1 line
740 KiB
JSON
1 line
740 KiB
JSON
[{"O": 0.00185265, "H": 0.00185265, "L": 0.00185257, "C": 0.00185257, "V": 196.80693395, "T": "2017-10-25T23:05:00", "BV": 0.36461309}, {"O": 0.001842, "H": 0.001842, "L": 0.001842, "C": 0.001842, "V": 1.99, "T": "2017-10-25T23:10:00", "BV": 0.00366558}, {"O": 0.001842, "H": 0.001842, "L": 0.001842, "C": 0.001842, "V": 54.07898587, "T": "2017-10-25T23:15:00", "BV": 0.09961348}, {"O": 0.001842, "H": 0.001842, "L": 0.00184111, "C": 0.00184111, "V": 318.0, "T": "2017-10-25T23:20:00", "BV": 0.58549794}, {"O": 0.001841, "H": 0.001841, "L": 0.00183021, "C": 0.00183021, "V": 974.126392, "T": "2017-10-25T23:25:00", "BV": 1.78978935}, {"O": 0.00183021, "H": 0.00183023, "L": 0.001818, "C": 0.001818, "V": 1725.23664415, "T": "2017-10-25T23:30:00", "BV": 3.14674265}, {"O": 0.00182006, "H": 0.0018201, "L": 0.00182006, "C": 0.0018201, "V": 704.28184078, "T": "2017-10-25T23:35:00", "BV": 1.28183884}, {"O": 0.0018201, "H": 0.0018292, "L": 0.0018201, "C": 0.00182911, "V": 528.51282523, "T": "2017-10-25T23:40:00", "BV": 0.96651371}, {"O": 0.00182911, "H": 0.00182911, "L": 0.0018081, "C": 0.0018099, "V": 2029.75642712, "T": "2017-10-25T23:45:00", "BV": 3.68664194}, {"O": 0.0018099, "H": 0.00182904, "L": 0.0018045, "C": 0.00180501, "V": 1599.91595522, "T": "2017-10-25T23:50:00", "BV": 2.89291412}, {"O": 0.001819, "H": 0.00181981, "L": 0.001783, "C": 0.00181978, "V": 4235.79487509, "T": "2017-10-25T23:55:00", "BV": 7.60392479}, {"O": 0.00180758, "H": 0.00181006, "L": 0.00179101, "C": 0.00180758, "V": 1653.98915331, "T": "2017-10-26T00:00:00", "BV": 2.98836296}, {"O": 0.00181005, "H": 0.00181005, "L": 0.0018, "C": 0.00180758, "V": 744.41074827, "T": "2017-10-26T00:05:00", "BV": 1.34518561}, {"O": 0.0018132, "H": 0.00181912, "L": 0.00180758, "C": 0.00180758, "V": 405.88599117, "T": "2017-10-26T00:10:00", "BV": 0.7347723}, {"O": 0.00180758, "H": 0.001808, "L": 0.0018021, "C": 0.00180758, "V": 541.58722915, "T": "2017-10-26T00:15:00", "BV": 0.97880527}, {"O": 0.00180758, "H": 0.00181845, "L": 0.0018031, "C": 0.00181845, "V": 1135.94744166, "T": "2017-10-26T00:20:00", "BV": 2.05796704}, {"O": 0.00181846, "H": 0.0018404, "L": 0.00181846, "C": 0.001839, "V": 1234.03498848, "T": "2017-10-26T00:25:00", "BV": 2.25903599}, {"O": 0.0018329, "H": 0.0018329, "L": 0.0018329, "C": 0.0018329, "V": 24.56334802, "T": "2017-10-26T00:30:00", "BV": 0.04502212}, {"O": 0.001826, "H": 0.001835, "L": 0.00182501, "C": 0.00182501, "V": 260.19177426, "T": "2017-10-26T00:35:00", "BV": 0.47496895}, {"O": 0.001823, "H": 0.001823, "L": 0.001815, "C": 0.00181846, "V": 1181.49292266, "T": "2017-10-26T00:40:00", "BV": 2.15123894}, {"O": 0.00181845, "H": 0.00181846, "L": 0.001815, "C": 0.001815, "V": 2618.95866845, "T": "2017-10-26T00:45:00", "BV": 4.76066463}, {"O": 0.001815, "H": 0.001815, "L": 0.00181183, "C": 0.00181183, "V": 2790.53417898, "T": "2017-10-26T00:50:00", "BV": 5.05617734}, {"O": 0.00181184, "H": 0.00181185, "L": 0.00180581, "C": 0.00180581, "V": 1253.68602276, "T": "2017-10-26T00:55:00", "BV": 2.27127942}, {"O": 0.00180829, "H": 0.00180839, "L": 0.00180581, "C": 0.00180839, "V": 1620.87574967, "T": "2017-10-26T01:00:00", "BV": 2.93109786}, {"O": 0.00180839, "H": 0.00180839, "L": 0.00180001, "C": 0.00180839, "V": 2082.1246222, "T": "2017-10-26T01:05:00", "BV": 3.76325075}, {"O": 0.0018008, "H": 0.0018084, "L": 0.0018008, "C": 0.00180222, "V": 2278.42974975, "T": "2017-10-26T01:10:00", "BV": 4.10794269}, {"O": 0.0018022, "H": 0.001815, "L": 0.0018022, "C": 0.001815, "V": 322.74792461, "T": "2017-10-26T01:15:00", "BV": 0.58415526}, {"O": 0.00181664, "H": 0.00182794, "L": 0.00181002, "C": 0.00182786, "V": 457.8896728, "T": "2017-10-26T01:20:00", "BV": 0.83271606}, {"O": 0.00182767, "H": 0.00182767, "L": 0.001815, "C": 0.001815, "V": 971.85354892, "T": "2017-10-26T01:25:00", "BV": 1.7664862}, {"O": 0.00181992, "H": 0.00182692, "L": 0.00181992, "C": 0.00182692, "V": 1525.88073198, "T": "2017-10-26T01:30:00", "BV": 2.77785623}, {"O": 0.00182692, "H": 0.00182692, "L": 0.00182001, "C": 0.00182001, "V": 62.31849525, "T": "2017-10-26T01:35:00", "BV": 0.11357219}, {"O": 0.00182001, "H": 0.00182001, "L": 0.00182001, "C": 0.00182001, "V": 51.76912742, "T": "2017-10-26T01:40:00", "BV": 0.09422031}, {"O": 0.001825, "H": 0.0018255, "L": 0.001825, "C": 0.001825, "V": 337.63802525, "T": "2017-10-26T01:45:00", "BV": 0.61619185}, {"O": 0.0018255, "H": 0.0018255, "L": 0.00182499, "C": 0.00182499, "V": 155.8, "T": "2017-10-26T01:50:00", "BV": 0.28436143}, {"O": 0.00182499, "H": 0.00182692, "L": 0.00182499, "C": 0.001826, "V": 458.64678984, "T": "2017-10-26T01:55:00", "BV": 0.8371758}, {"O": 0.00182692, "H": 0.00182801, "L": 0.00182692, "C": 0.00182786, "V": 815.50215335, "T": "2017-10-26T02:00:00", "BV": 1.49070541}, {"O": 0.00182801, "H": 0.00182801, "L": 0.00182786, "C": 0.00182786, "V": 7.015, "T": "2017-10-26T02:05:00", "BV": 0.01282318}, {"O": 0.001826, "H": 0.001826, "L": 0.00182002, "C": 0.00182499, "V": 347.84707587, "T": "2017-10-26T02:10:00", "BV": 0.63415051}, {"O": 0.00182499, "H": 0.00182499, "L": 0.00182499, "C": 0.00182499, "V": 162.7247461, "T": "2017-10-26T02:15:00", "BV": 0.29697101}, {"O": 0.00182801, "H": 0.00182801, "L": 0.00182003, "C": 0.00182801, "V": 488.79632642, "T": "2017-10-26T02:20:00", "BV": 0.89116419}, {"O": 0.001821, "H": 0.00182801, "L": 0.001821, "C": 0.00182801, "V": 68.40580598, "T": "2017-10-26T02:25:00", "BV": 0.12491746}, {"O": 0.0018215, "H": 0.00182786, "L": 0.00177948, "C": 0.00181001, "V": 4548.67264413, "T": "2017-10-26T02:30:00", "BV": 8.18273554}, {"O": 0.00182456, "H": 0.001828, "L": 0.00176999, "C": 0.0017753, "V": 6624.38252409, "T": "2017-10-26T02:35:00", "BV": 11.7837639}, {"O": 0.00181527, "H": 0.00181527, "L": 0.001805, "C": 0.0018149, "V": 1187.27403095, "T": "2017-10-26T02:40:00", "BV": 2.15424854}, {"O": 0.0018149, "H": 0.00182366, "L": 0.00178012, "C": 0.00182366, "V": 3643.23730978, "T": "2017-10-26T02:45:00", "BV": 6.57695935}, {"O": 0.00182366, "H": 0.00182366, "L": 0.00180802, "C": 0.00181, "V": 70.36280172, "T": "2017-10-26T02:50:00", "BV": 0.12757401}, {"O": 0.00181947, "H": 0.00181947, "L": 0.001811, "C": 0.001811, "V": 134.84482137, "T": "2017-10-26T02:55:00", "BV": 0.24422684}, {"O": 0.001811, "H": 0.001811, "L": 0.001811, "C": 0.001811, "V": 172.27918927, "T": "2017-10-26T03:00:00", "BV": 0.3119976}, {"O": 0.001818, "H": 0.001818, "L": 0.00181, "C": 0.00181, "V": 715.06575457, "T": "2017-10-26T03:05:00", "BV": 1.29833208}, {"O": 0.0018175, "H": 0.0018175, "L": 0.0018175, "C": 0.0018175, "V": 51.61616728, "T": "2017-10-26T03:10:00", "BV": 0.09381237}, {"O": 0.00181003, "H": 0.0018175, "L": 0.00181, "C": 0.0018175, "V": 1080.42845361, "T": "2017-10-26T03:15:00", "BV": 1.95766517}, {"O": 0.0018175, "H": 0.001818, "L": 0.0018175, "C": 0.001818, "V": 593.41631455, "T": "2017-10-26T03:20:00", "BV": 1.07862379}, {"O": 0.00181978, "H": 0.00182, "L": 0.00181978, "C": 0.00182, "V": 193.04011471, "T": "2017-10-26T03:25:00", "BV": 0.35132163}, {"O": 0.00182, "H": 0.00182, "L": 0.00181, "C": 0.00181, "V": 342.02582811, "T": "2017-10-26T03:30:00", "BV": 0.62176447}, {"O": 0.00181, "H": 0.00182, "L": 0.00181, "C": 0.001819, "V": 497.51207444, "T": "2017-10-26T03:35:00", "BV": 0.90431257}, {"O": 0.001819, "H": 0.001819, "L": 0.00180802, "C": 0.00180999, "V": 538.5995213, "T": "2017-10-26T03:40:00", "BV": 0.97576035}, {"O": 0.00180999, "H": 0.00181018, "L": 0.00180999, "C": 0.00181018, "V": 658.42762242, "T": "2017-10-26T03:45:00", "BV": 1.19185635}, {"O": 0.00181018, "H": 0.00181018, "L": 0.00181018, "C": 0.00181018, "V": 110.76246562, "T": "2017-10-26T03:50:00", "BV": 0.2005}, {"O": 0.00181896, "H": 0.00181973, "L": 0.00181018, "C": 0.00181018, "V": 116.28507761, "T": "2017-10-26T03:55:00", "BV": 0.21093104}, {"O": 0.00181978, "H": 0.00181978, "L": 0.00180347, "C": 0.00180721, "V": 392.000284, "T": "2017-10-26T04:00:00", "BV": 0.71103802}, {"O": 0.00180721, "H": 0.00180721, "L": 0.00180721, "C": 0.00180721, "V": 116.584, "T": "2017-10-26T04:05:00", "BV": 0.21069174}, {"O": 0.00181253, "H": 0.00183606, "L": 0.00181253, "C": 0.00183606, "V": 11000.0, "T": "2017-10-26T04:10:00", "BV": 20.14564581}, {"O": 0.00183499, "H": 0.001842, "L": 0.00181582, "C": 0.001842, "V": 1583.65343079, "T": "2017-10-26T04:15:00", "BV": 2.90550417}, {"O": 0.001842, "H": 0.00187167, "L": 0.00183066, "C": 0.00184979, "V": 10064.9838527, "T": "2017-10-26T04:20:00", "BV": 18.76582514}, {"O": 0.00184, "H": 0.00184899, "L": 0.00183712, "C": 0.00184869, "V": 89.49273983, "T": "2017-10-26T04:25:00", "BV": 0.16507393}, {"O": 0.00183724, "H": 0.00185145, "L": 0.00183721, "C": 0.00183727, "V": 3451.15269468, "T": "2017-10-26T04:30:00", "BV": 6.36295873}, {"O": 0.00184996, "H": 0.00187, "L": 0.00183723, "C": 0.00185099, "V": 2811.67924053, "T": "2017-10-26T04:35:00", "BV": 5.22747078}, {"O": 0.00183721, "H": 0.00184112, "L": 0.00183653, "C": 0.00183666, "V": 1109.22824006, "T": "2017-10-26T04:40:00", "BV": 2.03761248}, {"O": 0.00183666, "H": 0.00183666, "L": 0.00180701, "C": 0.00180701, "V": 1440.92465743, "T": "2017-10-26T04:45:00", "BV": 2.61336929}, {"O": 0.00181188, "H": 0.00183192, "L": 0.00181176, "C": 0.00183192, "V": 2384.09834688, "T": "2017-10-26T04:50:00", "BV": 4.3197109}, {"O": 0.00183645, "H": 0.00183645, "L": 0.00182001, "C": 0.00182931, "V": 216.93858097, "T": "2017-10-26T04:55:00", "BV": 0.39552839}, {"O": 0.00182921, "H": 0.0018293, "L": 0.00182002, "C": 0.0018293, "V": 281.27406246, "T": "2017-10-26T05:00:00", "BV": 0.51330132}, {"O": 0.0018293, "H": 0.00183044, "L": 0.00182222, "C": 0.00183043, "V": 429.20764205, "T": "2017-10-26T05:05:00", "BV": 0.78321526}, {"O": 0.00182223, "H": 0.00183043, "L": 0.00182223, "C": 0.00182223, "V": 634.6527044, "T": "2017-10-26T05:10:00", "BV": 1.15680565}, {"O": 0.00183043, "H": 0.00183043, "L": 0.00182, "C": 0.00182, "V": 1161.87088771, "T": "2017-10-26T05:15:00", "BV": 2.11637371}, {"O": 0.00182, "H": 0.001828, "L": 0.00182, "C": 0.001828, "V": 464.1941586, "T": "2017-10-26T05:20:00", "BV": 0.84803335}, {"O": 0.00182051, "H": 0.001828, "L": 0.00182051, "C": 0.00182343, "V": 143.53821364, "T": "2017-10-26T05:25:00", "BV": 0.26209775}, {"O": 0.00182301, "H": 0.001828, "L": 0.00182301, "C": 0.001828, "V": 763.6013262, "T": "2017-10-26T05:30:00", "BV": 1.39536295}, {"O": 0.001828, "H": 0.001828, "L": 0.001825, "C": 0.001828, "V": 524.59610902, "T": "2017-10-26T05:35:00", "BV": 0.9581724}, {"O": 0.001828, "H": 0.001828, "L": 0.00182002, "C": 0.001828, "V": 1373.94778571, "T": "2017-10-26T05:40:00", "BV": 2.50695237}, {"O": 0.001827, "H": 0.00182778, "L": 0.001827, "C": 0.00182778, "V": 14.38999907, "T": "2017-10-26T05:45:00", "BV": 0.02629322}, {"O": 0.00182701, "H": 0.00182778, "L": 0.00182003, "C": 0.00182778, "V": 522.5074599, "T": "2017-10-26T05:50:00", "BV": 0.95497626}, {"O": 0.00182778, "H": 0.00182778, "L": 0.00182127, "C": 0.0018277, "V": 524.45466727, "T": "2017-10-26T05:55:00", "BV": 0.95834416}, {"O": 0.0018277, "H": 0.0018277, "L": 0.00182127, "C": 0.00182127, "V": 535.80980287, "T": "2017-10-26T06:00:00", "BV": 0.9770724}, {"O": 0.00182127, "H": 0.0018277, "L": 0.00182001, "C": 0.00182001, "V": 1896.5702092, "T": "2017-10-26T06:05:00", "BV": 3.45326635}, {"O": 0.00182003, "H": 0.0018277, "L": 0.00182003, "C": 0.00182102, "V": 129.14030588, "T": "2017-10-26T06:10:00", "BV": 0.23523157}, {"O": 0.0018277, "H": 0.0018277, "L": 0.00182313, "C": 0.0018277, "V": 31.68300694, "T": "2017-10-26T06:15:00", "BV": 0.05788151}, {"O": 0.0018277, "H": 0.0018277, "L": 0.00182769, "C": 0.0018277, "V": 661.9260613, "T": "2017-10-26T06:20:00", "BV": 1.20980173}, {"O": 0.0018277, "H": 0.0018277, "L": 0.0018277, "C": 0.0018277, "V": 100.46276206, "T": "2017-10-26T06:25:00", "BV": 0.18361579}, {"O": 0.0018277, "H": 0.00183192, "L": 0.00182148, "C": 0.00183, "V": 2987.91197529, "T": "2017-10-26T06:30:00", "BV": 5.46682562}, {"O": 0.0018214, "H": 0.001837, "L": 0.0018214, "C": 0.001837, "V": 271.74673143, "T": "2017-10-26T06:35:00", "BV": 0.49790362}, {"O": 0.001837, "H": 0.00184112, "L": 0.001837, "C": 0.0018411, "V": 770.76092205, "T": "2017-10-26T06:40:00", "BV": 1.41784578}, {"O": 0.0018411, "H": 0.001842, "L": 0.00184, "C": 0.00184112, "V": 233.35936912, "T": "2017-10-26T06:45:00", "BV": 0.42962507}, {"O": 0.00184112, "H": 0.00184112, "L": 0.00183983, "C": 0.00183983, "V": 170.42854557, "T": "2017-10-26T06:50:00", "BV": 0.31362087}, {"O": 0.00183991, "H": 0.00184101, "L": 0.00183848, "C": 0.00184101, "V": 388.39347673, "T": "2017-10-26T06:55:00", "BV": 0.71459479}, {"O": 0.00184001, "H": 0.00184112, "L": 0.00184001, "C": 0.00184112, "V": 192.56148418, "T": "2017-10-26T07:00:00", "BV": 0.35445757}, {"O": 0.00184112, "H": 0.00184112, "L": 0.00184101, "C": 0.00184101, "V": 233.60315327, "T": "2017-10-26T07:05:00", "BV": 0.43008953}, {"O": 0.00184101, "H": 0.00184112, "L": 0.00183121, "C": 0.00183121, "V": 1183.50044045, "T": "2017-10-26T07:10:00", "BV": 2.17461319}, {"O": 0.00183121, "H": 0.00183121, "L": 0.00183044, "C": 0.0018312, "V": 491.0219253, "T": "2017-10-26T07:15:00", "BV": 0.8991375}, {"O": 0.0018312, "H": 0.0018312, "L": 0.00183042, "C": 0.00183042, "V": 225.20401638, "T": "2017-10-26T07:20:00", "BV": 0.41230979}, {"O": 0.00183042, "H": 0.0018312, "L": 0.00183042, "C": 0.0018309, "V": 249.45685786, "T": "2017-10-26T07:25:00", "BV": 0.45671824}, {"O": 0.00183044, "H": 0.0018309, "L": 0.00183043, "C": 0.0018309, "V": 332.20019998, "T": "2017-10-26T07:30:00", "BV": 0.60811514}, {"O": 0.0018309, "H": 0.00183115, "L": 0.00183015, "C": 0.00183015, "V": 287.06117153, "T": "2017-10-26T07:35:00", "BV": 0.5254854}, {"O": 0.00183115, "H": 0.0018312, "L": 0.00183115, "C": 0.0018312, "V": 166.88980312, "T": "2017-10-26T07:40:00", "BV": 0.30560345}, {"O": 0.00183115, "H": 0.0018312, "L": 0.00183, "C": 0.0018312, "V": 83.08102702, "T": "2017-10-26T07:45:00", "BV": 0.15213447}, {"O": 0.0018312, "H": 0.0018312, "L": 0.00183111, "C": 0.0018312, "V": 408.36089995, "T": "2017-10-26T07:50:00", "BV": 0.74777926}, {"O": 0.0018312, "H": 0.0018312, "L": 0.0018312, "C": 0.0018312, "V": 98.72119639, "T": "2017-10-26T07:55:00", "BV": 0.18077824}, {"O": 0.0018312, "H": 0.0018312, "L": 0.0018312, "C": 0.0018312, "V": 1345.70048831, "T": "2017-10-26T08:00:00", "BV": 2.46424666}, {"O": 0.0018312, "H": 0.0018312, "L": 0.00183009, "C": 0.0018312, "V": 83.62, "T": "2017-10-26T08:05:00", "BV": 0.15311826}, {"O": 0.00183009, "H": 0.0018312, "L": 0.00183, "C": 0.0018312, "V": 926.87285571, "T": "2017-10-26T08:10:00", "BV": 1.69625073}, {"O": 0.00183, "H": 0.0018312, "L": 0.00183, "C": 0.00183, "V": 29.24943085, "T": "2017-10-26T08:15:00", "BV": 0.05352919}, {"O": 0.00183, "H": 0.0018312, "L": 0.00183, "C": 0.00183115, "V": 113.78834874, "T": "2017-10-26T08:20:00", "BV": 0.20827542}, {"O": 0.0018311, "H": 0.0018311, "L": 0.00183, "C": 0.0018311, "V": 500.17662765, "T": "2017-10-26T08:25:00", "BV": 0.91565073}, {"O": 0.0018311, "H": 0.00183121, "L": 0.0018311, "C": 0.00183121, "V": 372.98947047, "T": "2017-10-26T08:30:00", "BV": 0.68301598}, {"O": 0.00183121, "H": 0.00183537, "L": 0.00183121, "C": 0.00183121, "V": 64.88398879, "T": "2017-10-26T08:35:00", "BV": 0.11891537}, {"O": 0.00183537, "H": 0.00183537, "L": 0.00183537, "C": 0.00183537, "V": 4.17394858, "T": "2017-10-26T08:40:00", "BV": 0.00766074}, {"O": 0.00183536, "H": 0.00183537, "L": 0.00183536, "C": 0.00183537, "V": 136.82810591, "T": "2017-10-26T08:45:00", "BV": 0.25112916}, {"O": 0.00183841, "H": 0.00183841, "L": 0.00183841, "C": 0.00183841, "V": 1.06324683, "T": "2017-10-26T08:50:00", "BV": 0.00195468}, {"O": 0.00184029, "H": 0.00184029, "L": 0.00184029, "C": 0.00184029, "V": 142.64649447, "T": "2017-10-26T08:55:00", "BV": 0.26251089}, {"O": 0.00184029, "H": 0.00184029, "L": 0.00183859, "C": 0.00183859, "V": 108.22874555, "T": "2017-10-26T09:00:00", "BV": 0.19910712}, {"O": 0.00184027, "H": 0.00184027, "L": 0.001839, "C": 0.00184027, "V": 154.68697022, "T": "2017-10-26T09:05:00", "BV": 0.28466084}, {"O": 0.00184027, "H": 0.00184028, "L": 0.001839, "C": 0.0018392, "V": 221.35389807, "T": "2017-10-26T09:10:00", "BV": 0.4073417}, {"O": 0.0018402, "H": 0.0018402, "L": 0.0018392, "C": 0.0018402, "V": 229.30802165, "T": "2017-10-26T09:15:00", "BV": 0.42193926}, {"O": 0.0018402, "H": 0.0018402, "L": 0.001839, "C": 0.0018402, "V": 299.76252577, "T": "2017-10-26T09:20:00", "BV": 0.55145145}, {"O": 0.001839, "H": 0.001839, "L": 0.00183841, "C": 0.00183841, "V": 84.25468251, "T": "2017-10-26T09:25:00", "BV": 0.15492099}, {"O": 0.00183841, "H": 0.00183841, "L": 0.00183813, "C": 0.00183813, "V": 146.30466852, "T": "2017-10-26T09:30:00", "BV": 0.26896316}, {"O": 0.001835, "H": 0.001835, "L": 0.001835, "C": 0.001835, "V": 21.26817353, "T": "2017-10-26T09:35:00", "BV": 0.03902709}, {"O": 0.001835, "H": 0.001835, "L": 0.00182506, "C": 0.00182506, "V": 205.75552313, "T": "2017-10-26T09:40:00", "BV": 0.37660873}, {"O": 0.00183001, "H": 0.001835, "L": 0.00182505, "C": 0.00183001, "V": 29.32203167, "T": "2017-10-26T09:45:00", "BV": 0.05362499}, {"O": 0.00182505, "H": 0.001835, "L": 0.00182505, "C": 0.00182505, "V": 104.73012876, "T": "2017-10-26T09:50:00", "BV": 0.19114098}, {"O": 0.00182512, "H": 0.001835, "L": 0.0018209, "C": 0.001835, "V": 823.68498111, "T": "2017-10-26T09:55:00", "BV": 1.5078276}, {"O": 0.00184, "H": 0.00184, "L": 0.00183899, "C": 0.00183899, "V": 107.0380917, "T": "2017-10-26T10:00:00", "BV": 0.19689687}, {"O": 0.00183325, "H": 0.00183325, "L": 0.0018251, "C": 0.0018251, "V": 20.16689167, "T": "2017-10-26T10:05:00", "BV": 0.03688809}, {"O": 0.0018251, "H": 0.00183, "L": 0.00181651, "C": 0.0018261, "V": 914.06972401, "T": "2017-10-26T10:10:00", "BV": 1.66618235}, {"O": 0.0018261, "H": 0.0018261, "L": 0.00182001, "C": 0.0018261, "V": 583.40701808, "T": "2017-10-26T10:15:00", "BV": 1.06458564}, {"O": 0.001826, "H": 0.00183, "L": 0.00181657, "C": 0.00183, "V": 981.30104066, "T": "2017-10-26T10:20:00", "BV": 1.79094869}, {"O": 0.00183, "H": 0.00183561, "L": 0.00182058, "C": 0.0018261, "V": 1284.08468773, "T": "2017-10-26T10:25:00", "BV": 2.34504543}, {"O": 0.00182002, "H": 0.0018261, "L": 0.00182002, "C": 0.001826, "V": 466.04897004, "T": "2017-10-26T10:30:00", "BV": 0.85072385}, {"O": 0.001826, "H": 0.00184349, "L": 0.001826, "C": 0.00184, "V": 1125.07504105, "T": "2017-10-26T10:35:00", "BV": 2.06951664}, {"O": 0.00184352, "H": 0.00184638, "L": 0.00182906, "C": 0.001841, "V": 131.64559753, "T": "2017-10-26T10:40:00", "BV": 0.24138741}, {"O": 0.00182729, "H": 0.00184099, "L": 0.00182001, "C": 0.00182001, "V": 1014.16269566, "T": "2017-10-26T10:45:00", "BV": 1.85189294}, {"O": 0.00182009, "H": 0.00183, "L": 0.00182009, "C": 0.00183, "V": 36.83527531, "T": "2017-10-26T10:50:00", "BV": 0.06724438}, {"O": 0.00183271, "H": 0.00183891, "L": 0.00183, "C": 0.00183, "V": 126.66598966, "T": "2017-10-26T10:55:00", "BV": 0.23186242}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 147.17291217, "T": "2017-10-26T11:00:00", "BV": 0.26932639}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 11.42857153, "T": "2017-10-26T11:05:00", "BV": 0.02091427}, {"O": 0.00183, "H": 0.00183, "L": 0.00181739, "C": 0.00181739, "V": 394.97604133, "T": "2017-10-26T11:10:00", "BV": 0.72070647}, {"O": 0.00181635, "H": 0.001818, "L": 0.00181565, "C": 0.00181574, "V": 822.07589664, "T": "2017-10-26T11:15:00", "BV": 1.49296208}, {"O": 0.00181574, "H": 0.00182, "L": 0.00181574, "C": 0.00182, "V": 198.39893881, "T": "2017-10-26T11:20:00", "BV": 0.36078129}, {"O": 0.00182, "H": 0.00182, "L": 0.00181574, "C": 0.00181574, "V": 214.83809899, "T": "2017-10-26T11:25:00", "BV": 0.3902875}, {"O": 0.00181574, "H": 0.001819, "L": 0.00181574, "C": 0.001819, "V": 1418.10542084, "T": "2017-10-26T11:30:00", "BV": 2.57861383}, {"O": 0.00181898, "H": 0.001819, "L": 0.0018097, "C": 0.00181575, "V": 1056.53503548, "T": "2017-10-26T11:35:00", "BV": 1.91490192}, {"O": 0.00181578, "H": 0.00181899, "L": 0.0018097, "C": 0.00181574, "V": 811.8513911, "T": "2017-10-26T11:40:00", "BV": 1.47212611}, {"O": 0.00181002, "H": 0.001811, "L": 0.00181001, "C": 0.001811, "V": 467.35863111, "T": "2017-10-26T11:45:00", "BV": 0.84603106}, {"O": 0.001811, "H": 0.001819, "L": 0.001811, "C": 0.001817, "V": 408.253906, "T": "2017-10-26T11:50:00", "BV": 0.74113681}, {"O": 0.00181644, "H": 0.001819, "L": 0.00181, "C": 0.00181899, "V": 558.7407781, "T": "2017-10-26T11:55:00", "BV": 1.01340256}, {"O": 0.00181003, "H": 0.00181644, "L": 0.0018099, "C": 0.00181002, "V": 1047.95711372, "T": "2017-10-26T12:00:00", "BV": 1.89721611}, {"O": 0.00181002, "H": 0.00181003, "L": 0.00180701, "C": 0.00180875, "V": 1155.06159185, "T": "2017-10-26T12:05:00", "BV": 2.09002874}, {"O": 0.00180711, "H": 0.00180711, "L": 0.00179, "C": 0.00179, "V": 1758.7127329, "T": "2017-10-26T12:10:00", "BV": 3.15804118}, {"O": 0.00179, "H": 0.00179, "L": 0.00178001, "C": 0.00178575, "V": 2246.1791387, "T": "2017-10-26T12:15:00", "BV": 4.01201889}, {"O": 0.00178575, "H": 0.00178575, "L": 0.00177721, "C": 0.0017785, "V": 3012.48367725, "T": "2017-10-26T12:20:00", "BV": 5.36362265}, {"O": 0.0017785, "H": 0.0017795, "L": 0.00177721, "C": 0.00177722, "V": 1668.2237295, "T": "2017-10-26T12:25:00", "BV": 2.96581828}, {"O": 0.00177721, "H": 0.00177722, "L": 0.001777, "C": 0.001777, "V": 2475.77415729, "T": "2017-10-26T12:30:00", "BV": 4.3998898}, {"O": 0.001777, "H": 0.00177721, "L": 0.001777, "C": 0.0017771, "V": 1014.98929455, "T": "2017-10-26T12:35:00", "BV": 1.8037008}, {"O": 0.0017771, "H": 0.0017795, "L": 0.0017771, "C": 0.00177845, "V": 1904.22889006, "T": "2017-10-26T12:40:00", "BV": 3.38482649}, {"O": 0.00177819, "H": 0.00177845, "L": 0.001777, "C": 0.001778, "V": 321.47676051, "T": "2017-10-26T12:45:00", "BV": 0.57131726}, {"O": 0.001778, "H": 0.0017795, "L": 0.0017772, "C": 0.00177864, "V": 927.43934517, "T": "2017-10-26T12:50:00", "BV": 1.64891666}, {"O": 0.00177864, "H": 0.00177864, "L": 0.00177863, "C": 0.00177863, "V": 581.48127747, "T": "2017-10-26T12:55:00", "BV": 1.03424172}, {"O": 0.00177863, "H": 0.00178, "L": 0.00177211, "C": 0.00177211, "V": 5301.38173325, "T": "2017-10-26T13:00:00", "BV": 9.42034774}, {"O": 0.0017715, "H": 0.00177201, "L": 0.0017466, "C": 0.0017485, "V": 19500.49840423, "T": "2017-10-26T13:05:00", "BV": 34.16759077}, {"O": 0.0017485, "H": 0.00176, "L": 0.001745, "C": 0.0017587, "V": 5424.36094185, "T": "2017-10-26T13:10:00", "BV": 9.53675037}, {"O": 0.0017587, "H": 0.00176, "L": 0.00174485, "C": 0.0017495, "V": 3401.44995232, "T": "2017-10-26T13:15:00", "BV": 5.95833775}, {"O": 0.00174711, "H": 0.00175999, "L": 0.00173067, "C": 0.001732, "V": 4381.67685862, "T": "2017-10-26T13:20:00", "BV": 7.62009925}, {"O": 0.001732, "H": 0.00175, "L": 0.001732, "C": 0.00174999, "V": 3007.07036468, "T": "2017-10-26T13:25:00", "BV": 5.23984045}, {"O": 0.00174999, "H": 0.00175887, "L": 0.00174631, "C": 0.00175878, "V": 1763.68221451, "T": "2017-10-26T13:30:00", "BV": 3.09181785}, {"O": 0.00175878, "H": 0.00176, "L": 0.00175003, "C": 0.00176, "V": 3596.3441099, "T": "2017-10-26T13:35:00", "BV": 6.32542932}, {"O": 0.00176, "H": 0.00176015, "L": 0.00175551, "C": 0.00175568, "V": 1879.36577579, "T": "2017-10-26T13:40:00", "BV": 3.30533104}, {"O": 0.00175568, "H": 0.00176146, "L": 0.00174521, "C": 0.001757, "V": 2410.19099949, "T": "2017-10-26T13:45:00", "BV": 4.23143297}, {"O": 0.001757, "H": 0.001759, "L": 0.001757, "C": 0.001759, "V": 3908.47062691, "T": "2017-10-26T13:50:00", "BV": 6.8728745}, {"O": 0.001759, "H": 0.00176398, "L": 0.001759, "C": 0.00176398, "V": 1767.75358156, "T": "2017-10-26T13:55:00", "BV": 3.11347578}, {"O": 0.00176553, "H": 0.00177767, "L": 0.00176553, "C": 0.001772, "V": 656.63916019, "T": "2017-10-26T14:00:00", "BV": 1.1658321}, {"O": 0.00177521, "H": 0.0017772, "L": 0.00177, "C": 0.00177, "V": 620.47065843, "T": "2017-10-26T14:05:00", "BV": 1.10183333}, {"O": 0.00177, "H": 0.00177699, "L": 0.00175752, "C": 0.00177698, "V": 2994.81422323, "T": "2017-10-26T14:10:00", "BV": 5.30122255}, {"O": 0.00177697, "H": 0.00177697, "L": 0.00176679, "C": 0.00176999, "V": 635.59098314, "T": "2017-10-26T14:15:00", "BV": 1.12560153}, {"O": 0.00176999, "H": 0.00177697, "L": 0.0017657, "C": 0.0017657, "V": 532.53171954, "T": "2017-10-26T14:20:00", "BV": 0.94255364}, {"O": 0.00176342, "H": 0.00176342, "L": 0.00175748, "C": 0.00175749, "V": 2408.5182493, "T": "2017-10-26T14:25:00", "BV": 4.23916399}, {"O": 0.00175749, "H": 0.00175749, "L": 0.00175, "C": 0.0017574, "V": 637.66677404, "T": "2017-10-26T14:30:00", "BV": 1.12029928}, {"O": 0.0017574, "H": 0.00175749, "L": 0.0017574, "C": 0.0017574, "V": 491.79250425, "T": "2017-10-26T14:35:00", "BV": 0.86427756}, {"O": 0.00175739, "H": 0.00176203, "L": 0.00175, "C": 0.00176203, "V": 2387.27639064, "T": "2017-10-26T14:40:00", "BV": 4.19881809}, {"O": 0.00176, "H": 0.0017673, "L": 0.00173794, "C": 0.00173832, "V": 1789.6565079, "T": "2017-10-26T14:45:00", "BV": 3.13155521}, {"O": 0.0017567, "H": 0.001765, "L": 0.00174731, "C": 0.00176485, "V": 871.86825513, "T": "2017-10-26T14:50:00", "BV": 1.53855915}, {"O": 0.0017474, "H": 0.00176143, "L": 0.001721, "C": 0.00174625, "V": 3142.20891727, "T": "2017-10-26T14:55:00", "BV": 5.47013287}, {"O": 0.00174, "H": 0.00175322, "L": 0.00172026, "C": 0.00174993, "V": 5572.43505663, "T": "2017-10-26T15:00:00", "BV": 9.71628349}, {"O": 0.00174992, "H": 0.00175999, "L": 0.00173942, "C": 0.00175999, "V": 2112.48377027, "T": "2017-10-26T15:05:00", "BV": 3.69701654}, {"O": 0.00174253, "H": 0.00176, "L": 0.00174253, "C": 0.00175201, "V": 239.64009793, "T": "2017-10-26T15:10:00", "BV": 0.41961881}, {"O": 0.00175406, "H": 0.00175406, "L": 0.00174007, "C": 0.00174869, "V": 2083.41532383, "T": "2017-10-26T15:15:00", "BV": 3.63287597}, {"O": 0.0017401, "H": 0.001759, "L": 0.0017401, "C": 0.0017409, "V": 1521.45291644, "T": "2017-10-26T15:20:00", "BV": 2.664874}, {"O": 0.00175, "H": 0.00175855, "L": 0.00174018, "C": 0.00174018, "V": 1310.06768767, "T": "2017-10-26T15:25:00", "BV": 2.2906812}, {"O": 0.00175001, "H": 0.00175829, "L": 0.00175, "C": 0.00175829, "V": 673.15410168, "T": "2017-10-26T15:30:00", "BV": 1.18195253}, {"O": 0.00175, "H": 0.00175855, "L": 0.00175, "C": 0.00175855, "V": 556.37448879, "T": "2017-10-26T15:35:00", "BV": 0.97798421}, {"O": 0.00175829, "H": 0.00175855, "L": 0.00175, "C": 0.00175, "V": 549.34238667, "T": "2017-10-26T15:40:00", "BV": 0.96582799}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 74.76461112, "T": "2017-10-26T15:45:00", "BV": 0.13083804}, {"O": 0.00175, "H": 0.00175856, "L": 0.00175, "C": 0.00175856, "V": 207.57296911, "T": "2017-10-26T15:50:00", "BV": 0.36458}, {"O": 0.00175856, "H": 0.00175856, "L": 0.0017445, "C": 0.00174535, "V": 606.09113492, "T": "2017-10-26T15:55:00", "BV": 1.05966695}, {"O": 0.00174535, "H": 0.00175002, "L": 0.00174535, "C": 0.00175, "V": 1394.36526512, "T": "2017-10-26T16:00:00", "BV": 2.44014816}, {"O": 0.00175, "H": 0.0017583, "L": 0.00174535, "C": 0.00175001, "V": 1246.4467041, "T": "2017-10-26T16:05:00", "BV": 2.1809913}, {"O": 0.0017526, "H": 0.0017527, "L": 0.00174569, "C": 0.00174569, "V": 740.82446179, "T": "2017-10-26T16:10:00", "BV": 1.29727954}, {"O": 0.00175569, "H": 0.00175569, "L": 0.00175569, "C": 0.00175569, "V": 37.32758634, "T": "2017-10-26T16:15:00", "BV": 0.06553564}, {"O": 0.00175663, "H": 0.00175663, "L": 0.00174866, "C": 0.00174866, "V": 154.66032769, "T": "2017-10-26T16:20:00", "BV": 0.27082228}, {"O": 0.00174866, "H": 0.00175409, "L": 0.00174866, "C": 0.00175409, "V": 674.2910915, "T": "2017-10-26T16:25:00", "BV": 1.18248398}, {"O": 0.001753, "H": 0.001753, "L": 0.00174005, "C": 0.00174135, "V": 1562.24367217, "T": "2017-10-26T16:30:00", "BV": 2.72558426}, {"O": 0.00174009, "H": 0.001746, "L": 0.00174009, "C": 0.00174569, "V": 153.6116222, "T": "2017-10-26T16:35:00", "BV": 0.26798726}, {"O": 0.00174569, "H": 0.00174569, "L": 0.00174005, "C": 0.00174005, "V": 432.73458891, "T": "2017-10-26T16:40:00", "BV": 0.75365002}, {"O": 0.00174005, "H": 0.00174569, "L": 0.00174, "C": 0.00174137, "V": 2868.28791004, "T": "2017-10-26T16:45:00", "BV": 4.99235583}, {"O": 0.00174569, "H": 0.00174569, "L": 0.00174137, "C": 0.00174569, "V": 884.20470032, "T": "2017-10-26T16:50:00", "BV": 1.54347495}, {"O": 0.00174137, "H": 0.00174703, "L": 0.00174, "C": 0.00174703, "V": 854.86025784, "T": "2017-10-26T16:55:00", "BV": 1.49133126}, {"O": 0.00174568, "H": 0.00175176, "L": 0.00174, "C": 0.001745, "V": 594.8561762, "T": "2017-10-26T17:00:00", "BV": 1.03603114}, {"O": 0.001745, "H": 0.001745, "L": 0.00174, "C": 0.001745, "V": 294.75218996, "T": "2017-10-26T17:05:00", "BV": 0.51365469}, {"O": 0.00174, "H": 0.00174848, "L": 0.00174, "C": 0.00174848, "V": 1181.77235397, "T": "2017-10-26T17:10:00", "BV": 2.0621738}, {"O": 0.00174, "H": 0.0017475, "L": 0.00174, "C": 0.00174, "V": 195.57482249, "T": "2017-10-26T17:15:00", "BV": 0.34060568}, {"O": 0.00174, "H": 0.001745, "L": 0.00174, "C": 0.001745, "V": 250.72269882, "T": "2017-10-26T17:20:00", "BV": 0.4364276}, {"O": 0.001745, "H": 0.00174848, "L": 0.001745, "C": 0.0017475, "V": 766.07159383, "T": "2017-10-26T17:25:00", "BV": 1.338521}, {"O": 0.0017475, "H": 0.00174848, "L": 0.0017475, "C": 0.0017475, "V": 61.3839012, "T": "2017-10-26T17:30:00", "BV": 0.10726915}, {"O": 0.0017475, "H": 0.00174771, "L": 0.0017475, "C": 0.00174771, "V": 16.13044192, "T": "2017-10-26T17:35:00", "BV": 0.02818934}, {"O": 0.00174771, "H": 0.00174771, "L": 0.00174, "C": 0.00174, "V": 523.0127748, "T": "2017-10-26T17:40:00", "BV": 0.91387198}, {"O": 0.00174587, "H": 0.0017475, "L": 0.00172641, "C": 0.00174179, "V": 108.64705539, "T": "2017-10-26T17:45:00", "BV": 0.18888091}, {"O": 0.00174082, "H": 0.00174468, "L": 0.00173274, "C": 0.00173274, "V": 475.50276471, "T": "2017-10-26T17:50:00", "BV": 0.82471758}, {"O": 0.001733, "H": 0.001733, "L": 0.00173, "C": 0.00173274, "V": 1762.29825133, "T": "2017-10-26T17:55:00", "BV": 3.05355424}, {"O": 0.00173274, "H": 0.00173274, "L": 0.00172804, "C": 0.001731, "V": 1142.02295509, "T": "2017-10-26T18:00:00", "BV": 1.97582977}, {"O": 0.001731, "H": 0.00173274, "L": 0.00173012, "C": 0.00173274, "V": 749.03890374, "T": "2017-10-26T18:05:00", "BV": 1.29699295}, {"O": 0.001731, "H": 0.001731, "L": 0.00173012, "C": 0.00173015, "V": 1461.66670697, "T": "2017-10-26T18:10:00", "BV": 2.52904712}, {"O": 0.00173016, "H": 0.00173792, "L": 0.00173016, "C": 0.0017379, "V": 294.17479296, "T": "2017-10-26T18:15:00", "BV": 0.51052425}, {"O": 0.00173405, "H": 0.0017379, "L": 0.00173405, "C": 0.001735, "V": 211.51813937, "T": "2017-10-26T18:20:00", "BV": 0.36687432}, {"O": 0.0017379, "H": 0.00173792, "L": 0.0017379, "C": 0.00173792, "V": 57.3391599, "T": "2017-10-26T18:25:00", "BV": 0.09964976}, {"O": 0.00173792, "H": 0.00173792, "L": 0.0017378, "C": 0.0017378, "V": 234.13284431, "T": "2017-10-26T18:30:00", "BV": 0.40688009}, {"O": 0.0017382, "H": 0.00174763, "L": 0.0017378, "C": 0.00174, "V": 1460.63007012, "T": "2017-10-26T18:35:00", "BV": 2.54177633}, {"O": 0.00174763, "H": 0.00175145, "L": 0.00174, "C": 0.00175145, "V": 1159.17755032, "T": "2017-10-26T18:40:00", "BV": 2.02450125}, {"O": 0.001751, "H": 0.0017514, "L": 0.00174763, "C": 0.0017514, "V": 630.26942393, "T": "2017-10-26T18:45:00", "BV": 1.10349361}, {"O": 0.00175145, "H": 0.00176, "L": 0.00175, "C": 0.0017515, "V": 444.68667531, "T": "2017-10-26T18:50:00", "BV": 0.78098764}, {"O": 0.0017515, "H": 0.00176013, "L": 0.00175, "C": 0.00176013, "V": 169.07931958, "T": "2017-10-26T18:55:00", "BV": 0.29610136}, {"O": 0.00176011, "H": 0.00176396, "L": 0.00176009, "C": 0.00176396, "V": 4105.5505027, "T": "2017-10-26T19:00:00", "BV": 7.22678287}, {"O": 0.00176396, "H": 0.00176593, "L": 0.00176396, "C": 0.00176593, "V": 140.1281829, "T": "2017-10-26T19:05:00", "BV": 0.24722078}, {"O": 0.00176632, "H": 0.001772, "L": 0.00176632, "C": 0.001772, "V": 575.21796508, "T": "2017-10-26T19:10:00", "BV": 1.01775123}, {"O": 0.001772, "H": 0.001772, "L": 0.00176712, "C": 0.001772, "V": 340.55654333, "T": "2017-10-26T19:15:00", "BV": 0.60342846}, {"O": 0.00177239, "H": 0.001773, "L": 0.0017671, "C": 0.0017681, "V": 337.29751862, "T": "2017-10-26T19:20:00", "BV": 0.59693856}, {"O": 0.0017671, "H": 0.0017671, "L": 0.0017671, "C": 0.0017671, "V": 16.29004481, "T": "2017-10-26T19:25:00", "BV": 0.02878612}, {"O": 0.0017671, "H": 0.00176809, "L": 0.0017671, "C": 0.0017671, "V": 121.6623805, "T": "2017-10-26T19:30:00", "BV": 0.21499878}, {"O": 0.00176809, "H": 0.00176809, "L": 0.0017671, "C": 0.00176809, "V": 130.52545171, "T": "2017-10-26T19:35:00", "BV": 0.23068172}, {"O": 0.00176809, "H": 0.0017681, "L": 0.00176396, "C": 0.00176396, "V": 477.55218047, "T": "2017-10-26T19:40:00", "BV": 0.84327978}, {"O": 0.00176396, "H": 0.00176396, "L": 0.00176288, "C": 0.00176288, "V": 22.53399615, "T": "2017-10-26T19:45:00", "BV": 0.0397458}, {"O": 0.00176288, "H": 0.00176396, "L": 0.00176, "C": 0.00176396, "V": 133.67072163, "T": "2017-10-26T19:50:00", "BV": 0.2355214}, {"O": 0.00176396, "H": 0.00176396, "L": 0.00176, "C": 0.00176, "V": 41.49071293, "T": "2017-10-26T19:55:00", "BV": 0.07315853}, {"O": 0.00176, "H": 0.00176, "L": 0.0017378, "C": 0.00174494, "V": 650.78515828, "T": "2017-10-26T20:00:00", "BV": 1.13518612}, {"O": 0.0017528, "H": 0.00175808, "L": 0.00174, "C": 0.00175, "V": 487.25041355, "T": "2017-10-26T20:05:00", "BV": 0.84929462}, {"O": 0.00175, "H": 0.00175999, "L": 0.00174634, "C": 0.00175, "V": 857.13655762, "T": "2017-10-26T20:10:00", "BV": 1.50673741}, {"O": 0.00175001, "H": 0.00176391, "L": 0.00175001, "C": 0.00175018, "V": 153.68092604, "T": "2017-10-26T20:15:00", "BV": 0.2695492}, {"O": 0.0017508, "H": 0.00175301, "L": 0.00175068, "C": 0.00175301, "V": 422.16817448, "T": "2017-10-26T20:20:00", "BV": 0.739819}, {"O": 0.00176, "H": 0.00176396, "L": 0.00176, "C": 0.00176015, "V": 69.76001897, "T": "2017-10-26T20:25:00", "BV": 0.12280071}, {"O": 0.00176396, "H": 0.00176565, "L": 0.0017611, "C": 0.00176565, "V": 571.68334474, "T": "2017-10-26T20:30:00", "BV": 1.00816101}, {"O": 0.00176601, "H": 0.00178, "L": 0.00176601, "C": 0.00178, "V": 872.9451684, "T": "2017-10-26T20:35:00", "BV": 1.54785096}, {"O": 0.00178, "H": 0.001781, "L": 0.00177631, "C": 0.00177631, "V": 368.06068456, "T": "2017-10-26T20:40:00", "BV": 0.65530347}, {"O": 0.00177632, "H": 0.00177632, "L": 0.00177347, "C": 0.00177347, "V": 103.35585678, "T": "2017-10-26T20:45:00", "BV": 0.1834293}, {"O": 0.00177347, "H": 0.00177628, "L": 0.00177347, "C": 0.00177347, "V": 1040.68020488, "T": "2017-10-26T20:50:00", "BV": 1.84830383}, {"O": 0.00177058, "H": 0.00177058, "L": 0.0017602, "C": 0.0017602, "V": 456.21601376, "T": "2017-10-26T20:55:00", "BV": 0.80429084}, {"O": 0.00177058, "H": 0.00177058, "L": 0.00176021, "C": 0.00176021, "V": 204.59825942, "T": "2017-10-26T21:00:00", "BV": 0.36014107}, {"O": 0.00177, "H": 0.00177584, "L": 0.0017602, "C": 0.001771, "V": 1170.4502099, "T": "2017-10-26T21:05:00", "BV": 2.06497738}, {"O": 0.00176101, "H": 0.00177591, "L": 0.00176101, "C": 0.00177591, "V": 2020.54207609, "T": "2017-10-26T21:10:00", "BV": 3.57044851}, {"O": 0.001765, "H": 0.00177, "L": 0.001765, "C": 0.001765, "V": 35.28, "T": "2017-10-26T21:15:00", "BV": 0.06227558}, {"O": 0.001765, "H": 0.001765, "L": 0.00176, "C": 0.00176, "V": 807.11127694, "T": "2017-10-26T21:20:00", "BV": 1.42333599}, {"O": 0.00175732, "H": 0.00176167, "L": 0.00175175, "C": 0.00175175, "V": 702.79930086, "T": "2017-10-26T21:25:00", "BV": 1.23407355}, {"O": 0.00175414, "H": 0.00175601, "L": 0.00175411, "C": 0.001755, "V": 441.81062365, "T": "2017-10-26T21:30:00", "BV": 0.77508075}, {"O": 0.00175514, "H": 0.00176711, "L": 0.00175514, "C": 0.00176711, "V": 11.13179144, "T": "2017-10-26T21:35:00", "BV": 0.01955138}, {"O": 0.00176509, "H": 0.00176509, "L": 0.0017551, "C": 0.00176509, "V": 859.25213171, "T": "2017-10-26T21:40:00", "BV": 1.50881895}, {"O": 0.00176507, "H": 0.00176509, "L": 0.001755, "C": 0.00176, "V": 3737.90863367, "T": "2017-10-26T21:45:00", "BV": 6.56892886}, {"O": 0.00176, "H": 0.00176501, "L": 0.00174915, "C": 0.00175501, "V": 1631.72140922, "T": "2017-10-26T21:50:00", "BV": 2.86399366}, {"O": 0.00175501, "H": 0.00176, "L": 0.00175024, "C": 0.00175025, "V": 830.02125595, "T": "2017-10-26T21:55:00", "BV": 1.45838438}, {"O": 0.00175051, "H": 0.00176427, "L": 0.00175051, "C": 0.00175056, "V": 1240.85124422, "T": "2017-10-26T22:00:00", "BV": 2.17251811}, {"O": 0.00176424, "H": 0.00176472, "L": 0.00175071, "C": 0.00175209, "V": 1513.90036215, "T": "2017-10-26T22:05:00", "BV": 2.66410641}, {"O": 0.0017521, "H": 0.0017521, "L": 0.0017521, "C": 0.0017521, "V": 5.0, "T": "2017-10-26T22:10:00", "BV": 0.0087605}, {"O": 0.00175211, "H": 0.0017525, "L": 0.00175211, "C": 0.0017525, "V": 39.95691537, "T": "2017-10-26T22:15:00", "BV": 0.07002206}, {"O": 0.0017521, "H": 0.0017525, "L": 0.0017521, "C": 0.0017525, "V": 169.9871113, "T": "2017-10-26T22:20:00", "BV": 0.29789681}, {"O": 0.0017521, "H": 0.00175361, "L": 0.0017521, "C": 0.0017536, "V": 141.26393306, "T": "2017-10-26T22:25:00", "BV": 0.24754003}, {"O": 0.0017536, "H": 0.00175846, "L": 0.0017535, "C": 0.00175846, "V": 162.99909, "T": "2017-10-26T22:30:00", "BV": 0.28599488}, {"O": 0.00175351, "H": 0.00176459, "L": 0.00175351, "C": 0.00175353, "V": 1159.88988952, "T": "2017-10-26T22:35:00", "BV": 2.03496303}, {"O": 0.00175353, "H": 0.00176474, "L": 0.00175352, "C": 0.00176474, "V": 1298.64018392, "T": "2017-10-26T22:40:00", "BV": 2.291276}, {"O": 0.00176474, "H": 0.00176474, "L": 0.00176474, "C": 0.00176474, "V": 226.47243342, "T": "2017-10-26T22:45:00", "BV": 0.39966495}, {"O": 0.0017646, "H": 0.00177, "L": 0.0017646, "C": 0.00177, "V": 1194.73024667, "T": "2017-10-26T22:50:00", "BV": 2.11454879}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 425.20889045, "T": "2017-10-26T22:55:00", "BV": 0.75261972}, {"O": 0.00176803, "H": 0.00177, "L": 0.00176803, "C": 0.00177, "V": 361.4708114, "T": "2017-10-26T23:00:00", "BV": 0.63975511}, {"O": 0.00177, "H": 0.00177, "L": 0.00176804, "C": 0.00176804, "V": 247.26778636, "T": "2017-10-26T23:05:00", "BV": 0.43750008}, {"O": 0.00176804, "H": 0.00176804, "L": 0.00176804, "C": 0.00176804, "V": 284.20530074, "T": "2017-10-26T23:10:00", "BV": 0.50248631}, {"O": 0.00177, "H": 0.00177, "L": 0.00176804, "C": 0.00176805, "V": 64.81134854, "T": "2017-10-26T23:15:00", "BV": 0.11459636}, {"O": 0.00176808, "H": 0.00177, "L": 0.00176808, "C": 0.00176808, "V": 385.13534291, "T": "2017-10-26T23:20:00", "BV": 0.68150707}, {"O": 0.00176809, "H": 0.0017699, "L": 0.00176809, "C": 0.0017699, "V": 502.65003672, "T": "2017-10-26T23:30:00", "BV": 0.88877691}, {"O": 0.0017699, "H": 0.00177, "L": 0.00176809, "C": 0.00176809, "V": 313.34034233, "T": "2017-10-26T23:35:00", "BV": 0.55437985}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 525.33536725, "T": "2017-10-26T23:40:00", "BV": 0.9298436}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 22.96692466, "T": "2017-10-26T23:45:00", "BV": 0.04065145}, {"O": 0.00176819, "H": 0.00177, "L": 0.00176819, "C": 0.0017682, "V": 258.25424589, "T": "2017-10-26T23:50:00", "BV": 0.45666595}, {"O": 0.00177, "H": 0.00177, "L": 0.00176819, "C": 0.0017682, "V": 425.49091693, "T": "2017-10-26T23:55:00", "BV": 0.75256707}, {"O": 0.0017682, "H": 0.0017682, "L": 0.0017682, "C": 0.0017682, "V": 216.25427486, "T": "2017-10-27T00:00:00", "BV": 0.3823808}, {"O": 0.00177, "H": 0.00177, "L": 0.00172642, "C": 0.00176046, "V": 3439.52465972, "T": "2017-10-27T00:05:00", "BV": 5.99927451}, {"O": 0.00176037, "H": 0.00176054, "L": 0.00176037, "C": 0.00176046, "V": 98.60327048, "T": "2017-10-27T00:10:00", "BV": 0.17358643}, {"O": 0.00176046, "H": 0.00176062, "L": 0.00176038, "C": 0.00176062, "V": 545.98038776, "T": "2017-10-27T00:15:00", "BV": 0.96119774}, {"O": 0.00176062, "H": 0.00176062, "L": 0.00176062, "C": 0.00176062, "V": 318.10798176, "T": "2017-10-27T00:20:00", "BV": 0.56006725}, {"O": 0.00176062, "H": 0.00176735, "L": 0.00176062, "C": 0.00176735, "V": 103.79136098, "T": "2017-10-27T00:25:00", "BV": 0.18279728}, {"O": 0.00176735, "H": 0.00176735, "L": 0.0017654, "C": 0.0017654, "V": 108.71914536, "T": "2017-10-27T00:35:00", "BV": 0.19195809}, {"O": 0.0017654, "H": 0.0017654, "L": 0.00176061, "C": 0.00176061, "V": 419.47711372, "T": "2017-10-27T00:40:00", "BV": 0.73859923}, {"O": 0.00175488, "H": 0.00175488, "L": 0.00174944, "C": 0.00175487, "V": 630.67835574, "T": "2017-10-27T00:45:00", "BV": 1.10434647}, {"O": 0.00174945, "H": 0.00175487, "L": 0.00174943, "C": 0.00174943, "V": 133.48688642, "T": "2017-10-27T00:50:00", "BV": 0.2335313}, {"O": 0.00174943, "H": 0.00174943, "L": 0.00172926, "C": 0.001731, "V": 1015.8939273, "T": "2017-10-27T00:55:00", "BV": 1.7683588}, {"O": 0.00173103, "H": 0.00174278, "L": 0.00173103, "C": 0.001734, "V": 79.63248669, "T": "2017-10-27T01:00:00", "BV": 0.13838832}, {"O": 0.001734, "H": 0.00174278, "L": 0.001734, "C": 0.00174278, "V": 66.91284968, "T": "2017-10-27T01:05:00", "BV": 0.11632441}, {"O": 0.00174278, "H": 0.00174278, "L": 0.001734, "C": 0.001734, "V": 151.84073794, "T": "2017-10-27T01:10:00", "BV": 0.26421765}, {"O": 0.00174277, "H": 0.00174277, "L": 0.001734, "C": 0.001734, "V": 100.11217894, "T": "2017-10-27T01:15:00", "BV": 0.17360688}, {"O": 0.00173008, "H": 0.001734, "L": 0.00173, "C": 0.001734, "V": 1100.12044158, "T": "2017-10-27T01:20:00", "BV": 1.90544382}, {"O": 0.001734, "H": 0.00174275, "L": 0.001734, "C": 0.00174275, "V": 101.07891761, "T": "2017-10-27T01:25:00", "BV": 0.1753169}, {"O": 0.00174275, "H": 0.00174278, "L": 0.001734, "C": 0.001734, "V": 863.27490915, "T": "2017-10-27T01:30:00", "BV": 1.5036889}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00173358, "C": 0.00174278, "V": 1282.32492, "T": "2017-10-27T01:35:00", "BV": 2.23425833}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00174278, "C": 0.00174278, "V": 1894.68287868, "T": "2017-10-27T01:40:00", "BV": 3.3020154}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00173358, "C": 0.00174278, "V": 268.93179702, "T": "2017-10-27T01:45:00", "BV": 0.468591}, {"O": 0.00174278, "H": 0.00174278, "L": 0.001734, "C": 0.001735, "V": 687.53453589, "T": "2017-10-27T01:50:00", "BV": 1.1980838}, {"O": 0.001735, "H": 0.001735, "L": 0.00173359, "C": 0.001735, "V": 1265.0, "T": "2017-10-27T01:55:00", "BV": 2.19317309}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00174278, "C": 0.00174278, "V": 220.0, "T": "2017-10-27T02:00:00", "BV": 0.3834116}, {"O": 0.00173502, "H": 0.00174278, "L": 0.00173502, "C": 0.0017353, "V": 510.89381686, "T": "2017-10-27T02:05:00", "BV": 0.88958427}, {"O": 0.00174278, "H": 0.00174888, "L": 0.00174278, "C": 0.00174888, "V": 1744.46049278, "T": "2017-10-27T02:10:00", "BV": 3.04040602}, {"O": 0.00174888, "H": 0.00175417, "L": 0.00174, "C": 0.00175417, "V": 1672.86875498, "T": "2017-10-27T02:15:00", "BV": 2.92474746}, {"O": 0.00174278, "H": 0.00175414, "L": 0.00174, "C": 0.00175414, "V": 236.04086025, "T": "2017-10-27T02:20:00", "BV": 0.41114588}, {"O": 0.00175414, "H": 0.00175417, "L": 0.001742, "C": 0.00175417, "V": 574.82128344, "T": "2017-10-27T02:25:00", "BV": 1.00609272}, {"O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 22.41522989, "T": "2017-10-27T02:30:00", "BV": 0.03900249}, {"O": 0.00174, "H": 0.00175415, "L": 0.00174, "C": 0.00174, "V": 17.28518347, "T": "2017-10-27T02:35:00", "BV": 0.03009124}, {"O": 0.00174, "H": 0.00174, "L": 0.00173795, "C": 0.00173808, "V": 312.08743365, "T": "2017-10-27T02:40:00", "BV": 0.54239641}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 5.92061915, "T": "2017-10-27T02:45:00", "BV": 0.01033148}, {"O": 0.001745, "H": 0.00175, "L": 0.001745, "C": 0.001745, "V": 1244.29827384, "T": "2017-10-27T02:50:00", "BV": 2.17380047}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 30.4293255, "T": "2017-10-27T02:55:00", "BV": 0.05325131}, {"O": 0.00175, "H": 0.00175, "L": 0.001745, "C": 0.001745, "V": 359.70819839, "T": "2017-10-27T03:00:00", "BV": 0.6289408}, {"O": 0.00175, "H": 0.00175356, "L": 0.00175, "C": 0.00175356, "V": 549.37963029, "T": "2017-10-27T03:05:00", "BV": 0.96142704}, {"O": 0.00175356, "H": 0.00175356, "L": 0.0017501, "C": 0.0017501, "V": 286.37310806, "T": "2017-10-27T03:10:00", "BV": 0.50126135}, {"O": 0.00175356, "H": 0.00175412, "L": 0.00175, "C": 0.00175002, "V": 694.2490159, "T": "2017-10-27T03:15:00", "BV": 1.21584805}, {"O": 0.00175011, "H": 0.00175416, "L": 0.0017501, "C": 0.001752, "V": 745.34359133, "T": "2017-10-27T03:20:00", "BV": 1.30582441}, {"O": 0.001752, "H": 0.00175412, "L": 0.0017501, "C": 0.0017502, "V": 676.38920853, "T": "2017-10-27T03:25:00", "BV": 1.18407075}, {"O": 0.0017505, "H": 0.00175473, "L": 0.0017505, "C": 0.00175473, "V": 426.39798899, "T": "2017-10-27T03:30:00", "BV": 0.74791726}, {"O": 0.0017558, "H": 0.0017591, "L": 0.0017558, "C": 0.0017591, "V": 251.33744591, "T": "2017-10-27T03:35:00", "BV": 0.44207864}, {"O": 0.00175926, "H": 0.00176348, "L": 0.00175926, "C": 0.00176162, "V": 461.0862698, "T": "2017-10-27T03:40:00", "BV": 0.81290141}, {"O": 0.00175926, "H": 0.0017654, "L": 0.00175926, "C": 0.00176386, "V": 658.57167869, "T": "2017-10-27T03:45:00", "BV": 1.15995565}, {"O": 0.00176386, "H": 0.0017672, "L": 0.00176312, "C": 0.0017654, "V": 957.5198827, "T": "2017-10-27T03:50:00", "BV": 1.68985053}, {"O": 0.00176599, "H": 0.00176803, "L": 0.00175926, "C": 0.001766, "V": 709.8572749, "T": "2017-10-27T03:55:00", "BV": 1.25261897}, {"O": 0.00176601, "H": 0.00176803, "L": 0.0017591, "C": 0.0017591, "V": 485.83260187, "T": "2017-10-27T04:00:00", "BV": 0.8555988}, {"O": 0.00176802, "H": 0.00177092, "L": 0.00175912, "C": 0.00175912, "V": 1028.91152556, "T": "2017-10-27T04:05:00", "BV": 1.82031797}, {"O": 0.00177092, "H": 0.00177358, "L": 0.001765, "C": 0.001772, "V": 1065.2531923, "T": "2017-10-27T04:10:00", "BV": 1.88602886}, {"O": 0.001772, "H": 0.00177467, "L": 0.001772, "C": 0.00177359, "V": 991.41827747, "T": "2017-10-27T04:15:00", "BV": 1.75784811}, {"O": 0.00177359, "H": 0.00177829, "L": 0.001772, "C": 0.00177201, "V": 806.1628311, "T": "2017-10-27T04:20:00", "BV": 1.43038488}, {"O": 0.001779, "H": 0.001779, "L": 0.00177201, "C": 0.001779, "V": 43.22003609, "T": "2017-10-27T04:25:00", "BV": 0.0768539}, {"O": 0.00177201, "H": 0.001779, "L": 0.001767, "C": 0.0017789, "V": 686.10768599, "T": "2017-10-27T04:30:00", "BV": 1.21607088}, {"O": 0.00177302, "H": 0.0017789, "L": 0.00177302, "C": 0.00177302, "V": 353.32240048, "T": "2017-10-27T04:35:00", "BV": 0.62672888}, {"O": 0.00177304, "H": 0.001781, "L": 0.00177301, "C": 0.001781, "V": 1230.44506908, "T": "2017-10-27T04:40:00", "BV": 2.18515696}, {"O": 0.001781, "H": 0.00178212, "L": 0.001775, "C": 0.001775, "V": 804.72765518, "T": "2017-10-27T04:45:00", "BV": 1.43181994}, {"O": 0.001775, "H": 0.0017825, "L": 0.001775, "C": 0.0017773, "V": 869.05302367, "T": "2017-10-27T04:50:00", "BV": 1.54463625}, {"O": 0.0017773, "H": 0.001783, "L": 0.00177651, "C": 0.00177731, "V": 1029.50554496, "T": "2017-10-27T04:55:00", "BV": 1.83058066}, {"O": 0.00178299, "H": 0.00178299, "L": 0.00177853, "C": 0.0017829, "V": 350.99255107, "T": "2017-10-27T05:00:00", "BV": 0.62484821}, {"O": 0.00178289, "H": 0.001783, "L": 0.00177703, "C": 0.001783, "V": 1952.87724859, "T": "2017-10-27T05:05:00", "BV": 3.48161812}, {"O": 0.00177903, "H": 0.001783, "L": 0.0017774, "C": 0.001783, "V": 2325.42348334, "T": "2017-10-27T05:10:00", "BV": 4.14509163}, {"O": 0.00178, "H": 0.001783, "L": 0.001778, "C": 0.001783, "V": 4560.53481743, "T": "2017-10-27T05:15:00", "BV": 8.12867595}, {"O": 0.001783, "H": 0.00178382, "L": 0.001783, "C": 0.00178302, "V": 507.69910935, "T": "2017-10-27T05:20:00", "BV": 0.90523608}, {"O": 0.00178302, "H": 0.00178302, "L": 0.0017829, "C": 0.0017829, "V": 1434.86112576, "T": "2017-10-27T05:25:00", "BV": 2.55836853}, {"O": 0.0017829, "H": 0.00178302, "L": 0.001778, "C": 0.001778, "V": 214.02527609, "T": "2017-10-27T05:30:00", "BV": 0.38122107}, {"O": 0.001778, "H": 0.001778, "L": 0.00177432, "C": 0.001775, "V": 118.92295691, "T": "2017-10-27T05:35:00", "BV": 0.21141611}, {"O": 0.00177499, "H": 0.0017775, "L": 0.001765, "C": 0.001765, "V": 359.54849311, "T": "2017-10-27T05:40:00", "BV": 0.63656624}, {"O": 0.00176974, "H": 0.00176974, "L": 0.00175254, "C": 0.00176858, "V": 741.11144508, "T": "2017-10-27T05:45:00", "BV": 1.30296895}, {"O": 0.00175579, "H": 0.00176858, "L": 0.00175579, "C": 0.00176858, "V": 392.94797145, "T": "2017-10-27T05:50:00", "BV": 0.69462538}, {"O": 0.00176858, "H": 0.00177055, "L": 0.00175588, "C": 0.00177055, "V": 163.23168596, "T": "2017-10-27T05:55:00", "BV": 0.28856684}, {"O": 0.00177055, "H": 0.00177055, "L": 0.00176, "C": 0.00176, "V": 302.99387102, "T": "2017-10-27T06:00:00", "BV": 0.53627595}, {"O": 0.00177055, "H": 0.00177055, "L": 0.0017558, "C": 0.0017558, "V": 56.21501237, "T": "2017-10-27T06:05:00", "BV": 0.09932629}, {"O": 0.0017558, "H": 0.00176984, "L": 0.0017558, "C": 0.00176984, "V": 17.16260107, "T": "2017-10-27T06:10:00", "BV": 0.03016918}, {"O": 0.00176985, "H": 0.0017778, "L": 0.00176984, "C": 0.0017778, "V": 883.14356766, "T": "2017-10-27T06:15:00", "BV": 1.56634739}, {"O": 0.0017778, "H": 0.0017778, "L": 0.00175147, "C": 0.00175147, "V": 3379.98800265, "T": "2017-10-27T06:20:00", "BV": 5.94667084}, {"O": 0.00175202, "H": 0.0017734, "L": 0.00175201, "C": 0.00177171, "V": 781.8266841, "T": "2017-10-27T06:25:00", "BV": 1.3699985}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 641.95324911, "T": "2017-10-27T06:30:00", "BV": 1.1298377}, {"O": 0.00175201, "H": 0.00176795, "L": 0.001752, "C": 0.00175305, "V": 63.68386347, "T": "2017-10-27T06:35:00", "BV": 0.11173954}, {"O": 0.00175306, "H": 0.00176794, "L": 0.00175208, "C": 0.00175466, "V": 685.93395327, "T": "2017-10-27T06:40:00", "BV": 1.20546209}, {"O": 0.00175466, "H": 0.0017649, "L": 0.00175466, "C": 0.00176291, "V": 835.76178117, "T": "2017-10-27T06:45:00", "BV": 1.47391502}, {"O": 0.00176489, "H": 0.00176489, "L": 0.00176291, "C": 0.00176291, "V": 288.69149558, "T": "2017-10-27T06:50:00", "BV": 0.50911472}, {"O": 0.00175476, "H": 0.00176, "L": 0.00175476, "C": 0.00176, "V": 810.23054854, "T": "2017-10-27T06:55:00", "BV": 1.42522894}, {"O": 0.00176291, "H": 0.00176489, "L": 0.00176001, "C": 0.00176001, "V": 863.35, "T": "2017-10-27T07:00:00", "BV": 1.51966751}, {"O": 0.00176001, "H": 0.001764, "L": 0.00176001, "C": 0.001764, "V": 440.97834469, "T": "2017-10-27T07:05:00", "BV": 0.77768708}, {"O": 0.001764, "H": 0.001764, "L": 0.00176, "C": 0.00176, "V": 156.04450905, "T": "2017-10-27T07:10:00", "BV": 0.27496772}, {"O": 0.00175467, "H": 0.00176399, "L": 0.00175467, "C": 0.00175468, "V": 59.64818787, "T": "2017-10-27T07:15:00", "BV": 0.10473124}, {"O": 0.0017547, "H": 0.00176385, "L": 0.00175466, "C": 0.00176385, "V": 718.08536543, "T": "2017-10-27T07:20:00", "BV": 1.26003473}, {"O": 0.001755, "H": 0.00175501, "L": 0.00175266, "C": 0.00175501, "V": 534.19580848, "T": "2017-10-27T07:25:00", "BV": 0.93738709}, {"O": 0.0017619, "H": 0.0017619, "L": 0.00175508, "C": 0.00175508, "V": 595.41729808, "T": "2017-10-27T07:30:00", "BV": 1.04734635}, {"O": 0.00175518, "H": 0.00176187, "L": 0.00175508, "C": 0.00176187, "V": 426.3312693, "T": "2017-10-27T07:35:00", "BV": 0.74840327}, {"O": 0.0017551, "H": 0.001756, "L": 0.00175501, "C": 0.00175501, "V": 792.83001065, "T": "2017-10-27T07:40:00", "BV": 1.39157429}, {"O": 0.00175501, "H": 0.00175501, "L": 0.00174394, "C": 0.00174394, "V": 911.56848883, "T": "2017-10-27T07:45:00", "BV": 1.59632799}, {"O": 0.00174394, "H": 0.00175368, "L": 0.001741, "C": 0.00175368, "V": 723.227583, "T": "2017-10-27T07:50:00", "BV": 1.2621534}, {"O": 0.001741, "H": 0.00175239, "L": 0.00173795, "C": 0.00175218, "V": 439.63961819, "T": "2017-10-27T07:55:00", "BV": 0.76744869}, {"O": 0.00175213, "H": 0.00175215, "L": 0.00175212, "C": 0.00175215, "V": 240.85991869, "T": "2017-10-27T08:00:00", "BV": 0.42202037}, {"O": 0.00175214, "H": 0.00176187, "L": 0.00175214, "C": 0.00176186, "V": 117.92729724, "T": "2017-10-27T08:05:00", "BV": 0.20681184}, {"O": 0.00176187, "H": 0.00176499, "L": 0.00175219, "C": 0.00175219, "V": 951.36686686, "T": "2017-10-27T08:10:00", "BV": 1.66977997}, {"O": 0.00175219, "H": 0.00175994, "L": 0.00174453, "C": 0.00174454, "V": 839.83623976, "T": "2017-10-27T08:15:00", "BV": 1.46564959}, {"O": 0.00175781, "H": 0.00175781, "L": 0.00174161, "C": 0.00174161, "V": 948.0942666, "T": "2017-10-27T08:20:00", "BV": 1.65243861}, {"O": 0.00174163, "H": 0.0017592, "L": 0.00173507, "C": 0.0017408, "V": 1358.44556228, "T": "2017-10-27T08:25:00", "BV": 2.36006574}, {"O": 0.001741, "H": 0.00175251, "L": 0.001741, "C": 0.001741, "V": 817.70626433, "T": "2017-10-27T08:30:00", "BV": 1.43056117}, {"O": 0.00174401, "H": 0.00175269, "L": 0.00174401, "C": 0.00174401, "V": 1881.86047802, "T": "2017-10-27T08:35:00", "BV": 3.29026818}, {"O": 0.00174401, "H": 0.00174698, "L": 0.001731, "C": 0.00173402, "V": 1171.67174696, "T": "2017-10-27T08:40:00", "BV": 2.03805782}, {"O": 0.00173313, "H": 0.00174, "L": 0.00173313, "C": 0.00173403, "V": 474.90327085, "T": "2017-10-27T08:45:00", "BV": 0.82591388}, {"O": 0.00173403, "H": 0.00174634, "L": 0.00173403, "C": 0.00174587, "V": 2343.82883278, "T": "2017-10-27T08:50:00", "BV": 4.08825691}, {"O": 0.00173414, "H": 0.00174638, "L": 0.00173414, "C": 0.00174638, "V": 654.56926858, "T": "2017-10-27T08:55:00", "BV": 1.13516576}, {"O": 0.00174637, "H": 0.00174639, "L": 0.0017359, "C": 0.0017359, "V": 320.37581228, "T": "2017-10-27T09:00:00", "BV": 0.55885158}, {"O": 0.0017359, "H": 0.00174624, "L": 0.0017335, "C": 0.0017335, "V": 1797.78010487, "T": "2017-10-27T09:05:00", "BV": 3.12238222}, {"O": 0.0017335, "H": 0.00173993, "L": 0.00173333, "C": 0.00173333, "V": 850.82481189, "T": "2017-10-27T09:10:00", "BV": 1.47809824}, {"O": 0.00173333, "H": 0.0017399, "L": 0.001733, "C": 0.001733, "V": 1120.63771283, "T": "2017-10-27T09:15:00", "BV": 1.94475588}, {"O": 0.00173162, "H": 0.00173162, "L": 0.001726, "C": 0.001726, "V": 2479.31286019, "T": "2017-10-27T09:20:00", "BV": 4.29026363}, {"O": 0.00173053, "H": 0.00174023, "L": 0.001726, "C": 0.00174023, "V": 1156.83567185, "T": "2017-10-27T09:25:00", "BV": 2.00153427}, {"O": 0.00174022, "H": 0.00174024, "L": 0.00173, "C": 0.001737, "V": 2209.38101529, "T": "2017-10-27T09:30:00", "BV": 3.82789899}, {"O": 0.001737, "H": 0.0017397, "L": 0.001726, "C": 0.00173882, "V": 2004.95688757, "T": "2017-10-27T09:35:00", "BV": 3.47378445}, {"O": 0.00173, "H": 0.00173882, "L": 0.00172601, "C": 0.00173009, "V": 5474.06860355, "T": "2017-10-27T09:40:00", "BV": 9.47714015}, {"O": 0.0017388, "H": 0.0017388, "L": 0.00173005, "C": 0.001731, "V": 1206.38678848, "T": "2017-10-27T09:45:00", "BV": 2.09197651}, {"O": 0.00173876, "H": 0.001739, "L": 0.001732, "C": 0.001732, "V": 510.392659, "T": "2017-10-27T09:50:00", "BV": 0.88577377}, {"O": 0.00173351, "H": 0.00174104, "L": 0.0017321, "C": 0.00174104, "V": 1816.33124843, "T": "2017-10-27T09:55:00", "BV": 3.15347551}, {"O": 0.00173501, "H": 0.00174565, "L": 0.00173501, "C": 0.00174103, "V": 550.13370384, "T": "2017-10-27T10:00:00", "BV": 0.95778067}, {"O": 0.00174105, "H": 0.00174561, "L": 0.00174105, "C": 0.00174105, "V": 212.4755667, "T": "2017-10-27T10:05:00", "BV": 0.36999913}, {"O": 0.00174105, "H": 0.00174581, "L": 0.00174105, "C": 0.00174408, "V": 232.99449966, "T": "2017-10-27T10:10:00", "BV": 0.40637344}, {"O": 0.0017441, "H": 0.0017441, "L": 0.00174408, "C": 0.0017441, "V": 1810.26216423, "T": "2017-10-27T10:15:00", "BV": 3.15727705}, {"O": 0.00174408, "H": 0.0017441, "L": 0.00174103, "C": 0.00174103, "V": 1260.5900567, "T": "2017-10-27T10:20:00", "BV": 2.19836798}, {"O": 0.00174407, "H": 0.00174597, "L": 0.00174103, "C": 0.00174103, "V": 2057.34458332, "T": "2017-10-27T10:25:00", "BV": 3.58986302}, {"O": 0.00174597, "H": 0.00174636, "L": 0.00174597, "C": 0.00174599, "V": 305.82495719, "T": "2017-10-27T10:30:00", "BV": 0.53396742}, {"O": 0.00174636, "H": 0.00175247, "L": 0.00174601, "C": 0.00175242, "V": 599.77818451, "T": "2017-10-27T10:35:00", "BV": 1.04858525}, {"O": 0.00175213, "H": 0.00175242, "L": 0.00175001, "C": 0.00175242, "V": 1049.94966721, "T": "2017-10-27T10:40:00", "BV": 1.83949986}, {"O": 0.00175242, "H": 0.00175242, "L": 0.00175, "C": 0.00175, "V": 1223.87817751, "T": "2017-10-27T10:45:00", "BV": 2.14266205}, {"O": 0.00175, "H": 0.00175, "L": 0.00174711, "C": 0.00175, "V": 535.92032929, "T": "2017-10-27T10:50:00", "BV": 0.93724526}, {"O": 0.00175001, "H": 0.00175001, "L": 0.00175, "C": 0.00175001, "V": 23.0, "T": "2017-10-27T10:55:00", "BV": 0.04025013}, {"O": 0.00175001, "H": 0.00175394, "L": 0.00175001, "C": 0.00175001, "V": 854.82707069, "T": "2017-10-27T11:00:00", "BV": 1.49720619}, {"O": 0.00175489, "H": 0.00175489, "L": 0.00175001, "C": 0.001751, "V": 446.74431973, "T": "2017-10-27T11:05:00", "BV": 0.782242}, {"O": 0.001751, "H": 0.00175799, "L": 0.001751, "C": 0.00175101, "V": 273.00685324, "T": "2017-10-27T11:10:00", "BV": 0.47851965}, {"O": 0.001753, "H": 0.001753, "L": 0.00174103, "C": 0.0017465, "V": 1773.01485283, "T": "2017-10-27T11:15:00", "BV": 3.10152195}, {"O": 0.0017465, "H": 0.00175249, "L": 0.0017465, "C": 0.00174996, "V": 4777.00974415, "T": "2017-10-27T11:20:00", "BV": 8.36011517}, {"O": 0.00174949, "H": 0.001753, "L": 0.00174949, "C": 0.001753, "V": 231.69546327, "T": "2017-10-27T11:25:00", "BV": 0.40606484}, {"O": 0.001753, "H": 0.00175698, "L": 0.001753, "C": 0.00175698, "V": 736.83062676, "T": "2017-10-27T11:30:00", "BV": 1.29242087}, {"O": 0.001754, "H": 0.001758, "L": 0.001754, "C": 0.00175787, "V": 753.58118807, "T": "2017-10-27T11:35:00", "BV": 1.32468724}, {"O": 0.00175787, "H": 0.001758, "L": 0.00175787, "C": 0.00175787, "V": 131.17871692, "T": "2017-10-27T11:40:00", "BV": 0.23059725}, {"O": 0.00175787, "H": 0.001758, "L": 0.00175787, "C": 0.001758, "V": 142.76798862, "T": "2017-10-27T11:45:00", "BV": 0.25098596}, {"O": 0.001758, "H": 0.001758, "L": 0.001754, "C": 0.00175799, "V": 706.32561122, "T": "2017-10-27T11:50:00", "BV": 1.2411523}, {"O": 0.001754, "H": 0.00175797, "L": 0.001754, "C": 0.00175797, "V": 173.29304487, "T": "2017-10-27T11:55:00", "BV": 0.30401484}, {"O": 0.0017541, "H": 0.00175797, "L": 0.0017541, "C": 0.00175797, "V": 70.309835, "T": "2017-10-27T12:00:00", "BV": 0.12336918}, {"O": 0.00175797, "H": 0.001758, "L": 0.001754, "C": 0.00175401, "V": 631.98505068, "T": "2017-10-27T12:05:00", "BV": 1.10909154}, {"O": 0.001758, "H": 0.001758, "L": 0.001755, "C": 0.001757, "V": 609.03107005, "T": "2017-10-27T12:10:00", "BV": 1.06985808}, {"O": 0.00175789, "H": 0.00175809, "L": 0.00175501, "C": 0.00175809, "V": 2497.73472771, "T": "2017-10-27T12:15:00", "BV": 4.38934981}, {"O": 0.00175809, "H": 0.001765, "L": 0.00175752, "C": 0.00176, "V": 1122.38353717, "T": "2017-10-27T12:20:00", "BV": 1.97826079}, {"O": 0.00176281, "H": 0.0017644, "L": 0.00176, "C": 0.0017644, "V": 440.41844329, "T": "2017-10-27T12:25:00", "BV": 0.77636574}, {"O": 0.0017644, "H": 0.00176989, "L": 0.0017644, "C": 0.00176812, "V": 3257.85896466, "T": "2017-10-27T12:30:00", "BV": 5.75133201}, {"O": 0.00176811, "H": 0.00176988, "L": 0.00176809, "C": 0.00176809, "V": 569.68828881, "T": "2017-10-27T12:35:00", "BV": 1.00758807}, {"O": 0.00176809, "H": 0.0017698, "L": 0.00176809, "C": 0.0017698, "V": 745.30895277, "T": "2017-10-27T12:40:00", "BV": 1.31795617}, {"O": 0.0017698, "H": 0.00176988, "L": 0.00176809, "C": 0.00176809, "V": 1801.01817835, "T": "2017-10-27T12:45:00", "BV": 3.18481618}, {"O": 0.00176809, "H": 0.00176988, "L": 0.00176809, "C": 0.00176809, "V": 927.1397712, "T": "2017-10-27T12:50:00", "BV": 1.63926936}, {"O": 0.00176809, "H": 0.00177292, "L": 0.00176809, "C": 0.0017682, "V": 1530.34132611, "T": "2017-10-27T12:55:00", "BV": 2.71039503}, {"O": 0.0017681, "H": 0.00177298, "L": 0.00176673, "C": 0.00177289, "V": 5635.14111, "T": "2017-10-27T13:00:00", "BV": 9.95802417}, {"O": 0.00176674, "H": 0.00177295, "L": 0.00176, "C": 0.00176001, "V": 759.45898101, "T": "2017-10-27T13:05:00", "BV": 1.33941533}, {"O": 0.00177, "H": 0.00177251, "L": 0.00175463, "C": 0.00175503, "V": 319.9503729, "T": "2017-10-27T13:10:00", "BV": 0.56490933}, {"O": 0.001765, "H": 0.001773, "L": 0.001765, "C": 0.001773, "V": 812.84394981, "T": "2017-10-27T13:15:00", "BV": 1.43877543}, {"O": 0.001773, "H": 0.00177657, "L": 0.00177, "C": 0.00177, "V": 1227.43998927, "T": "2017-10-27T13:20:00", "BV": 2.17894906}, {"O": 0.001773, "H": 0.001773, "L": 0.001771, "C": 0.001773, "V": 181.77230069, "T": "2017-10-27T13:25:00", "BV": 0.32224225}, {"O": 0.00177, "H": 0.00177299, "L": 0.00177, "C": 0.00177299, "V": 116.16640284, "T": "2017-10-27T13:30:00", "BV": 0.20571334}, {"O": 0.00177299, "H": 0.00177299, "L": 0.00177001, "C": 0.00177001, "V": 340.05480517, "T": "2017-10-27T13:35:00", "BV": 0.60242652}, {"O": 0.00177297, "H": 0.00177298, "L": 0.00177, "C": 0.00177, "V": 569.10974968, "T": "2017-10-27T13:40:00", "BV": 1.00754596}, {"O": 0.00177, "H": 0.00177008, "L": 0.00176852, "C": 0.00176852, "V": 220.48715477, "T": "2017-10-27T13:45:00", "BV": 0.39025001}, {"O": 0.00176589, "H": 0.00176852, "L": 0.00176501, "C": 0.00176852, "V": 370.12476842, "T": "2017-10-27T13:50:00", "BV": 0.65446786}, {"O": 0.00176852, "H": 0.00176852, "L": 0.00176, "C": 0.00176, "V": 1211.39085885, "T": "2017-10-27T13:55:00", "BV": 2.13568838}, {"O": 0.00176852, "H": 0.00176852, "L": 0.00176852, "C": 0.00176852, "V": 586.26597311, "T": "2017-10-27T14:00:00", "BV": 1.03682304}, {"O": 0.001768, "H": 0.001768, "L": 0.00175053, "C": 0.00176006, "V": 627.01233995, "T": "2017-10-27T14:05:00", "BV": 1.10216379}, {"O": 0.00176006, "H": 0.00176006, "L": 0.00175201, "C": 0.00175888, "V": 301.84750172, "T": "2017-10-27T14:10:00", "BV": 0.52992173}, {"O": 0.00175888, "H": 0.00176756, "L": 0.0017535, "C": 0.00176756, "V": 663.24165988, "T": "2017-10-27T14:15:00", "BV": 1.16605067}, {"O": 0.00176851, "H": 0.00176851, "L": 0.00175973, "C": 0.00175973, "V": 340.39799998, "T": "2017-10-27T14:20:00", "BV": 0.60021613}, {"O": 0.00175773, "H": 0.00175773, "L": 0.0017535, "C": 0.001754, "V": 2070.77777113, "T": "2017-10-27T14:25:00", "BV": 3.63504086}, {"O": 0.00175554, "H": 0.00175774, "L": 0.00175554, "C": 0.00175773, "V": 1804.29597708, "T": "2017-10-27T14:30:00", "BV": 3.16987742}, {"O": 0.00175773, "H": 0.001768, "L": 0.00175773, "C": 0.00175973, "V": 404.71544091, "T": "2017-10-27T14:35:00", "BV": 0.71219695}, {"O": 0.0017589, "H": 0.00175973, "L": 0.0017578, "C": 0.0017578, "V": 160.65052729, "T": "2017-10-27T14:40:00", "BV": 0.2825597}, {"O": 0.0017578, "H": 0.0017578, "L": 0.001754, "C": 0.001754, "V": 500.05611213, "T": "2017-10-27T14:45:00", "BV": 0.87801976}, {"O": 0.00175773, "H": 0.00175889, "L": 0.001755, "C": 0.001755, "V": 375.36253913, "T": "2017-10-27T14:50:00", "BV": 0.65907356}, {"O": 0.00175889, "H": 0.00175973, "L": 0.001755, "C": 0.00175973, "V": 116.63375267, "T": "2017-10-27T14:55:00", "BV": 0.20504794}, {"O": 0.00175889, "H": 0.00175973, "L": 0.00175889, "C": 0.00175972, "V": 258.51446378, "T": "2017-10-27T15:00:00", "BV": 0.45473662}, {"O": 0.00175972, "H": 0.00175972, "L": 0.00175301, "C": 0.00175889, "V": 920.32561379, "T": "2017-10-27T15:05:00", "BV": 1.61434064}, {"O": 0.00175889, "H": 0.00175889, "L": 0.0017535, "C": 0.0017535, "V": 487.79184405, "T": "2017-10-27T15:10:00", "BV": 0.85537016}, {"O": 0.0017535, "H": 0.0017535, "L": 0.00174949, "C": 0.0017535, "V": 630.21181165, "T": "2017-10-27T15:15:00", "BV": 1.10350473}, {"O": 0.00175239, "H": 0.00176642, "L": 0.00174949, "C": 0.00176642, "V": 489.12059499, "T": "2017-10-27T15:20:00", "BV": 0.85822948}, {"O": 0.00176633, "H": 0.00176633, "L": 0.00175133, "C": 0.0017661, "V": 132.3040273, "T": "2017-10-27T15:25:00", "BV": 0.23336836}, {"O": 0.0017662, "H": 0.00176679, "L": 0.00175412, "C": 0.00176678, "V": 278.34767045, "T": "2017-10-27T15:30:00", "BV": 0.49156807}, {"O": 0.00176678, "H": 0.0017668, "L": 0.00176678, "C": 0.0017668, "V": 204.12317302, "T": "2017-10-27T15:35:00", "BV": 0.3606441}, {"O": 0.00176679, "H": 0.0017668, "L": 0.00175207, "C": 0.00176679, "V": 731.71217103, "T": "2017-10-27T15:40:00", "BV": 1.28738683}, {"O": 0.0017668, "H": 0.001768, "L": 0.00175, "C": 0.001768, "V": 1287.89768084, "T": "2017-10-27T15:45:00", "BV": 2.25706169}, {"O": 0.001768, "H": 0.001768, "L": 0.00176799, "C": 0.001768, "V": 934.56704454, "T": "2017-10-27T15:50:00", "BV": 1.65231443}, {"O": 0.0017668, "H": 0.00176798, "L": 0.00175702, "C": 0.0017679, "V": 164.28113151, "T": "2017-10-27T15:55:00", "BV": 0.28946078}, {"O": 0.0017679, "H": 0.0017679, "L": 0.00176014, "C": 0.00176014, "V": 18.43504474, "T": "2017-10-27T16:00:00", "BV": 0.03250914}, {"O": 0.00175701, "H": 0.00176789, "L": 0.00175701, "C": 0.001761, "V": 133.01424103, "T": "2017-10-27T16:05:00", "BV": 0.23445555}, {"O": 0.001761, "H": 0.001761, "L": 0.00175724, "C": 0.001761, "V": 623.67569627, "T": "2017-10-27T16:10:00", "BV": 1.09694874}, {"O": 0.001761, "H": 0.00176789, "L": 0.00176, "C": 0.00176789, "V": 343.55581884, "T": "2017-10-27T16:15:00", "BV": 0.60557946}, {"O": 0.0017679, "H": 0.00176802, "L": 0.0017679, "C": 0.00176802, "V": 462.91339117, "T": "2017-10-27T16:20:00", "BV": 0.81841282}, {"O": 0.00176803, "H": 0.00177, "L": 0.00176803, "C": 0.00176803, "V": 597.08329604, "T": "2017-10-27T16:25:00", "BV": 1.05657274}, {"O": 0.00176803, "H": 0.00176803, "L": 0.00176803, "C": 0.00176803, "V": 116.74254628, "T": "2017-10-27T16:30:00", "BV": 0.20640431}, {"O": 0.00176803, "H": 0.00176803, "L": 0.001768, "C": 0.001768, "V": 46.92843748, "T": "2017-10-27T16:35:00", "BV": 0.08297037}, {"O": 0.001768, "H": 0.00176802, "L": 0.001768, "C": 0.00176802, "V": 703.54084659, "T": "2017-10-27T16:40:00", "BV": 1.24386609}, {"O": 0.00176802, "H": 0.00176802, "L": 0.00176797, "C": 0.00176797, "V": 77.48832911, "T": "2017-10-27T16:45:00", "BV": 0.13699723}, {"O": 0.00176795, "H": 0.00176797, "L": 0.001761, "C": 0.00176797, "V": 334.2711196, "T": "2017-10-27T16:50:00", "BV": 0.59005165}, {"O": 0.0017615, "H": 0.00176685, "L": 0.0017615, "C": 0.00176685, "V": 263.28308198, "T": "2017-10-27T16:55:00", "BV": 0.46514509}, {"O": 0.0017626, "H": 0.0017626, "L": 0.00176162, "C": 0.00176221, "V": 7.58059738, "T": "2017-10-27T17:00:00", "BV": 0.01335866}, {"O": 0.0017626, "H": 0.00176685, "L": 0.00176221, "C": 0.00176685, "V": 82.89449235, "T": "2017-10-27T17:05:00", "BV": 0.1462039}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176221, "C": 0.00176221, "V": 441.04615562, "T": "2017-10-27T17:10:00", "BV": 0.77848492}, {"O": 0.00176221, "H": 0.00176916, "L": 0.00176162, "C": 0.00176916, "V": 197.99602745, "T": "2017-10-27T17:15:00", "BV": 0.34919465}, {"O": 0.00176921, "H": 0.00177, "L": 0.00176921, "C": 0.00177, "V": 309.29102955, "T": "2017-10-27T17:20:00", "BV": 0.54743933}, {"O": 0.00177, "H": 0.00177, "L": 0.001765, "C": 0.00176996, "V": 13.00468926, "T": "2017-10-27T17:25:00", "BV": 0.02301304}, {"O": 0.00176998, "H": 0.00176998, "L": 0.001762, "C": 0.00176552, "V": 500.38133749, "T": "2017-10-27T17:30:00", "BV": 0.88225244}, {"O": 0.00176552, "H": 0.00176998, "L": 0.0017615, "C": 0.00176998, "V": 452.29536127, "T": "2017-10-27T17:35:00", "BV": 0.79717484}, {"O": 0.00176998, "H": 0.00177, "L": 0.00176998, "C": 0.00176999, "V": 75.90995055, "T": "2017-10-27T17:40:00", "BV": 0.13435953}, {"O": 0.00176998, "H": 0.00177, "L": 0.00176998, "C": 0.00176999, "V": 128.21600497, "T": "2017-10-27T17:45:00", "BV": 0.22694136}, {"O": 0.00177, "H": 0.00177, "L": 0.00176999, "C": 0.00176999, "V": 86.80712662, "T": "2017-10-27T17:50:00", "BV": 0.15364768}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176212, "C": 0.0017695, "V": 529.98444018, "T": "2017-10-27T17:55:00", "BV": 0.93640525}, {"O": 0.00176946, "H": 0.0017695, "L": 0.00176945, "C": 0.00176945, "V": 220.92844463, "T": "2017-10-27T18:00:00", "BV": 0.39092214}, {"O": 0.00176945, "H": 0.0017695, "L": 0.00176, "C": 0.0017695, "V": 740.81995391, "T": "2017-10-27T18:05:00", "BV": 1.30647963}, {"O": 0.00176002, "H": 0.0017695, "L": 0.00175726, "C": 0.00176, "V": 538.77477803, "T": "2017-10-27T18:10:00", "BV": 0.94753913}, {"O": 0.00176949, "H": 0.00176949, "L": 0.00176949, "C": 0.00176949, "V": 20.13127483, "T": "2017-10-27T18:15:00", "BV": 0.03562204}, {"O": 0.00176765, "H": 0.0017695, "L": 0.00176685, "C": 0.00176685, "V": 392.5749834, "T": "2017-10-27T18:20:00", "BV": 0.69439348}, {"O": 0.0017695, "H": 0.00177, "L": 0.00176938, "C": 0.00177, "V": 258.4907174, "T": "2017-10-27T18:25:00", "BV": 0.45747116}, {"O": 0.00177, "H": 0.001775, "L": 0.00177, "C": 0.00177485, "V": 508.10834402, "T": "2017-10-27T18:30:00", "BV": 0.90086319}, {"O": 0.001775, "H": 0.00177721, "L": 0.00177485, "C": 0.00177721, "V": 841.87298465, "T": "2017-10-27T18:35:00", "BV": 1.49467472}, {"O": 0.00177661, "H": 0.00177758, "L": 0.0017752, "C": 0.00177758, "V": 187.73537829, "T": "2017-10-27T18:40:00", "BV": 0.33332114}, {"O": 0.00177724, "H": 0.00177873, "L": 0.00177724, "C": 0.00177741, "V": 276.13626754, "T": "2017-10-27T18:45:00", "BV": 0.49083587}, {"O": 0.00177741, "H": 0.00177748, "L": 0.00177725, "C": 0.00177725, "V": 624.90790131, "T": "2017-10-27T18:50:00", "BV": 1.11066521}, {"O": 0.00177725, "H": 0.00177982, "L": 0.00177725, "C": 0.00177738, "V": 664.14422789, "T": "2017-10-27T18:55:00", "BV": 1.18057418}, {"O": 0.00177739, "H": 0.00177858, "L": 0.00177739, "C": 0.00177858, "V": 48.27593334, "T": "2017-10-27T19:00:00", "BV": 0.08583912}, {"O": 0.00177886, "H": 0.00177979, "L": 0.00177886, "C": 0.00177979, "V": 21.92175711, "T": "2017-10-27T19:05:00", "BV": 0.03899604}, {"O": 0.00177979, "H": 0.00178, "L": 0.00177979, "C": 0.00177999, "V": 212.28828951, "T": "2017-10-27T19:10:00", "BV": 0.37785471}, {"O": 0.00177999, "H": 0.00178, "L": 0.00177979, "C": 0.00178, "V": 435.82185307, "T": "2017-10-27T19:15:00", "BV": 0.77571411}, {"O": 0.00178, "H": 0.00178095, "L": 0.00177858, "C": 0.00178095, "V": 997.94161453, "T": "2017-10-27T19:20:00", "BV": 1.77689619}, {"O": 0.00178095, "H": 0.00178292, "L": 0.00178095, "C": 0.00178162, "V": 239.64676546, "T": "2017-10-27T19:25:00", "BV": 0.42709232}, {"O": 0.00178162, "H": 0.00178277, "L": 0.00178162, "C": 0.00178277, "V": 127.85856289, "T": "2017-10-27T19:30:00", "BV": 0.22781232}, {"O": 0.00178277, "H": 0.00178286, "L": 0.001782, "C": 0.00178201, "V": 3071.91526606, "T": "2017-10-27T19:35:00", "BV": 5.47432678}, {"O": 0.001782, "H": 0.0017828, "L": 0.001782, "C": 0.0017828, "V": 525.32356566, "T": "2017-10-27T19:40:00", "BV": 0.93615639}, {"O": 0.001782, "H": 0.0017828, "L": 0.001782, "C": 0.0017828, "V": 453.15118051, "T": "2017-10-27T19:45:00", "BV": 0.8076205}, {"O": 0.0017828, "H": 0.00179002, "L": 0.001782, "C": 0.00179, "V": 6026.06555556, "T": "2017-10-27T19:50:00", "BV": 10.76507794}, {"O": 0.00178481, "H": 0.00178997, "L": 0.00178347, "C": 0.0017855, "V": 292.73848549, "T": "2017-10-27T19:55:00", "BV": 0.52245356}, {"O": 0.0017855, "H": 0.00179001, "L": 0.00178348, "C": 0.001785, "V": 790.92193096, "T": "2017-10-27T20:00:00", "BV": 1.41542053}, {"O": 0.001785, "H": 0.00178998, "L": 0.00178348, "C": 0.00178348, "V": 486.76054914, "T": "2017-10-27T20:05:00", "BV": 0.86868978}, {"O": 0.00178349, "H": 0.001785, "L": 0.00178349, "C": 0.001785, "V": 313.00575181, "T": "2017-10-27T20:10:00", "BV": 0.55849055}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178349, "C": 0.00178349, "V": 612.72373337, "T": "2017-10-27T20:15:00", "BV": 1.09523358}, {"O": 0.0017835, "H": 0.0017835, "L": 0.00178349, "C": 0.00178349, "V": 536.31532733, "T": "2017-10-27T20:20:00", "BV": 0.95651299}, {"O": 0.0017835, "H": 0.0017835, "L": 0.00178349, "C": 0.00178349, "V": 865.22002644, "T": "2017-10-27T20:25:00", "BV": 1.5431143}, {"O": 0.00178347, "H": 0.00178885, "L": 0.00178069, "C": 0.00178885, "V": 605.04993598, "T": "2017-10-27T20:30:00", "BV": 1.07937187}, {"O": 0.00178069, "H": 0.00178438, "L": 0.00177922, "C": 0.00177922, "V": 88.68146606, "T": "2017-10-27T20:35:00", "BV": 0.15783032}, {"O": 0.00177922, "H": 0.00177922, "L": 0.00177858, "C": 0.0017786, "V": 66.25827126, "T": "2017-10-27T20:40:00", "BV": 0.11785028}, {"O": 0.00177859, "H": 0.00177859, "L": 0.0017752, "C": 0.0017752, "V": 416.45071406, "T": "2017-10-27T20:45:00", "BV": 0.73937569}, {"O": 0.00177494, "H": 0.00177494, "L": 0.00175, "C": 0.00176803, "V": 3974.73792461, "T": "2017-10-27T20:50:00", "BV": 6.96397593}, {"O": 0.00176799, "H": 0.00176799, "L": 0.00176355, "C": 0.00176798, "V": 59.99107439, "T": "2017-10-27T20:55:00", "BV": 0.10585243}, {"O": 0.00176356, "H": 0.00176799, "L": 0.00176, "C": 0.001765, "V": 231.30949836, "T": "2017-10-27T21:00:00", "BV": 0.40739421}, {"O": 0.00176, "H": 0.00176803, "L": 0.00176, "C": 0.001765, "V": 7.53339627, "T": "2017-10-27T21:05:00", "BV": 0.01328243}, {"O": 0.001765, "H": 0.001765, "L": 0.001755, "C": 0.001755, "V": 225.05104299, "T": "2017-10-27T21:10:00", "BV": 0.39515654}, {"O": 0.001755, "H": 0.00176855, "L": 0.001755, "C": 0.00176855, "V": 116.36328614, "T": "2017-10-27T21:15:00", "BV": 0.2049526}, {"O": 0.0017683, "H": 0.0017683, "L": 0.0017683, "C": 0.0017683, "V": 22.28606372, "T": "2017-10-27T21:20:00", "BV": 0.03940844}, {"O": 0.00176829, "H": 0.00176829, "L": 0.001759, "C": 0.001759, "V": 412.72894035, "T": "2017-10-27T21:25:00", "BV": 0.7291918}, {"O": 0.0017683, "H": 0.00177236, "L": 0.0017683, "C": 0.00177236, "V": 61.59796416, "T": "2017-10-27T21:35:00", "BV": 0.10907241}, {"O": 0.00177241, "H": 0.00177241, "L": 0.00176793, "C": 0.0017721, "V": 175.71829988, "T": "2017-10-27T21:40:00", "BV": 0.31140842}, {"O": 0.0017721, "H": 0.00177236, "L": 0.0017721, "C": 0.00177236, "V": 43.25007076, "T": "2017-10-27T21:45:00", "BV": 0.07665402}, {"O": 0.00177236, "H": 0.00177236, "L": 0.00176708, "C": 0.00176708, "V": 10.12936643, "T": "2017-10-27T21:50:00", "BV": 0.01794512}, {"O": 0.00176708, "H": 0.00176764, "L": 0.00175214, "C": 0.00176763, "V": 277.75443474, "T": "2017-10-27T21:55:00", "BV": 0.48792035}, {"O": 0.00176763, "H": 0.00176763, "L": 0.00175108, "C": 0.00176313, "V": 1215.20059774, "T": "2017-10-27T22:00:00", "BV": 2.1359746}, {"O": 0.00176313, "H": 0.00176313, "L": 0.00175237, "C": 0.00176312, "V": 364.53179734, "T": "2017-10-27T22:05:00", "BV": 0.63962519}, {"O": 0.00176312, "H": 0.00176313, "L": 0.00175289, "C": 0.00175418, "V": 153.32971546, "T": "2017-10-27T22:10:00", "BV": 0.26988522}, {"O": 0.00176313, "H": 0.00176474, "L": 0.001755, "C": 0.00176474, "V": 2022.34592243, "T": "2017-10-27T22:15:00", "BV": 3.54956417}, {"O": 0.00176474, "H": 0.00176474, "L": 0.00176474, "C": 0.00176474, "V": 27.16963623, "T": "2017-10-27T22:20:00", "BV": 0.04794729}, {"O": 0.00176474, "H": 0.00176474, "L": 0.00176474, "C": 0.00176474, "V": 10.83036377, "T": "2017-10-27T22:25:00", "BV": 0.01911277}, {"O": 0.00176971, "H": 0.00177235, "L": 0.00176, "C": 0.00177093, "V": 221.0, "T": "2017-10-27T22:30:00", "BV": 0.39075091}, {"O": 0.00177095, "H": 0.00177095, "L": 0.00176169, "C": 0.00176169, "V": 40.99989076, "T": "2017-10-27T22:35:00", "BV": 0.07257512}, {"O": 0.00176346, "H": 0.00177093, "L": 0.00176169, "C": 0.00176169, "V": 129.33784317, "T": "2017-10-27T22:40:00", "BV": 0.2289692}, {"O": 0.001762, "H": 0.001762, "L": 0.001762, "C": 0.001762, "V": 73.09245579, "T": "2017-10-27T22:45:00", "BV": 0.1287889}, {"O": 0.00177105, "H": 0.00177105, "L": 0.001762, "C": 0.001762, "V": 13.45910955, "T": "2017-10-27T22:50:00", "BV": 0.02374625}, {"O": 0.001762, "H": 0.00177101, "L": 0.0017615, "C": 0.0017615, "V": 69.35476409, "T": "2017-10-27T23:00:00", "BV": 0.12220182}, {"O": 0.001762, "H": 0.00177102, "L": 0.001762, "C": 0.00176777, "V": 10.95426371, "T": "2017-10-27T23:05:00", "BV": 0.01935813}, {"O": 0.00177103, "H": 0.00177105, "L": 0.00176453, "C": 0.00176453, "V": 745.39355246, "T": "2017-10-27T23:10:00", "BV": 1.31990283}, {"O": 0.00176453, "H": 0.00177105, "L": 0.00176453, "C": 0.00177105, "V": 312.78256022, "T": "2017-10-27T23:15:00", "BV": 0.55207667}, {"O": 0.00177105, "H": 0.00177105, "L": 0.00177, "C": 0.00177, "V": 48.80805204, "T": "2017-10-27T23:20:00", "BV": 0.0864022}, {"O": 0.0017697, "H": 0.0017697, "L": 0.0017697, "C": 0.0017697, "V": 14.50477015, "T": "2017-10-27T23:25:00", "BV": 0.02566906}, {"O": 0.0017697, "H": 0.0017697, "L": 0.001751, "C": 0.001751, "V": 3365.6175526, "T": "2017-10-27T23:35:00", "BV": 5.91287737}, {"O": 0.00176311, "H": 0.00176312, "L": 0.00176311, "C": 0.00176312, "V": 22.6461808, "T": "2017-10-27T23:40:00", "BV": 0.03992782}, {"O": 0.00176, "H": 0.0017639, "L": 0.00176, "C": 0.00176389, "V": 457.18528776, "T": "2017-10-27T23:45:00", "BV": 0.80525757}, {"O": 0.00176389, "H": 0.00176649, "L": 0.00175101, "C": 0.00175214, "V": 222.0218009, "T": "2017-10-27T23:50:00", "BV": 0.39065082}, {"O": 0.00176586, "H": 0.00176589, "L": 0.001765, "C": 0.00176587, "V": 244.91051517, "T": "2017-10-27T23:55:00", "BV": 0.43247955}, {"O": 0.001765, "H": 0.001769, "L": 0.00176, "C": 0.00176, "V": 527.50194245, "T": "2017-10-28T00:00:00", "BV": 0.92856962}, {"O": 0.00176, "H": 0.00176, "L": 0.00175501, "C": 0.00175501, "V": 104.47055693, "T": "2017-10-28T00:05:00", "BV": 0.18382233}, {"O": 0.001755, "H": 0.001755, "L": 0.001751, "C": 0.001751, "V": 326.62510888, "T": "2017-10-28T00:10:00", "BV": 0.57199193}, {"O": 0.001751, "H": 0.001751, "L": 0.0017495, "C": 0.0017495, "V": 249.90861784, "T": "2017-10-28T00:15:00", "BV": 0.43734455}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00174811, "C": 0.00175355, "V": 127.80300528, "T": "2017-10-28T00:20:00", "BV": 0.2234687}, {"O": 0.00174811, "H": 0.00175355, "L": 0.00174811, "C": 0.00174811, "V": 10.35554532, "T": "2017-10-28T00:25:00", "BV": 0.01811813}, {"O": 0.00174812, "H": 0.00174812, "L": 0.00174812, "C": 0.00174812, "V": 24.0, "T": "2017-10-28T00:30:00", "BV": 0.04195488}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00175354, "C": 0.00175354, "V": 17.09393078, "T": "2017-10-28T00:35:00", "BV": 0.02997499}, {"O": 0.00174825, "H": 0.00174825, "L": 0.00174811, "C": 0.00174814, "V": 553.87266034, "T": "2017-10-28T00:40:00", "BV": 0.96826276}, {"O": 0.00175354, "H": 0.00175354, "L": 0.00174815, "C": 0.00175099, "V": 568.26318878, "T": "2017-10-28T00:45:00", "BV": 0.99356294}, {"O": 0.00175098, "H": 0.00175098, "L": 0.00175098, "C": 0.00175098, "V": 0.289, "T": "2017-10-28T00:50:00", "BV": 0.00050603}, {"O": 0.00174818, "H": 0.00175094, "L": 0.00174817, "C": 0.00175094, "V": 86.74923979, "T": "2017-10-28T00:55:00", "BV": 0.15179039}, {"O": 0.00175094, "H": 0.00175099, "L": 0.00174817, "C": 0.00175099, "V": 519.69190505, "T": "2017-10-28T01:00:00", "BV": 0.90996505}, {"O": 0.00175099, "H": 0.00175099, "L": 0.00175099, "C": 0.00175099, "V": 179.81325063, "T": "2017-10-28T01:05:00", "BV": 0.31485117}, {"O": 0.00175099, "H": 0.00175099, "L": 0.00175099, "C": 0.00175099, "V": 28.94356072, "T": "2017-10-28T01:10:00", "BV": 0.05067987}, {"O": 0.00175099, "H": 0.00175354, "L": 0.00175099, "C": 0.00175354, "V": 211.4145441, "T": "2017-10-28T01:15:00", "BV": 0.37025273}, {"O": 0.00175354, "H": 0.00175354, "L": 0.00175354, "C": 0.00175354, "V": 25.32455633, "T": "2017-10-28T01:20:00", "BV": 0.04440762}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00175354, "C": 0.00175354, "V": 163.17915436, "T": "2017-10-28T01:25:00", "BV": 0.28614142}, {"O": 0.00175353, "H": 0.00175355, "L": 0.001745, "C": 0.00174501, "V": 1178.60055359, "T": "2017-10-28T01:30:00", "BV": 2.06486657}, {"O": 0.00175156, "H": 0.00175355, "L": 0.00174501, "C": 0.00175355, "V": 188.95561532, "T": "2017-10-28T01:35:00", "BV": 0.33032433}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00175355, "C": 0.00175355, "V": 1047.31988995, "T": "2017-10-28T01:40:00", "BV": 1.83652777}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00174503, "C": 0.0017535, "V": 53.64740667, "T": "2017-10-28T01:45:00", "BV": 0.0939426}, {"O": 0.0017534, "H": 0.0017534, "L": 0.00174507, "C": 0.00174507, "V": 66.88080764, "T": "2017-10-28T01:50:00", "BV": 0.11683082}, {"O": 0.00174507, "H": 0.00174507, "L": 0.00174505, "C": 0.00174505, "V": 18.32425434, "T": "2017-10-28T01:55:00", "BV": 0.03197684}, {"O": 0.00174505, "H": 0.0017535, "L": 0.00174505, "C": 0.00174505, "V": 123.79544654, "T": "2017-10-28T02:00:00", "BV": 0.21678523}, {"O": 0.00174505, "H": 0.0017534, "L": 0.00174505, "C": 0.00174505, "V": 743.21740072, "T": "2017-10-28T02:05:00", "BV": 1.29715495}, {"O": 0.00174507, "H": 0.0017534, "L": 0.00174507, "C": 0.0017534, "V": 48.14967209, "T": "2017-10-28T02:10:00", "BV": 0.08420852}, {"O": 0.0017534, "H": 0.0017534, "L": 0.00174507, "C": 0.00174507, "V": 510.73660865, "T": "2017-10-28T02:15:00", "BV": 0.89214131}, {"O": 0.00174509, "H": 0.0017532, "L": 0.00174509, "C": 0.0017451, "V": 396.51464728, "T": "2017-10-28T02:20:00", "BV": 0.69196848}, {"O": 0.001753, "H": 0.0017533, "L": 0.00174509, "C": 0.0017533, "V": 1634.48701383, "T": "2017-10-28T02:25:00", "BV": 2.85533022}, {"O": 0.0017533, "H": 0.0017533, "L": 0.0017533, "C": 0.0017533, "V": 417.49034284, "T": "2017-10-28T02:30:00", "BV": 0.73198578}, {"O": 0.00175154, "H": 0.0017533, "L": 0.00175154, "C": 0.0017533, "V": 478.24134481, "T": "2017-10-28T02:35:00", "BV": 0.83768847}, {"O": 0.0017533, "H": 0.00175335, "L": 0.0017533, "C": 0.00175335, "V": 338.26790724, "T": "2017-10-28T02:40:00", "BV": 0.59309223}, {"O": 0.00175154, "H": 0.00175335, "L": 0.00175154, "C": 0.00175335, "V": 164.69084739, "T": "2017-10-28T02:45:00", "BV": 0.28870704}, {"O": 0.00175154, "H": 0.00175154, "L": 0.00175154, "C": 0.00175154, "V": 71.23043598, "T": "2017-10-28T02:50:00", "BV": 0.12476292}, {"O": 0.00174854, "H": 0.00175335, "L": 0.00174854, "C": 0.0017533, "V": 1885.6194899, "T": "2017-10-28T02:55:00", "BV": 3.29799938}, {"O": 0.0017533, "H": 0.0017533, "L": 0.001745, "C": 0.001745, "V": 844.42614892, "T": "2017-10-28T03:00:00", "BV": 1.47887184}, {"O": 0.00174555, "H": 0.0017533, "L": 0.00174509, "C": 0.0017453, "V": 1390.64036617, "T": "2017-10-28T03:05:00", "BV": 2.42911913}, {"O": 0.00175, "H": 0.0017533, "L": 0.00175, "C": 0.0017533, "V": 125.57641735, "T": "2017-10-28T03:10:00", "BV": 0.22007583}, {"O": 0.00175335, "H": 0.00175335, "L": 0.00174184, "C": 0.00174195, "V": 1701.14324409, "T": "2017-10-28T03:15:00", "BV": 2.97216868}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174999, "C": 0.00175, "V": 447.87877121, "T": "2017-10-28T03:20:00", "BV": 0.78378773}, {"O": 0.00175, "H": 0.00175, "L": 0.00174184, "C": 0.00174201, "V": 721.83428571, "T": "2017-10-28T03:25:00", "BV": 1.25749708}, {"O": 0.00174201, "H": 0.00175, "L": 0.00174201, "C": 0.00175, "V": 6.7312793, "T": "2017-10-28T03:30:00", "BV": 0.01176375}, {"O": 0.00174777, "H": 0.00174777, "L": 0.00174226, "C": 0.00174777, "V": 164.47265637, "T": "2017-10-28T03:35:00", "BV": 0.28671898}, {"O": 0.00174777, "H": 0.00174907, "L": 0.00174777, "C": 0.00174907, "V": 185.66347651, "T": "2017-10-28T03:40:00", "BV": 0.32450546}, {"O": 0.00175, "H": 0.00175, "L": 0.00174907, "C": 0.00174907, "V": 424.67853427, "T": "2017-10-28T03:45:00", "BV": 0.74309436}, {"O": 0.00174909, "H": 0.00175, "L": 0.00174907, "C": 0.00175, "V": 287.11462182, "T": "2017-10-28T03:50:00", "BV": 0.50230976}, {"O": 0.00175, "H": 0.00175, "L": 0.00174907, "C": 0.00174907, "V": 20.78130523, "T": "2017-10-28T03:55:00", "BV": 0.0363519}, {"O": 0.00174907, "H": 0.00175102, "L": 0.00174907, "C": 0.00175102, "V": 133.63290976, "T": "2017-10-28T04:00:00", "BV": 0.23378169}, {"O": 0.00175221, "H": 0.0017525, "L": 0.00174203, "C": 0.00174203, "V": 1127.14915038, "T": "2017-10-28T04:05:00", "BV": 1.96941009}, {"O": 0.00174204, "H": 0.001755, "L": 0.00174204, "C": 0.00175332, "V": 754.40591645, "T": "2017-10-28T04:10:00", "BV": 1.3224302}, {"O": 0.00175332, "H": 0.001755, "L": 0.00175332, "C": 0.00175498, "V": 272.71828426, "T": "2017-10-28T04:15:00", "BV": 0.47823946}, {"O": 0.00175498, "H": 0.0017577, "L": 0.00175498, "C": 0.0017577, "V": 118.24126921, "T": "2017-10-28T04:20:00", "BV": 0.20781166}, {"O": 0.0017577, "H": 0.0017577, "L": 0.00175497, "C": 0.00175699, "V": 70.8942509, "T": "2017-10-28T04:25:00", "BV": 0.12446116}, {"O": 0.00175699, "H": 0.00175699, "L": 0.00174501, "C": 0.00174501, "V": 262.24690335, "T": "2017-10-28T04:30:00", "BV": 0.46005108}, {"O": 0.00174514, "H": 0.00175842, "L": 0.00174513, "C": 0.00175842, "V": 731.37155068, "T": "2017-10-28T04:35:00", "BV": 1.27694077}, {"O": 0.00175842, "H": 0.00175849, "L": 0.00175332, "C": 0.00175849, "V": 315.64448422, "T": "2017-10-28T04:40:00", "BV": 0.55504836}, {"O": 0.00175849, "H": 0.00175849, "L": 0.00175645, "C": 0.00175645, "V": 44.69503115, "T": "2017-10-28T04:45:00", "BV": 0.07858895}, {"O": 0.00175332, "H": 0.00175849, "L": 0.00175332, "C": 0.00175849, "V": 238.88953661, "T": "2017-10-28T04:50:00", "BV": 0.41983968}, {"O": 0.001758, "H": 0.001758, "L": 0.001758, "C": 0.001758, "V": 282.82891867, "T": "2017-10-28T04:55:00", "BV": 0.49721323}, {"O": 0.00175849, "H": 0.00175849, "L": 0.00175645, "C": 0.00175645, "V": 585.53438993, "T": "2017-10-28T05:00:00", "BV": 1.02889157}, {"O": 0.001757, "H": 0.001757, "L": 0.00175645, "C": 0.00175645, "V": 59.1, "T": "2017-10-28T05:05:00", "BV": 0.10380931}, {"O": 0.00175849, "H": 0.00175849, "L": 0.00175645, "C": 0.00175645, "V": 104.96525145, "T": "2017-10-28T05:10:00", "BV": 0.1843694}, {"O": 0.00175645, "H": 0.00175675, "L": 0.00175645, "C": 0.00175675, "V": 17.97804677, "T": "2017-10-28T05:15:00", "BV": 0.03157857}, {"O": 0.00175849, "H": 0.00175849, "L": 0.00175339, "C": 0.00175339, "V": 447.80751642, "T": "2017-10-28T05:20:00", "BV": 0.78711894}, {"O": 0.00175339, "H": 0.00175339, "L": 0.00174741, "C": 0.00174741, "V": 14.14475256, "T": "2017-10-28T05:25:00", "BV": 0.02475191}, {"O": 0.00174741, "H": 0.00174804, "L": 0.00174741, "C": 0.00174801, "V": 926.16328135, "T": "2017-10-28T05:30:00", "BV": 1.6187923}, {"O": 0.00175339, "H": 0.00175339, "L": 0.00174802, "C": 0.00174804, "V": 746.82470401, "T": "2017-10-28T05:35:00", "BV": 1.30571404}, {"O": 0.00174804, "H": 0.00175796, "L": 0.00174227, "C": 0.00175796, "V": 838.5477384, "T": "2017-10-28T05:40:00", "BV": 1.46542837}, {"O": 0.00175795, "H": 0.00175849, "L": 0.00175795, "C": 0.00175796, "V": 688.87505329, "T": "2017-10-28T05:45:00", "BV": 1.21101426}, {"O": 0.00175796, "H": 0.00175796, "L": 0.00175796, "C": 0.00175796, "V": 13.64895554, "T": "2017-10-28T05:50:00", "BV": 0.0239943}, {"O": 0.00175796, "H": 0.00175849, "L": 0.00175796, "C": 0.00175849, "V": 572.83564046, "T": "2017-10-28T05:55:00", "BV": 1.0070331}, {"O": 0.00175796, "H": 0.00175847, "L": 0.00174442, "C": 0.00175001, "V": 61.7746278, "T": "2017-10-28T06:00:00", "BV": 0.10815744}, {"O": 0.00175849, "H": 0.00176125, "L": 0.00175849, "C": 0.00176125, "V": 18.86969667, "T": "2017-10-28T06:05:00", "BV": 0.03320912}, {"O": 0.00176432, "H": 0.00176763, "L": 0.00176, "C": 0.00176763, "V": 24.61810389, "T": "2017-10-28T06:10:00", "BV": 0.0433929}, {"O": 0.00176763, "H": 0.00176763, "L": 0.00176763, "C": 0.00176763, "V": 16.31458506, "T": "2017-10-28T06:15:00", "BV": 0.02883813}, {"O": 0.00176762, "H": 0.00176763, "L": 0.00176762, "C": 0.00176762, "V": 254.15415475, "T": "2017-10-28T06:20:00", "BV": 0.4492493}, {"O": 0.00176762, "H": 0.00176762, "L": 0.0017631, "C": 0.00176762, "V": 264.38359172, "T": "2017-10-28T06:25:00", "BV": 0.46732195}, {"O": 0.00176762, "H": 0.00176762, "L": 0.0017631, "C": 0.0017631, "V": 107.00959573, "T": "2017-10-28T06:30:00", "BV": 0.18906319}, {"O": 0.0017676, "H": 0.0017676, "L": 0.0017631, "C": 0.0017676, "V": 749.57428951, "T": "2017-10-28T06:35:00", "BV": 1.32359747}, {"O": 0.00176762, "H": 0.00176762, "L": 0.00176762, "C": 0.00176762, "V": 293.41678795, "T": "2017-10-28T06:40:00", "BV": 0.51864936}, {"O": 0.00176763, "H": 0.00176763, "L": 0.0017501, "C": 0.00176032, "V": 836.43914662, "T": "2017-10-28T06:45:00", "BV": 1.47254802}, {"O": 0.00176033, "H": 0.0017605, "L": 0.00175688, "C": 0.0017605, "V": 95.10294906, "T": "2017-10-28T06:50:00", "BV": 0.16711314}, {"O": 0.00176049, "H": 0.00176049, "L": 0.00175411, "C": 0.00175411, "V": 66.79659812, "T": "2017-10-28T06:55:00", "BV": 0.11735021}, {"O": 0.00175611, "H": 0.00176786, "L": 0.00175611, "C": 0.00176786, "V": 112.97862121, "T": "2017-10-28T07:00:00", "BV": 0.19931659}, {"O": 0.00175413, "H": 0.00175611, "L": 0.00174701, "C": 0.00175611, "V": 362.33331023, "T": "2017-10-28T07:05:00", "BV": 0.63481979}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 89.66116716, "T": "2017-10-28T07:10:00", "BV": 0.15690704}, {"O": 0.00175611, "H": 0.00175611, "L": 0.00175002, "C": 0.00175611, "V": 22.81544558, "T": "2017-10-28T07:15:00", "BV": 0.04002484}, {"O": 0.00175611, "H": 0.00175611, "L": 0.00175611, "C": 0.00175611, "V": 21.3888082, "T": "2017-10-28T07:20:00", "BV": 0.03756108}, {"O": 0.00175611, "H": 0.00175999, "L": 0.00175611, "C": 0.00175919, "V": 255.76038036, "T": "2017-10-28T07:25:00", "BV": 0.44935957}, {"O": 0.00175612, "H": 0.00175919, "L": 0.00174227, "C": 0.00174227, "V": 1197.33508332, "T": "2017-10-28T07:30:00", "BV": 2.09793569}, {"O": 0.00174227, "H": 0.00175914, "L": 0.00174227, "C": 0.00175912, "V": 250.2573017, "T": "2017-10-28T07:35:00", "BV": 0.43675709}, {"O": 0.00175912, "H": 0.00175912, "L": 0.00175912, "C": 0.00175912, "V": 1.0, "T": "2017-10-28T07:40:00", "BV": 0.00175912}, {"O": 0.00175912, "H": 0.00175912, "L": 0.00174653, "C": 0.00174673, "V": 74.89146775, "T": "2017-10-28T07:45:00", "BV": 0.13134516}, {"O": 0.00175912, "H": 0.00175912, "L": 0.00174654, "C": 0.00174654, "V": 395.87932705, "T": "2017-10-28T07:50:00", "BV": 0.69632977}, {"O": 0.00175805, "H": 0.00175805, "L": 0.00174694, "C": 0.00174694, "V": 5.54153433, "T": "2017-10-28T08:00:00", "BV": 0.00973627}, {"O": 0.00174698, "H": 0.00175911, "L": 0.00174698, "C": 0.00175911, "V": 63.71060698, "T": "2017-10-28T08:05:00", "BV": 0.11157745}, {"O": 0.00175909, "H": 0.0017591, "L": 0.00175909, "C": 0.00175909, "V": 28.00146565, "T": "2017-10-28T08:10:00", "BV": 0.04925706}, {"O": 0.0017487, "H": 0.0017487, "L": 0.00174725, "C": 0.00174725, "V": 105.95329289, "T": "2017-10-28T08:15:00", "BV": 0.18517105}, {"O": 0.00174725, "H": 0.00174725, "L": 0.00174725, "C": 0.00174725, "V": 30.0, "T": "2017-10-28T08:20:00", "BV": 0.05241749}, {"O": 0.00174729, "H": 0.00174729, "L": 0.00174729, "C": 0.00174729, "V": 26.60050766, "T": "2017-10-28T08:25:00", "BV": 0.0464788}, {"O": 0.001755, "H": 0.001755, "L": 0.0017473, "C": 0.00175, "V": 52.28353234, "T": "2017-10-28T08:30:00", "BV": 0.09144634}, {"O": 0.00175, "H": 0.00175, "L": 0.001748, "C": 0.001749, "V": 673.41938894, "T": "2017-10-28T08:35:00", "BV": 1.17715363}, {"O": 0.001749, "H": 0.00175, "L": 0.001749, "C": 0.00175, "V": 38.91610339, "T": "2017-10-28T08:40:00", "BV": 0.06808315}, {"O": 0.00175, "H": 0.00175899, "L": 0.00174805, "C": 0.00175899, "V": 171.25173159, "T": "2017-10-28T08:45:00", "BV": 0.29964878}, {"O": 0.001755, "H": 0.001755, "L": 0.001745, "C": 0.001745, "V": 224.20816772, "T": "2017-10-28T08:50:00", "BV": 0.39177613}, {"O": 0.001748, "H": 0.001748, "L": 0.001748, "C": 0.001748, "V": 95.82668828, "T": "2017-10-28T08:55:00", "BV": 0.16750504}, {"O": 0.001748, "H": 0.001754, "L": 0.001742, "C": 0.001754, "V": 894.9859647, "T": "2017-10-28T09:00:00", "BV": 1.56391651}, {"O": 0.00175855, "H": 0.00175855, "L": 0.00174504, "C": 0.0017576, "V": 176.55556659, "T": "2017-10-28T09:05:00", "BV": 0.30867821}, {"O": 0.001759, "H": 0.001759, "L": 0.00174507, "C": 0.00174507, "V": 154.15926263, "T": "2017-10-28T09:10:00", "BV": 0.26989464}, {"O": 0.00174507, "H": 0.00175175, "L": 0.00174507, "C": 0.00175175, "V": 376.14594817, "T": "2017-10-28T09:15:00", "BV": 0.65672541}, {"O": 0.00175175, "H": 0.00175175, "L": 0.00174513, "C": 0.00174529, "V": 307.82614339, "T": "2017-10-28T09:20:00", "BV": 0.53772864}, {"O": 0.001748, "H": 0.00175878, "L": 0.001748, "C": 0.00175878, "V": 251.57292144, "T": "2017-10-28T09:25:00", "BV": 0.43993323}, {"O": 0.00175878, "H": 0.00175878, "L": 0.00175837, "C": 0.00175837, "V": 57.30550407, "T": "2017-10-28T09:30:00", "BV": 0.10077079}, {"O": 0.00175437, "H": 0.00175437, "L": 0.00174969, "C": 0.00175437, "V": 36.8835, "T": "2017-10-28T09:35:00", "BV": 0.06470262}, {"O": 0.00175437, "H": 0.00175876, "L": 0.00175437, "C": 0.00175876, "V": 111.00000145, "T": "2017-10-28T09:40:00", "BV": 0.19477895}, {"O": 0.00175873, "H": 0.00175873, "L": 0.00175872, "C": 0.00175872, "V": 25.38923228, "T": "2017-10-28T09:45:00", "BV": 0.04465262}, {"O": 0.00175872, "H": 0.00175872, "L": 0.00174816, "C": 0.00174816, "V": 455.29548953, "T": "2017-10-28T09:50:00", "BV": 0.7964317}, {"O": 0.00174835, "H": 0.00174864, "L": 0.00174835, "C": 0.00174864, "V": 54.10858828, "T": "2017-10-28T09:55:00", "BV": 0.09461072}, {"O": 0.00175013, "H": 0.00175872, "L": 0.00175013, "C": 0.00175872, "V": 164.264105, "T": "2017-10-28T10:00:00", "BV": 0.28750359}, {"O": 0.001757, "H": 0.00175872, "L": 0.00175015, "C": 0.00175262, "V": 876.24556373, "T": "2017-10-28T10:05:00", "BV": 1.53408609}, {"O": 0.00175263, "H": 0.00175872, "L": 0.00175263, "C": 0.00175263, "V": 146.64453346, "T": "2017-10-28T10:10:00", "BV": 0.25777873}, {"O": 0.00175263, "H": 0.00175872, "L": 0.00175263, "C": 0.00175872, "V": 203.5218556, "T": "2017-10-28T10:15:00", "BV": 0.35778569}, {"O": 0.00175872, "H": 0.00175873, "L": 0.00175264, "C": 0.00175264, "V": 234.94159052, "T": "2017-10-28T10:20:00", "BV": 0.41301483}, {"O": 0.001754, "H": 0.00175874, "L": 0.00175263, "C": 0.00175263, "V": 367.70488267, "T": "2017-10-28T10:25:00", "BV": 0.64536671}, {"O": 0.00175874, "H": 0.00175874, "L": 0.00175263, "C": 0.00175874, "V": 340.77521407, "T": "2017-10-28T10:35:00", "BV": 0.59811356}, {"O": 0.00175874, "H": 0.00175874, "L": 0.00175264, "C": 0.00175264, "V": 4.84294438, "T": "2017-10-28T10:40:00", "BV": 0.00850527}, {"O": 0.00175465, "H": 0.00175465, "L": 0.00175265, "C": 0.00175365, "V": 194.76493322, "T": "2017-10-28T10:45:00", "BV": 0.34168442}, {"O": 0.00175365, "H": 0.00175365, "L": 0.00175265, "C": 0.00175365, "V": 630.3603805, "T": "2017-10-28T10:50:00", "BV": 1.1049749}, {"O": 0.00175365, "H": 0.00175365, "L": 0.00174221, "C": 0.00175265, "V": 1431.28183848, "T": "2017-10-28T10:55:00", "BV": 2.49954828}, {"O": 0.00175265, "H": 0.0017619, "L": 0.00175265, "C": 0.0017619, "V": 684.39204573, "T": "2017-10-28T11:00:00", "BV": 1.20250793}, {"O": 0.001761, "H": 0.001761, "L": 0.00175281, "C": 0.00175305, "V": 588.9504749, "T": "2017-10-28T11:05:00", "BV": 1.03701792}, {"O": 0.001755, "H": 0.001755, "L": 0.00175266, "C": 0.001755, "V": 291.33525174, "T": "2017-10-28T11:10:00", "BV": 0.51119014}, {"O": 0.001755, "H": 0.001755, "L": 0.001755, "C": 0.001755, "V": 190.12051282, "T": "2017-10-28T11:15:00", "BV": 0.33366149}, {"O": 0.001755, "H": 0.00175995, "L": 0.001755, "C": 0.00175995, "V": 141.82465058, "T": "2017-10-28T11:20:00", "BV": 0.24890951}, {"O": 0.00176097, "H": 0.00176097, "L": 0.00175995, "C": 0.00176097, "V": 140.04075853, "T": "2017-10-28T11:25:00", "BV": 0.24659185}, {"O": 0.00176098, "H": 0.00176098, "L": 0.00176097, "C": 0.00176098, "V": 1.21265535, "T": "2017-10-28T11:30:00", "BV": 0.00213545}, {"O": 0.00176097, "H": 0.00176097, "L": 0.00176, "C": 0.00176097, "V": 34.99744423, "T": "2017-10-28T11:35:00", "BV": 0.0616186}, {"O": 0.00176, "H": 0.00176097, "L": 0.00175995, "C": 0.00176097, "V": 592.04358229, "T": "2017-10-28T11:40:00", "BV": 1.04250979}, {"O": 0.00176097, "H": 0.00176098, "L": 0.00175995, "C": 0.00176098, "V": 1672.93371115, "T": "2017-10-28T11:45:00", "BV": 2.9459821}, {"O": 0.00176097, "H": 0.00176097, "L": 0.00176096, "C": 0.00176097, "V": 85.1149562, "T": "2017-10-28T11:50:00", "BV": 0.14988433}, {"O": 0.00176097, "H": 0.00176097, "L": 0.00175221, "C": 0.00175224, "V": 275.20578845, "T": "2017-10-28T11:55:00", "BV": 0.4843976}, {"O": 0.00176, "H": 0.00176, "L": 0.00175227, "C": 0.00175228, "V": 153.35648014, "T": "2017-10-28T12:00:00", "BV": 0.26910945}, {"O": 0.00175228, "H": 0.00176097, "L": 0.00175228, "C": 0.00175229, "V": 3353.01189342, "T": "2017-10-28T12:05:00", "BV": 5.87542141}, {"O": 0.00175239, "H": 0.00176097, "L": 0.00175239, "C": 0.00176097, "V": 41.0067, "T": "2017-10-28T12:10:00", "BV": 0.07220298}, {"O": 0.0017608, "H": 0.0017608, "L": 0.0017554, "C": 0.0017608, "V": 104.31446472, "T": "2017-10-28T12:15:00", "BV": 0.18313689}, {"O": 0.00175352, "H": 0.00175355, "L": 0.00175352, "C": 0.00175355, "V": 19.3004867, "T": "2017-10-28T12:20:00", "BV": 0.03384411}, {"O": 0.00175675, "H": 0.00175675, "L": 0.00175355, "C": 0.00175355, "V": 459.36488334, "T": "2017-10-28T12:25:00", "BV": 0.80663523}, {"O": 0.00175355, "H": 0.00175356, "L": 0.00175355, "C": 0.00175355, "V": 479.63095161, "T": "2017-10-28T12:30:00", "BV": 0.84105694}, {"O": 0.00175355, "H": 0.00175355, "L": 0.00175, "C": 0.00175001, "V": 257.53498731, "T": "2017-10-28T12:35:00", "BV": 0.45145308}, {"O": 0.00175002, "H": 0.00175003, "L": 0.00175002, "C": 0.00175003, "V": 304.35870922, "T": "2017-10-28T12:40:00", "BV": 0.53263584}, {"O": 0.00175003, "H": 0.00175222, "L": 0.00175003, "C": 0.00175222, "V": 70.9502637, "T": "2017-10-28T12:45:00", "BV": 0.12418697}, {"O": 0.00175004, "H": 0.00175222, "L": 0.00175002, "C": 0.00175222, "V": 196.27571673, "T": "2017-10-28T12:50:00", "BV": 0.34387294}, {"O": 0.0017535, "H": 0.0017535, "L": 0.00175222, "C": 0.00175222, "V": 134.4653605, "T": "2017-10-28T12:55:00", "BV": 0.23562015}, {"O": 0.00175207, "H": 0.00175207, "L": 0.00175002, "C": 0.00175002, "V": 287.77387654, "T": "2017-10-28T13:00:00", "BV": 0.50391623}, {"O": 0.00175207, "H": 0.0017535, "L": 0.00175207, "C": 0.0017535, "V": 36.12261928, "T": "2017-10-28T13:05:00", "BV": 0.0633054}, {"O": 0.00175222, "H": 0.00175222, "L": 0.00175222, "C": 0.00175222, "V": 44.76352837, "T": "2017-10-28T13:15:00", "BV": 0.07843554}, {"O": 0.001752, "H": 0.001752, "L": 0.001752, "C": 0.001752, "V": 22.20770722, "T": "2017-10-28T13:20:00", "BV": 0.03890788}, {"O": 0.001752, "H": 0.00175222, "L": 0.001752, "C": 0.00175222, "V": 99.654457, "T": "2017-10-28T13:25:00", "BV": 0.17459736}, {"O": 0.001752, "H": 0.001752, "L": 0.00175001, "C": 0.00175001, "V": 54.60547769, "T": "2017-10-28T13:30:00", "BV": 0.09556559}, {"O": 0.0017501, "H": 0.00175222, "L": 0.00174819, "C": 0.0017501, "V": 2120.42807358, "T": "2017-10-28T13:35:00", "BV": 3.70906382}, {"O": 0.0017533, "H": 0.0017533, "L": 0.0017501, "C": 0.00175328, "V": 1075.21490427, "T": "2017-10-28T13:40:00", "BV": 1.88183149}, {"O": 0.00175328, "H": 0.0017533, "L": 0.00174819, "C": 0.0017533, "V": 1896.84217889, "T": "2017-10-28T13:45:00", "BV": 3.3174448}, {"O": 0.0017533, "H": 0.00175386, "L": 0.00174557, "C": 0.00175064, "V": 819.04947161, "T": "2017-10-28T13:50:00", "BV": 1.43328002}, {"O": 0.00175064, "H": 0.00175432, "L": 0.00174719, "C": 0.00174719, "V": 534.74015, "T": "2017-10-28T13:55:00", "BV": 0.93547655}, {"O": 0.00174557, "H": 0.00175432, "L": 0.00174502, "C": 0.00175432, "V": 545.87884449, "T": "2017-10-28T14:00:00", "BV": 0.95452242}, {"O": 0.00175432, "H": 0.00176098, "L": 0.00175, "C": 0.00175982, "V": 1314.6940661, "T": "2017-10-28T14:05:00", "BV": 2.31380734}, {"O": 0.00176098, "H": 0.00176098, "L": 0.001751, "C": 0.00175732, "V": 249.15640766, "T": "2017-10-28T14:10:00", "BV": 0.43811113}, {"O": 0.001756, "H": 0.00176097, "L": 0.00175, "C": 0.00176095, "V": 2460.48088582, "T": "2017-10-28T14:15:00", "BV": 4.32515446}, {"O": 0.00175002, "H": 0.00176095, "L": 0.00175002, "C": 0.00176095, "V": 833.77145443, "T": "2017-10-28T14:20:00", "BV": 1.46802472}, {"O": 0.00176094, "H": 0.00176094, "L": 0.00176089, "C": 0.0017609, "V": 69.68355767, "T": "2017-10-28T14:25:00", "BV": 0.12270799}, {"O": 0.0017609, "H": 0.0017609, "L": 0.0017609, "C": 0.0017609, "V": 5.67891419, "T": "2017-10-28T14:30:00", "BV": 0.00999999}, {"O": 0.0017609, "H": 0.00176095, "L": 0.00175031, "C": 0.00175031, "V": 1621.80564382, "T": "2017-10-28T14:35:00", "BV": 2.85427924}, {"O": 0.0017609, "H": 0.00176093, "L": 0.001747, "C": 0.001747, "V": 4463.25076955, "T": "2017-10-28T14:40:00", "BV": 7.81342659}, {"O": 0.00176066, "H": 0.00176066, "L": 0.001749, "C": 0.00175987, "V": 15.41097543, "T": "2017-10-28T14:45:00", "BV": 0.02709431}, {"O": 0.00175978, "H": 0.00175978, "L": 0.001758, "C": 0.00175976, "V": 181.16346532, "T": "2017-10-28T14:50:00", "BV": 0.31865192}, {"O": 0.00175976, "H": 0.00175978, "L": 0.00175968, "C": 0.00175978, "V": 22.21451181, "T": "2017-10-28T14:55:00", "BV": 0.0390915}, {"O": 0.00175976, "H": 0.00175977, "L": 0.00175976, "C": 0.00175976, "V": 42.7204658, "T": "2017-10-28T15:00:00", "BV": 0.0751781}, {"O": 0.00175972, "H": 0.00175972, "L": 0.00175612, "C": 0.0017596, "V": 87.41776169, "T": "2017-10-28T15:05:00", "BV": 0.15380107}, {"O": 0.00175612, "H": 0.00175612, "L": 0.0017499, "C": 0.00175612, "V": 213.24572839, "T": "2017-10-28T15:10:00", "BV": 0.37430054}, {"O": 0.0017595, "H": 0.0017595, "L": 0.00175612, "C": 0.00175948, "V": 66.05184937, "T": "2017-10-28T15:15:00", "BV": 0.11605863}, {"O": 0.00175948, "H": 0.00175948, "L": 0.00175946, "C": 0.00175946, "V": 26.5480244, "T": "2017-10-28T15:20:00", "BV": 0.04671028}, {"O": 0.00175946, "H": 0.00175947, "L": 0.00174579, "C": 0.00174579, "V": 1322.83831126, "T": "2017-10-28T15:25:00", "BV": 2.31365168}, {"O": 0.001746, "H": 0.001755, "L": 0.001746, "C": 0.001755, "V": 89.93589627, "T": "2017-10-28T15:30:00", "BV": 0.1577843}, {"O": 0.00174578, "H": 0.00174578, "L": 0.001745, "C": 0.00174578, "V": 493.50750813, "T": "2017-10-28T15:35:00", "BV": 0.86147609}, {"O": 0.00175488, "H": 0.00175799, "L": 0.00174578, "C": 0.00175797, "V": 575.71022615, "T": "2017-10-28T15:40:00", "BV": 1.01139326}, {"O": 0.001746, "H": 0.0017485, "L": 0.001742, "C": 0.0017485, "V": 583.87800556, "T": "2017-10-28T15:45:00", "BV": 1.01867866}, {"O": 0.0017485, "H": 0.0017567, "L": 0.0017485, "C": 0.00175, "V": 61.9808533, "T": "2017-10-28T15:50:00", "BV": 0.10843271}, {"O": 0.0017459, "H": 0.00175668, "L": 0.00174184, "C": 0.00174222, "V": 986.24370722, "T": "2017-10-28T15:55:00", "BV": 1.72332195}, {"O": 0.00175, "H": 0.00175, "L": 0.0017454, "C": 0.0017454, "V": 15.73514566, "T": "2017-10-28T16:00:00", "BV": 0.02746789}, {"O": 0.00175, "H": 0.001754, "L": 0.00175, "C": 0.00175, "V": 197.65621878, "T": "2017-10-28T16:05:00", "BV": 0.34598036}, {"O": 0.00175, "H": 0.00175, "L": 0.00173132, "C": 0.00174007, "V": 1644.79918748, "T": "2017-10-28T16:10:00", "BV": 2.86284052}, {"O": 0.00174183, "H": 0.00174284, "L": 0.00173136, "C": 0.00173136, "V": 328.06806132, "T": "2017-10-28T16:15:00", "BV": 0.57018003}, {"O": 0.00174655, "H": 0.00175, "L": 0.00174655, "C": 0.00175, "V": 113.83267525, "T": "2017-10-28T16:20:00", "BV": 0.19903355}, {"O": 0.00175, "H": 0.00175487, "L": 0.00174385, "C": 0.00174386, "V": 156.32505086, "T": "2017-10-28T16:25:00", "BV": 0.27363328}, {"O": 0.001754, "H": 0.00175674, "L": 0.00174387, "C": 0.00175674, "V": 909.95164242, "T": "2017-10-28T16:30:00", "BV": 1.59764506}, {"O": 0.00175727, "H": 0.00175853, "L": 0.00175727, "C": 0.00175853, "V": 35.70237208, "T": "2017-10-28T16:35:00", "BV": 0.06276573}, {"O": 0.00175727, "H": 0.00175727, "L": 0.00175653, "C": 0.00175653, "V": 6.24503343, "T": "2017-10-28T16:40:00", "BV": 0.01096998}, {"O": 0.00175653, "H": 0.00175853, "L": 0.00175038, "C": 0.00175038, "V": 196.81902652, "T": "2017-10-28T16:45:00", "BV": 0.34543465}, {"O": 0.0017468, "H": 0.00175853, "L": 0.0017468, "C": 0.00175852, "V": 163.66576985, "T": "2017-10-28T16:50:00", "BV": 0.28751227}, {"O": 0.0017596, "H": 0.00175971, "L": 0.00175038, "C": 0.00175038, "V": 433.59784191, "T": "2017-10-28T16:55:00", "BV": 0.76177732}, {"O": 0.0017596, "H": 0.0017596, "L": 0.0017596, "C": 0.0017596, "V": 73.9205501, "T": "2017-10-28T17:00:00", "BV": 0.13007056}, {"O": 0.001752, "H": 0.001752, "L": 0.001752, "C": 0.001752, "V": 10.07698527, "T": "2017-10-28T17:05:00", "BV": 0.01765486}, {"O": 0.00175959, "H": 0.00175959, "L": 0.00175959, "C": 0.00175959, "V": 5.66761364, "T": "2017-10-28T17:10:00", "BV": 0.00997267}, {"O": 0.001756, "H": 0.00175601, "L": 0.001756, "C": 0.00175601, "V": 134.52348666, "T": "2017-10-28T17:15:00", "BV": 0.23622391}, {"O": 0.0017596, "H": 0.0017596, "L": 0.001756, "C": 0.0017586, "V": 39.36774088, "T": "2017-10-28T17:20:00", "BV": 0.06921857}, {"O": 0.00175601, "H": 0.0017586, "L": 0.001756, "C": 0.00175601, "V": 649.50737086, "T": "2017-10-28T17:25:00", "BV": 1.1411357}, {"O": 0.001756, "H": 0.00176064, "L": 0.001754, "C": 0.00176, "V": 1655.84058875, "T": "2017-10-28T17:30:00", "BV": 2.91329222}, {"O": 0.00176, "H": 0.00176095, "L": 0.00174806, "C": 0.00176095, "V": 4130.90586554, "T": "2017-10-28T17:35:00", "BV": 7.26761886}, {"O": 0.00176095, "H": 0.00176095, "L": 0.00175, "C": 0.00175, "V": 1909.93585508, "T": "2017-10-28T17:40:00", "BV": 3.34458152}, {"O": 0.00176089, "H": 0.00176089, "L": 0.001751, "C": 0.0017511, "V": 213.4206822, "T": "2017-10-28T17:45:00", "BV": 0.37371436}, {"O": 0.0017511, "H": 0.00176, "L": 0.001751, "C": 0.001754, "V": 1550.80077891, "T": "2017-10-28T17:50:00", "BV": 2.71899913}, {"O": 0.001754, "H": 0.00175451, "L": 0.001753, "C": 0.00175451, "V": 269.83245043, "T": "2017-10-28T17:55:00", "BV": 0.473083}, {"O": 0.00175626, "H": 0.00175626, "L": 0.00175449, "C": 0.0017545, "V": 412.90781643, "T": "2017-10-28T18:00:00", "BV": 0.72449299}, {"O": 0.001755, "H": 0.001755, "L": 0.0017545, "C": 0.00175451, "V": 1300.19131853, "T": "2017-10-28T18:05:00", "BV": 2.28126227}, {"O": 0.00175451, "H": 0.00175451, "L": 0.0017535, "C": 0.0017535, "V": 648.15803528, "T": "2017-10-28T18:10:00", "BV": 1.13687427}, {"O": 0.0017536, "H": 0.0017536, "L": 0.0017536, "C": 0.0017536, "V": 206.61595966, "T": "2017-10-28T18:15:00", "BV": 0.36232169}, {"O": 0.0017536, "H": 0.001755, "L": 0.00174808, "C": 0.00174808, "V": 2223.91400988, "T": "2017-10-28T18:20:00", "BV": 3.89361948}, {"O": 0.001749, "H": 0.001749, "L": 0.001749, "C": 0.001749, "V": 5.0, "T": "2017-10-28T18:25:00", "BV": 0.008745}, {"O": 0.00174901, "H": 0.00175499, "L": 0.00174901, "C": 0.00174901, "V": 19.12835339, "T": "2017-10-28T18:30:00", "BV": 0.03347607}, {"O": 0.00174901, "H": 0.00175, "L": 0.00174901, "C": 0.00175, "V": 111.30763433, "T": "2017-10-28T18:35:00", "BV": 0.19471354}, {"O": 0.00175, "H": 0.00175006, "L": 0.00175, "C": 0.00175006, "V": 175.18817518, "T": "2017-10-28T18:40:00", "BV": 0.30658614}, {"O": 0.001753, "H": 0.001753, "L": 0.00175, "C": 0.00175, "V": 1888.8932693, "T": "2017-10-28T18:45:00", "BV": 3.30635997}, {"O": 0.00174901, "H": 0.001751, "L": 0.00174806, "C": 0.00174806, "V": 675.42003324, "T": "2017-10-28T18:50:00", "BV": 1.18129819}, {"O": 0.00174906, "H": 0.00175299, "L": 0.00174906, "C": 0.00175299, "V": 257.37193375, "T": "2017-10-28T18:55:00", "BV": 0.45060984}, {"O": 0.00174949, "H": 0.001755, "L": 0.00174949, "C": 0.00175, "V": 3185.83677476, "T": "2017-10-28T19:00:00", "BV": 5.59002665}, {"O": 0.00175, "H": 0.001755, "L": 0.00174949, "C": 0.00174949, "V": 524.22517465, "T": "2017-10-28T19:05:00", "BV": 0.91767515}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017545, "C": 0.0017545, "V": 56.99629524, "T": "2017-10-28T19:10:00", "BV": 0.09999999}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017495, "C": 0.0017495, "V": 53.36370439, "T": "2017-10-28T19:15:00", "BV": 0.09350484}, {"O": 0.001752, "H": 0.001752, "L": 0.001752, "C": 0.001752, "V": 9.0, "T": "2017-10-28T19:20:00", "BV": 0.015768}, {"O": 0.001752, "H": 0.001752, "L": 0.0017495, "C": 0.0017495, "V": 264.21286646, "T": "2017-10-28T19:25:00", "BV": 0.46276947}, {"O": 0.0017545, "H": 0.0017545, "L": 0.00175101, "C": 0.001753, "V": 783.5737644, "T": "2017-10-28T19:30:00", "BV": 1.37327959}, {"O": 0.001753, "H": 0.001753, "L": 0.00174949, "C": 0.00174949, "V": 1295.68608705, "T": "2017-10-28T19:35:00", "BV": 2.26867878}, {"O": 0.00175049, "H": 0.0017545, "L": 0.00175, "C": 0.0017545, "V": 640.22571481, "T": "2017-10-28T19:40:00", "BV": 1.12083524}, {"O": 0.00175, "H": 0.00175435, "L": 0.00175, "C": 0.00175435, "V": 83.69217935, "T": "2017-10-28T19:45:00", "BV": 0.14649457}, {"O": 0.00175435, "H": 0.0017545, "L": 0.00175435, "C": 0.0017545, "V": 103.36925144, "T": "2017-10-28T19:50:00", "BV": 0.18136083}, {"O": 0.001751, "H": 0.0017545, "L": 0.00175, "C": 0.00175, "V": 56.73455153, "T": "2017-10-28T19:55:00", "BV": 0.09932654}, {"O": 0.00175, "H": 0.00175448, "L": 0.00175, "C": 0.00175448, "V": 51.94479732, "T": "2017-10-28T20:00:00", "BV": 0.09093403}, {"O": 0.00175448, "H": 0.00175448, "L": 0.00175, "C": 0.00175, "V": 114.34186037, "T": "2017-10-28T20:05:00", "BV": 0.20010257}, {"O": 0.00175, "H": 0.00175, "L": 0.00174949, "C": 0.00174949, "V": 72.0461708, "T": "2017-10-28T20:10:00", "BV": 0.1260653}, {"O": 0.00174949, "H": 0.00175, "L": 0.00174949, "C": 0.00175, "V": 419.56026678, "T": "2017-10-28T20:15:00", "BV": 0.73422047}, {"O": 0.00175, "H": 0.0017545, "L": 0.00174906, "C": 0.0017545, "V": 1248.77594752, "T": "2017-10-28T20:20:00", "BV": 2.18711882}, {"O": 0.00175449, "H": 0.00175449, "L": 0.001745, "C": 0.001745, "V": 329.55249742, "T": "2017-10-28T20:25:00", "BV": 0.57794516}, {"O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 3.52662936, "T": "2017-10-28T20:30:00", "BV": 0.00615394}, {"O": 0.0017442, "H": 0.0017442, "L": 0.00173826, "C": 0.00173827, "V": 323.29603777, "T": "2017-10-28T20:35:00", "BV": 0.56311891}, {"O": 0.0017442, "H": 0.00174659, "L": 0.00173828, "C": 0.00174659, "V": 169.45132728, "T": "2017-10-28T20:40:00", "BV": 0.29546352}, {"O": 0.00174811, "H": 0.001752, "L": 0.00174811, "C": 0.001752, "V": 419.96607595, "T": "2017-10-28T20:45:00", "BV": 0.73577077}, {"O": 0.001752, "H": 0.001752, "L": 0.00174502, "C": 0.001752, "V": 127.54672148, "T": "2017-10-28T20:50:00", "BV": 0.22306085}, {"O": 0.00175024, "H": 0.001752, "L": 0.00175024, "C": 0.001752, "V": 31.34779709, "T": "2017-10-28T20:55:00", "BV": 0.05491931}, {"O": 0.0017542, "H": 0.0017542, "L": 0.0017542, "C": 0.0017542, "V": 4.5694461, "T": "2017-10-28T21:00:00", "BV": 0.00801572}, {"O": 0.0017542, "H": 0.0017542, "L": 0.001752, "C": 0.001752, "V": 15.99279276, "T": "2017-10-28T21:05:00", "BV": 0.02801997}, {"O": 0.001751, "H": 0.001751, "L": 0.00174502, "C": 0.00174502, "V": 64.1706805, "T": "2017-10-28T21:10:00", "BV": 0.11201324}, {"O": 0.00174503, "H": 0.00174503, "L": 0.00174503, "C": 0.00174503, "V": 26.62516502, "T": "2017-10-28T21:15:00", "BV": 0.04646171}, {"O": 0.00174503, "H": 0.00174503, "L": 0.00174502, "C": 0.00174503, "V": 209.56496604, "T": "2017-10-28T21:20:00", "BV": 0.36569706}, {"O": 0.00175, "H": 0.00175099, "L": 0.00174503, "C": 0.00175099, "V": 294.42551852, "T": "2017-10-28T21:25:00", "BV": 0.51529765}, {"O": 0.00175099, "H": 0.00175425, "L": 0.00174751, "C": 0.00174751, "V": 599.38096452, "T": "2017-10-28T21:30:00", "BV": 1.05115574}, {"O": 0.00175179, "H": 0.00175448, "L": 0.0017475, "C": 0.0017475, "V": 1125.67127358, "T": "2017-10-28T21:35:00", "BV": 1.97188751}, {"O": 0.0017475, "H": 0.0017475, "L": 0.00174575, "C": 0.00174575, "V": 1669.2794964, "T": "2017-10-28T21:40:00", "BV": 2.91701769}, {"O": 0.0017475, "H": 0.0017475, "L": 0.00174749, "C": 0.0017475, "V": 210.53474442, "T": "2017-10-28T21:45:00", "BV": 0.36790943}, {"O": 0.0017475, "H": 0.0017475, "L": 0.00174502, "C": 0.00174502, "V": 328.9886101, "T": "2017-10-28T21:50:00", "BV": 0.57477223}, {"O": 0.00174502, "H": 0.00174502, "L": 0.00174, "C": 0.00174, "V": 74.48422035, "T": "2017-10-28T21:55:00", "BV": 0.1298751}, {"O": 0.001745, "H": 0.0017475, "L": 0.001745, "C": 0.0017475, "V": 85.66583554, "T": "2017-10-28T22:00:00", "BV": 0.14968854}, {"O": 0.001745, "H": 0.0017475, "L": 0.00174, "C": 0.00174002, "V": 2228.34822803, "T": "2017-10-28T22:05:00", "BV": 3.88578552}, {"O": 0.00174749, "H": 0.00174749, "L": 0.00174003, "C": 0.001741, "V": 116.03453532, "T": "2017-10-28T22:15:00", "BV": 0.20219231}, {"O": 0.001741, "H": 0.00174749, "L": 0.001741, "C": 0.00174747, "V": 13.12275452, "T": "2017-10-28T22:20:00", "BV": 0.02290114}, {"O": 0.001741, "H": 0.00174746, "L": 0.001741, "C": 0.00174746, "V": 89.90216482, "T": "2017-10-28T22:25:00", "BV": 0.15701948}, {"O": 0.00174745, "H": 0.00174745, "L": 0.0017415, "C": 0.001742, "V": 184.44523398, "T": "2017-10-28T22:30:00", "BV": 0.32144714}, {"O": 0.00174745, "H": 0.00174746, "L": 0.00174151, "C": 0.00174746, "V": 216.07472517, "T": "2017-10-28T22:35:00", "BV": 0.37688529}, {"O": 0.001747, "H": 0.00174746, "L": 0.00174, "C": 0.001743, "V": 472.94168025, "T": "2017-10-28T22:40:00", "BV": 0.82590677}, {"O": 0.001743, "H": 0.0017475, "L": 0.00174, "C": 0.00174004, "V": 3201.66846594, "T": "2017-10-28T22:45:00", "BV": 5.59336206}, {"O": 0.00174004, "H": 0.00174384, "L": 0.001735, "C": 0.00174384, "V": 648.58928365, "T": "2017-10-28T22:50:00", "BV": 1.12800683}, {"O": 0.00174384, "H": 0.00175448, "L": 0.00173511, "C": 0.00173702, "V": 749.22514564, "T": "2017-10-28T22:55:00", "BV": 1.30582426}, {"O": 0.00173732, "H": 0.0017545, "L": 0.00173731, "C": 0.00174059, "V": 479.6225253, "T": "2017-10-28T23:00:00", "BV": 0.83748612}, {"O": 0.001745, "H": 0.00175415, "L": 0.00174073, "C": 0.00174501, "V": 230.88653864, "T": "2017-10-28T23:05:00", "BV": 0.40306105}, {"O": 0.00174505, "H": 0.0017545, "L": 0.00174505, "C": 0.00174507, "V": 3334.2252282, "T": "2017-10-28T23:10:00", "BV": 5.84194371}, {"O": 0.00174508, "H": 0.00174508, "L": 0.00173001, "C": 0.00173002, "V": 1133.00153162, "T": "2017-10-28T23:15:00", "BV": 1.97010381}, {"O": 0.00173002, "H": 0.00175292, "L": 0.00173, "C": 0.00174508, "V": 834.33802064, "T": "2017-10-28T23:20:00", "BV": 1.44686186}, {"O": 0.00174397, "H": 0.00174797, "L": 0.00172464, "C": 0.0017416, "V": 1770.17298782, "T": "2017-10-28T23:25:00", "BV": 3.06816213}, {"O": 0.0017416, "H": 0.00174331, "L": 0.0017228, "C": 0.00173707, "V": 928.01855562, "T": "2017-10-28T23:30:00", "BV": 1.61175437}, {"O": 0.0017418, "H": 0.00174823, "L": 0.00172929, "C": 0.00173724, "V": 1504.84365368, "T": "2017-10-28T23:35:00", "BV": 2.60749489}, {"O": 0.00173724, "H": 0.00174461, "L": 0.00173724, "C": 0.0017381, "V": 366.05694092, "T": "2017-10-28T23:40:00", "BV": 0.63680399}, {"O": 0.00174122, "H": 0.00174277, "L": 0.00174122, "C": 0.00174277, "V": 135.11440112, "T": "2017-10-28T23:45:00", "BV": 0.23529855}, {"O": 0.00174519, "H": 0.00174775, "L": 0.0017425, "C": 0.0017425, "V": 54.76442436, "T": "2017-10-28T23:50:00", "BV": 0.09559043}, {"O": 0.0017425, "H": 0.00174875, "L": 0.0017413, "C": 0.00174131, "V": 608.4013485, "T": "2017-10-28T23:55:00", "BV": 1.06023707}, {"O": 0.0017423, "H": 0.00174875, "L": 0.0017423, "C": 0.00174875, "V": 56.64978218, "T": "2017-10-29T00:00:00", "BV": 0.09902909}, {"O": 0.00174895, "H": 0.00174895, "L": 0.00174875, "C": 0.00174875, "V": 4.91029075, "T": "2017-10-29T00:05:00", "BV": 0.00858691}, {"O": 0.00174875, "H": 0.00174875, "L": 0.00174844, "C": 0.00174844, "V": 432.72129117, "T": "2017-10-29T00:10:00", "BV": 0.75666319}, {"O": 0.00174844, "H": 0.00174872, "L": 0.00174131, "C": 0.00174872, "V": 703.16787612, "T": "2017-10-29T00:15:00", "BV": 1.22646253}, {"O": 0.00174872, "H": 0.00174872, "L": 0.00174231, "C": 0.00174872, "V": 810.63230981, "T": "2017-10-29T00:20:00", "BV": 1.41261097}, {"O": 0.0017472, "H": 0.0017472, "L": 0.0017472, "C": 0.0017472, "V": 5.0, "T": "2017-10-29T00:25:00", "BV": 0.008736}, {"O": 0.00174719, "H": 0.0017503, "L": 0.00174235, "C": 0.00174603, "V": 754.15070396, "T": "2017-10-29T00:30:00", "BV": 1.31651272}, {"O": 0.0017499, "H": 0.00175031, "L": 0.00174236, "C": 0.00175031, "V": 654.94450396, "T": "2017-10-29T00:35:00", "BV": 1.14591457}, {"O": 0.00175031, "H": 0.0017505, "L": 0.00175, "C": 0.0017505, "V": 527.55406019, "T": "2017-10-29T00:40:00", "BV": 0.92338884}, {"O": 0.00175064, "H": 0.0017516, "L": 0.00175064, "C": 0.0017516, "V": 269.73046621, "T": "2017-10-29T00:45:00", "BV": 0.47245711}, {"O": 0.0017516, "H": 0.00175192, "L": 0.0017516, "C": 0.00175192, "V": 486.86026143, "T": "2017-10-29T00:50:00", "BV": 0.85278589}, {"O": 0.00175192, "H": 0.00175254, "L": 0.00175192, "C": 0.00175254, "V": 3.57269678, "T": "2017-10-29T00:55:00", "BV": 0.00626023}, {"O": 0.00175256, "H": 0.0017545, "L": 0.00175159, "C": 0.00175159, "V": 507.78859752, "T": "2017-10-29T01:00:00", "BV": 0.89029939}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017526, "C": 0.0017526, "V": 178.0126562, "T": "2017-10-29T01:05:00", "BV": 0.31231749}, {"O": 0.00175439, "H": 0.0017566, "L": 0.0017526, "C": 0.0017566, "V": 135.9113427, "T": "2017-10-29T01:10:00", "BV": 0.23836711}, {"O": 0.00175262, "H": 0.0017609, "L": 0.00175262, "C": 0.001755, "V": 425.67336592, "T": "2017-10-29T01:15:00", "BV": 0.74865475}, {"O": 0.00175505, "H": 0.00175508, "L": 0.00175262, "C": 0.00175262, "V": 465.68621981, "T": "2017-10-29T01:20:00", "BV": 0.81716267}, {"O": 0.00175262, "H": 0.00175508, "L": 0.001751, "C": 0.00175508, "V": 1374.73774063, "T": "2017-10-29T01:25:00", "BV": 2.40777602}, {"O": 0.00175508, "H": 0.00176098, "L": 0.001751, "C": 0.00176, "V": 2929.01693184, "T": "2017-10-29T01:30:00", "BV": 5.15550508}, {"O": 0.00176, "H": 0.00176098, "L": 0.00175365, "C": 0.00175643, "V": 854.33155351, "T": "2017-10-29T01:35:00", "BV": 1.50158302}, {"O": 0.00175643, "H": 0.001761, "L": 0.00175366, "C": 0.001761, "V": 1420.7496935, "T": "2017-10-29T01:40:00", "BV": 2.49814526}, {"O": 0.001761, "H": 0.001761, "L": 0.00174231, "C": 0.00174231, "V": 2638.06672402, "T": "2017-10-29T01:45:00", "BV": 4.61050796}, {"O": 0.00174815, "H": 0.00175805, "L": 0.00174815, "C": 0.00175805, "V": 506.84838097, "T": "2017-10-29T01:50:00", "BV": 0.88629066}, {"O": 0.00176094, "H": 0.00176094, "L": 0.00174233, "C": 0.0017426, "V": 489.65860667, "T": "2017-10-29T01:55:00", "BV": 0.85430369}, {"O": 0.00175962, "H": 0.00176802, "L": 0.00175962, "C": 0.00176802, "V": 1053.22335516, "T": "2017-10-29T02:00:00", "BV": 1.85495701}, {"O": 0.00176756, "H": 0.00177093, "L": 0.00176756, "C": 0.00177093, "V": 1037.0846168, "T": "2017-10-29T02:05:00", "BV": 1.83456979}, {"O": 0.00177093, "H": 0.00177147, "L": 0.00175963, "C": 0.00177147, "V": 378.0917282, "T": "2017-10-29T02:10:00", "BV": 0.66805888}, {"O": 0.00177147, "H": 0.00177223, "L": 0.00176779, "C": 0.00176779, "V": 796.05003718, "T": "2017-10-29T02:15:00", "BV": 1.41048793}, {"O": 0.00177222, "H": 0.001773, "L": 0.00177221, "C": 0.00177224, "V": 2815.2122121, "T": "2017-10-29T02:20:00", "BV": 4.99075547}, {"O": 0.00177299, "H": 0.0017736, "L": 0.001768, "C": 0.00177223, "V": 1677.65903675, "T": "2017-10-29T02:25:00", "BV": 2.97492274}, {"O": 0.00177223, "H": 0.00178539, "L": 0.00177223, "C": 0.00178539, "V": 3099.4474793, "T": "2017-10-29T02:30:00", "BV": 5.52716123}, {"O": 0.00178537, "H": 0.0017854, "L": 0.00177467, "C": 0.00178538, "V": 1595.27663008, "T": "2017-10-29T02:35:00", "BV": 2.84755749}, {"O": 0.00178538, "H": 0.00178538, "L": 0.00177223, "C": 0.0017848, "V": 1004.80421907, "T": "2017-10-29T02:40:00", "BV": 1.78518299}, {"O": 0.001785, "H": 0.00178599, "L": 0.0017848, "C": 0.0017848, "V": 2115.27606686, "T": "2017-10-29T02:45:00", "BV": 3.77617608}, {"O": 0.0017848, "H": 0.00178916, "L": 0.0017848, "C": 0.0017848, "V": 595.04165492, "T": "2017-10-29T02:50:00", "BV": 1.06262923}, {"O": 0.001785, "H": 0.001785, "L": 0.00177876, "C": 0.00177876, "V": 42.45861803, "T": "2017-10-29T02:55:00", "BV": 0.07574308}, {"O": 0.001781, "H": 0.001785, "L": 0.00177876, "C": 0.00177876, "V": 38.32959858, "T": "2017-10-29T03:00:00", "BV": 0.06833709}, {"O": 0.001785, "H": 0.001785, "L": 0.00177223, "C": 0.00177223, "V": 163.24272239, "T": "2017-10-29T03:05:00", "BV": 0.29047635}, {"O": 0.00177223, "H": 0.00177403, "L": 0.00177223, "C": 0.00177223, "V": 834.60086801, "T": "2017-10-29T03:10:00", "BV": 1.47920787}, {"O": 0.00177223, "H": 0.00177997, "L": 0.00177001, "C": 0.00177997, "V": 797.1693907, "T": "2017-10-29T03:15:00", "BV": 1.41267178}, {"O": 0.00177552, "H": 0.00177552, "L": 0.00177, "C": 0.00177, "V": 551.60313875, "T": "2017-10-29T03:20:00", "BV": 0.97643645}, {"O": 0.00177, "H": 0.00177997, "L": 0.00177, "C": 0.00177003, "V": 97.51568237, "T": "2017-10-29T03:25:00", "BV": 0.17271498}, {"O": 0.00177003, "H": 0.00177997, "L": 0.00177003, "C": 0.00177552, "V": 247.27428502, "T": "2017-10-29T03:30:00", "BV": 0.43777839}, {"O": 0.00177552, "H": 0.00178988, "L": 0.00177108, "C": 0.00178988, "V": 1881.33524155, "T": "2017-10-29T03:35:00", "BV": 3.36071894}, {"O": 0.00178988, "H": 0.00178998, "L": 0.00177001, "C": 0.00178834, "V": 1551.26917902, "T": "2017-10-29T03:40:00", "BV": 2.76081443}, {"O": 0.00178387, "H": 0.0017885, "L": 0.00177941, "C": 0.0017885, "V": 512.37513132, "T": "2017-10-29T03:45:00", "BV": 0.9159631}, {"O": 0.0017885, "H": 0.00178928, "L": 0.00178473, "C": 0.00178473, "V": 154.222806, "T": "2017-10-29T03:50:00", "BV": 0.27583966}, {"O": 0.00178191, "H": 0.00178995, "L": 0.00178191, "C": 0.00178995, "V": 151.41599596, "T": "2017-10-29T03:55:00", "BV": 0.27023699}, {"O": 0.00178997, "H": 0.00179002, "L": 0.00178995, "C": 0.00178995, "V": 1032.27329803, "T": "2017-10-29T04:00:00", "BV": 1.84777847}, {"O": 0.00178995, "H": 0.00178995, "L": 0.00178191, "C": 0.00178193, "V": 819.83756216, "T": "2017-10-29T04:05:00", "BV": 1.46342863}, {"O": 0.00178192, "H": 0.00178996, "L": 0.00177405, "C": 0.001784, "V": 528.65386203, "T": "2017-10-29T04:10:00", "BV": 0.94232277}, {"O": 0.001784, "H": 0.001784, "L": 0.00177757, "C": 0.00177757, "V": 303.53689846, "T": "2017-10-29T04:15:00", "BV": 0.54142493}, {"O": 0.001784, "H": 0.001784, "L": 0.00177001, "C": 0.00177001, "V": 564.65495464, "T": "2017-10-29T04:20:00", "BV": 1.00214973}, {"O": 0.001784, "H": 0.00179002, "L": 0.00178204, "C": 0.00178551, "V": 1236.88787061, "T": "2017-10-29T04:25:00", "BV": 2.21235557}, {"O": 0.00178551, "H": 0.00179, "L": 0.00178203, "C": 0.00178203, "V": 141.68505378, "T": "2017-10-29T04:30:00", "BV": 0.25280804}, {"O": 0.00178203, "H": 0.00178987, "L": 0.00177001, "C": 0.00177001, "V": 468.72566069, "T": "2017-10-29T04:35:00", "BV": 0.83641946}, {"O": 0.00177062, "H": 0.00178515, "L": 0.00177002, "C": 0.00178515, "V": 721.31289521, "T": "2017-10-29T04:40:00", "BV": 1.27830651}, {"O": 0.0017799, "H": 0.00178535, "L": 0.00177113, "C": 0.00177113, "V": 232.19071218, "T": "2017-10-29T04:45:00", "BV": 0.41322514}, {"O": 0.00178069, "H": 0.00178519, "L": 0.00178069, "C": 0.00178519, "V": 41.49675752, "T": "2017-10-29T04:50:00", "BV": 0.07406339}, {"O": 0.00178519, "H": 0.00178519, "L": 0.00177151, "C": 0.00178072, "V": 164.39704835, "T": "2017-10-29T04:55:00", "BV": 0.29312356}, {"O": 0.00178072, "H": 0.00178072, "L": 0.00177151, "C": 0.00177151, "V": 293.21641821, "T": "2017-10-29T05:00:00", "BV": 0.51975668}, {"O": 0.00177151, "H": 0.00177151, "L": 0.0017715, "C": 0.0017715, "V": 187.0870027, "T": "2017-10-29T05:05:00", "BV": 0.33142634}, {"O": 0.00177113, "H": 0.00178035, "L": 0.00177004, "C": 0.00177004, "V": 404.58551577, "T": "2017-10-29T05:10:00", "BV": 0.71713922}, {"O": 0.00177004, "H": 0.00177004, "L": 0.00176177, "C": 0.00176179, "V": 1501.29960108, "T": "2017-10-29T05:15:00", "BV": 2.65247441}, {"O": 0.00176881, "H": 0.00177, "L": 0.00176881, "C": 0.00176881, "V": 20.15282029, "T": "2017-10-29T05:20:00", "BV": 0.03566499}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 326.88865465, "T": "2017-10-29T05:25:00", "BV": 0.57859288}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 12.45070422, "T": "2017-10-29T05:30:00", "BV": 0.02209998}, {"O": 0.001775, "H": 0.00178053, "L": 0.001775, "C": 0.00178045, "V": 252.40357541, "T": "2017-10-29T05:35:00", "BV": 0.44862846}, {"O": 0.00178045, "H": 0.00178045, "L": 0.00177363, "C": 0.00177363, "V": 446.05507186, "T": "2017-10-29T05:40:00", "BV": 0.79390891}, {"O": 0.00177749, "H": 0.00178053, "L": 0.00177364, "C": 0.00178053, "V": 736.15907709, "T": "2017-10-29T05:45:00", "BV": 1.30995748}, {"O": 0.00178053, "H": 0.00178073, "L": 0.00177363, "C": 0.00177363, "V": 295.30249059, "T": "2017-10-29T05:50:00", "BV": 0.52501818}, {"O": 0.00177363, "H": 0.00179499, "L": 0.00177363, "C": 0.00179499, "V": 2809.0264487, "T": "2017-10-29T05:55:00", "BV": 5.02194405}, {"O": 0.00179, "H": 0.00179496, "L": 0.00176881, "C": 0.00178609, "V": 2811.85448618, "T": "2017-10-29T06:00:00", "BV": 5.00783381}, {"O": 0.00178952, "H": 0.00178952, "L": 0.00178424, "C": 0.00178424, "V": 869.28568895, "T": "2017-10-29T06:05:00", "BV": 1.55309602}, {"O": 0.00178745, "H": 0.00178745, "L": 0.00176923, "C": 0.00177025, "V": 587.59548603, "T": "2017-10-29T06:10:00", "BV": 1.04708553}, {"O": 0.00178743, "H": 0.00178743, "L": 0.00176888, "C": 0.00176894, "V": 2285.85336388, "T": "2017-10-29T06:15:00", "BV": 4.04799558}, {"O": 0.00178652, "H": 0.00178652, "L": 0.00176907, "C": 0.00176907, "V": 55.51563272, "T": "2017-10-29T06:20:00", "BV": 0.09838602}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 10.0, "T": "2017-10-29T06:25:00", "BV": 0.0177}, {"O": 0.00176997, "H": 0.00177, "L": 0.00176997, "C": 0.00177, "V": 99.44447055, "T": "2017-10-29T06:30:00", "BV": 0.17601655}, {"O": 0.00176997, "H": 0.00177, "L": 0.001769, "C": 0.00176999, "V": 101.44210889, "T": "2017-10-29T06:35:00", "BV": 0.17954067}, {"O": 0.00176997, "H": 0.00176997, "L": 0.00176997, "C": 0.00176997, "V": 30.0, "T": "2017-10-29T06:40:00", "BV": 0.0530991}, {"O": 0.00176997, "H": 0.00177, "L": 0.00176997, "C": 0.00177, "V": 153.15044256, "T": "2017-10-29T06:45:00", "BV": 0.27107245}, {"O": 0.00177, "H": 0.00178, "L": 0.00176881, "C": 0.001769, "V": 216.26832019, "T": "2017-10-29T06:50:00", "BV": 0.38260317}, {"O": 0.00176901, "H": 0.00176901, "L": 0.00176901, "C": 0.00176901, "V": 14.83046057, "T": "2017-10-29T06:55:00", "BV": 0.02623523}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 12.06746164, "T": "2017-10-29T07:00:00", "BV": 0.02141974}, {"O": 0.00176901, "H": 0.00176901, "L": 0.00176881, "C": 0.001769, "V": 383.88495562, "T": "2017-10-29T07:05:00", "BV": 0.6790794}, {"O": 0.001769, "H": 0.001769, "L": 0.00176576, "C": 0.00176576, "V": 406.7174225, "T": "2017-10-29T07:10:00", "BV": 0.71911817}, {"O": 0.001769, "H": 0.001769, "L": 0.00176202, "C": 0.001769, "V": 995.45098238, "T": "2017-10-29T07:15:00", "BV": 1.75931641}, {"O": 0.001769, "H": 0.001774, "L": 0.001769, "C": 0.001774, "V": 56.57727591, "T": "2017-10-29T07:20:00", "BV": 0.10031458}, {"O": 0.001774, "H": 0.001774, "L": 0.00176206, "C": 0.00176206, "V": 330.15893911, "T": "2017-10-29T07:25:00", "BV": 0.58309436}, {"O": 0.00177396, "H": 0.001774, "L": 0.00177395, "C": 0.001774, "V": 571.13472332, "T": "2017-10-29T07:30:00", "BV": 1.01317846}, {"O": 0.001763, "H": 0.00176303, "L": 0.001763, "C": 0.00176303, "V": 136.53543973, "T": "2017-10-29T07:35:00", "BV": 0.24071591}, {"O": 0.001763, "H": 0.001763, "L": 0.00176163, "C": 0.00176163, "V": 951.35379526, "T": "2017-10-29T07:40:00", "BV": 1.6761434}, {"O": 0.00176303, "H": 0.00176303, "L": 0.00176165, "C": 0.00176303, "V": 54.8689472, "T": "2017-10-29T07:45:00", "BV": 0.09668038}, {"O": 0.00176289, "H": 0.00176303, "L": 0.00176163, "C": 0.00176163, "V": 436.14838372, "T": "2017-10-29T07:50:00", "BV": 0.76835521}, {"O": 0.001763, "H": 0.00176303, "L": 0.001763, "C": 0.00176302, "V": 1025.07806054, "T": "2017-10-29T07:55:00", "BV": 1.80723771}, {"O": 0.00176302, "H": 0.00176302, "L": 0.00176163, "C": 0.00176164, "V": 1098.15199081, "T": "2017-10-29T08:00:00", "BV": 1.93552922}, {"O": 0.00176164, "H": 0.00176164, "L": 0.00176163, "C": 0.00176163, "V": 375.93438813, "T": "2017-10-29T08:05:00", "BV": 0.66225959}, {"O": 0.00176163, "H": 0.0017639, "L": 0.00176163, "C": 0.0017639, "V": 577.30483391, "T": "2017-10-29T08:10:00", "BV": 1.01783377}, {"O": 0.00176019, "H": 0.00177215, "L": 0.0017601, "C": 0.0017639, "V": 629.83412269, "T": "2017-10-29T08:15:00", "BV": 1.11088372}, {"O": 0.0017639, "H": 0.0017639, "L": 0.0017601, "C": 0.0017639, "V": 17.9567824, "T": "2017-10-29T08:20:00", "BV": 0.03160936}, {"O": 0.0017639, "H": 0.0017639, "L": 0.0017601, "C": 0.0017605, "V": 451.52026949, "T": "2017-10-29T08:25:00", "BV": 0.79503624}, {"O": 0.00176011, "H": 0.00176899, "L": 0.0017601, "C": 0.00176899, "V": 409.25490718, "T": "2017-10-29T08:30:00", "BV": 0.72085455}, {"O": 0.00176016, "H": 0.00177399, "L": 0.00176016, "C": 0.00176018, "V": 649.27018216, "T": "2017-10-29T08:35:00", "BV": 1.14928854}, {"O": 0.001773, "H": 0.00177453, "L": 0.00176302, "C": 0.00177453, "V": 485.25695573, "T": "2017-10-29T08:40:00", "BV": 0.8596501}, {"O": 0.00177453, "H": 0.00177757, "L": 0.00176507, "C": 0.00177757, "V": 927.84111815, "T": "2017-10-29T08:45:00", "BV": 1.6469628}, {"O": 0.0017775, "H": 0.0017775, "L": 0.00177499, "C": 0.001775, "V": 97.34746612, "T": "2017-10-29T08:50:00", "BV": 0.17282189}, {"O": 0.00177056, "H": 0.00178451, "L": 0.00177056, "C": 0.00177065, "V": 596.46211708, "T": "2017-10-29T08:55:00", "BV": 1.05732483}, {"O": 0.00177066, "H": 0.00177066, "L": 0.00176505, "C": 0.00176506, "V": 1052.38562446, "T": "2017-10-29T09:00:00", "BV": 1.86295547}, {"O": 0.0017824, "H": 0.0017824, "L": 0.00176507, "C": 0.00177, "V": 1245.65314877, "T": "2017-10-29T09:05:00", "BV": 2.2038662}, {"O": 0.00177001, "H": 0.00177001, "L": 0.00176506, "C": 0.00176506, "V": 2084.91689428, "T": "2017-10-29T09:10:00", "BV": 3.689505}, {"O": 0.00176506, "H": 0.0017821, "L": 0.00176506, "C": 0.00178201, "V": 484.63673382, "T": "2017-10-29T09:15:00", "BV": 0.86007648}, {"O": 0.00177577, "H": 0.00177754, "L": 0.00177, "C": 0.00177, "V": 808.67879715, "T": "2017-10-29T09:20:00", "BV": 1.43524584}, {"O": 0.00177, "H": 0.00177001, "L": 0.0017609, "C": 0.0017609, "V": 845.14782163, "T": "2017-10-29T09:25:00", "BV": 1.49396578}, {"O": 0.0017609, "H": 0.00177, "L": 0.0017609, "C": 0.00177, "V": 140.66478668, "T": "2017-10-29T09:30:00", "BV": 0.24852459}, {"O": 0.00177, "H": 0.00177001, "L": 0.00176501, "C": 0.001768, "V": 249.99818148, "T": "2017-10-29T09:35:00", "BV": 0.4418705}, {"O": 0.00176501, "H": 0.001768, "L": 0.00176501, "C": 0.001768, "V": 813.27496192, "T": "2017-10-29T09:40:00", "BV": 1.43628307}, {"O": 0.00176799, "H": 0.001768, "L": 0.00176501, "C": 0.001768, "V": 1923.26590312, "T": "2017-10-29T09:45:00", "BV": 3.39638368}, {"O": 0.00176501, "H": 0.001766, "L": 0.00176501, "C": 0.001766, "V": 1317.11102717, "T": "2017-10-29T09:50:00", "BV": 2.32492916}, {"O": 0.001768, "H": 0.001768, "L": 0.001766, "C": 0.001768, "V": 411.23848082, "T": "2017-10-29T09:55:00", "BV": 0.72649885}, {"O": 0.00176776, "H": 0.001768, "L": 0.00176776, "C": 0.001768, "V": 62.6031979, "T": "2017-10-29T10:00:00", "BV": 0.11067197}, {"O": 0.00176776, "H": 0.001768, "L": 0.00176601, "C": 0.001768, "V": 218.47209713, "T": "2017-10-29T10:05:00", "BV": 0.38620411}, {"O": 0.001768, "H": 0.00177001, "L": 0.00176001, "C": 0.00177001, "V": 543.88501045, "T": "2017-10-29T10:10:00", "BV": 0.96076252}, {"O": 0.00176001, "H": 0.00176989, "L": 0.00176, "C": 0.00176989, "V": 456.48482238, "T": "2017-10-29T10:15:00", "BV": 0.80350746}, {"O": 0.00176987, "H": 0.00176987, "L": 0.0017688, "C": 0.0017688, "V": 2852.26568191, "T": "2017-10-29T10:20:00", "BV": 5.04810163}, {"O": 0.00176526, "H": 0.0017688, "L": 0.001762, "C": 0.00176879, "V": 292.12068354, "T": "2017-10-29T10:25:00", "BV": 0.51613981}, {"O": 0.00176879, "H": 0.00176879, "L": 0.00176302, "C": 0.00176305, "V": 1334.95276734, "T": "2017-10-29T10:30:00", "BV": 2.35529212}, {"O": 0.00176552, "H": 0.00176879, "L": 0.00176201, "C": 0.00176201, "V": 421.90418137, "T": "2017-10-29T10:35:00", "BV": 0.7444869}, {"O": 0.00176201, "H": 0.00176989, "L": 0.00175445, "C": 0.00175445, "V": 1282.21838636, "T": "2017-10-29T10:40:00", "BV": 2.25680721}, {"O": 0.0017584, "H": 0.00176, "L": 0.00175363, "C": 0.00175363, "V": 289.88691231, "T": "2017-10-29T10:45:00", "BV": 0.50952787}, {"O": 0.00175363, "H": 0.00176, "L": 0.00174859, "C": 0.00175172, "V": 901.35508003, "T": "2017-10-29T10:50:00", "BV": 1.57841161}, {"O": 0.00175173, "H": 0.00176661, "L": 0.00175172, "C": 0.00176661, "V": 1571.91576482, "T": "2017-10-29T10:55:00", "BV": 2.75387822}, {"O": 0.00176661, "H": 0.00176803, "L": 0.00176661, "C": 0.00176662, "V": 1979.32937696, "T": "2017-10-29T11:00:00", "BV": 3.49672285}, {"O": 0.00176803, "H": 0.00176803, "L": 0.00175173, "C": 0.00176784, "V": 193.58330367, "T": "2017-10-29T11:05:00", "BV": 0.34087287}, {"O": 0.0017663, "H": 0.00176799, "L": 0.00175172, "C": 0.00175172, "V": 1849.41797808, "T": "2017-10-29T11:10:00", "BV": 3.2403678}, {"O": 0.00174811, "H": 0.00175172, "L": 0.00174557, "C": 0.0017517, "V": 209.37757897, "T": "2017-10-29T11:15:00", "BV": 0.36654201}, {"O": 0.00175, "H": 0.00175172, "L": 0.0017456, "C": 0.00174802, "V": 793.64344827, "T": "2017-10-29T11:20:00", "BV": 1.3892638}, {"O": 0.00175172, "H": 0.00175172, "L": 0.00174803, "C": 0.00175172, "V": 270.91848953, "T": "2017-10-29T11:25:00", "BV": 0.47434254}, {"O": 0.00174804, "H": 0.00175172, "L": 0.00174804, "C": 0.00174856, "V": 1321.38554306, "T": "2017-10-29T11:30:00", "BV": 2.31328558}, {"O": 0.0017483, "H": 0.00175, "L": 0.00174829, "C": 0.0017484, "V": 622.54448294, "T": "2017-10-29T11:35:00", "BV": 1.0885179}, {"O": 0.00175, "H": 0.00176803, "L": 0.00175, "C": 0.00175969, "V": 517.58473901, "T": "2017-10-29T11:40:00", "BV": 0.90834386}, {"O": 0.00175792, "H": 0.00176865, "L": 0.0017578, "C": 0.00176863, "V": 1539.05747209, "T": "2017-10-29T11:45:00", "BV": 2.70599153}, {"O": 0.00176862, "H": 0.00176862, "L": 0.00175355, "C": 0.00175358, "V": 295.45040964, "T": "2017-10-29T11:50:00", "BV": 0.51900294}, {"O": 0.00176599, "H": 0.00176599, "L": 0.001755, "C": 0.001755, "V": 214.58913284, "T": "2017-10-29T11:55:00", "BV": 0.37745631}, {"O": 0.00176837, "H": 0.00176837, "L": 0.00175501, "C": 0.00175501, "V": 567.18099808, "T": "2017-10-29T12:00:00", "BV": 0.99795771}, {"O": 0.00176001, "H": 0.001761, "L": 0.00175207, "C": 0.00175207, "V": 2624.33067888, "T": "2017-10-29T12:05:00", "BV": 4.61167738}, {"O": 0.0017678, "H": 0.0017678, "L": 0.00176002, "C": 0.00176445, "V": 182.08772775, "T": "2017-10-29T12:10:00", "BV": 0.32157886}, {"O": 0.00176442, "H": 0.00176791, "L": 0.00175052, "C": 0.00176351, "V": 2511.0191383, "T": "2017-10-29T12:15:00", "BV": 4.42385394}, {"O": 0.00176266, "H": 0.0017678, "L": 0.00174992, "C": 0.0017678, "V": 880.94921254, "T": "2017-10-29T12:20:00", "BV": 1.54934031}, {"O": 0.00176779, "H": 0.0017678, "L": 0.00175241, "C": 0.0017638, "V": 885.68523069, "T": "2017-10-29T12:25:00", "BV": 1.55685026}, {"O": 0.00175404, "H": 0.0017638, "L": 0.001753, "C": 0.0017638, "V": 799.60695797, "T": "2017-10-29T12:30:00", "BV": 1.40398732}, {"O": 0.0017638, "H": 0.00176876, "L": 0.00175716, "C": 0.00175716, "V": 1262.41318429, "T": "2017-10-29T12:35:00", "BV": 2.23146521}, {"O": 0.0017565, "H": 0.00176996, "L": 0.00174478, "C": 0.00174478, "V": 2008.43444637, "T": "2017-10-29T12:40:00", "BV": 3.52349326}, {"O": 0.00175548, "H": 0.00175725, "L": 0.00175548, "C": 0.00175725, "V": 121.38805021, "T": "2017-10-29T12:45:00", "BV": 0.21326424}, {"O": 0.00175808, "H": 0.00176996, "L": 0.00175808, "C": 0.00176, "V": 1417.89763588, "T": "2017-10-29T12:50:00", "BV": 2.50334849}, {"O": 0.00176389, "H": 0.00176992, "L": 0.001753, "C": 0.00176992, "V": 1995.31205035, "T": "2017-10-29T12:55:00", "BV": 3.50818482}, {"O": 0.00176992, "H": 0.00176992, "L": 0.00176989, "C": 0.0017699, "V": 400.31768748, "T": "2017-10-29T13:00:00", "BV": 0.70852172}, {"O": 0.0017699, "H": 0.00176996, "L": 0.00175379, "C": 0.00176996, "V": 1376.38395906, "T": "2017-10-29T13:05:00", "BV": 2.4268553}, {"O": 0.00176996, "H": 0.00176997, "L": 0.00176149, "C": 0.00176997, "V": 4374.89205903, "T": "2017-10-29T13:10:00", "BV": 7.72489674}, {"O": 0.00176997, "H": 0.00177751, "L": 0.00176792, "C": 0.00176792, "V": 1651.40615005, "T": "2017-10-29T13:15:00", "BV": 2.92607896}, {"O": 0.001766, "H": 0.00177748, "L": 0.0017615, "C": 0.0017615, "V": 601.85268859, "T": "2017-10-29T13:20:00", "BV": 1.06272528}, {"O": 0.00177591, "H": 0.00177591, "L": 0.00177, "C": 0.00177001, "V": 465.28766433, "T": "2017-10-29T13:25:00", "BV": 0.82480494}, {"O": 0.00177001, "H": 0.00177499, "L": 0.00177001, "C": 0.00177496, "V": 363.48381201, "T": "2017-10-29T13:30:00", "BV": 0.64403373}, {"O": 0.00177496, "H": 0.00177496, "L": 0.00177001, "C": 0.00177478, "V": 142.31725008, "T": "2017-10-29T13:35:00", "BV": 0.25224096}, {"O": 0.00177478, "H": 0.00177494, "L": 0.00177002, "C": 0.00177002, "V": 891.61457458, "T": "2017-10-29T13:40:00", "BV": 1.57948777}, {"O": 0.00177238, "H": 0.00177468, "L": 0.00177002, "C": 0.00177468, "V": 429.4663994, "T": "2017-10-29T13:45:00", "BV": 0.76156747}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177, "C": 0.00177002, "V": 1626.6051864, "T": "2017-10-29T13:50:00", "BV": 2.87921115}, {"O": 0.00177, "H": 0.00177468, "L": 0.00177, "C": 0.00177, "V": 581.81996952, "T": "2017-10-29T13:55:00", "BV": 1.03099523}, {"O": 0.00177467, "H": 0.00177467, "L": 0.00177, "C": 0.00177464, "V": 263.33593547, "T": "2017-10-29T14:00:00", "BV": 0.46719355}, {"O": 0.00177, "H": 0.00177461, "L": 0.00177, "C": 0.00177, "V": 637.50576125, "T": "2017-10-29T14:05:00", "BV": 1.13005685}, {"O": 0.0017667, "H": 0.00177455, "L": 0.00175417, "C": 0.00176998, "V": 899.37547267, "T": "2017-10-29T14:10:00", "BV": 1.58878679}, {"O": 0.00176998, "H": 0.00176998, "L": 0.00176996, "C": 0.00176998, "V": 530.15538845, "T": "2017-10-29T14:15:00", "BV": 0.93836413}, {"O": 0.00176998, "H": 0.001772, "L": 0.00176998, "C": 0.001772, "V": 177.85064778, "T": "2017-10-29T14:20:00", "BV": 0.31497415}, {"O": 0.0017745, "H": 0.00177453, "L": 0.00176998, "C": 0.00177453, "V": 159.6668789, "T": "2017-10-29T14:25:00", "BV": 0.28271343}, {"O": 0.00177453, "H": 0.00177453, "L": 0.00176998, "C": 0.0017745, "V": 849.85000293, "T": "2017-10-29T14:30:00", "BV": 1.50433904}, {"O": 0.00177001, "H": 0.00177453, "L": 0.00176999, "C": 0.00177453, "V": 162.25445258, "T": "2017-10-29T14:35:00", "BV": 0.28725349}, {"O": 0.00177451, "H": 0.00177451, "L": 0.00177001, "C": 0.00177001, "V": 414.75363914, "T": "2017-10-29T14:40:00", "BV": 0.73443349}, {"O": 0.00177451, "H": 0.00177451, "L": 0.00176998, "C": 0.00176999, "V": 1246.31117723, "T": "2017-10-29T14:45:00", "BV": 2.20984821}, {"O": 0.00177005, "H": 0.00177478, "L": 0.00176998, "C": 0.00177464, "V": 1333.45955511, "T": "2017-10-29T14:50:00", "BV": 2.36557341}, {"O": 0.00177464, "H": 0.00177464, "L": 0.001769, "C": 0.001769, "V": 1137.65214638, "T": "2017-10-29T14:55:00", "BV": 2.0144557}, {"O": 0.001769, "H": 0.001769, "L": 0.00175246, "C": 0.00176896, "V": 300.16356504, "T": "2017-10-29T15:00:00", "BV": 0.52855148}, {"O": 0.00176896, "H": 0.00176896, "L": 0.001754, "C": 0.001754, "V": 1185.12264982, "T": "2017-10-29T15:05:00", "BV": 2.09033451}, {"O": 0.001754, "H": 0.00176261, "L": 0.00175, "C": 0.00175002, "V": 889.97699853, "T": "2017-10-29T15:10:00", "BV": 1.56073831}, {"O": 0.00176131, "H": 0.00176261, "L": 0.00175002, "C": 0.00176179, "V": 1051.46888981, "T": "2017-10-29T15:15:00", "BV": 1.84797286}, {"O": 0.00176183, "H": 0.0017626, "L": 0.00175015, "C": 0.00176, "V": 964.88632754, "T": "2017-10-29T15:20:00", "BV": 1.69997974}, {"O": 0.0017504, "H": 0.00176, "L": 0.0017504, "C": 0.00176, "V": 152.84340756, "T": "2017-10-29T15:25:00", "BV": 0.26845355}, {"O": 0.00175581, "H": 0.00176, "L": 0.00175084, "C": 0.00175581, "V": 476.715308, "T": "2017-10-29T15:30:00", "BV": 0.83636975}, {"O": 0.00176259, "H": 0.00176259, "L": 0.00175084, "C": 0.00175133, "V": 953.45746381, "T": "2017-10-29T15:35:00", "BV": 1.67216187}, {"O": 0.00175133, "H": 0.001755, "L": 0.00175014, "C": 0.00175015, "V": 2614.8216921, "T": "2017-10-29T15:40:00", "BV": 4.5786276}, {"O": 0.00175883, "H": 0.00175924, "L": 0.001745, "C": 0.001745, "V": 687.40238991, "T": "2017-10-29T15:45:00", "BV": 1.2015461}, {"O": 0.00174471, "H": 0.001745, "L": 0.00173314, "C": 0.00173314, "V": 3168.73324204, "T": "2017-10-29T15:50:00", "BV": 5.50792367}, {"O": 0.00173314, "H": 0.00174, "L": 0.0017263, "C": 0.0017263, "V": 1404.56581051, "T": "2017-10-29T15:55:00", "BV": 2.43169636}, {"O": 0.00172629, "H": 0.0017263, "L": 0.0017228, "C": 0.0017241, "V": 1056.30800441, "T": "2017-10-29T16:00:00", "BV": 1.82205596}, {"O": 0.0017241, "H": 0.0017263, "L": 0.0017241, "C": 0.001726, "V": 375.17732604, "T": "2017-10-29T16:05:00", "BV": 0.64733761}, {"O": 0.00172601, "H": 0.00173129, "L": 0.001726, "C": 0.00173061, "V": 562.62312821, "T": "2017-10-29T16:10:00", "BV": 0.97116536}, {"O": 0.00173128, "H": 0.00174294, "L": 0.00171, "C": 0.00173293, "V": 3645.62651359, "T": "2017-10-29T16:15:00", "BV": 6.27737527}, {"O": 0.00173128, "H": 0.00173128, "L": 0.00171, "C": 0.00173096, "V": 855.0903101, "T": "2017-10-29T16:20:00", "BV": 1.46666456}, {"O": 0.00173096, "H": 0.00173096, "L": 0.00171, "C": 0.00172305, "V": 2046.60035238, "T": "2017-10-29T16:25:00", "BV": 3.51643193}, {"O": 0.00172427, "H": 0.00173099, "L": 0.00172427, "C": 0.00173099, "V": 1869.83913188, "T": "2017-10-29T16:30:00", "BV": 3.2361406}, {"O": 0.00173201, "H": 0.0017381, "L": 0.0017309, "C": 0.0017381, "V": 1475.86079596, "T": "2017-10-29T16:35:00", "BV": 2.56103683}, {"O": 0.00173828, "H": 0.001745, "L": 0.00173301, "C": 0.00173301, "V": 4464.50552988, "T": "2017-10-29T16:40:00", "BV": 7.77859463}, {"O": 0.0017379, "H": 0.001745, "L": 0.00173301, "C": 0.00174, "V": 2115.03678449, "T": "2017-10-29T16:45:00", "BV": 3.67920379}, {"O": 0.00173601, "H": 0.00174001, "L": 0.00173301, "C": 0.00174001, "V": 213.46318528, "T": "2017-10-29T16:50:00", "BV": 0.37045251}, {"O": 0.00174001, "H": 0.001745, "L": 0.00174001, "C": 0.00174448, "V": 708.0437048, "T": "2017-10-29T16:55:00", "BV": 1.23436426}, {"O": 0.00174001, "H": 0.00174761, "L": 0.00174001, "C": 0.00174444, "V": 3045.49243545, "T": "2017-10-29T17:00:00", "BV": 5.31098781}, {"O": 0.00174738, "H": 0.00175, "L": 0.00173151, "C": 0.0017431, "V": 1981.74998871, "T": "2017-10-29T17:05:00", "BV": 3.46200048}, {"O": 0.0017431, "H": 0.00175049, "L": 0.0017431, "C": 0.0017431, "V": 1489.84923886, "T": "2017-10-29T17:10:00", "BV": 2.60121868}, {"O": 0.0017499, "H": 0.00176796, "L": 0.0017499, "C": 0.00175, "V": 4771.21905043, "T": "2017-10-29T17:15:00", "BV": 8.37633553}, {"O": 0.0017538, "H": 0.00175657, "L": 0.00175201, "C": 0.0017521, "V": 1134.76690254, "T": "2017-10-29T17:20:00", "BV": 1.98875502}, {"O": 0.001755, "H": 0.001755, "L": 0.001736, "C": 0.00175012, "V": 1744.72198976, "T": "2017-10-29T17:25:00", "BV": 3.05230365}, {"O": 0.00175061, "H": 0.00175061, "L": 0.00173916, "C": 0.00173916, "V": 365.86959774, "T": "2017-10-29T17:30:00", "BV": 0.64030947}, {"O": 0.00173573, "H": 0.00174477, "L": 0.001708, "C": 0.00173267, "V": 7586.39475226, "T": "2017-10-29T17:35:00", "BV": 13.02313515}, {"O": 0.00172145, "H": 0.00173231, "L": 0.0016787, "C": 0.00173231, "V": 20091.81968925, "T": "2017-10-29T17:40:00", "BV": 34.15518108}, {"O": 0.00173201, "H": 0.00173201, "L": 0.00168161, "C": 0.00171171, "V": 5304.64856152, "T": "2017-10-29T17:45:00", "BV": 9.07750806}, {"O": 0.001712, "H": 0.00172556, "L": 0.001712, "C": 0.00172076, "V": 7672.43944383, "T": "2017-10-29T17:50:00", "BV": 13.22438205}, {"O": 0.00172804, "H": 0.00173301, "L": 0.00172804, "C": 0.00172982, "V": 694.18221041, "T": "2017-10-29T17:55:00", "BV": 1.20148222}, {"O": 0.00173077, "H": 0.00175052, "L": 0.00173077, "C": 0.0017339, "V": 3103.75161727, "T": "2017-10-29T18:00:00", "BV": 5.39673941}, {"O": 0.00173797, "H": 0.00173797, "L": 0.0017339, "C": 0.001737, "V": 1433.89171865, "T": "2017-10-29T18:05:00", "BV": 2.48635695}, {"O": 0.001734, "H": 0.00173798, "L": 0.001734, "C": 0.00173797, "V": 2459.34978503, "T": "2017-10-29T18:10:00", "BV": 4.2738339}, {"O": 0.00173885, "H": 0.00174971, "L": 0.00173797, "C": 0.00173797, "V": 394.60507258, "T": "2017-10-29T18:15:00", "BV": 0.68637905}, {"O": 0.00173797, "H": 0.00173797, "L": 0.00172436, "C": 0.00172436, "V": 794.20279527, "T": "2017-10-29T18:20:00", "BV": 1.37992335}, {"O": 0.00173781, "H": 0.00173789, "L": 0.00172537, "C": 0.00173789, "V": 575.4826195, "T": "2017-10-29T18:25:00", "BV": 0.99583012}, {"O": 0.00173789, "H": 0.00173789, "L": 0.00172491, "C": 0.00172518, "V": 23.13469538, "T": "2017-10-29T18:30:00", "BV": 0.04003807}, {"O": 0.00172527, "H": 0.00173789, "L": 0.00172527, "C": 0.00173789, "V": 26.35984422, "T": "2017-10-29T18:35:00", "BV": 0.04572301}, {"O": 0.00172527, "H": 0.00173788, "L": 0.00172075, "C": 0.0017243, "V": 1633.77252321, "T": "2017-10-29T18:40:00", "BV": 2.81701303}, {"O": 0.00172602, "H": 0.00173788, "L": 0.00172, "C": 0.0017376, "V": 616.99497795, "T": "2017-10-29T18:45:00", "BV": 1.06602509}, {"O": 0.00173755, "H": 0.00173756, "L": 0.00173746, "C": 0.00173746, "V": 206.66912505, "T": "2017-10-29T18:50:00", "BV": 0.35908989}, {"O": 0.00172026, "H": 0.0017375, "L": 0.00172023, "C": 0.0017375, "V": 110.16395613, "T": "2017-10-29T18:55:00", "BV": 0.18957262}, {"O": 0.00173749, "H": 0.00173768, "L": 0.00172117, "C": 0.0017376, "V": 48.63157376, "T": "2017-10-29T19:00:00", "BV": 0.08409199}, {"O": 0.00172502, "H": 0.00172502, "L": 0.001725, "C": 0.001725, "V": 147.50440343, "T": "2017-10-29T19:05:00", "BV": 0.25444738}, {"O": 0.00172501, "H": 0.00173758, "L": 0.001725, "C": 0.00173, "V": 548.63168215, "T": "2017-10-29T19:10:00", "BV": 0.94922894}, {"O": 0.00173001, "H": 0.00173001, "L": 0.00173, "C": 0.00173, "V": 310.8289889, "T": "2017-10-29T19:15:00", "BV": 0.53773418}, {"O": 0.00173, "H": 0.00173, "L": 0.00172032, "C": 0.00172032, "V": 157.24730502, "T": "2017-10-29T19:20:00", "BV": 0.27180838}, {"O": 0.00172032, "H": 0.0017255, "L": 0.00172032, "C": 0.0017255, "V": 75.05941103, "T": "2017-10-29T19:25:00", "BV": 0.12929783}, {"O": 0.00172023, "H": 0.001725, "L": 0.00171841, "C": 0.001725, "V": 140.23838527, "T": "2017-10-29T19:30:00", "BV": 0.24111966}, {"O": 0.00171841, "H": 0.00171841, "L": 0.00171568, "C": 0.00171568, "V": 142.22251284, "T": "2017-10-29T19:35:00", "BV": 0.24403615}, {"O": 0.00171568, "H": 0.00171568, "L": 0.00169999, "C": 0.00169999, "V": 3620.10015916, "T": "2017-10-29T19:40:00", "BV": 6.17552011}, {"O": 0.00169999, "H": 0.00171549, "L": 0.00169524, "C": 0.00170548, "V": 509.42208289, "T": "2017-10-29T19:45:00", "BV": 0.86638094}, {"O": 0.00170548, "H": 0.00170548, "L": 0.00169, "C": 0.00169998, "V": 2953.65061798, "T": "2017-10-29T19:50:00", "BV": 5.00158032}, {"O": 0.00169001, "H": 0.0017, "L": 0.00168995, "C": 0.00168997, "V": 878.8432474, "T": "2017-10-29T19:55:00", "BV": 1.48568952}, {"O": 0.001698, "H": 0.0017, "L": 0.00168636, "C": 0.00168995, "V": 1151.6149555, "T": "2017-10-29T20:00:00", "BV": 1.94465543}, {"O": 0.00168996, "H": 0.00169313, "L": 0.001685, "C": 0.00168501, "V": 488.5710605, "T": "2017-10-29T20:05:00", "BV": 0.82396907}, {"O": 0.00168501, "H": 0.00168636, "L": 0.0016787, "C": 0.0016787, "V": 2420.18505744, "T": "2017-10-29T20:10:00", "BV": 4.06581752}, {"O": 0.0016787, "H": 0.00168, "L": 0.00166392, "C": 0.00167999, "V": 5634.8600256, "T": "2017-10-29T20:15:00", "BV": 9.40955328}, {"O": 0.00166833, "H": 0.00167, "L": 0.00165893, "C": 0.00165896, "V": 1282.03275522, "T": "2017-10-29T20:20:00", "BV": 2.13241437}, {"O": 0.00165896, "H": 0.00166996, "L": 0.00165893, "C": 0.00166987, "V": 1030.04127036, "T": "2017-10-29T20:25:00", "BV": 1.71410492}, {"O": 0.00166601, "H": 0.00166987, "L": 0.00166259, "C": 0.00166259, "V": 1517.46176156, "T": "2017-10-29T20:30:00", "BV": 2.52806835}, {"O": 0.00166259, "H": 0.00166997, "L": 0.00165813, "C": 0.00166997, "V": 1608.45347907, "T": "2017-10-29T20:35:00", "BV": 2.67681079}, {"O": 0.0016626, "H": 0.00167211, "L": 0.0016626, "C": 0.001672, "V": 3526.77495472, "T": "2017-10-29T20:40:00", "BV": 5.88967106}, {"O": 0.001671, "H": 0.001672, "L": 0.00167, "C": 0.001672, "V": 696.93794822, "T": "2017-10-29T20:45:00", "BV": 1.16494507}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 246.19893088, "T": "2017-10-29T20:50:00", "BV": 0.41115361}, {"O": 0.0016685, "H": 0.00167483, "L": 0.0016685, "C": 0.00167483, "V": 62.41239826, "T": "2017-10-29T20:55:00", "BV": 0.10422573}, {"O": 0.00167999, "H": 0.00168732, "L": 0.00167485, "C": 0.00168731, "V": 511.49394101, "T": "2017-10-29T21:00:00", "BV": 0.86092331}, {"O": 0.00168731, "H": 0.00169078, "L": 0.00167501, "C": 0.00167544, "V": 278.35915551, "T": "2017-10-29T21:05:00", "BV": 0.46970338}, {"O": 0.00167645, "H": 0.00169726, "L": 0.00167645, "C": 0.00169398, "V": 1604.58334825, "T": "2017-10-29T21:10:00", "BV": 2.71268913}, {"O": 0.00169398, "H": 0.00170187, "L": 0.00169398, "C": 0.00169398, "V": 1410.20531118, "T": "2017-10-29T21:15:00", "BV": 2.39858568}, {"O": 0.00169398, "H": 0.00170187, "L": 0.00169398, "C": 0.00169398, "V": 376.49061845, "T": "2017-10-29T21:20:00", "BV": 0.63934601}, {"O": 0.00169398, "H": 0.00169398, "L": 0.00169398, "C": 0.00169398, "V": 6.22752383, "T": "2017-10-29T21:25:00", "BV": 0.01054929}, {"O": 0.00169398, "H": 0.00170076, "L": 0.00169361, "C": 0.00170076, "V": 81.34948004, "T": "2017-10-29T21:30:00", "BV": 0.13788349}, {"O": 0.00170073, "H": 0.00170073, "L": 0.00168038, "C": 0.00168888, "V": 139.91129137, "T": "2017-10-29T21:35:00", "BV": 0.23661583}, {"O": 0.001688, "H": 0.001688, "L": 0.00167501, "C": 0.001687, "V": 157.84966978, "T": "2017-10-29T21:45:00", "BV": 0.26548453}, {"O": 0.00167981, "H": 0.00167981, "L": 0.00167981, "C": 0.00167981, "V": 133.19685063, "T": "2017-10-29T21:50:00", "BV": 0.22374537}, {"O": 0.00167981, "H": 0.00168, "L": 0.00167981, "C": 0.00168, "V": 375.45946984, "T": "2017-10-29T21:55:00", "BV": 0.63070169}, {"O": 0.00168, "H": 0.001685, "L": 0.00168, "C": 0.00168168, "V": 335.72786441, "T": "2017-10-29T22:00:00", "BV": 0.56429451}, {"O": 0.00168, "H": 0.001687, "L": 0.00168, "C": 0.00168193, "V": 782.41937685, "T": "2017-10-29T22:05:00", "BV": 1.31892349}, {"O": 0.001687, "H": 0.00169, "L": 0.00168002, "C": 0.00168002, "V": 982.77613843, "T": "2017-10-29T22:10:00", "BV": 1.65282263}, {"O": 0.00168999, "H": 0.00169475, "L": 0.00168003, "C": 0.00169475, "V": 338.19246459, "T": "2017-10-29T22:15:00", "BV": 0.57079535}, {"O": 0.00169475, "H": 0.00169475, "L": 0.0016908, "C": 0.0016908, "V": 51.61725904, "T": "2017-10-29T22:20:00", "BV": 0.08744248}, {"O": 0.0016908, "H": 0.00169397, "L": 0.0016908, "C": 0.00169397, "V": 65.18310065, "T": "2017-10-29T22:25:00", "BV": 0.11025885}, {"O": 0.00169397, "H": 0.00169475, "L": 0.001691, "C": 0.001691, "V": 179.40524583, "T": "2017-10-29T22:30:00", "BV": 0.30400292}, {"O": 0.00169101, "H": 0.00169475, "L": 0.00168906, "C": 0.00168906, "V": 108.16838101, "T": "2017-10-29T22:35:00", "BV": 0.18300829}, {"O": 0.00168807, "H": 0.00169471, "L": 0.00168217, "C": 0.00168229, "V": 109.49737719, "T": "2017-10-29T22:40:00", "BV": 0.18426507}, {"O": 0.00169454, "H": 0.00169454, "L": 0.00168012, "C": 0.00169033, "V": 8.9015986, "T": "2017-10-29T22:45:00", "BV": 0.0150213}, {"O": 0.00169439, "H": 0.00169439, "L": 0.00168003, "C": 0.00168028, "V": 163.90041716, "T": "2017-10-29T22:50:00", "BV": 0.27542211}, {"O": 0.00168016, "H": 0.00168028, "L": 0.00168, "C": 0.00168, "V": 632.53450873, "T": "2017-10-29T22:55:00", "BV": 1.06281585}, {"O": 0.00169028, "H": 0.00169029, "L": 0.00168, "C": 0.00169028, "V": 597.91128867, "T": "2017-10-29T23:00:00", "BV": 1.01062774}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00167493, "C": 0.00167503, "V": 891.71714464, "T": "2017-10-29T23:05:00", "BV": 1.49686989}, {"O": 0.00167493, "H": 0.0016892, "L": 0.00167493, "C": 0.0016892, "V": 218.27843191, "T": "2017-10-29T23:10:00", "BV": 0.36661505}, {"O": 0.0016892, "H": 0.00168921, "L": 0.00168, "C": 0.00168208, "V": 1800.36335206, "T": "2017-10-29T23:15:00", "BV": 3.02481779}, {"O": 0.00168208, "H": 0.001689, "L": 0.00167649, "C": 0.001689, "V": 197.59687295, "T": "2017-10-29T23:20:00", "BV": 0.33365661}, {"O": 0.001689, "H": 0.001689, "L": 0.00167507, "C": 0.00168889, "V": 169.00047345, "T": "2017-10-29T23:25:00", "BV": 0.28509423}, {"O": 0.00168889, "H": 0.00168889, "L": 0.0016762, "C": 0.0016762, "V": 67.03733576, "T": "2017-10-29T23:30:00", "BV": 0.11237209}, {"O": 0.00168063, "H": 0.00168063, "L": 0.00168062, "C": 0.00168062, "V": 330.1673711, "T": "2017-10-29T23:35:00", "BV": 0.55488804}, {"O": 0.00168062, "H": 0.00168063, "L": 0.00167483, "C": 0.00167483, "V": 91.70996141, "T": "2017-10-29T23:40:00", "BV": 0.15367927}, {"O": 0.00168062, "H": 0.00168062, "L": 0.00165813, "C": 0.00167032, "V": 708.42980334, "T": "2017-10-29T23:45:00", "BV": 1.17920476}, {"O": 0.00167032, "H": 0.00167666, "L": 0.0016636, "C": 0.00167666, "V": 102.40820309, "T": "2017-10-29T23:50:00", "BV": 0.17111069}, {"O": 0.00167286, "H": 0.00167865, "L": 0.00166361, "C": 0.00167865, "V": 820.48088512, "T": "2017-10-29T23:55:00", "BV": 1.37421776}, {"O": 0.00167666, "H": 0.00168599, "L": 0.00167666, "C": 0.00168599, "V": 1024.06368471, "T": "2017-10-30T00:00:00", "BV": 1.72346107}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00167078, "C": 0.00168599, "V": 853.76566725, "T": "2017-10-30T00:05:00", "BV": 1.43228342}, {"O": 0.00168543, "H": 0.00168543, "L": 0.00168142, "C": 0.00168543, "V": 63.08684181, "T": "2017-10-30T00:10:00", "BV": 0.10614351}, {"O": 0.00168142, "H": 0.00168543, "L": 0.00167913, "C": 0.00168543, "V": 354.93363697, "T": "2017-10-30T00:15:00", "BV": 0.59758939}, {"O": 0.00168543, "H": 0.00168543, "L": 0.00168, "C": 0.00168001, "V": 153.78514011, "T": "2017-10-30T00:20:00", "BV": 0.25868495}, {"O": 0.00168, "H": 0.00168, "L": 0.00167075, "C": 0.00167076, "V": 882.4911037, "T": "2017-10-30T00:25:00", "BV": 1.4755501}, {"O": 0.00167077, "H": 0.00167913, "L": 0.00167077, "C": 0.00167101, "V": 891.26589174, "T": "2017-10-30T00:30:00", "BV": 1.49045082}, {"O": 0.00167103, "H": 0.00167913, "L": 0.00167103, "C": 0.001675, "V": 265.38865209, "T": "2017-10-30T00:35:00", "BV": 0.44521961}, {"O": 0.001675, "H": 0.00167913, "L": 0.001675, "C": 0.00167913, "V": 90.07107744, "T": "2017-10-30T00:40:00", "BV": 0.15098919}, {"O": 0.00167913, "H": 0.00168303, "L": 0.001675, "C": 0.001675, "V": 68.41976293, "T": "2017-10-30T00:45:00", "BV": 0.11465266}, {"O": 0.001676, "H": 0.00168303, "L": 0.00167122, "C": 0.001672, "V": 406.31682512, "T": "2017-10-30T00:50:00", "BV": 0.68021001}, {"O": 0.00167201, "H": 0.00167302, "L": 0.00167201, "C": 0.00167301, "V": 253.15530071, "T": "2017-10-30T00:55:00", "BV": 0.42351164}, {"O": 0.001683, "H": 0.00168301, "L": 0.001683, "C": 0.00168301, "V": 118.45434467, "T": "2017-10-30T01:00:00", "BV": 0.19935958}, {"O": 0.00168301, "H": 0.00168785, "L": 0.00168301, "C": 0.00168785, "V": 1952.23585413, "T": "2017-10-30T01:05:00", "BV": 3.29056883}, {"O": 0.00168785, "H": 0.00168905, "L": 0.001685, "C": 0.001685, "V": 494.48892522, "T": "2017-10-30T01:10:00", "BV": 0.83431435}, {"O": 0.001685, "H": 0.00168907, "L": 0.001685, "C": 0.00168907, "V": 1059.22975509, "T": "2017-10-30T01:15:00", "BV": 1.78784022}, {"O": 0.00168905, "H": 0.00169029, "L": 0.00168501, "C": 0.00169029, "V": 609.00714363, "T": "2017-10-30T01:20:00", "BV": 1.02822512}, {"O": 0.00169029, "H": 0.00169475, "L": 0.00168579, "C": 0.00169, "V": 196.76050586, "T": "2017-10-30T01:25:00", "BV": 0.33310302}, {"O": 0.00169474, "H": 0.00169474, "L": 0.00169, "C": 0.00169, "V": 371.43158915, "T": "2017-10-30T01:30:00", "BV": 0.62936616}, {"O": 0.00169473, "H": 0.00169475, "L": 0.00169472, "C": 0.00169475, "V": 1510.29548587, "T": "2017-10-30T01:35:00", "BV": 2.55954938}, {"O": 0.0016949, "H": 0.00170077, "L": 0.0016949, "C": 0.00169849, "V": 271.07012883, "T": "2017-10-30T01:40:00", "BV": 0.46070767}, {"O": 0.00170077, "H": 0.00170113, "L": 0.00169005, "C": 0.00169007, "V": 431.82291942, "T": "2017-10-30T01:45:00", "BV": 0.73271527}, {"O": 0.00170113, "H": 0.00170113, "L": 0.00169675, "C": 0.00169675, "V": 586.2129118, "T": "2017-10-30T01:50:00", "BV": 0.99719757}, {"O": 0.00169675, "H": 0.00170187, "L": 0.001693, "C": 0.00170187, "V": 14.10036753, "T": "2017-10-30T01:55:00", "BV": 0.02394503}, {"O": 0.00170188, "H": 0.00170445, "L": 0.00169279, "C": 0.00169279, "V": 1357.14494479, "T": "2017-10-30T02:00:00", "BV": 2.31168349}, {"O": 0.001698, "H": 0.0017, "L": 0.00169271, "C": 0.0017, "V": 1014.09827224, "T": "2017-10-30T02:05:00", "BV": 1.72374226}, {"O": 0.0017, "H": 0.00170443, "L": 0.00169259, "C": 0.0017, "V": 971.14507549, "T": "2017-10-30T02:10:00", "BV": 1.65159493}, {"O": 0.00170439, "H": 0.00170444, "L": 0.0017, "C": 0.0017, "V": 1449.40931779, "T": "2017-10-30T02:15:00", "BV": 2.4640805}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 539.03648875, "T": "2017-10-30T02:20:00", "BV": 0.91636201}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3.42371031, "T": "2017-10-30T02:25:00", "BV": 0.0058203}, {"O": 0.00170296, "H": 0.00170297, "L": 0.0016926, "C": 0.00170001, "V": 1580.43673815, "T": "2017-10-30T02:30:00", "BV": 2.68702091}, {"O": 0.0017, "H": 0.00170297, "L": 0.001695, "C": 0.001695, "V": 4812.80537665, "T": "2017-10-30T02:35:00", "BV": 8.18246658}, {"O": 0.00170297, "H": 0.001703, "L": 0.00169511, "C": 0.00170298, "V": 1489.72935019, "T": "2017-10-30T02:40:00", "BV": 2.53684018}, {"O": 0.00170298, "H": 0.00170298, "L": 0.00169502, "C": 0.00170296, "V": 230.70111295, "T": "2017-10-30T02:45:00", "BV": 0.39251766}, {"O": 0.00170296, "H": 0.00170296, "L": 0.00169502, "C": 0.00170291, "V": 602.76201913, "T": "2017-10-30T02:50:00", "BV": 1.0263934}, {"O": 0.00170291, "H": 0.00170291, "L": 0.0017, "C": 0.0017, "V": 246.15910089, "T": "2017-10-30T02:55:00", "BV": 0.41850375}, {"O": 0.00169503, "H": 0.00170298, "L": 0.00169503, "C": 0.00170298, "V": 697.39820435, "T": "2017-10-30T03:00:00", "BV": 1.18442104}, {"O": 0.00170298, "H": 0.00170298, "L": 0.00169503, "C": 0.00169603, "V": 17.54541055, "T": "2017-10-30T03:05:00", "BV": 0.02975832}, {"O": 0.0017025, "H": 0.001703, "L": 0.0017, "C": 0.00170298, "V": 657.89609012, "T": "2017-10-30T03:10:00", "BV": 1.12031116}, {"O": 0.00170298, "H": 0.00170496, "L": 0.00170298, "C": 0.00170496, "V": 1754.54597857, "T": "2017-10-30T03:15:00", "BV": 2.98925475}, {"O": 0.00170496, "H": 0.00170747, "L": 0.00170318, "C": 0.00170318, "V": 313.65648331, "T": "2017-10-30T03:20:00", "BV": 0.53539056}, {"O": 0.00170747, "H": 0.0017075, "L": 0.00170318, "C": 0.00170318, "V": 658.97898245, "T": "2017-10-30T03:25:00", "BV": 1.12497772}, {"O": 0.0017075, "H": 0.00171, "L": 0.0017075, "C": 0.00171, "V": 1697.20226549, "T": "2017-10-30T03:30:00", "BV": 2.90189369}, {"O": 0.001705, "H": 0.00170998, "L": 0.00170147, "C": 0.00170998, "V": 529.99696361, "T": "2017-10-30T03:35:00", "BV": 0.90563039}, {"O": 0.00170998, "H": 0.00170998, "L": 0.00170148, "C": 0.00170998, "V": 414.484939, "T": "2017-10-30T03:40:00", "BV": 0.70806417}, {"O": 0.00170998, "H": 0.00171, "L": 0.00170148, "C": 0.00170998, "V": 3503.3923928, "T": "2017-10-30T03:45:00", "BV": 5.99022582}, {"O": 0.001702, "H": 0.00170999, "L": 0.00170148, "C": 0.00170148, "V": 3051.746959, "T": "2017-10-30T03:50:00", "BV": 5.21801562}, {"O": 0.00170148, "H": 0.00170149, "L": 0.00170148, "C": 0.00170149, "V": 282.09407816, "T": "2017-10-30T03:55:00", "BV": 0.4799791}, {"O": 0.00170149, "H": 0.00170995, "L": 0.00168827, "C": 0.00170589, "V": 9361.7808104, "T": "2017-10-30T04:00:00", "BV": 15.82726377}, {"O": 0.001701, "H": 0.00170547, "L": 0.00168792, "C": 0.00168792, "V": 846.07050625, "T": "2017-10-30T04:05:00", "BV": 1.43597206}, {"O": 0.00168792, "H": 0.00168792, "L": 0.00168, "C": 0.001681, "V": 2147.21922159, "T": "2017-10-30T04:10:00", "BV": 3.61053569}, {"O": 0.0016849, "H": 0.0017025, "L": 0.0016849, "C": 0.0017025, "V": 271.45214497, "T": "2017-10-30T04:15:00", "BV": 0.46191878}, {"O": 0.00170251, "H": 0.00170493, "L": 0.0017022, "C": 0.0017022, "V": 718.86713514, "T": "2017-10-30T04:20:00", "BV": 1.22408723}, {"O": 0.0017022, "H": 0.00170493, "L": 0.0017022, "C": 0.001703, "V": 998.96251135, "T": "2017-10-30T04:25:00", "BV": 1.70070718}, {"O": 0.00170238, "H": 0.001703, "L": 0.00170059, "C": 0.001703, "V": 248.95385949, "T": "2017-10-30T04:30:00", "BV": 0.42365094}, {"O": 0.00170486, "H": 0.00170486, "L": 0.00169999, "C": 0.00170486, "V": 161.48306585, "T": "2017-10-30T04:35:00", "BV": 0.27508071}, {"O": 0.0017, "H": 0.00170485, "L": 0.00169501, "C": 0.00170485, "V": 130.33579661, "T": "2017-10-30T04:40:00", "BV": 0.2215729}, {"O": 0.0017048, "H": 0.00170481, "L": 0.00169374, "C": 0.00169374, "V": 32.77446569, "T": "2017-10-30T04:45:00", "BV": 0.05572167}, {"O": 0.00170476, "H": 0.00170476, "L": 0.00169375, "C": 0.001704, "V": 339.93333231, "T": "2017-10-30T04:50:00", "BV": 0.57902806}, {"O": 0.001704, "H": 0.001704, "L": 0.00169501, "C": 0.001704, "V": 1181.38181903, "T": "2017-10-30T04:55:00", "BV": 2.01289512}, {"O": 0.00170399, "H": 0.00170399, "L": 0.0017, "C": 0.0017, "V": 250.94827785, "T": "2017-10-30T05:00:00", "BV": 0.42745374}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 156.65365792, "T": "2017-10-30T05:05:00", "BV": 0.26631121}, {"O": 0.0017, "H": 0.00170398, "L": 0.0017, "C": 0.00170398, "V": 492.19983489, "T": "2017-10-30T05:10:00", "BV": 0.83822742}, {"O": 0.001702, "H": 0.001702, "L": 0.0017, "C": 0.00170017, "V": 1209.10712239, "T": "2017-10-30T05:15:00", "BV": 2.0567966}, {"O": 0.00170017, "H": 0.001702, "L": 0.0017, "C": 0.0017, "V": 649.26760203, "T": "2017-10-30T05:20:00", "BV": 1.10435785}, {"O": 0.001701, "H": 0.001702, "L": 0.0017, "C": 0.0017, "V": 1411.33601503, "T": "2017-10-30T05:25:00", "BV": 2.39955488}, {"O": 0.0017, "H": 0.001702, "L": 0.00169098, "C": 0.001702, "V": 411.37133172, "T": "2017-10-30T05:30:00", "BV": 0.69832751}, {"O": 0.0017, "H": 0.0017, "L": 0.00169, "C": 0.00169, "V": 882.67353596, "T": "2017-10-30T05:35:00", "BV": 1.49186796}, {"O": 0.00169001, "H": 0.00169001, "L": 0.00169001, "C": 0.00169001, "V": 64.58801513, "T": "2017-10-30T05:40:00", "BV": 0.10915438}, {"O": 0.00169001, "H": 0.0017, "L": 0.00169, "C": 0.00169001, "V": 364.21658626, "T": "2017-10-30T05:45:00", "BV": 0.61553225}, {"O": 0.001699, "H": 0.001699, "L": 0.00168, "C": 0.00168, "V": 602.09002004, "T": "2017-10-30T05:50:00", "BV": 1.01396024}, {"O": 0.00168751, "H": 0.00169, "L": 0.001685, "C": 0.00169, "V": 295.49039348, "T": "2017-10-30T05:55:00", "BV": 0.49842861}, {"O": 0.00169, "H": 0.00169001, "L": 0.00169, "C": 0.00169001, "V": 72.63389203, "T": "2017-10-30T06:00:00", "BV": 0.12275191}, {"O": 0.00169194, "H": 0.001695, "L": 0.00169194, "C": 0.00169194, "V": 65.47973797, "T": "2017-10-30T06:05:00", "BV": 0.11094611}, {"O": 0.00169438, "H": 0.001699, "L": 0.00169195, "C": 0.00169195, "V": 1385.50379374, "T": "2017-10-30T06:10:00", "BV": 2.35222868}, {"O": 0.00169195, "H": 0.0017, "L": 0.00169195, "C": 0.00169225, "V": 875.68033028, "T": "2017-10-30T06:15:00", "BV": 1.48846692}, {"O": 0.0017, "H": 0.0017, "L": 0.00169225, "C": 0.00169999, "V": 239.64621911, "T": "2017-10-30T06:20:00", "BV": 0.40693299}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00166143, "C": 0.00166745, "V": 5642.80015441, "T": "2017-10-30T06:25:00", "BV": 9.43537604}, {"O": 0.00166745, "H": 0.00168648, "L": 0.00166745, "C": 0.00168648, "V": 389.67250335, "T": "2017-10-30T06:30:00", "BV": 0.65344786}, {"O": 0.00168648, "H": 0.0016969, "L": 0.00168648, "C": 0.00168878, "V": 204.23816105, "T": "2017-10-30T06:35:00", "BV": 0.3460484}, {"O": 0.00168878, "H": 0.00170108, "L": 0.00168704, "C": 0.00168802, "V": 520.15212552, "T": "2017-10-30T06:40:00", "BV": 0.87801537}, {"O": 0.00168803, "H": 0.00170107, "L": 0.00168803, "C": 0.00170107, "V": 8.57, "T": "2017-10-30T06:45:00", "BV": 0.01447945}, {"O": 0.00168806, "H": 0.0017, "L": 0.00168806, "C": 0.00169, "V": 658.0, "T": "2017-10-30T06:50:00", "BV": 1.11809488}, {"O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 747.17875432, "T": "2017-10-30T06:55:00", "BV": 1.27020366}, {"O": 0.00169001, "H": 0.00170092, "L": 0.00169001, "C": 0.00170092, "V": 390.27081766, "T": "2017-10-30T07:00:00", "BV": 0.66283902}, {"O": 0.00170091, "H": 0.001701, "L": 0.00170091, "C": 0.001701, "V": 184.04024826, "T": "2017-10-30T07:05:00", "BV": 0.31304696}, {"O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 28.96071073, "T": "2017-10-30T07:10:00", "BV": 0.04926216}, {"O": 0.001701, "H": 0.00170306, "L": 0.001701, "C": 0.00170306, "V": 279.0011812, "T": "2017-10-30T07:15:00", "BV": 0.47475763}, {"O": 0.00170395, "H": 0.00170728, "L": 0.00170395, "C": 0.00170728, "V": 2390.27012666, "T": "2017-10-30T07:20:00", "BV": 4.07580507}, {"O": 0.00170812, "H": 0.00170814, "L": 0.00170395, "C": 0.0017045, "V": 691.06437855, "T": "2017-10-30T07:25:00", "BV": 1.18006395}, {"O": 0.00170814, "H": 0.00170835, "L": 0.00170814, "C": 0.00170835, "V": 869.39600648, "T": "2017-10-30T07:30:00", "BV": 1.48516125}, {"O": 0.0017085, "H": 0.00170996, "L": 0.0017045, "C": 0.0017045, "V": 1457.2340698, "T": "2017-10-30T07:35:00", "BV": 2.48931951}, {"O": 0.00170451, "H": 0.00170996, "L": 0.00170102, "C": 0.00170102, "V": 966.92052583, "T": "2017-10-30T07:40:00", "BV": 1.64791983}, {"O": 0.00170102, "H": 0.00170395, "L": 0.00169, "C": 0.00169, "V": 1016.63041322, "T": "2017-10-30T07:45:00", "BV": 1.72885977}, {"O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 109.56727318, "T": "2017-10-30T07:50:00", "BV": 0.18516869}, {"O": 0.00169, "H": 0.00170337, "L": 0.00169, "C": 0.00170337, "V": 598.73433665, "T": "2017-10-30T07:55:00", "BV": 1.013173}, {"O": 0.00170351, "H": 0.00170434, "L": 0.00170337, "C": 0.00170337, "V": 107.33879771, "T": "2017-10-30T08:00:00", "BV": 0.18292377}, {"O": 0.001695, "H": 0.00170337, "L": 0.00169001, "C": 0.00170337, "V": 84.29099045, "T": "2017-10-30T08:05:00", "BV": 0.14308394}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 2.0, "T": "2017-10-30T08:10:00", "BV": 0.0034}, {"O": 0.00169007, "H": 0.00170333, "L": 0.00169007, "C": 0.00169007, "V": 610.32869332, "T": "2017-10-30T08:15:00", "BV": 1.03752886}, {"O": 0.001699, "H": 0.00170333, "L": 0.001699, "C": 0.00169901, "V": 518.66234234, "T": "2017-10-30T08:20:00", "BV": 0.88251618}, {"O": 0.00169901, "H": 0.00169901, "L": 0.00169008, "C": 0.00169901, "V": 482.74957042, "T": "2017-10-30T08:25:00", "BV": 0.81919766}, {"O": 0.00169902, "H": 0.0017, "L": 0.00169902, "C": 0.00169902, "V": 389.26644916, "T": "2017-10-30T08:30:00", "BV": 0.66143935}, {"O": 0.00170333, "H": 0.00170478, "L": 0.00169908, "C": 0.00169909, "V": 1201.3295743, "T": "2017-10-30T08:35:00", "BV": 2.04448962}, {"O": 0.00169909, "H": 0.00170723, "L": 0.00169909, "C": 0.00170478, "V": 1057.67144865, "T": "2017-10-30T08:40:00", "BV": 1.80308297}, {"O": 0.00170723, "H": 0.00170728, "L": 0.00170723, "C": 0.00170728, "V": 4.65803911, "T": "2017-10-30T08:45:00", "BV": 0.00795252}, {"O": 0.00170726, "H": 0.00170726, "L": 0.0017048, "C": 0.0017048, "V": 503.50076285, "T": "2017-10-30T08:50:00", "BV": 0.85924875}, {"O": 0.0017048, "H": 0.0017048, "L": 0.0017001, "C": 0.0017001, "V": 992.36966011, "T": "2017-10-30T08:55:00", "BV": 1.69159985}, {"O": 0.0017001, "H": 0.00170478, "L": 0.0017001, "C": 0.0017001, "V": 67.1463705, "T": "2017-10-30T09:00:00", "BV": 0.11420891}, {"O": 0.00170478, "H": 0.00170478, "L": 0.00169919, "C": 0.00169919, "V": 338.84565764, "T": "2017-10-30T09:05:00", "BV": 0.57603517}, {"O": 0.00169919, "H": 0.0017, "L": 0.00169334, "C": 0.00169334, "V": 5120.87931017, "T": "2017-10-30T09:10:00", "BV": 8.70013868}, {"O": 0.00169909, "H": 0.00170427, "L": 0.00169262, "C": 0.00169262, "V": 2309.05084403, "T": "2017-10-30T09:15:00", "BV": 3.91017029}, {"O": 0.00169262, "H": 0.001699, "L": 0.0016919, "C": 0.001699, "V": 398.8809984, "T": "2017-10-30T09:20:00", "BV": 0.67684132}, {"O": 0.001699, "H": 0.00170395, "L": 0.001695, "C": 0.001695, "V": 879.1193356, "T": "2017-10-30T09:25:00", "BV": 1.49265212}, {"O": 0.001695, "H": 0.00170313, "L": 0.001693, "C": 0.001693, "V": 241.71253126, "T": "2017-10-30T09:30:00", "BV": 0.41011902}, {"O": 0.001693, "H": 0.00170202, "L": 0.00169104, "C": 0.00170099, "V": 76.5420197, "T": "2017-10-30T09:35:00", "BV": 0.13002896}, {"O": 0.00170083, "H": 0.00170083, "L": 0.00169105, "C": 0.00169105, "V": 21.44151803, "T": "2017-10-30T09:40:00", "BV": 0.03635128}, {"O": 0.00170071, "H": 0.00170071, "L": 0.00169104, "C": 0.00169105, "V": 64.91559132, "T": "2017-10-30T09:45:00", "BV": 0.10979381}, {"O": 0.00169105, "H": 0.00169105, "L": 0.00169011, "C": 0.00169104, "V": 2967.87264706, "T": "2017-10-30T09:50:00", "BV": 5.0187863}, {"O": 0.00169104, "H": 0.00169104, "L": 0.00169011, "C": 0.00169104, "V": 681.42748995, "T": "2017-10-30T09:55:00", "BV": 1.15224408}, {"O": 0.00169011, "H": 0.00169104, "L": 0.00169011, "C": 0.00169104, "V": 689.3138548, "T": "2017-10-30T10:00:00", "BV": 1.1653761}, {"O": 0.00169104, "H": 0.00169105, "L": 0.00169011, "C": 0.00169012, "V": 1763.40944795, "T": "2017-10-30T10:05:00", "BV": 2.98138169}, {"O": 0.00169012, "H": 0.00169105, "L": 0.00169011, "C": 0.00169105, "V": 351.47273614, "T": "2017-10-30T10:10:00", "BV": 0.59426088}, {"O": 0.00169105, "H": 0.00169105, "L": 0.00169011, "C": 0.00169011, "V": 625.96702975, "T": "2017-10-30T10:15:00", "BV": 1.05815342}, {"O": 0.00169011, "H": 0.00169105, "L": 0.00169011, "C": 0.00169011, "V": 125.1133503, "T": "2017-10-30T10:20:00", "BV": 0.21151851}, {"O": 0.00169012, "H": 0.00169012, "L": 0.00169011, "C": 0.00169011, "V": 1190.48681726, "T": "2017-10-30T10:25:00", "BV": 2.01205417}, {"O": 0.00169011, "H": 0.00171, "L": 0.0016901, "C": 0.00170686, "V": 4872.72548341, "T": "2017-10-30T10:30:00", "BV": 8.28569277}, {"O": 0.00169999, "H": 0.00170647, "L": 0.00168806, "C": 0.00168807, "V": 2998.01494071, "T": "2017-10-30T10:35:00", "BV": 5.06747777}, {"O": 0.00168807, "H": 0.00168807, "L": 0.00168279, "C": 0.00168279, "V": 692.20321212, "T": "2017-10-30T10:40:00", "BV": 1.16800757}, {"O": 0.00168279, "H": 0.00168381, "L": 0.00168202, "C": 0.00168381, "V": 500.55016384, "T": "2017-10-30T10:45:00", "BV": 0.84268754}, {"O": 0.0016902, "H": 0.00169021, "L": 0.0016838, "C": 0.00168382, "V": 232.13444938, "T": "2017-10-30T10:50:00", "BV": 0.39125654}, {"O": 0.00168501, "H": 0.00169806, "L": 0.00168501, "C": 0.00169806, "V": 528.03827802, "T": "2017-10-30T10:55:00", "BV": 0.8940344}, {"O": 0.00169776, "H": 0.00169806, "L": 0.00168518, "C": 0.00169806, "V": 117.98000053, "T": "2017-10-30T11:00:00", "BV": 0.20003078}, {"O": 0.00168518, "H": 0.00169749, "L": 0.00168382, "C": 0.00169729, "V": 1109.78441063, "T": "2017-10-30T11:05:00", "BV": 1.87021928}, {"O": 0.00168512, "H": 0.00169709, "L": 0.00168512, "C": 0.00168515, "V": 77.55770601, "T": "2017-10-30T11:10:00", "BV": 0.13075339}, {"O": 0.00168515, "H": 0.00168521, "L": 0.001682, "C": 0.001682, "V": 1259.50509223, "T": "2017-10-30T11:15:00", "BV": 2.12108149}, {"O": 0.001682, "H": 0.0016973, "L": 0.00167, "C": 0.00167, "V": 2587.65174326, "T": "2017-10-30T11:20:00", "BV": 4.35620347}, {"O": 0.00167002, "H": 0.0016816, "L": 0.00167001, "C": 0.00168067, "V": 426.07865809, "T": "2017-10-30T11:25:00", "BV": 0.71168538}, {"O": 0.00168089, "H": 0.00168389, "L": 0.00168089, "C": 0.00168095, "V": 1700.61940291, "T": "2017-10-30T11:30:00", "BV": 2.86026844}, {"O": 0.00168198, "H": 0.00168198, "L": 0.00168095, "C": 0.00168095, "V": 119.87212229, "T": "2017-10-30T11:35:00", "BV": 0.20157278}, {"O": 0.001674, "H": 0.00168388, "L": 0.001674, "C": 0.00167468, "V": 174.52710542, "T": "2017-10-30T11:40:00", "BV": 0.29295419}, {"O": 0.00167469, "H": 0.00169429, "L": 0.00167469, "C": 0.00169328, "V": 374.7548286, "T": "2017-10-30T11:45:00", "BV": 0.63040057}, {"O": 0.00169281, "H": 0.00169281, "L": 0.00167501, "C": 0.00168391, "V": 1409.38846975, "T": "2017-10-30T11:50:00", "BV": 2.37250525}, {"O": 0.00168391, "H": 0.00169426, "L": 0.00168391, "C": 0.00169426, "V": 262.81415509, "T": "2017-10-30T11:55:00", "BV": 0.4442976}, {"O": 0.0016961, "H": 0.0016961, "L": 0.00168996, "C": 0.00168996, "V": 962.88774529, "T": "2017-10-30T12:00:00", "BV": 1.62904095}, {"O": 0.00168996, "H": 0.00168998, "L": 0.00167685, "C": 0.00168986, "V": 248.28336392, "T": "2017-10-30T12:05:00", "BV": 0.41953543}, {"O": 0.00167793, "H": 0.00168983, "L": 0.00167458, "C": 0.00168978, "V": 2451.28701377, "T": "2017-10-30T12:10:00", "BV": 4.11205294}, {"O": 0.00168436, "H": 0.00168921, "L": 0.00167444, "C": 0.00168698, "V": 148.41899693, "T": "2017-10-30T12:15:00", "BV": 0.24996968}, {"O": 0.00168501, "H": 0.00168501, "L": 0.0016752, "C": 0.00167521, "V": 122.62562449, "T": "2017-10-30T12:20:00", "BV": 0.2054331}, {"O": 0.00167521, "H": 0.00168573, "L": 0.00167166, "C": 0.00167316, "V": 2765.14390893, "T": "2017-10-30T12:25:00", "BV": 4.62892271}, {"O": 0.001685, "H": 0.0016869, "L": 0.00168331, "C": 0.00168342, "V": 384.09471927, "T": "2017-10-30T12:30:00", "BV": 0.64695105}, {"O": 0.00168342, "H": 0.00168342, "L": 0.00168331, "C": 0.00168331, "V": 53.7, "T": "2017-10-30T12:35:00", "BV": 0.09039737}, {"O": 0.00168332, "H": 0.0016869, "L": 0.00168331, "C": 0.00168689, "V": 1699.670957, "T": "2017-10-30T12:40:00", "BV": 2.86697365}, {"O": 0.00168331, "H": 0.0016869, "L": 0.00168331, "C": 0.0016869, "V": 805.81580189, "T": "2017-10-30T12:45:00", "BV": 1.35903804}, {"O": 0.00168331, "H": 0.00168986, "L": 0.00168331, "C": 0.00168335, "V": 419.69323698, "T": "2017-10-30T12:50:00", "BV": 0.70747701}, {"O": 0.00168336, "H": 0.00168986, "L": 0.00168336, "C": 0.0016834, "V": 95.92319951, "T": "2017-10-30T12:55:00", "BV": 0.16161856}, {"O": 0.0016834, "H": 0.00168986, "L": 0.00168337, "C": 0.00168986, "V": 98.17852481, "T": "2017-10-30T13:00:00", "BV": 0.165292}, {"O": 0.00168986, "H": 0.00168986, "L": 0.00168338, "C": 0.00168338, "V": 168.74562499, "T": "2017-10-30T13:05:00", "BV": 0.28482061}, {"O": 0.00168338, "H": 0.00168339, "L": 0.00168338, "C": 0.00168338, "V": 49.2035, "T": "2017-10-30T13:10:00", "BV": 0.08282851}, {"O": 0.0016834, "H": 0.00168986, "L": 0.0016834, "C": 0.0016834, "V": 111.45943652, "T": "2017-10-30T13:15:00", "BV": 0.18787986}, {"O": 0.0016834, "H": 0.0016859, "L": 0.0016834, "C": 0.0016859, "V": 145.97709993, "T": "2017-10-30T13:20:00", "BV": 0.2458426}, {"O": 0.0016895, "H": 0.00168981, "L": 0.00168, "C": 0.00168, "V": 2419.66413079, "T": "2017-10-30T13:25:00", "BV": 4.06991869}, {"O": 0.00168, "H": 0.00168677, "L": 0.001674, "C": 0.00167892, "V": 1635.56365793, "T": "2017-10-30T13:30:00", "BV": 2.74709177}, {"O": 0.00167892, "H": 0.00167892, "L": 0.00167314, "C": 0.001674, "V": 753.23507856, "T": "2017-10-30T13:35:00", "BV": 1.26363308}, {"O": 0.00167314, "H": 0.00167892, "L": 0.00166501, "C": 0.00167471, "V": 2406.48143022, "T": "2017-10-30T13:40:00", "BV": 4.02154215}, {"O": 0.00166606, "H": 0.00167492, "L": 0.00166601, "C": 0.001667, "V": 828.74042175, "T": "2017-10-30T13:45:00", "BV": 1.38438981}, {"O": 0.00167472, "H": 0.00167565, "L": 0.00166601, "C": 0.00167563, "V": 1842.0008172, "T": "2017-10-30T13:50:00", "BV": 3.07462251}, {"O": 0.00167564, "H": 0.00167564, "L": 0.001665, "C": 0.00166701, "V": 254.43356409, "T": "2017-10-30T13:55:00", "BV": 0.42628602}, {"O": 0.00166701, "H": 0.00168967, "L": 0.00166519, "C": 0.00168898, "V": 1970.8317971, "T": "2017-10-30T14:00:00", "BV": 3.30195247}, {"O": 0.00167562, "H": 0.00167562, "L": 0.00166701, "C": 0.00167385, "V": 411.07799775, "T": "2017-10-30T14:05:00", "BV": 0.68688472}, {"O": 0.00167385, "H": 0.00167385, "L": 0.001668, "C": 0.00166803, "V": 116.98118605, "T": "2017-10-30T14:10:00", "BV": 0.19520752}, {"O": 0.001669, "H": 0.00167385, "L": 0.00166803, "C": 0.00167167, "V": 98.73438823, "T": "2017-10-30T14:15:00", "BV": 0.16485588}, {"O": 0.00167385, "H": 0.00167644, "L": 0.00167385, "C": 0.00167385, "V": 776.92864648, "T": "2017-10-30T14:20:00", "BV": 1.30213601}, {"O": 0.00167738, "H": 0.00168197, "L": 0.00166807, "C": 0.00168197, "V": 343.90910283, "T": "2017-10-30T14:25:00", "BV": 0.5777355}, {"O": 0.00168195, "H": 0.0016844, "L": 0.00167739, "C": 0.0016815, "V": 3058.97596484, "T": "2017-10-30T14:30:00", "BV": 5.14672353}, {"O": 0.00168133, "H": 0.00168133, "L": 0.00166805, "C": 0.00167119, "V": 1228.67669458, "T": "2017-10-30T14:35:00", "BV": 2.05769923}, {"O": 0.0016774, "H": 0.00168986, "L": 0.00167124, "C": 0.00168125, "V": 992.72363573, "T": "2017-10-30T14:40:00", "BV": 1.66814515}, {"O": 0.00168125, "H": 0.00168986, "L": 0.0016774, "C": 0.00168, "V": 4764.59104342, "T": "2017-10-30T14:45:00", "BV": 8.01793005}, {"O": 0.001685, "H": 0.00168986, "L": 0.0016774, "C": 0.00168979, "V": 1885.06587707, "T": "2017-10-30T14:50:00", "BV": 3.18107246}, {"O": 0.00168986, "H": 0.00168986, "L": 0.00168979, "C": 0.00168986, "V": 384.1545008, "T": "2017-10-30T14:55:00", "BV": 0.6491585}, {"O": 0.00168981, "H": 0.00168986, "L": 0.001681, "C": 0.00168281, "V": 342.00113594, "T": "2017-10-30T15:00:00", "BV": 0.57659622}, {"O": 0.00168281, "H": 0.00169, "L": 0.001681, "C": 0.00169, "V": 1974.63245257, "T": "2017-10-30T15:05:00", "BV": 3.33509622}, {"O": 0.00169, "H": 0.00169502, "L": 0.00169, "C": 0.00169, "V": 256.35407879, "T": "2017-10-30T15:10:00", "BV": 0.4339519}, {"O": 0.00169, "H": 0.00169366, "L": 0.00169, "C": 0.00169, "V": 304.46138114, "T": "2017-10-30T15:15:00", "BV": 0.51530825}, {"O": 0.00169, "H": 0.00169, "L": 0.00168009, "C": 0.00168436, "V": 1286.71158699, "T": "2017-10-30T15:20:00", "BV": 2.16797183}, {"O": 0.00168436, "H": 0.00168436, "L": 0.00168, "C": 0.00168435, "V": 1143.42177021, "T": "2017-10-30T15:25:00", "BV": 1.92225056}, {"O": 0.00167742, "H": 0.00168587, "L": 0.00167742, "C": 0.00168587, "V": 147.02553952, "T": "2017-10-30T15:30:00", "BV": 0.24667988}, {"O": 0.00168436, "H": 0.00168587, "L": 0.00167754, "C": 0.00168587, "V": 444.95304768, "T": "2017-10-30T15:35:00", "BV": 0.74948522}, {"O": 0.00168436, "H": 0.00169406, "L": 0.00168436, "C": 0.00168436, "V": 1027.19442935, "T": "2017-10-30T15:40:00", "BV": 1.73045193}, {"O": 0.00167821, "H": 0.00168436, "L": 0.00167802, "C": 0.00168435, "V": 23.43800415, "T": "2017-10-30T15:45:00", "BV": 0.03934756}, {"O": 0.00168436, "H": 0.00169401, "L": 0.00168001, "C": 0.00168003, "V": 1329.24739201, "T": "2017-10-30T15:50:00", "BV": 2.2388688}, {"O": 0.00168003, "H": 0.00169378, "L": 0.00167801, "C": 0.00168029, "V": 2697.25884142, "T": "2017-10-30T15:55:00", "BV": 4.55730952}, {"O": 0.00168029, "H": 0.00169375, "L": 0.00167801, "C": 0.00169307, "V": 35.4583139, "T": "2017-10-30T16:00:00", "BV": 0.05968467}, {"O": 0.00167801, "H": 0.00168002, "L": 0.00167801, "C": 0.00168002, "V": 48.46489575, "T": "2017-10-30T16:05:00", "BV": 0.08137737}, {"O": 0.0016919, "H": 0.00169358, "L": 0.00168003, "C": 0.00169356, "V": 286.37640805, "T": "2017-10-30T16:10:00", "BV": 0.48182625}, {"O": 0.001685, "H": 0.00169358, "L": 0.001685, "C": 0.001685, "V": 738.91161312, "T": "2017-10-30T16:15:00", "BV": 1.24934321}, {"O": 0.001685, "H": 0.00169357, "L": 0.001685, "C": 0.00169357, "V": 148.66822844, "T": "2017-10-30T16:20:00", "BV": 0.2506189}, {"O": 0.001685, "H": 0.00169358, "L": 0.001685, "C": 0.00169358, "V": 433.42049109, "T": "2017-10-30T16:25:00", "BV": 0.73387908}, {"O": 0.00169358, "H": 0.001694, "L": 0.00169356, "C": 0.00169357, "V": 1056.8702383, "T": "2017-10-30T16:30:00", "BV": 1.7901477}, {"O": 0.0016936, "H": 0.0016936, "L": 0.00168503, "C": 0.00169355, "V": 963.25031128, "T": "2017-10-30T16:35:00", "BV": 1.6312454}, {"O": 0.00169355, "H": 0.00169355, "L": 0.00168506, "C": 0.00168509, "V": 768.42665768, "T": "2017-10-30T16:40:00", "BV": 1.30077421}, {"O": 0.00168509, "H": 0.001695, "L": 0.00168508, "C": 0.001686, "V": 1107.67410743, "T": "2017-10-30T16:45:00", "BV": 1.86926435}, {"O": 0.001686, "H": 0.00169419, "L": 0.001686, "C": 0.00169, "V": 699.38594802, "T": "2017-10-30T16:50:00", "BV": 1.18180113}, {"O": 0.00169001, "H": 0.00169418, "L": 0.00169001, "C": 0.00169418, "V": 1202.75655817, "T": "2017-10-30T16:55:00", "BV": 2.03705364}, {"O": 0.00169418, "H": 0.00169418, "L": 0.001691, "C": 0.001691, "V": 863.15166999, "T": "2017-10-30T17:00:00", "BV": 1.46163839}, {"O": 0.00169201, "H": 0.0016938, "L": 0.001691, "C": 0.0016936, "V": 837.71889319, "T": "2017-10-30T17:05:00", "BV": 1.41668697}, {"O": 0.00169361, "H": 0.00169668, "L": 0.00169361, "C": 0.00169624, "V": 471.18236628, "T": "2017-10-30T17:10:00", "BV": 0.79851729}, {"O": 0.00169668, "H": 0.00169999, "L": 0.00169624, "C": 0.00169624, "V": 128.28076622, "T": "2017-10-30T17:15:00", "BV": 0.21770057}, {"O": 0.00169624, "H": 0.00169999, "L": 0.00169624, "C": 0.00169999, "V": 25.11153602, "T": "2017-10-30T17:20:00", "BV": 0.04264396}, {"O": 0.00169624, "H": 0.00169624, "L": 0.001686, "C": 0.001686, "V": 207.8774144, "T": "2017-10-30T17:25:00", "BV": 0.35164842}, {"O": 0.00169001, "H": 0.00169974, "L": 0.00169, "C": 0.00169974, "V": 47.19357408, "T": "2017-10-30T17:30:00", "BV": 0.07993265}, {"O": 0.00169973, "H": 0.00169973, "L": 0.00169972, "C": 0.00169972, "V": 724.61233021, "T": "2017-10-30T17:35:00", "BV": 1.23164036}, {"O": 0.00169, "H": 0.00169973, "L": 0.00169, "C": 0.0016919, "V": 117.1632588, "T": "2017-10-30T17:40:00", "BV": 0.19857693}, {"O": 0.00169973, "H": 0.00169973, "L": 0.0016919, "C": 0.00169973, "V": 90.85666706, "T": "2017-10-30T17:45:00", "BV": 0.15378549}, {"O": 0.0016919, "H": 0.0016919, "L": 0.0016919, "C": 0.0016919, "V": 25.0, "T": "2017-10-30T17:50:00", "BV": 0.04229749}, {"O": 0.00169973, "H": 0.00169973, "L": 0.00169973, "C": 0.00169973, "V": 13.86907807, "T": "2017-10-30T17:55:00", "BV": 0.02357368}, {"O": 0.00169191, "H": 0.00169191, "L": 0.0016905, "C": 0.0016905, "V": 10.0, "T": "2017-10-30T18:00:00", "BV": 0.0169054}, {"O": 0.00169911, "H": 0.00169911, "L": 0.00169068, "C": 0.001691, "V": 515.43740202, "T": "2017-10-30T18:05:00", "BV": 0.87167497}, {"O": 0.00169094, "H": 0.00169094, "L": 0.00169094, "C": 0.00169094, "V": 40.68759485, "T": "2017-10-30T18:10:00", "BV": 0.06880026}, {"O": 0.00169095, "H": 0.00169095, "L": 0.0016905, "C": 0.0016905, "V": 888.22382814, "T": "2017-10-30T18:15:00", "BV": 1.50190552}, {"O": 0.0016905, "H": 0.0016905, "L": 0.001681, "C": 0.0016842, "V": 1201.02251559, "T": "2017-10-30T18:20:00", "BV": 2.02741475}, {"O": 0.001681, "H": 0.00169433, "L": 0.001681, "C": 0.00169433, "V": 608.77270924, "T": "2017-10-30T18:25:00", "BV": 1.02369667}, {"O": 0.00169433, "H": 0.00169435, "L": 0.00169433, "C": 0.00169434, "V": 5.51930876, "T": "2017-10-30T18:30:00", "BV": 0.00935153}, {"O": 0.00169435, "H": 0.00169435, "L": 0.00169433, "C": 0.00169434, "V": 213.46357436, "T": "2017-10-30T18:35:00", "BV": 0.36168088}, {"O": 0.00169433, "H": 0.00169434, "L": 0.00169433, "C": 0.00169434, "V": 10.05614638, "T": "2017-10-30T18:40:00", "BV": 0.0170385}, {"O": 0.00169433, "H": 0.00169434, "L": 0.00168458, "C": 0.00169433, "V": 413.55155282, "T": "2017-10-30T18:45:00", "BV": 0.69930899}, {"O": 0.00169433, "H": 0.00169433, "L": 0.00169232, "C": 0.00169232, "V": 13.19083557, "T": "2017-10-30T18:50:00", "BV": 0.0223426}, {"O": 0.00169232, "H": 0.00169232, "L": 0.001682, "C": 0.001682, "V": 127.9524103, "T": "2017-10-30T18:55:00", "BV": 0.21584234}, {"O": 0.00168198, "H": 0.0016842, "L": 0.00168101, "C": 0.0016842, "V": 129.5867635, "T": "2017-10-30T19:00:00", "BV": 0.2181089}, {"O": 0.00169232, "H": 0.00169232, "L": 0.00168101, "C": 0.00168101, "V": 30.01667478, "T": "2017-10-30T19:05:00", "BV": 0.05077816}, {"O": 0.00169001, "H": 0.00169001, "L": 0.00168104, "C": 0.00169001, "V": 396.08444153, "T": "2017-10-30T19:10:00", "BV": 0.66811776}, {"O": 0.00169001, "H": 0.00169001, "L": 0.001687, "C": 0.00169001, "V": 187.14607584, "T": "2017-10-30T19:15:00", "BV": 0.31593181}, {"O": 0.00168776, "H": 0.00169001, "L": 0.00168103, "C": 0.00169, "V": 32.93372176, "T": "2017-10-30T19:20:00", "BV": 0.05554979}, {"O": 0.00168984, "H": 0.00169114, "L": 0.00168984, "C": 0.00169114, "V": 62.80786607, "T": "2017-10-30T19:25:00", "BV": 0.10614708}, {"O": 0.00169114, "H": 0.00169232, "L": 0.001681, "C": 0.00169232, "V": 379.34413507, "T": "2017-10-30T19:30:00", "BV": 0.63931689}, {"O": 0.00169232, "H": 0.00169232, "L": 0.00168, "C": 0.00168, "V": 1539.37145947, "T": "2017-10-30T19:35:00", "BV": 2.58975181}, {"O": 0.001681, "H": 0.001681, "L": 0.001681, "C": 0.001681, "V": 0.58142682, "T": "2017-10-30T19:45:00", "BV": 0.00097737}, {"O": 0.00169064, "H": 0.001691, "L": 0.00169064, "C": 0.001691, "V": 77.06124811, "T": "2017-10-30T19:50:00", "BV": 0.13030299}, {"O": 0.001691, "H": 0.00169432, "L": 0.001691, "C": 0.00169132, "V": 127.16842169, "T": "2017-10-30T19:55:00", "BV": 0.21506737}, {"O": 0.00169132, "H": 0.00169431, "L": 0.001691, "C": 0.00169132, "V": 263.73866377, "T": "2017-10-30T20:00:00", "BV": 0.44621373}, {"O": 0.001691, "H": 0.00169431, "L": 0.001691, "C": 0.00169132, "V": 31.62795181, "T": "2017-10-30T20:05:00", "BV": 0.05348962}, {"O": 0.00169431, "H": 0.00169431, "L": 0.001691, "C": 0.001691, "V": 19.15712014, "T": "2017-10-30T20:10:00", "BV": 0.03241786}, {"O": 0.00169132, "H": 0.00169132, "L": 0.001674, "C": 0.00167879, "V": 315.18791391, "T": "2017-10-30T20:15:00", "BV": 0.52981027}, {"O": 0.00168046, "H": 0.00168046, "L": 0.00168016, "C": 0.00168016, "V": 257.27086805, "T": "2017-10-30T20:20:00", "BV": 0.43226286}, {"O": 0.00168345, "H": 0.00168345, "L": 0.00167119, "C": 0.00168, "V": 574.94178291, "T": "2017-10-30T20:25:00", "BV": 0.9624773}, {"O": 0.001689, "H": 0.001689, "L": 0.0016815, "C": 0.0016815, "V": 6.38377938, "T": "2017-10-30T20:30:00", "BV": 0.01077883}, {"O": 0.0016815, "H": 0.00169213, "L": 0.00168, "C": 0.00169213, "V": 55.32648442, "T": "2017-10-30T20:35:00", "BV": 0.09307949}, {"O": 0.00169169, "H": 0.00169169, "L": 0.00169169, "C": 0.00169169, "V": 1.0, "T": "2017-10-30T20:40:00", "BV": 0.00169169}, {"O": 0.00168151, "H": 0.00169163, "L": 0.00168151, "C": 0.00169163, "V": 45.34466954, "T": "2017-10-30T20:45:00", "BV": 0.07626352}, {"O": 0.00169163, "H": 0.00169163, "L": 0.00168351, "C": 0.00168351, "V": 190.39865683, "T": "2017-10-30T20:50:00", "BV": 0.32077984}, {"O": 0.00169162, "H": 0.00169163, "L": 0.00168151, "C": 0.00169163, "V": 34.98696292, "T": "2017-10-30T20:55:00", "BV": 0.05900202}, {"O": 0.0016916, "H": 0.0016916, "L": 0.00168151, "C": 0.00168151, "V": 96.19789301, "T": "2017-10-30T21:00:00", "BV": 0.16182163}, {"O": 0.00169159, "H": 0.00169159, "L": 0.00168151, "C": 0.00168151, "V": 270.4800934, "T": "2017-10-30T21:05:00", "BV": 0.45481793}, {"O": 0.001688, "H": 0.001688, "L": 0.00166155, "C": 0.00168615, "V": 2415.44635863, "T": "2017-10-30T21:10:00", "BV": 4.03387202}, {"O": 0.00169043, "H": 0.00169043, "L": 0.00168616, "C": 0.00168616, "V": 1.35147842, "T": "2017-10-30T21:15:00", "BV": 0.00228308}, {"O": 0.00168616, "H": 0.00168616, "L": 0.00168616, "C": 0.00168616, "V": 32.8659071, "T": "2017-10-30T21:20:00", "BV": 0.05541717}, {"O": 0.00168619, "H": 0.001687, "L": 0.00168619, "C": 0.001687, "V": 186.3232569, "T": "2017-10-30T21:25:00", "BV": 0.31418736}, {"O": 0.001687, "H": 0.001688, "L": 0.001687, "C": 0.001688, "V": 196.23735935, "T": "2017-10-30T21:30:00", "BV": 0.33105955}, {"O": 0.001688, "H": 0.001688, "L": 0.00167424, "C": 0.001687, "V": 916.78906898, "T": "2017-10-30T21:35:00", "BV": 1.54508754}, {"O": 0.00168701, "H": 0.00168701, "L": 0.00168701, "C": 0.00168701, "V": 86.73742004, "T": "2017-10-30T21:40:00", "BV": 0.14632686}, {"O": 0.00167425, "H": 0.00168661, "L": 0.00167425, "C": 0.0016775, "V": 120.38606556, "T": "2017-10-30T21:45:00", "BV": 0.20190552}, {"O": 0.0016775, "H": 0.00167766, "L": 0.0016775, "C": 0.0016775, "V": 110.05089434, "T": "2017-10-30T21:50:00", "BV": 0.18461499}, {"O": 0.00168667, "H": 0.00168668, "L": 0.001679, "C": 0.00168668, "V": 419.0882763, "T": "2017-10-30T21:55:00", "BV": 0.70379564}, {"O": 0.00168668, "H": 0.001688, "L": 0.00168668, "C": 0.001688, "V": 68.50721655, "T": "2017-10-30T22:00:00", "BV": 0.11559423}, {"O": 0.00168829, "H": 0.00168829, "L": 0.00168, "C": 0.00168, "V": 218.67693179, "T": "2017-10-30T22:05:00", "BV": 0.36823289}, {"O": 0.00168897, "H": 0.00169, "L": 0.00168897, "C": 0.00169, "V": 120.10646604, "T": "2017-10-30T22:10:00", "BV": 0.20296358}, {"O": 0.00169, "H": 0.00169149, "L": 0.00167756, "C": 0.00168899, "V": 581.06962058, "T": "2017-10-30T22:20:00", "BV": 0.97992422}, {"O": 0.00168769, "H": 0.00168769, "L": 0.00167778, "C": 0.00167779, "V": 91.14575235, "T": "2017-10-30T22:25:00", "BV": 0.15303065}, {"O": 0.00168, "H": 0.00169, "L": 0.00167778, "C": 0.00167778, "V": 790.98695817, "T": "2017-10-30T22:30:00", "BV": 1.32818899}, {"O": 0.00168015, "H": 0.00168015, "L": 0.00167755, "C": 0.00167755, "V": 432.67682966, "T": "2017-10-30T22:35:00", "BV": 0.72641088}, {"O": 0.00167755, "H": 0.00169148, "L": 0.00167755, "C": 0.00169147, "V": 37.92197989, "T": "2017-10-30T22:40:00", "BV": 0.0639815}, {"O": 0.00169, "H": 0.00169, "L": 0.00167755, "C": 0.00168999, "V": 106.85443352, "T": "2017-10-30T22:45:00", "BV": 0.18054352}, {"O": 0.00168999, "H": 0.00168999, "L": 0.00167428, "C": 0.00168886, "V": 435.83148112, "T": "2017-10-30T22:50:00", "BV": 0.73120202}, {"O": 0.00168896, "H": 0.00168898, "L": 0.00167519, "C": 0.00167519, "V": 325.65727854, "T": "2017-10-30T22:55:00", "BV": 0.54802358}, {"O": 0.00168898, "H": 0.0016915, "L": 0.00167424, "C": 0.00167424, "V": 649.84821039, "T": "2017-10-30T23:00:00", "BV": 1.09187426}, {"O": 0.0016743, "H": 0.00169125, "L": 0.0016731, "C": 0.00168, "V": 1069.1824547, "T": "2017-10-30T23:05:00", "BV": 1.79397458}, {"O": 0.00167314, "H": 0.00169073, "L": 0.00167314, "C": 0.00169073, "V": 11.74243973, "T": "2017-10-30T23:10:00", "BV": 0.01968171}, {"O": 0.0016865, "H": 0.0016865, "L": 0.0016865, "C": 0.0016865, "V": 7.59101896, "T": "2017-10-30T23:15:00", "BV": 0.01280224}, {"O": 0.0016865, "H": 0.0016865, "L": 0.0016865, "C": 0.0016865, "V": 58.81277155, "T": "2017-10-30T23:20:00", "BV": 0.09918773}, {"O": 0.0016865, "H": 0.0016865, "L": 0.001681, "C": 0.00168497, "V": 475.73586391, "T": "2017-10-30T23:25:00", "BV": 0.80011323}, {"O": 0.00168497, "H": 0.00168497, "L": 0.00167101, "C": 0.00168101, "V": 971.97780065, "T": "2017-10-30T23:30:00", "BV": 1.63025235}, {"O": 0.00168099, "H": 0.00168893, "L": 0.00167308, "C": 0.00168891, "V": 993.86164421, "T": "2017-10-30T23:35:00", "BV": 1.6694267}, {"O": 0.00168437, "H": 0.00168437, "L": 0.00167307, "C": 0.00167312, "V": 472.97460583, "T": "2017-10-30T23:40:00", "BV": 0.79176291}, {"O": 0.00167312, "H": 0.00167312, "L": 0.00167312, "C": 0.00167312, "V": 77.45120061, "T": "2017-10-30T23:45:00", "BV": 0.12958512}, {"O": 0.001675, "H": 0.001675, "L": 0.001675, "C": 0.001675, "V": 455.72886202, "T": "2017-10-30T23:50:00", "BV": 0.76334583}, {"O": 0.00168431, "H": 0.00168437, "L": 0.00166147, "C": 0.00166147, "V": 2515.13389536, "T": "2017-10-30T23:55:00", "BV": 4.18737521}, {"O": 0.00166646, "H": 0.00168359, "L": 0.00166149, "C": 0.00168359, "V": 352.59544625, "T": "2017-10-31T00:00:00", "BV": 0.58923759}, {"O": 0.00168337, "H": 0.00168391, "L": 0.00166611, "C": 0.00168391, "V": 740.15920404, "T": "2017-10-31T00:05:00", "BV": 1.24384626}, {"O": 0.00168388, "H": 0.0016839, "L": 0.00167338, "C": 0.00167338, "V": 87.22098462, "T": "2017-10-31T00:10:00", "BV": 0.14686678}, {"O": 0.00167338, "H": 0.0016829, "L": 0.00167009, "C": 0.00167338, "V": 130.54213261, "T": "2017-10-31T00:15:00", "BV": 0.21807967}, {"O": 0.00167111, "H": 0.0016802, "L": 0.00167111, "C": 0.00167111, "V": 326.47905832, "T": "2017-10-31T00:20:00", "BV": 0.54561127}, {"O": 0.0016701, "H": 0.00168389, "L": 0.0016701, "C": 0.00168389, "V": 1530.38782339, "T": "2017-10-31T00:25:00", "BV": 2.56986218}, {"O": 0.00168389, "H": 0.00168389, "L": 0.0016701, "C": 0.0016701, "V": 130.6866587, "T": "2017-10-31T00:30:00", "BV": 0.21854318}, {"O": 0.0016701, "H": 0.00168291, "L": 0.00167, "C": 0.00167011, "V": 375.01681176, "T": "2017-10-31T00:35:00", "BV": 0.62642558}, {"O": 0.00168291, "H": 0.00168291, "L": 0.00167011, "C": 0.00167011, "V": 166.86049827, "T": "2017-10-31T00:40:00", "BV": 0.27883508}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 5.0, "T": "2017-10-31T00:45:00", "BV": 0.0084}, {"O": 0.00168, "H": 0.00168291, "L": 0.00168, "C": 0.00168291, "V": 223.02400581, "T": "2017-10-31T00:50:00", "BV": 0.3752711}, {"O": 0.00168291, "H": 0.00168386, "L": 0.001661, "C": 0.00167, "V": 4791.52820174, "T": "2017-10-31T00:55:00", "BV": 7.98142523}, {"O": 0.00167, "H": 0.00167169, "L": 0.00167, "C": 0.00167169, "V": 4.53976976, "T": "2017-10-31T01:00:00", "BV": 0.00758476}, {"O": 0.00168388, "H": 0.00168573, "L": 0.00168388, "C": 0.00168573, "V": 124.34238392, "T": "2017-10-31T01:05:00", "BV": 0.20948863}, {"O": 0.00168578, "H": 0.00168578, "L": 0.001672, "C": 0.001672, "V": 253.05593865, "T": "2017-10-31T01:10:00", "BV": 0.42515187}, {"O": 0.001672, "H": 0.001672, "L": 0.00167169, "C": 0.00167169, "V": 102.51946833, "T": "2017-10-31T01:15:00", "BV": 0.17138592}, {"O": 0.00167184, "H": 0.00167184, "L": 0.0016717, "C": 0.00167172, "V": 107.30625412, "T": "2017-10-31T01:20:00", "BV": 0.17939229}, {"O": 0.00168213, "H": 0.00168388, "L": 0.00167172, "C": 0.001675, "V": 122.5028175, "T": "2017-10-31T01:25:00", "BV": 0.20529878}, {"O": 0.00168, "H": 0.00168298, "L": 0.00168, "C": 0.00168298, "V": 11.6820401, "T": "2017-10-31T01:35:00", "BV": 0.01964572}, {"O": 0.00168298, "H": 0.00168388, "L": 0.00167408, "C": 0.00168, "V": 69.99076428, "T": "2017-10-31T01:40:00", "BV": 0.11756765}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 54.36018034, "T": "2017-10-31T01:45:00", "BV": 0.09132509}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 125.0, "T": "2017-10-31T01:50:00", "BV": 0.20999997}, {"O": 0.0016743, "H": 0.00168, "L": 0.0016743, "C": 0.00168, "V": 985.68746748, "T": "2017-10-31T01:55:00", "BV": 1.65502813}, {"O": 0.00168388, "H": 0.00168388, "L": 0.00167411, "C": 0.00167411, "V": 229.16931317, "T": "2017-10-31T02:00:00", "BV": 0.38475908}, {"O": 0.0016741, "H": 0.00168385, "L": 0.00167408, "C": 0.00167408, "V": 228.73048003, "T": "2017-10-31T02:05:00", "BV": 0.38298944}, {"O": 0.0016745, "H": 0.0016745, "L": 0.00167408, "C": 0.00167408, "V": 51.27189509, "T": "2017-10-31T02:10:00", "BV": 0.08583698}, {"O": 0.00167409, "H": 0.0016745, "L": 0.00167408, "C": 0.0016745, "V": 80.69064657, "T": "2017-10-31T02:15:00", "BV": 0.13508297}, {"O": 0.0016745, "H": 0.00167722, "L": 0.00167408, "C": 0.00167408, "V": 991.46971703, "T": "2017-10-31T02:20:00", "BV": 1.66021517}, {"O": 0.00167722, "H": 0.00167722, "L": 0.00167406, "C": 0.00167406, "V": 59.52340186, "T": "2017-10-31T02:25:00", "BV": 0.09966814}, {"O": 0.00167406, "H": 0.00167406, "L": 0.00167406, "C": 0.00167406, "V": 258.71805331, "T": "2017-10-31T02:30:00", "BV": 0.43310953}, {"O": 0.00167406, "H": 0.00167722, "L": 0.00167406, "C": 0.00167722, "V": 22.53311196, "T": "2017-10-31T02:35:00", "BV": 0.03772335}, {"O": 0.00167722, "H": 0.00168, "L": 0.00167722, "C": 0.00167722, "V": 68.19811864, "T": "2017-10-31T02:40:00", "BV": 0.11441316}, {"O": 0.00167724, "H": 0.00168, "L": 0.00167724, "C": 0.00168, "V": 53.46337628, "T": "2017-10-31T02:45:00", "BV": 0.08981021}, {"O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 52.58503071, "T": "2017-10-31T02:50:00", "BV": 0.08834284}, {"O": 0.00168, "H": 0.00168, "L": 0.00167724, "C": 0.00167724, "V": 6.17648623, "T": "2017-10-31T02:55:00", "BV": 0.01036856}, {"O": 0.00167725, "H": 0.00168, "L": 0.00167506, "C": 0.00168, "V": 596.60469042, "T": "2017-10-31T03:00:00", "BV": 1.00186951}, {"O": 0.00168, "H": 0.00168, "L": 0.00167725, "C": 0.0016799, "V": 26.99682406, "T": "2017-10-31T03:05:00", "BV": 0.04535245}, {"O": 0.0016799, "H": 0.00167999, "L": 0.00167382, "C": 0.00167382, "V": 548.88126977, "T": "2017-10-31T03:10:00", "BV": 0.91926057}, {"O": 0.0016738, "H": 0.00167382, "L": 0.00167322, "C": 0.00167322, "V": 357.524073, "T": "2017-10-31T03:15:00", "BV": 0.59835938}, {"O": 0.00167322, "H": 0.00167406, "L": 0.00167322, "C": 0.00167406, "V": 156.31678738, "T": "2017-10-31T03:20:00", "BV": 0.26166768}, {"O": 0.00167406, "H": 0.00167406, "L": 0.00167406, "C": 0.00167406, "V": 7.16820184, "T": "2017-10-31T03:25:00", "BV": 0.01199998}, {"O": 0.00167323, "H": 0.00167323, "L": 0.00167323, "C": 0.00167323, "V": 124.48992824, "T": "2017-10-31T03:30:00", "BV": 0.20830026}, {"O": 0.00167405, "H": 0.00167405, "L": 0.00167405, "C": 0.00167405, "V": 80.0, "T": "2017-10-31T03:35:00", "BV": 0.133924}, {"O": 0.00167322, "H": 0.00167322, "L": 0.00167322, "C": 0.00167322, "V": 16.38973765, "T": "2017-10-31T03:40:00", "BV": 0.02742363}, {"O": 0.00167172, "H": 0.00167172, "L": 0.00167051, "C": 0.00167051, "V": 273.57506648, "T": "2017-10-31T03:45:00", "BV": 0.45723294}, {"O": 0.00167169, "H": 0.00167169, "L": 0.00167051, "C": 0.00167051, "V": 144.53020199, "T": "2017-10-31T03:50:00", "BV": 0.24159908}, {"O": 0.00167168, "H": 0.00167168, "L": 0.00167167, "C": 0.00167167, "V": 159.2573452, "T": "2017-10-31T03:55:00", "BV": 0.26622645}, {"O": 0.00167167, "H": 0.00167169, "L": 0.00167167, "C": 0.00167168, "V": 1834.72798915, "T": "2017-10-31T04:00:00", "BV": 3.06709138}, {"O": 0.00167168, "H": 0.00167168, "L": 0.00167, "C": 0.00167, "V": 309.28300915, "T": "2017-10-31T04:05:00", "BV": 0.51662934}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167001, "V": 163.52958066, "T": "2017-10-31T04:10:00", "BV": 0.27309552}, {"O": 0.00167169, "H": 0.00167169, "L": 0.00166333, "C": 0.00166333, "V": 361.91449252, "T": "2017-10-31T04:15:00", "BV": 0.60393809}, {"O": 0.0016716, "H": 0.0016716, "L": 0.0016716, "C": 0.0016716, "V": 52.17081069, "T": "2017-10-31T04:20:00", "BV": 0.08720868}, {"O": 0.0016716, "H": 0.0016716, "L": 0.00167, "C": 0.00167, "V": 153.84802839, "T": "2017-10-31T04:25:00", "BV": 0.25697643}, {"O": 0.00167156, "H": 0.00167169, "L": 0.00167156, "C": 0.00167169, "V": 645.63850192, "T": "2017-10-31T04:30:00", "BV": 1.07926042}, {"O": 0.00167169, "H": 0.00167169, "L": 0.00166342, "C": 0.00166347, "V": 1378.63678273, "T": "2017-10-31T04:35:00", "BV": 2.30264197}, {"O": 0.00167, "H": 0.00167, "L": 0.00166333, "C": 0.00167, "V": 210.32022202, "T": "2017-10-31T04:40:00", "BV": 0.35019345}, {"O": 0.00167, "H": 0.00167169, "L": 0.00166345, "C": 0.0016716, "V": 313.60098772, "T": "2017-10-31T04:45:00", "BV": 0.52361245}, {"O": 0.0016716, "H": 0.0016716, "L": 0.0016716, "C": 0.0016716, "V": 18.34005402, "T": "2017-10-31T04:50:00", "BV": 0.03065723}, {"O": 0.0016716, "H": 0.00167169, "L": 0.0016651, "C": 0.0016651, "V": 433.93293255, "T": "2017-10-31T04:55:00", "BV": 0.72527256}, {"O": 0.0016652, "H": 0.0016652, "L": 0.0016652, "C": 0.0016652, "V": 1.63864392, "T": "2017-10-31T05:00:00", "BV": 0.00272866}, {"O": 0.00167169, "H": 0.00167169, "L": 0.0016652, "C": 0.00167169, "V": 436.42847279, "T": "2017-10-31T05:05:00", "BV": 0.72912418}, {"O": 0.00167169, "H": 0.00167169, "L": 0.00167169, "C": 0.00167169, "V": 15.6760678, "T": "2017-10-31T05:10:00", "BV": 0.02620551}, {"O": 0.00167169, "H": 0.00167169, "L": 0.00166522, "C": 0.00167, "V": 300.72004759, "T": "2017-10-31T05:15:00", "BV": 0.5022462}, {"O": 0.00166522, "H": 0.00167, "L": 0.00166508, "C": 0.00167, "V": 732.65102562, "T": "2017-10-31T05:20:00", "BV": 1.22002575}, {"O": 0.00166509, "H": 0.00166511, "L": 0.001661, "C": 0.001661, "V": 874.63724143, "T": "2017-10-31T05:25:00", "BV": 1.45443452}, {"O": 0.001661, "H": 0.00167, "L": 0.001661, "C": 0.00167, "V": 42.19434345, "T": "2017-10-31T05:30:00", "BV": 0.0700915}, {"O": 0.00167, "H": 0.00167, "L": 0.001661, "C": 0.001661, "V": 944.62443242, "T": "2017-10-31T05:35:00", "BV": 1.57361675}, {"O": 0.00167, "H": 0.00167169, "L": 0.001661, "C": 0.001661, "V": 924.47020301, "T": "2017-10-31T05:40:00", "BV": 1.53827578}, {"O": 0.001661, "H": 0.00166102, "L": 0.0016606, "C": 0.00166097, "V": 230.76531762, "T": "2017-10-31T05:45:00", "BV": 0.38330188}, {"O": 0.00166968, "H": 0.00166971, "L": 0.00166101, "C": 0.00166101, "V": 204.2889829, "T": "2017-10-31T05:50:00", "BV": 0.34107723}, {"O": 0.00166102, "H": 0.00167164, "L": 0.00166102, "C": 0.00167164, "V": 622.03114182, "T": "2017-10-31T05:55:00", "BV": 1.03831686}, {"O": 0.00166105, "H": 0.00166167, "L": 0.00166105, "C": 0.00166167, "V": 110.14406603, "T": "2017-10-31T06:00:00", "BV": 0.18297664}, {"O": 0.00166895, "H": 0.00167159, "L": 0.00166895, "C": 0.00167159, "V": 180.37325144, "T": "2017-10-31T06:05:00", "BV": 0.30104383}, {"O": 0.00167168, "H": 0.00167169, "L": 0.00166902, "C": 0.00166903, "V": 317.48441164, "T": "2017-10-31T06:10:00", "BV": 0.53070756}, {"O": 0.00166903, "H": 0.00166903, "L": 0.00166169, "C": 0.00166169, "V": 214.60798543, "T": "2017-10-31T06:15:00", "BV": 0.35805993}, {"O": 0.001669, "H": 0.00168229, "L": 0.00166897, "C": 0.00168229, "V": 2230.39690885, "T": "2017-10-31T06:20:00", "BV": 3.73209629}, {"O": 0.00168198, "H": 0.0016823, "L": 0.00168198, "C": 0.0016823, "V": 1538.24679564, "T": "2017-10-31T06:25:00", "BV": 2.58765342}, {"O": 0.00167001, "H": 0.00168204, "L": 0.00167, "C": 0.00167001, "V": 159.06387288, "T": "2017-10-31T06:30:00", "BV": 0.26565249}, {"O": 0.00167, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 141.48717823, "T": "2017-10-31T06:35:00", "BV": 0.23628387}, {"O": 0.00167001, "H": 0.00167166, "L": 0.00167001, "C": 0.00167166, "V": 4.22317972, "T": "2017-10-31T06:40:00", "BV": 0.00705972}, {"O": 0.001672, "H": 0.00168207, "L": 0.001672, "C": 0.00168207, "V": 86.40301558, "T": "2017-10-31T06:45:00", "BV": 0.14458795}, {"O": 0.00168196, "H": 0.00168209, "L": 0.00168196, "C": 0.00168209, "V": 54.68334314, "T": "2017-10-31T06:50:00", "BV": 0.0919791}, {"O": 0.00167209, "H": 0.00168009, "L": 0.00167209, "C": 0.00167215, "V": 28.71538316, "T": "2017-10-31T06:55:00", "BV": 0.04802002}, {"O": 0.00167215, "H": 0.00168, "L": 0.00167215, "C": 0.00168, "V": 480.51447633, "T": "2017-10-31T07:00:00", "BV": 0.80690082}, {"O": 0.00168, "H": 0.0016823, "L": 0.00167216, "C": 0.00168, "V": 274.04253161, "T": "2017-10-31T07:05:00", "BV": 0.46068844}, {"O": 0.00167215, "H": 0.00168229, "L": 0.00167207, "C": 0.00168229, "V": 148.56105256, "T": "2017-10-31T07:10:00", "BV": 0.2485202}, {"O": 0.00167216, "H": 0.00168, "L": 0.00167208, "C": 0.00167208, "V": 156.83898458, "T": "2017-10-31T07:15:00", "BV": 0.26329166}, {"O": 0.00167208, "H": 0.00167999, "L": 0.00167208, "C": 0.00167999, "V": 24.44968046, "T": "2017-10-31T07:20:00", "BV": 0.04101739}, {"O": 0.00167209, "H": 0.00168, "L": 0.00167166, "C": 0.00168, "V": 383.60853727, "T": "2017-10-31T07:25:00", "BV": 0.64137716}, {"O": 0.00167171, "H": 0.00167785, "L": 0.00167171, "C": 0.00167405, "V": 112.20477933, "T": "2017-10-31T07:30:00", "BV": 0.18786624}, {"O": 0.00167405, "H": 0.0016741, "L": 0.00167403, "C": 0.0016741, "V": 732.96838912, "T": "2017-10-31T07:35:00", "BV": 1.22701871}, {"O": 0.00167405, "H": 0.0016741, "L": 0.00167405, "C": 0.0016741, "V": 619.43188901, "T": "2017-10-31T07:40:00", "BV": 1.03696776}, {"O": 0.00167408, "H": 0.00167488, "L": 0.00167403, "C": 0.00167403, "V": 366.64036353, "T": "2017-10-31T07:45:00", "BV": 0.61386283}, {"O": 0.00167403, "H": 0.00167407, "L": 0.001674, "C": 0.00167407, "V": 345.80840973, "T": "2017-10-31T07:50:00", "BV": 0.5789018}, {"O": 0.00167407, "H": 0.00167407, "L": 0.00167173, "C": 0.00167407, "V": 271.73658381, "T": "2017-10-31T07:55:00", "BV": 0.45449736}, {"O": 0.00167407, "H": 0.001679, "L": 0.001672, "C": 0.001679, "V": 461.02546972, "T": "2017-10-31T08:00:00", "BV": 0.77397007}, {"O": 0.001672, "H": 0.001675, "L": 0.001672, "C": 0.0016721, "V": 6.56066262, "T": "2017-10-31T08:05:00", "BV": 0.01097702}, {"O": 0.001675, "H": 0.001675, "L": 0.001675, "C": 0.001675, "V": 0.97681155, "T": "2017-10-31T08:10:00", "BV": 0.00163615}, {"O": 0.001675, "H": 0.001675, "L": 0.00167211, "C": 0.001675, "V": 60.70507016, "T": "2017-10-31T08:15:00", "BV": 0.10166655}, {"O": 0.001675, "H": 0.001679, "L": 0.001675, "C": 0.00167501, "V": 737.53149383, "T": "2017-10-31T08:20:00", "BV": 1.23544601}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 4.91669261, "T": "2017-10-31T08:25:00", "BV": 0.00825511}, {"O": 0.001679, "H": 0.001679, "L": 0.001675, "C": 0.00167501, "V": 4168.16244114, "T": "2017-10-31T08:30:00", "BV": 6.99139025}, {"O": 0.00167501, "H": 0.00167501, "L": 0.00167499, "C": 0.00167499, "V": 971.29275026, "T": "2017-10-31T08:35:00", "BV": 1.62691612}, {"O": 0.001675, "H": 0.001675, "L": 0.00167219, "C": 0.0016745, "V": 196.36087409, "T": "2017-10-31T08:40:00", "BV": 0.32882118}, {"O": 0.00167235, "H": 0.00167235, "L": 0.00167169, "C": 0.00167169, "V": 951.42497287, "T": "2017-10-31T08:45:00", "BV": 1.59089424}, {"O": 0.00167169, "H": 0.0016717, "L": 0.00167168, "C": 0.00167169, "V": 509.98874702, "T": "2017-10-31T08:50:00", "BV": 0.85253886}, {"O": 0.00167169, "H": 0.00167898, "L": 0.00167169, "C": 0.00167169, "V": 138.01609472, "T": "2017-10-31T08:55:00", "BV": 0.23111065}, {"O": 0.00167897, "H": 0.00168578, "L": 0.00167897, "C": 0.00168578, "V": 1397.1696775, "T": "2017-10-31T09:00:00", "BV": 2.34885921}, {"O": 0.00168579, "H": 0.00168682, "L": 0.00167201, "C": 0.00167201, "V": 470.12046132, "T": "2017-10-31T09:05:00", "BV": 0.79047132}, {"O": 0.00167201, "H": 0.00168676, "L": 0.00167169, "C": 0.00168664, "V": 131.99064911, "T": "2017-10-31T09:10:00", "BV": 0.22076033}, {"O": 0.00168664, "H": 0.00169, "L": 0.00168664, "C": 0.00168999, "V": 525.41827252, "T": "2017-10-31T09:15:00", "BV": 0.88778861}, {"O": 0.00168997, "H": 0.00169014, "L": 0.00168292, "C": 0.00168292, "V": 37.89448946, "T": "2017-10-31T09:20:00", "BV": 0.06400699}, {"O": 0.00168292, "H": 0.00168292, "L": 0.00168292, "C": 0.00168292, "V": 74.16472246, "T": "2017-10-31T09:25:00", "BV": 0.12481329}, {"O": 0.00167491, "H": 0.00167491, "L": 0.00167181, "C": 0.00167181, "V": 20.93646847, "T": "2017-10-31T09:30:00", "BV": 0.03501334}, {"O": 0.00167183, "H": 0.00167183, "L": 0.00167181, "C": 0.00167181, "V": 56.6282479, "T": "2017-10-31T09:35:00", "BV": 0.09467222}, {"O": 0.00167181, "H": 0.00168292, "L": 0.00167181, "C": 0.00167186, "V": 20.3426203, "T": "2017-10-31T09:40:00", "BV": 0.03413519}, {"O": 0.00167186, "H": 0.00168292, "L": 0.00167168, "C": 0.00167168, "V": 1065.48250662, "T": "2017-10-31T09:45:00", "BV": 1.78122341}, {"O": 0.00168287, "H": 0.00168287, "L": 0.00167168, "C": 0.0016827, "V": 325.30961234, "T": "2017-10-31T09:50:00", "BV": 0.5445525}, {"O": 0.0016827, "H": 0.0016827, "L": 0.00167188, "C": 0.00167596, "V": 3.14063679, "T": "2017-10-31T09:55:00", "BV": 0.00526314}, {"O": 0.00167596, "H": 0.00168269, "L": 0.0016719, "C": 0.00167761, "V": 377.71790581, "T": "2017-10-31T10:00:00", "BV": 0.63351687}, {"O": 0.00167205, "H": 0.00168266, "L": 0.00167188, "C": 0.00167188, "V": 725.97211174, "T": "2017-10-31T10:05:00", "BV": 1.21782614}, {"O": 0.00167188, "H": 0.00167188, "L": 0.00167188, "C": 0.00167188, "V": 8.47429344, "T": "2017-10-31T10:10:00", "BV": 0.01416797}, {"O": 0.00167188, "H": 0.001679, "L": 0.00167188, "C": 0.00167189, "V": 1549.56541154, "T": "2017-10-31T10:15:00", "BV": 2.59862578}, {"O": 0.00167194, "H": 0.001679, "L": 0.00167168, "C": 0.001677, "V": 1211.95296095, "T": "2017-10-31T10:20:00", "BV": 2.02748881}, {"O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 54.63852877, "T": "2017-10-31T10:25:00", "BV": 0.09173807}, {"O": 0.00167168, "H": 0.001679, "L": 0.00167168, "C": 0.001679, "V": 161.56487506, "T": "2017-10-31T10:30:00", "BV": 0.27090737}, {"O": 0.001679, "H": 0.0016849, "L": 0.0016718, "C": 0.0016849, "V": 976.41514384, "T": "2017-10-31T10:35:00", "BV": 1.64135842}, {"O": 0.0016848, "H": 0.001685, "L": 0.001679, "C": 0.001685, "V": 149.50022444, "T": "2017-10-31T10:40:00", "BV": 0.25168002}, {"O": 0.001685, "H": 0.001685, "L": 0.0016847, "C": 0.0016847, "V": 167.85895465, "T": "2017-10-31T10:45:00", "BV": 0.28281791}, {"O": 0.0016847, "H": 0.00169434, "L": 0.0016717, "C": 0.00169434, "V": 4473.93381143, "T": "2017-10-31T10:50:00", "BV": 7.53995177}, {"O": 0.00169434, "H": 0.00169435, "L": 0.00167496, "C": 0.00168333, "V": 656.45979482, "T": "2017-10-31T10:55:00", "BV": 1.10641672}, {"O": 0.0016832, "H": 0.00168333, "L": 0.00167503, "C": 0.00168333, "V": 383.22385291, "T": "2017-10-31T11:00:00", "BV": 0.64410249}, {"O": 0.00168333, "H": 0.0016884, "L": 0.00167512, "C": 0.001685, "V": 1915.96574168, "T": "2017-10-31T11:05:00", "BV": 3.22619619}, {"O": 0.0016884, "H": 0.00168851, "L": 0.00167574, "C": 0.0016855, "V": 3861.56449491, "T": "2017-10-31T11:10:00", "BV": 6.50619242}, {"O": 0.0016855, "H": 0.0016884, "L": 0.0016855, "C": 0.0016884, "V": 72.56714382, "T": "2017-10-31T11:15:00", "BV": 0.12235525}, {"O": 0.00168552, "H": 0.0016884, "L": 0.00167828, "C": 0.0016855, "V": 540.1482234, "T": "2017-10-31T11:20:00", "BV": 0.91047626}, {"O": 0.0016855, "H": 0.00169812, "L": 0.00167977, "C": 0.00169812, "V": 3833.30567901, "T": "2017-10-31T11:25:00", "BV": 6.48243862}, {"O": 0.00169812, "H": 0.0017147, "L": 0.00169812, "C": 0.0017147, "V": 6398.42581363, "T": "2017-10-31T11:30:00", "BV": 10.93005644}, {"O": 0.0017147, "H": 0.00173884, "L": 0.00170981, "C": 0.001734, "V": 13411.22083817, "T": "2017-10-31T11:35:00", "BV": 23.20239297}, {"O": 0.00173301, "H": 0.0017506, "L": 0.0017157, "C": 0.00173604, "V": 15734.13606628, "T": "2017-10-31T11:40:00", "BV": 27.38241999}, {"O": 0.00173606, "H": 0.0017494, "L": 0.00172902, "C": 0.00172902, "V": 3747.03176482, "T": "2017-10-31T11:45:00", "BV": 6.51196769}, {"O": 0.00172896, "H": 0.00173294, "L": 0.00172, "C": 0.00172, "V": 4181.56359436, "T": "2017-10-31T11:50:00", "BV": 7.22242336}, {"O": 0.00172, "H": 0.00172, "L": 0.00169606, "C": 0.00169606, "V": 3447.74076591, "T": "2017-10-31T11:55:00", "BV": 5.88740112}, {"O": 0.00170398, "H": 0.00170401, "L": 0.00168321, "C": 0.00168849, "V": 5020.46344914, "T": "2017-10-31T12:00:00", "BV": 8.49526083}, {"O": 0.0016869, "H": 0.00169918, "L": 0.00168321, "C": 0.00168385, "V": 3117.62956203, "T": "2017-10-31T12:05:00", "BV": 5.25908868}, {"O": 0.00168676, "H": 0.00168676, "L": 0.001677, "C": 0.00168669, "V": 3646.22166662, "T": "2017-10-31T12:10:00", "BV": 6.12314136}, {"O": 0.00168322, "H": 0.00168669, "L": 0.001676, "C": 0.00168035, "V": 1909.88477071, "T": "2017-10-31T12:15:00", "BV": 3.20424222}, {"O": 0.00168035, "H": 0.0016831, "L": 0.00167001, "C": 0.00168307, "V": 717.32111512, "T": "2017-10-31T12:20:00", "BV": 1.20220509}, {"O": 0.00167302, "H": 0.00168677, "L": 0.00167302, "C": 0.00168, "V": 1498.35696104, "T": "2017-10-31T12:25:00", "BV": 2.52225241}, {"O": 0.00168674, "H": 0.0016972, "L": 0.00168001, "C": 0.0016972, "V": 1633.719611, "T": "2017-10-31T12:30:00", "BV": 2.75401325}, {"O": 0.00168351, "H": 0.0016984, "L": 0.00168341, "C": 0.0016984, "V": 263.4793729, "T": "2017-10-31T12:35:00", "BV": 0.44689205}, {"O": 0.0016984, "H": 0.0017, "L": 0.00168, "C": 0.00168, "V": 4358.03183925, "T": "2017-10-31T12:40:00", "BV": 7.3728451}, {"O": 0.00168001, "H": 0.00169248, "L": 0.00167205, "C": 0.00168879, "V": 1136.06144076, "T": "2017-10-31T12:45:00", "BV": 1.90751579}, {"O": 0.00168879, "H": 0.00168879, "L": 0.00168, "C": 0.00168878, "V": 973.9580759, "T": "2017-10-31T12:50:00", "BV": 1.63759305}, {"O": 0.00168655, "H": 0.00168655, "L": 0.00168, "C": 0.001682, "V": 1076.04394538, "T": "2017-10-31T12:55:00", "BV": 1.8093198}, {"O": 0.00168615, "H": 0.00168615, "L": 0.00167363, "C": 0.00167366, "V": 802.25036945, "T": "2017-10-31T13:00:00", "BV": 1.34653712}, {"O": 0.00168501, "H": 0.00168587, "L": 0.00167367, "C": 0.00168, "V": 2028.84427494, "T": "2017-10-31T13:05:00", "BV": 3.41767545}, {"O": 0.00168, "H": 0.00168599, "L": 0.00167999, "C": 0.00168599, "V": 927.49793629, "T": "2017-10-31T13:10:00", "BV": 1.55978016}, {"O": 0.00168599, "H": 0.00170876, "L": 0.00168001, "C": 0.0016894, "V": 2568.4458467, "T": "2017-10-31T13:15:00", "BV": 4.34703634}, {"O": 0.00170784, "H": 0.00170784, "L": 0.00168, "C": 0.001686, "V": 3371.63630921, "T": "2017-10-31T13:20:00", "BV": 5.70435738}, {"O": 0.00168836, "H": 0.00170455, "L": 0.00168031, "C": 0.00168696, "V": 1638.75069255, "T": "2017-10-31T13:25:00", "BV": 2.77157607}, {"O": 0.00168696, "H": 0.0017021, "L": 0.00168401, "C": 0.00168909, "V": 1439.84971542, "T": "2017-10-31T13:30:00", "BV": 2.43677599}, {"O": 0.00169963, "H": 0.00169963, "L": 0.00168098, "C": 0.00168098, "V": 1290.50567997, "T": "2017-10-31T13:35:00", "BV": 2.17460636}, {"O": 0.00168098, "H": 0.001685, "L": 0.00167269, "C": 0.001685, "V": 2767.00573972, "T": "2017-10-31T13:40:00", "BV": 4.65518904}, {"O": 0.001685, "H": 0.001685, "L": 0.001678, "C": 0.00168235, "V": 596.14222792, "T": "2017-10-31T13:45:00", "BV": 1.00330672}, {"O": 0.00167801, "H": 0.001685, "L": 0.00167771, "C": 0.00168499, "V": 2258.28351668, "T": "2017-10-31T13:50:00", "BV": 3.79805845}, {"O": 0.00167796, "H": 0.00167796, "L": 0.00166478, "C": 0.00166478, "V": 4222.01035296, "T": "2017-10-31T13:55:00", "BV": 7.0497257}, {"O": 0.00166478, "H": 0.00166479, "L": 0.00163999, "C": 0.00163999, "V": 3789.07334939, "T": "2017-10-31T14:00:00", "BV": 6.25736582}, {"O": 0.00164053, "H": 0.00165768, "L": 0.00164, "C": 0.00165463, "V": 992.24750606, "T": "2017-10-31T14:05:00", "BV": 1.63988682}, {"O": 0.00165742, "H": 0.00166348, "L": 0.00165001, "C": 0.00165601, "V": 1716.1447684, "T": "2017-10-31T14:10:00", "BV": 2.84127837}, {"O": 0.00165584, "H": 0.00165601, "L": 0.00163634, "C": 0.00164299, "V": 3096.21067263, "T": "2017-10-31T14:15:00", "BV": 5.09454351}, {"O": 0.00165001, "H": 0.00165001, "L": 0.00164099, "C": 0.00164299, "V": 1032.67398652, "T": "2017-10-31T14:20:00", "BV": 1.6965727}, {"O": 0.00164299, "H": 0.00165499, "L": 0.00164, "C": 0.0016435, "V": 736.43807439, "T": "2017-10-31T14:25:00", "BV": 1.20849528}, {"O": 0.001644, "H": 0.0016547, "L": 0.0016, "C": 0.00161038, "V": 12919.4466574, "T": "2017-10-31T14:30:00", "BV": 20.87011746}, {"O": 0.00161038, "H": 0.00163993, "L": 0.00161, "C": 0.00162772, "V": 5346.46962515, "T": "2017-10-31T14:35:00", "BV": 8.70324828}, {"O": 0.0016326, "H": 0.00163988, "L": 0.00161914, "C": 0.00162311, "V": 1092.43390803, "T": "2017-10-31T14:40:00", "BV": 1.77871649}, {"O": 0.0016287, "H": 0.0016326, "L": 0.00161906, "C": 0.00162402, "V": 1870.35094155, "T": "2017-10-31T14:45:00", "BV": 3.03594368}, {"O": 0.00162402, "H": 0.0016326, "L": 0.00162391, "C": 0.00162505, "V": 3909.52908931, "T": "2017-10-31T14:50:00", "BV": 6.35507606}, {"O": 0.00162504, "H": 0.00162504, "L": 0.00161, "C": 0.00161, "V": 3006.56229246, "T": "2017-10-31T14:55:00", "BV": 4.85735665}, {"O": 0.00162492, "H": 0.00163501, "L": 0.00161, "C": 0.00162001, "V": 1387.48314396, "T": "2017-10-31T15:00:00", "BV": 2.2560045}, {"O": 0.00163371, "H": 0.00163378, "L": 0.001611, "C": 0.00162001, "V": 1927.0755507, "T": "2017-10-31T15:05:00", "BV": 3.11938625}, {"O": 0.00163379, "H": 0.00163402, "L": 0.00162, "C": 0.00162, "V": 583.84365109, "T": "2017-10-31T15:10:00", "BV": 0.94628567}, {"O": 0.0016338, "H": 0.00163674, "L": 0.00162238, "C": 0.00162238, "V": 390.50955395, "T": "2017-10-31T15:15:00", "BV": 0.63816648}, {"O": 0.001625, "H": 0.00162502, "L": 0.00162008, "C": 0.00162016, "V": 998.7810619, "T": "2017-10-31T15:20:00", "BV": 1.61915488}, {"O": 0.00162006, "H": 0.00163231, "L": 0.00162005, "C": 0.00162005, "V": 1283.50474053, "T": "2017-10-31T15:25:00", "BV": 2.09480157}, {"O": 0.00162005, "H": 0.001624, "L": 0.00160623, "C": 0.0016101, "V": 1137.30995269, "T": "2017-10-31T15:30:00", "BV": 1.83380167}, {"O": 0.0016101, "H": 0.00162286, "L": 0.00161001, "C": 0.00162286, "V": 3156.02130915, "T": "2017-10-31T15:35:00", "BV": 5.10394427}, {"O": 0.00162021, "H": 0.00162286, "L": 0.001611, "C": 0.00162286, "V": 6110.20469392, "T": "2017-10-31T15:40:00", "BV": 9.89560307}, {"O": 0.00162286, "H": 0.0016239, "L": 0.001612, "C": 0.001615, "V": 261.63269556, "T": "2017-10-31T15:45:00", "BV": 0.42247242}, {"O": 0.001615, "H": 0.001624, "L": 0.001615, "C": 0.0016239, "V": 780.16372627, "T": "2017-10-31T15:50:00", "BV": 1.26181781}, {"O": 0.0016185, "H": 0.0016239, "L": 0.00161502, "C": 0.00162082, "V": 597.65686639, "T": "2017-10-31T15:55:00", "BV": 0.96669865}, {"O": 0.0016239, "H": 0.0016299, "L": 0.00161501, "C": 0.0016299, "V": 1135.80252474, "T": "2017-10-31T16:00:00", "BV": 1.84606071}, {"O": 0.00162981, "H": 0.00162981, "L": 0.00161325, "C": 0.00161325, "V": 792.33740245, "T": "2017-10-31T16:05:00", "BV": 1.28150401}, {"O": 0.00161287, "H": 0.00161325, "L": 0.00161053, "C": 0.0016108, "V": 988.04877595, "T": "2017-10-31T16:10:00", "BV": 1.59173381}, {"O": 0.00161085, "H": 0.00162802, "L": 0.00161082, "C": 0.00161119, "V": 2760.96141729, "T": "2017-10-31T16:15:00", "BV": 4.45039609}, {"O": 0.00161119, "H": 0.00161959, "L": 0.00161111, "C": 0.00161271, "V": 970.81865033, "T": "2017-10-31T16:20:00", "BV": 1.56532904}, {"O": 0.00161092, "H": 0.0016196, "L": 0.00161092, "C": 0.0016132, "V": 1649.16178573, "T": "2017-10-31T16:25:00", "BV": 2.66868098}, {"O": 0.0016132, "H": 0.0016132, "L": 0.00161086, "C": 0.001613, "V": 791.77108763, "T": "2017-10-31T16:30:00", "BV": 1.27669799}, {"O": 0.00161087, "H": 0.0016132, "L": 0.0016, "C": 0.0016132, "V": 4047.24085768, "T": "2017-10-31T16:35:00", "BV": 6.49515443}, {"O": 0.00161194, "H": 0.00161939, "L": 0.001605, "C": 0.00161938, "V": 579.21872563, "T": "2017-10-31T16:40:00", "BV": 0.93150789}, {"O": 0.00160602, "H": 0.00162212, "L": 0.00160602, "C": 0.00162212, "V": 4182.1881881, "T": "2017-10-31T16:45:00", "BV": 6.77132781}, {"O": 0.00162212, "H": 0.00163607, "L": 0.00161969, "C": 0.00161969, "V": 883.92442363, "T": "2017-10-31T16:50:00", "BV": 1.4414722}, {"O": 0.00161969, "H": 0.00161969, "L": 0.00161001, "C": 0.00161969, "V": 461.11815315, "T": "2017-10-31T16:55:00", "BV": 0.7426841}, {"O": 0.00161003, "H": 0.00162001, "L": 0.00161001, "C": 0.00162001, "V": 823.12369354, "T": "2017-10-31T17:00:00", "BV": 1.33103805}, {"O": 0.00162092, "H": 0.00162246, "L": 0.00161146, "C": 0.00161146, "V": 388.37040454, "T": "2017-10-31T17:05:00", "BV": 0.62751587}, {"O": 0.00162246, "H": 0.00162246, "L": 0.00161158, "C": 0.00161159, "V": 62.03071837, "T": "2017-10-31T17:10:00", "BV": 0.10039153}, {"O": 0.00161999, "H": 0.00162001, "L": 0.00161159, "C": 0.00161169, "V": 504.25167058, "T": "2017-10-31T17:15:00", "BV": 0.81566627}, {"O": 0.00162001, "H": 0.00162506, "L": 0.0016117, "C": 0.00162506, "V": 155.21911489, "T": "2017-10-31T17:20:00", "BV": 0.25116825}, {"O": 0.00161174, "H": 0.00162503, "L": 0.00161174, "C": 0.00161177, "V": 23.37520515, "T": "2017-10-31T17:25:00", "BV": 0.03771601}, {"O": 0.00161187, "H": 0.00163, "L": 0.00161177, "C": 0.00162619, "V": 571.87542588, "T": "2017-10-31T17:30:00", "BV": 0.93007712}, {"O": 0.00162619, "H": 0.00162953, "L": 0.00162611, "C": 0.00162611, "V": 92.24233293, "T": "2017-10-31T17:35:00", "BV": 0.15003183}, {"O": 0.00162518, "H": 0.00162518, "L": 0.001623, "C": 0.001623, "V": 620.37051571, "T": "2017-10-31T17:40:00", "BV": 1.0069147}, {"O": 0.00162301, "H": 0.001628, "L": 0.00161146, "C": 0.00161146, "V": 1025.41334037, "T": "2017-10-31T17:45:00", "BV": 1.65313096}, {"O": 0.00161147, "H": 0.00161147, "L": 0.00161147, "C": 0.00161147, "V": 60.24595333, "T": "2017-10-31T17:50:00", "BV": 0.09708454}, {"O": 0.00161165, "H": 0.0016244, "L": 0.00161165, "C": 0.00161508, "V": 117.54957871, "T": "2017-10-31T17:55:00", "BV": 0.1900474}, {"O": 0.00161516, "H": 0.00162645, "L": 0.001615, "C": 0.001615, "V": 1882.75910607, "T": "2017-10-31T18:00:00", "BV": 3.04996208}, {"O": 0.001615, "H": 0.001615, "L": 0.001615, "C": 0.001615, "V": 17.19970677, "T": "2017-10-31T18:05:00", "BV": 0.0277775}, {"O": 0.0016155, "H": 0.00162874, "L": 0.001615, "C": 0.001618, "V": 84.38563838, "T": "2017-10-31T18:10:00", "BV": 0.13676528}, {"O": 0.00161803, "H": 0.00161803, "L": 0.00161803, "C": 0.00161803, "V": 224.85274774, "T": "2017-10-31T18:15:00", "BV": 0.36381846}, {"O": 0.00162207, "H": 0.00162296, "L": 0.00161147, "C": 0.00162296, "V": 780.85022109, "T": "2017-10-31T18:20:00", "BV": 1.26189518}, {"O": 0.00162296, "H": 0.00162296, "L": 0.00162156, "C": 0.00162236, "V": 66.00207533, "T": "2017-10-31T18:25:00", "BV": 0.10706405}, {"O": 0.00162, "H": 0.00163407, "L": 0.00162, "C": 0.00163375, "V": 165.06332769, "T": "2017-10-31T18:30:00", "BV": 0.26925482}, {"O": 0.00162911, "H": 0.00162911, "L": 0.00162345, "C": 0.00162366, "V": 288.79086897, "T": "2017-10-31T18:35:00", "BV": 0.46970513}, {"O": 0.00162366, "H": 0.00162598, "L": 0.00162236, "C": 0.00162239, "V": 587.01487381, "T": "2017-10-31T18:40:00", "BV": 0.95239471}, {"O": 0.00162238, "H": 0.00162598, "L": 0.00162238, "C": 0.00162598, "V": 1000.84416396, "T": "2017-10-31T18:45:00", "BV": 1.6237604}, {"O": 0.0016259, "H": 0.00163, "L": 0.0016259, "C": 0.00162601, "V": 268.32743062, "T": "2017-10-31T18:50:00", "BV": 0.43648992}, {"O": 0.00162601, "H": 0.00163013, "L": 0.00162601, "C": 0.00163013, "V": 136.19177755, "T": "2017-10-31T18:55:00", "BV": 0.2214574}, {"O": 0.001626, "H": 0.001626, "L": 0.00162236, "C": 0.001623, "V": 120.33819103, "T": "2017-10-31T19:00:00", "BV": 0.19551036}, {"O": 0.001624, "H": 0.0016258, "L": 0.001624, "C": 0.001624, "V": 111.35439944, "T": "2017-10-31T19:05:00", "BV": 0.18084048}, {"O": 0.0016258, "H": 0.00162605, "L": 0.0016258, "C": 0.00162605, "V": 63.75426408, "T": "2017-10-31T19:10:00", "BV": 0.10366224}, {"O": 0.001626, "H": 0.001626, "L": 0.00162582, "C": 0.00162582, "V": 318.08156825, "T": "2017-10-31T19:15:00", "BV": 0.51719664}, {"O": 0.00162582, "H": 0.00163013, "L": 0.00162582, "C": 0.001626, "V": 153.23882906, "T": "2017-10-31T19:20:00", "BV": 0.24916738}, {"O": 0.001626, "H": 0.001634, "L": 0.001626, "C": 0.001626, "V": 117.84820812, "T": "2017-10-31T19:25:00", "BV": 0.19244134}, {"O": 0.00162602, "H": 0.00162603, "L": 0.00162602, "C": 0.00162603, "V": 12.85442742, "T": "2017-10-31T19:30:00", "BV": 0.02090161}, {"O": 0.00162999, "H": 0.00162999, "L": 0.00162221, "C": 0.00162222, "V": 733.40697172, "T": "2017-10-31T19:35:00", "BV": 1.19198111}, {"O": 0.00162287, "H": 0.00162287, "L": 0.00162287, "C": 0.00162287, "V": 95.84455642, "T": "2017-10-31T19:40:00", "BV": 0.15554325}, {"O": 0.00162287, "H": 0.00162742, "L": 0.00162287, "C": 0.00162742, "V": 88.40355249, "T": "2017-10-31T19:45:00", "BV": 0.14347428}, {"O": 0.00162291, "H": 0.00162983, "L": 0.00162291, "C": 0.00162742, "V": 88.55359159, "T": "2017-10-31T19:50:00", "BV": 0.14406397}, {"O": 0.00162742, "H": 0.00162742, "L": 0.00162287, "C": 0.00162742, "V": 383.78151437, "T": "2017-10-31T19:55:00", "BV": 0.62428443}, {"O": 0.001625, "H": 0.00162742, "L": 0.00162221, "C": 0.00162221, "V": 707.35163344, "T": "2017-10-31T20:00:00", "BV": 1.14789469}, {"O": 0.001623, "H": 0.0016273, "L": 0.00162221, "C": 0.00162278, "V": 1928.9179852, "T": "2017-10-31T20:05:00", "BV": 3.1305708}, {"O": 0.00162221, "H": 0.00162222, "L": 0.00162221, "C": 0.00162221, "V": 99.78813412, "T": "2017-10-31T20:10:00", "BV": 0.16187747}, {"O": 0.00162221, "H": 0.00162221, "L": 0.00162221, "C": 0.00162221, "V": 79.45022994, "T": "2017-10-31T20:15:00", "BV": 0.12888494}, {"O": 0.00162278, "H": 0.00164752, "L": 0.00162221, "C": 0.00164558, "V": 2919.61614892, "T": "2017-10-31T20:20:00", "BV": 4.75449735}, {"O": 0.00164568, "H": 0.00164569, "L": 0.00162278, "C": 0.00164455, "V": 1171.99623364, "T": "2017-10-31T20:25:00", "BV": 1.90557525}, {"O": 0.001628, "H": 0.001628, "L": 0.0016222, "C": 0.00162282, "V": 1813.75101155, "T": "2017-10-31T20:30:00", "BV": 2.94400089}, {"O": 0.00162282, "H": 0.00163871, "L": 0.00162282, "C": 0.0016382, "V": 179.82019705, "T": "2017-10-31T20:35:00", "BV": 0.29199617}, {"O": 0.0016382, "H": 0.0016382, "L": 0.00162553, "C": 0.00162553, "V": 225.91498654, "T": "2017-10-31T20:40:00", "BV": 0.36738267}, {"O": 0.00162553, "H": 0.00163796, "L": 0.00162522, "C": 0.00162522, "V": 48.25930082, "T": "2017-10-31T20:45:00", "BV": 0.07867914}, {"O": 0.00162527, "H": 0.00163796, "L": 0.00162294, "C": 0.00163796, "V": 1087.30855341, "T": "2017-10-31T20:50:00", "BV": 1.76765335}, {"O": 0.00162553, "H": 0.00163796, "L": 0.00162553, "C": 0.00162554, "V": 86.68769536, "T": "2017-10-31T20:55:00", "BV": 0.1409919}, {"O": 0.00162554, "H": 0.00162601, "L": 0.00162553, "C": 0.00162601, "V": 478.79715643, "T": "2017-10-31T21:00:00", "BV": 0.77842954}, {"O": 0.0016375, "H": 0.0016375, "L": 0.00162601, "C": 0.00163736, "V": 372.45788476, "T": "2017-10-31T21:05:00", "BV": 0.60883738}, {"O": 0.00162601, "H": 0.00163357, "L": 0.00162601, "C": 0.00163357, "V": 75.11109677, "T": "2017-10-31T21:10:00", "BV": 0.12217001}, {"O": 0.0016303, "H": 0.00163035, "L": 0.0016239, "C": 0.00163035, "V": 970.86518702, "T": "2017-10-31T21:15:00", "BV": 1.58173043}, {"O": 0.0016239, "H": 0.00163535, "L": 0.0016239, "C": 0.00162401, "V": 1405.90057453, "T": "2017-10-31T21:20:00", "BV": 2.29760674}, {"O": 0.00162406, "H": 0.00163199, "L": 0.0016222, "C": 0.00163099, "V": 1013.19518734, "T": "2017-10-31T21:25:00", "BV": 1.64418145}, {"O": 0.00162222, "H": 0.0016319, "L": 0.001622, "C": 0.0016319, "V": 1063.569712, "T": "2017-10-31T21:30:00", "BV": 1.72542652}, {"O": 0.001626, "H": 0.001626, "L": 0.001626, "C": 0.001626, "V": 267.3941427, "T": "2017-10-31T21:35:00", "BV": 0.43478285}, {"O": 0.00162282, "H": 0.00162282, "L": 0.00162203, "C": 0.00162203, "V": 345.4859975, "T": "2017-10-31T21:40:00", "BV": 0.5605799}, {"O": 0.00162201, "H": 0.00162201, "L": 0.00162, "C": 0.00162, "V": 852.95367116, "T": "2017-10-31T21:45:00", "BV": 1.38331243}, {"O": 0.00162, "H": 0.001626, "L": 0.00161848, "C": 0.00161848, "V": 501.06886503, "T": "2017-10-31T21:50:00", "BV": 0.81202932}, {"O": 0.00161804, "H": 0.001626, "L": 0.00161804, "C": 0.00161848, "V": 305.97607084, "T": "2017-10-31T21:55:00", "BV": 0.49567426}, {"O": 0.00161848, "H": 0.00161848, "L": 0.001618, "C": 0.001618, "V": 271.94749604, "T": "2017-10-31T22:00:00", "BV": 0.44001973}, {"O": 0.001618, "H": 0.00161848, "L": 0.001615, "C": 0.001615, "V": 819.58337998, "T": "2017-10-31T22:05:00", "BV": 1.3246743}, {"O": 0.001615, "H": 0.00161701, "L": 0.00160115, "C": 0.00161146, "V": 1250.45144507, "T": "2017-10-31T22:10:00", "BV": 2.00877124}, {"O": 0.00160409, "H": 0.00162544, "L": 0.0016, "C": 0.00160028, "V": 5035.44129855, "T": "2017-10-31T22:15:00", "BV": 8.06098897}, {"O": 0.00160027, "H": 0.00162144, "L": 0.00159651, "C": 0.00159685, "V": 1996.03173607, "T": "2017-10-31T22:20:00", "BV": 3.19375425}, {"O": 0.0016, "H": 0.00161786, "L": 0.0016, "C": 0.00160001, "V": 329.42155022, "T": "2017-10-31T22:25:00", "BV": 0.52744416}, {"O": 0.00161382, "H": 0.00161383, "L": 0.00160005, "C": 0.00160005, "V": 171.13464047, "T": "2017-10-31T22:30:00", "BV": 0.27604942}, {"O": 0.00160003, "H": 0.0016165, "L": 0.0016, "C": 0.0016165, "V": 854.39984922, "T": "2017-10-31T22:35:00", "BV": 1.37459338}, {"O": 0.00160992, "H": 0.00161, "L": 0.0016, "C": 0.0016, "V": 120.94181975, "T": "2017-10-31T22:40:00", "BV": 0.19391095}, {"O": 0.0016, "H": 0.00161401, "L": 0.00159655, "C": 0.00159699, "V": 269.58632793, "T": "2017-10-31T22:45:00", "BV": 0.43110766}, {"O": 0.001597, "H": 0.00161317, "L": 0.00159316, "C": 0.0016, "V": 1688.70124027, "T": "2017-10-31T22:50:00", "BV": 2.69404751}, {"O": 0.00161, "H": 0.0016146, "L": 0.0016, "C": 0.00161389, "V": 305.52422499, "T": "2017-10-31T22:55:00", "BV": 0.49271774}, {"O": 0.00161452, "H": 0.0016146, "L": 0.001613, "C": 0.00161401, "V": 233.36415905, "T": "2017-10-31T23:00:00", "BV": 0.37648654}, {"O": 0.00161459, "H": 0.00161973, "L": 0.00161459, "C": 0.00161869, "V": 365.60276201, "T": "2017-10-31T23:05:00", "BV": 0.59069799}, {"O": 0.00161973, "H": 0.00162, "L": 0.00161869, "C": 0.00161869, "V": 184.4406564, "T": "2017-10-31T23:10:00", "BV": 0.29863299}, {"O": 0.00161651, "H": 0.00161651, "L": 0.00161305, "C": 0.00161305, "V": 65.12944326, "T": "2017-10-31T23:15:00", "BV": 0.10513418}, {"O": 0.00160423, "H": 0.00160427, "L": 0.001594, "C": 0.001594, "V": 891.89528497, "T": "2017-10-31T23:20:00", "BV": 1.4285107}, {"O": 0.00159399, "H": 0.00159399, "L": 0.00159211, "C": 0.00159399, "V": 825.4020117, "T": "2017-10-31T23:25:00", "BV": 1.31526242}, {"O": 0.00159399, "H": 0.00159997, "L": 0.00159399, "C": 0.00159399, "V": 129.66767268, "T": "2017-10-31T23:30:00", "BV": 0.20706289}, {"O": 0.00159996, "H": 0.00159997, "L": 0.0015888, "C": 0.0015901, "V": 1187.5589262, "T": "2017-10-31T23:35:00", "BV": 1.89190542}, {"O": 0.00159996, "H": 0.00159997, "L": 0.0015901, "C": 0.00159011, "V": 680.4081512, "T": "2017-10-31T23:40:00", "BV": 1.08778888}, {"O": 0.00159989, "H": 0.0016023, "L": 0.00159989, "C": 0.00160229, "V": 516.97270563, "T": "2017-10-31T23:45:00", "BV": 0.82729484}, {"O": 0.00160225, "H": 0.00160231, "L": 0.00159068, "C": 0.0015909, "V": 298.5234371, "T": "2017-10-31T23:50:00", "BV": 0.47711092}, {"O": 0.0015909, "H": 0.0015909, "L": 0.00158, "C": 0.00158, "V": 2523.4828871, "T": "2017-10-31T23:55:00", "BV": 3.99958172}, {"O": 0.00158107, "H": 0.00160171, "L": 0.00158, "C": 0.00160127, "V": 2435.53387518, "T": "2017-11-01T00:00:00", "BV": 3.85149534}, {"O": 0.00160081, "H": 0.00160081, "L": 0.00157401, "C": 0.00158001, "V": 1910.16084174, "T": "2017-11-01T00:05:00", "BV": 3.02167157}, {"O": 0.0015801, "H": 0.00158011, "L": 0.00158002, "C": 0.0015801, "V": 1135.07128957, "T": "2017-11-01T00:10:00", "BV": 1.79350417}, {"O": 0.0015801, "H": 0.00159427, "L": 0.001579, "C": 0.00159418, "V": 458.94754959, "T": "2017-11-01T00:15:00", "BV": 0.725753}, {"O": 0.00159345, "H": 0.00159345, "L": 0.00159209, "C": 0.00159209, "V": 61.34885911, "T": "2017-11-01T00:20:00", "BV": 0.09773929}, {"O": 0.00159033, "H": 0.00159034, "L": 0.00159008, "C": 0.00159008, "V": 489.73097801, "T": "2017-11-01T00:25:00", "BV": 0.77879754}, {"O": 0.00159, "H": 0.00159008, "L": 0.00157412, "C": 0.0015886, "V": 457.8665638, "T": "2017-11-01T00:30:00", "BV": 0.7237671}, {"O": 0.0015757, "H": 0.00159, "L": 0.00157569, "C": 0.00159, "V": 1982.4639006, "T": "2017-11-01T00:35:00", "BV": 3.13741868}, {"O": 0.0015896, "H": 0.0015896, "L": 0.00157839, "C": 0.0015876, "V": 435.51856068, "T": "2017-11-01T00:40:00", "BV": 0.69174879}, {"O": 0.00157873, "H": 0.00158759, "L": 0.00157439, "C": 0.00157441, "V": 2487.69167904, "T": "2017-11-01T00:45:00", "BV": 3.91993448}, {"O": 0.00158752, "H": 0.00158752, "L": 0.00157601, "C": 0.00158749, "V": 21.28851337, "T": "2017-11-01T00:50:00", "BV": 0.03368051}, {"O": 0.00158717, "H": 0.0015874, "L": 0.001576, "C": 0.001576, "V": 459.59773897, "T": "2017-11-01T00:55:00", "BV": 0.72493491}, {"O": 0.0015872, "H": 0.00158751, "L": 0.0015761, "C": 0.001587, "V": 145.17660986, "T": "2017-11-01T01:00:00", "BV": 0.22932336}, {"O": 0.00158699, "H": 0.00158699, "L": 0.00158698, "C": 0.00158698, "V": 107.20304626, "T": "2017-11-01T01:05:00", "BV": 0.1701291}, {"O": 0.00158697, "H": 0.00158697, "L": 0.00157636, "C": 0.00157636, "V": 211.69270554, "T": "2017-11-01T01:10:00", "BV": 0.33415933}, {"O": 0.00158694, "H": 0.00158695, "L": 0.00158686, "C": 0.00158686, "V": 235.98235968, "T": "2017-11-01T01:15:00", "BV": 0.37448836}, {"O": 0.00158686, "H": 0.00158694, "L": 0.00157635, "C": 0.00157986, "V": 235.11963385, "T": "2017-11-01T01:20:00", "BV": 0.37271773}, {"O": 0.00157635, "H": 0.00157647, "L": 0.00157635, "C": 0.00157639, "V": 199.81176483, "T": "2017-11-01T01:25:00", "BV": 0.31497747}, {"O": 0.00158658, "H": 0.00158658, "L": 0.00157638, "C": 0.00157638, "V": 266.41863852, "T": "2017-11-01T01:30:00", "BV": 0.42050491}, {"O": 0.00157643, "H": 0.00157643, "L": 0.00157638, "C": 0.00157643, "V": 1070.66146463, "T": "2017-11-01T01:35:00", "BV": 1.68777305}, {"O": 0.00157643, "H": 0.00157643, "L": 0.00157635, "C": 0.00157643, "V": 715.76414132, "T": "2017-11-01T01:40:00", "BV": 1.12834066}, {"O": 0.00157643, "H": 0.00157643, "L": 0.00157611, "C": 0.00157643, "V": 211.20568748, "T": "2017-11-01T01:45:00", "BV": 0.33292819}, {"O": 0.00157611, "H": 0.00158694, "L": 0.00157447, "C": 0.00158691, "V": 975.00016922, "T": "2017-11-01T01:50:00", "BV": 1.53891467}, {"O": 0.0015751, "H": 0.0015751, "L": 0.00157491, "C": 0.00157491, "V": 166.76465727, "T": "2017-11-01T01:55:00", "BV": 0.2626394}, {"O": 0.00157491, "H": 0.00157493, "L": 0.00157491, "C": 0.00157491, "V": 305.94107706, "T": "2017-11-01T02:00:00", "BV": 0.4818325}, {"O": 0.00158682, "H": 0.00158683, "L": 0.00157496, "C": 0.001575, "V": 694.87953899, "T": "2017-11-01T02:05:00", "BV": 1.09456988}, {"O": 0.00157507, "H": 0.00158698, "L": 0.00157507, "C": 0.00158697, "V": 176.08889551, "T": "2017-11-01T02:10:00", "BV": 0.27738633}, {"O": 0.00158695, "H": 0.00158695, "L": 0.00157512, "C": 0.00157584, "V": 205.90937393, "T": "2017-11-01T02:15:00", "BV": 0.32439793}, {"O": 0.00157585, "H": 0.00158698, "L": 0.00157511, "C": 0.00157511, "V": 258.75250142, "T": "2017-11-01T02:20:00", "BV": 0.40779051}, {"O": 0.00157511, "H": 0.00158692, "L": 0.00157491, "C": 0.0015868, "V": 225.58368568, "T": "2017-11-01T02:25:00", "BV": 0.35593587}, {"O": 0.00158497, "H": 0.00158497, "L": 0.00158497, "C": 0.00158497, "V": 19.93323348, "T": "2017-11-01T02:30:00", "BV": 0.03159356}, {"O": 0.00158495, "H": 0.001585, "L": 0.00158495, "C": 0.00158497, "V": 925.02062589, "T": "2017-11-01T02:35:00", "BV": 1.46614751}, {"O": 0.00158475, "H": 0.00158475, "L": 0.00157491, "C": 0.00157491, "V": 242.1811537, "T": "2017-11-01T02:40:00", "BV": 0.38241716}, {"O": 0.00157491, "H": 0.001578, "L": 0.00157491, "C": 0.001578, "V": 222.7669263, "T": "2017-11-01T02:45:00", "BV": 0.35142111}, {"O": 0.001575, "H": 0.00157799, "L": 0.00157485, "C": 0.00157799, "V": 681.86334562, "T": "2017-11-01T02:50:00", "BV": 1.07458312}, {"O": 0.001575, "H": 0.00157799, "L": 0.00157449, "C": 0.00157449, "V": 896.51903729, "T": "2017-11-01T02:55:00", "BV": 1.41373199}, {"O": 0.00157799, "H": 0.00157799, "L": 0.0015745, "C": 0.0015745, "V": 415.49547776, "T": "2017-11-01T03:00:00", "BV": 0.65529171}, {"O": 0.00157799, "H": 0.00157799, "L": 0.0015745, "C": 0.00157799, "V": 832.20228701, "T": "2017-11-01T03:05:00", "BV": 1.31280023}, {"O": 0.0015745, "H": 0.00157799, "L": 0.00157, "C": 0.0015701, "V": 486.08722885, "T": "2017-11-01T03:10:00", "BV": 0.76501504}, {"O": 0.0015701, "H": 0.00157299, "L": 0.00157, "C": 0.00157299, "V": 452.67993227, "T": "2017-11-01T03:15:00", "BV": 0.71094202}, {"O": 0.001575, "H": 0.001575, "L": 0.001573, "C": 0.001573, "V": 797.25146516, "T": "2017-11-01T03:20:00", "BV": 1.25430252}, {"O": 0.001573, "H": 0.00157488, "L": 0.00157299, "C": 0.00157299, "V": 50.11299601, "T": "2017-11-01T03:25:00", "BV": 0.07883444}, {"O": 0.00157299, "H": 0.00157299, "L": 0.00156979, "C": 0.00157135, "V": 641.2202688, "T": "2017-11-01T03:30:00", "BV": 1.00841503}, {"O": 0.00156979, "H": 0.001583, "L": 0.00156469, "C": 0.001583, "V": 453.04292664, "T": "2017-11-01T03:35:00", "BV": 0.71251102}, {"O": 0.001583, "H": 0.001583, "L": 0.00156981, "C": 0.001583, "V": 1249.49217255, "T": "2017-11-01T03:40:00", "BV": 1.96669624}, {"O": 0.001583, "H": 0.001583, "L": 0.00158, "C": 0.00158, "V": 14.78738773, "T": "2017-11-01T03:45:00", "BV": 0.02338625}, {"O": 0.00158, "H": 0.00158, "L": 0.0015653, "C": 0.00157999, "V": 695.23912577, "T": "2017-11-01T03:50:00", "BV": 1.09357762}, {"O": 0.00157999, "H": 0.00158299, "L": 0.00156999, "C": 0.00157, "V": 684.69968837, "T": "2017-11-01T03:55:00", "BV": 1.07716674}, {"O": 0.0015702, "H": 0.0015781, "L": 0.0015702, "C": 0.0015781, "V": 187.66036015, "T": "2017-11-01T04:00:00", "BV": 0.29586923}, {"O": 0.0015761, "H": 0.00158, "L": 0.00156999, "C": 0.00157811, "V": 322.45609114, "T": "2017-11-01T04:05:00", "BV": 0.50883627}, {"O": 0.00157811, "H": 0.001583, "L": 0.00157002, "C": 0.001583, "V": 760.04877396, "T": "2017-11-01T04:10:00", "BV": 1.19674111}, {"O": 0.00158398, "H": 0.00158689, "L": 0.00157302, "C": 0.00158689, "V": 101.09016825, "T": "2017-11-01T04:15:00", "BV": 0.15946149}, {"O": 0.00157174, "H": 0.001583, "L": 0.00157174, "C": 0.001583, "V": 40.13370182, "T": "2017-11-01T04:20:00", "BV": 0.06343214}, {"O": 0.00158299, "H": 0.001583, "L": 0.00158, "C": 0.001583, "V": 217.16787256, "T": "2017-11-01T04:25:00", "BV": 0.34367428}, {"O": 0.00158, "H": 0.001583, "L": 0.001578, "C": 0.00157801, "V": 663.21945732, "T": "2017-11-01T04:30:00", "BV": 1.04664133}, {"O": 0.00157802, "H": 0.001587, "L": 0.00157802, "C": 0.001587, "V": 957.44301512, "T": "2017-11-01T04:35:00", "BV": 1.51730683}, {"O": 0.00158699, "H": 0.00158811, "L": 0.00158699, "C": 0.00158811, "V": 1445.10783301, "T": "2017-11-01T04:40:00", "BV": 2.29401544}, {"O": 0.00158886, "H": 0.00158888, "L": 0.0015886, "C": 0.00158888, "V": 412.7086156, "T": "2017-11-01T04:45:00", "BV": 0.65571393}, {"O": 0.00158888, "H": 0.00159478, "L": 0.00158815, "C": 0.00159478, "V": 457.92503153, "T": "2017-11-01T04:50:00", "BV": 0.7275692}, {"O": 0.00159478, "H": 0.001596, "L": 0.00158812, "C": 0.00158812, "V": 985.04704827, "T": "2017-11-01T04:55:00", "BV": 1.5658183}, {"O": 0.00159511, "H": 0.00159666, "L": 0.00158696, "C": 0.00158831, "V": 656.10557368, "T": "2017-11-01T05:00:00", "BV": 1.04244317}, {"O": 0.00158831, "H": 0.00159851, "L": 0.00158831, "C": 0.00158831, "V": 127.41051793, "T": "2017-11-01T05:05:00", "BV": 0.20244298}, {"O": 0.00158831, "H": 0.00160014, "L": 0.00158831, "C": 0.00160014, "V": 470.48796739, "T": "2017-11-01T05:10:00", "BV": 0.74997829}, {"O": 0.00158834, "H": 0.00159929, "L": 0.00157, "C": 0.00157557, "V": 1984.18858972, "T": "2017-11-01T05:15:00", "BV": 3.12777975}, {"O": 0.00157557, "H": 0.00157557, "L": 0.00157557, "C": 0.00157557, "V": 5.0, "T": "2017-11-01T05:20:00", "BV": 0.00787784}, {"O": 0.00157557, "H": 0.00157557, "L": 0.00157001, "C": 0.00157557, "V": 1829.71696183, "T": "2017-11-01T05:25:00", "BV": 2.88245093}, {"O": 0.00157557, "H": 0.00157557, "L": 0.00157557, "C": 0.00157557, "V": 65.55759015, "T": "2017-11-01T05:30:00", "BV": 0.10329055}, {"O": 0.00157557, "H": 0.00158931, "L": 0.00157557, "C": 0.00157557, "V": 440.64735374, "T": "2017-11-01T05:35:00", "BV": 0.70006344}, {"O": 0.00158927, "H": 0.00158927, "L": 0.00157007, "C": 0.00157269, "V": 235.44220137, "T": "2017-11-01T05:40:00", "BV": 0.37256665}, {"O": 0.00157302, "H": 0.00158759, "L": 0.00157202, "C": 0.00157729, "V": 388.06477472, "T": "2017-11-01T05:50:00", "BV": 0.61381272}, {"O": 0.001577, "H": 0.0015828, "L": 0.001577, "C": 0.00157812, "V": 300.08926262, "T": "2017-11-01T05:55:00", "BV": 0.47372763}, {"O": 0.00157812, "H": 0.00157812, "L": 0.00157812, "C": 0.00157812, "V": 14.5883, "T": "2017-11-01T06:00:00", "BV": 0.02302207}, {"O": 0.00157812, "H": 0.00158287, "L": 0.00157706, "C": 0.00157812, "V": 197.44028115, "T": "2017-11-01T06:05:00", "BV": 0.31217953}, {"O": 0.001577, "H": 0.00158287, "L": 0.001575, "C": 0.00158287, "V": 569.40326032, "T": "2017-11-01T06:10:00", "BV": 0.89797156}, {"O": 0.00158287, "H": 0.00158838, "L": 0.00158287, "C": 0.00158835, "V": 204.05749999, "T": "2017-11-01T06:15:00", "BV": 0.32343442}, {"O": 0.00158287, "H": 0.00158838, "L": 0.00158287, "C": 0.00158838, "V": 23.12955952, "T": "2017-11-01T06:20:00", "BV": 0.03665353}, {"O": 0.00158838, "H": 0.001591, "L": 0.00158838, "C": 0.001591, "V": 14.45734698, "T": "2017-11-01T06:25:00", "BV": 0.02299235}, {"O": 0.0015829, "H": 0.00159099, "L": 0.0015829, "C": 0.0015829, "V": 68.46609867, "T": "2017-11-01T06:30:00", "BV": 0.10845044}, {"O": 0.0015829, "H": 0.00159098, "L": 0.00158, "C": 0.00158001, "V": 202.74928793, "T": "2017-11-01T06:35:00", "BV": 0.32105517}, {"O": 0.00158001, "H": 0.001591, "L": 0.00158, "C": 0.001591, "V": 592.197575, "T": "2017-11-01T06:40:00", "BV": 0.93875652}, {"O": 0.001591, "H": 0.00159198, "L": 0.00158002, "C": 0.001591, "V": 135.2921755, "T": "2017-11-01T06:45:00", "BV": 0.21495174}, {"O": 0.001591, "H": 0.001592, "L": 0.00158006, "C": 0.001592, "V": 1153.13491785, "T": "2017-11-01T06:50:00", "BV": 1.83518275}, {"O": 0.00158006, "H": 0.00158006, "L": 0.00158006, "C": 0.00158006, "V": 92.29832087, "T": "2017-11-01T06:55:00", "BV": 0.14583688}, {"O": 0.0015919, "H": 0.00159199, "L": 0.00158007, "C": 0.00159199, "V": 1237.66140619, "T": "2017-11-01T07:00:00", "BV": 1.97022715}, {"O": 0.00159199, "H": 0.001592, "L": 0.00159191, "C": 0.00159191, "V": 129.41612369, "T": "2017-11-01T07:05:00", "BV": 0.20602234}, {"O": 0.00159191, "H": 0.00159199, "L": 0.00157501, "C": 0.00159199, "V": 178.51930082, "T": "2017-11-01T07:10:00", "BV": 0.28190842}, {"O": 0.0015918, "H": 0.0015918, "L": 0.0015764, "C": 0.0015764, "V": 84.15188277, "T": "2017-11-01T07:15:00", "BV": 0.13289363}, {"O": 0.0015764, "H": 0.0015764, "L": 0.0015758, "C": 0.00157582, "V": 176.72902485, "T": "2017-11-01T07:20:00", "BV": 0.27853187}, {"O": 0.00157582, "H": 0.00158808, "L": 0.00157559, "C": 0.0015758, "V": 3155.63976988, "T": "2017-11-01T07:25:00", "BV": 4.97475824}, {"O": 0.0015758, "H": 0.0015758, "L": 0.00157101, "C": 0.0015758, "V": 1027.95126187, "T": "2017-11-01T07:30:00", "BV": 1.61949435}, {"O": 0.0015758, "H": 0.0015758, "L": 0.0015758, "C": 0.0015758, "V": 1011.09517893, "T": "2017-11-01T07:35:00", "BV": 1.59328374}, {"O": 0.0015758, "H": 0.00157581, "L": 0.00157, "C": 0.00157581, "V": 3951.56036754, "T": "2017-11-01T07:40:00", "BV": 6.21144185}, {"O": 0.00157581, "H": 0.00158565, "L": 0.00157581, "C": 0.00158306, "V": 212.15115899, "T": "2017-11-01T07:45:00", "BV": 0.33596457}, {"O": 0.001583, "H": 0.001583, "L": 0.001577, "C": 0.00158, "V": 1188.78507511, "T": "2017-11-01T07:50:00", "BV": 1.87533893}, {"O": 0.001583, "H": 0.00158564, "L": 0.00158, "C": 0.00158311, "V": 3773.28972529, "T": "2017-11-01T07:55:00", "BV": 5.97336782}, {"O": 0.00158564, "H": 0.00158566, "L": 0.00158311, "C": 0.00158311, "V": 266.61527367, "T": "2017-11-01T08:00:00", "BV": 0.42262498}, {"O": 0.00158311, "H": 0.00158315, "L": 0.00158311, "C": 0.00158315, "V": 6.69420019, "T": "2017-11-01T08:05:00", "BV": 0.01059768}, {"O": 0.00158315, "H": 0.00158315, "L": 0.00157042, "C": 0.00157042, "V": 230.5311948, "T": "2017-11-01T08:10:00", "BV": 0.36468991}, {"O": 0.00157576, "H": 0.00158565, "L": 0.00157058, "C": 0.00157127, "V": 117.85751219, "T": "2017-11-01T08:15:00", "BV": 0.18613261}, {"O": 0.00157118, "H": 0.00158565, "L": 0.00157091, "C": 0.00157093, "V": 2590.17885111, "T": "2017-11-01T08:20:00", "BV": 4.07065528}, {"O": 0.00157118, "H": 0.00157165, "L": 0.00157091, "C": 0.00157165, "V": 2236.24598451, "T": "2017-11-01T08:25:00", "BV": 3.51304597}, {"O": 0.00157052, "H": 0.00157589, "L": 0.00157042, "C": 0.00157589, "V": 291.07428394, "T": "2017-11-01T08:30:00", "BV": 0.45713828}, {"O": 0.00156982, "H": 0.00157, "L": 0.00156981, "C": 0.00156981, "V": 217.4913998, "T": "2017-11-01T08:35:00", "BV": 0.3414473}, {"O": 0.00156865, "H": 0.0015786, "L": 0.00156864, "C": 0.0015786, "V": 116.02214887, "T": "2017-11-01T08:40:00", "BV": 0.18227392}, {"O": 0.00157859, "H": 0.00157859, "L": 0.00156864, "C": 0.00156871, "V": 723.28499931, "T": "2017-11-01T08:45:00", "BV": 1.13962369}, {"O": 0.0015786, "H": 0.0015786, "L": 0.00156863, "C": 0.00157825, "V": 168.08527941, "T": "2017-11-01T08:50:00", "BV": 0.26452698}, {"O": 0.00157363, "H": 0.0015778, "L": 0.00156665, "C": 0.00156665, "V": 975.43990905, "T": "2017-11-01T08:55:00", "BV": 1.53833026}, {"O": 0.00156641, "H": 0.0015777, "L": 0.00156641, "C": 0.00156673, "V": 243.8323068, "T": "2017-11-01T09:00:00", "BV": 0.38218179}, {"O": 0.0015777, "H": 0.0015778, "L": 0.00156663, "C": 0.00156663, "V": 93.25222075, "T": "2017-11-01T09:05:00", "BV": 0.14673852}, {"O": 0.0015667, "H": 0.00156687, "L": 0.00156469, "C": 0.0015652, "V": 1733.04697246, "T": "2017-11-01T09:10:00", "BV": 2.71221425}, {"O": 0.0015652, "H": 0.0015652, "L": 0.00156469, "C": 0.001565, "V": 2070.71113886, "T": "2017-11-01T09:15:00", "BV": 3.24060066}, {"O": 0.001565, "H": 0.001565, "L": 0.00156469, "C": 0.00156469, "V": 1207.29266011, "T": "2017-11-01T09:20:00", "BV": 1.88913179}, {"O": 0.00156469, "H": 0.001565, "L": 0.00156221, "C": 0.00156221, "V": 492.94463658, "T": "2017-11-01T09:25:00", "BV": 0.77102143}, {"O": 0.00156206, "H": 0.00156206, "L": 0.00155474, "C": 0.00155474, "V": 1605.38623957, "T": "2017-11-01T09:30:00", "BV": 2.50493307}, {"O": 0.00155474, "H": 0.00156, "L": 0.001552, "C": 0.0015545, "V": 1302.5981449, "T": "2017-11-01T09:35:00", "BV": 2.02541462}, {"O": 0.0015555, "H": 0.00156379, "L": 0.0015545, "C": 0.0015555, "V": 2273.19704016, "T": "2017-11-01T09:40:00", "BV": 3.53696736}, {"O": 0.00156, "H": 0.00157269, "L": 0.00156, "C": 0.001568, "V": 1489.33787871, "T": "2017-11-01T09:45:00", "BV": 2.33212887}, {"O": 0.001568, "H": 0.0015697, "L": 0.001568, "C": 0.001568, "V": 844.54336495, "T": "2017-11-01T09:50:00", "BV": 1.32425248}, {"O": 0.00156307, "H": 0.00156307, "L": 0.00155, "C": 0.0015555, "V": 2437.00893711, "T": "2017-11-01T09:55:00", "BV": 3.7843841}, {"O": 0.0015555, "H": 0.00157262, "L": 0.00155, "C": 0.00155101, "V": 1473.47637933, "T": "2017-11-01T10:00:00", "BV": 2.28802709}, {"O": 0.00155102, "H": 0.00156232, "L": 0.00155102, "C": 0.0015623, "V": 639.73332535, "T": "2017-11-01T10:05:00", "BV": 0.99542414}, {"O": 0.00156231, "H": 0.00156673, "L": 0.00155507, "C": 0.00156673, "V": 1177.48798394, "T": "2017-11-01T10:10:00", "BV": 1.83970688}, {"O": 0.00156605, "H": 0.00156673, "L": 0.00156232, "C": 0.00156501, "V": 1039.66551129, "T": "2017-11-01T10:15:00", "BV": 1.62706461}, {"O": 0.00156501, "H": 0.00157453, "L": 0.00156302, "C": 0.00156302, "V": 1454.50526993, "T": "2017-11-01T10:20:00", "BV": 2.27992181}, {"O": 0.00156302, "H": 0.0015786, "L": 0.00156302, "C": 0.00157101, "V": 283.43231969, "T": "2017-11-01T10:25:00", "BV": 0.44616822}, {"O": 0.00157101, "H": 0.0015786, "L": 0.0015623, "C": 0.0015623, "V": 973.61511236, "T": "2017-11-01T10:30:00", "BV": 1.52940098}, {"O": 0.00156231, "H": 0.00156231, "L": 0.00156016, "C": 0.001561, "V": 1099.54123654, "T": "2017-11-01T10:35:00", "BV": 1.71635349}, {"O": 0.00156016, "H": 0.001561, "L": 0.00155, "C": 0.00156, "V": 2351.06744592, "T": "2017-11-01T10:40:00", "BV": 3.66376673}, {"O": 0.00156, "H": 0.00156, "L": 0.00154324, "C": 0.00154949, "V": 866.45240879, "T": "2017-11-01T10:45:00", "BV": 1.34144455}, {"O": 0.00154949, "H": 0.00155094, "L": 0.00154414, "C": 0.00155, "V": 665.61473489, "T": "2017-11-01T10:50:00", "BV": 1.03148067}, {"O": 0.00155, "H": 0.00155498, "L": 0.00154417, "C": 0.00155498, "V": 1636.94280136, "T": "2017-11-01T10:55:00", "BV": 2.53968908}, {"O": 0.00155498, "H": 0.00156, "L": 0.00155498, "C": 0.00155498, "V": 1242.74494199, "T": "2017-11-01T11:00:00", "BV": 1.93346248}, {"O": 0.00155498, "H": 0.00155993, "L": 0.00154422, "C": 0.00154422, "V": 1197.71849229, "T": "2017-11-01T11:05:00", "BV": 1.86166361}, {"O": 0.00155999, "H": 0.00156302, "L": 0.00155999, "C": 0.00156302, "V": 812.45417434, "T": "2017-11-01T11:10:00", "BV": 1.26861275}, {"O": 0.00155081, "H": 0.00156302, "L": 0.00155081, "C": 0.00156302, "V": 980.62700204, "T": "2017-11-01T11:15:00", "BV": 1.53064315}, {"O": 0.00156302, "H": 0.001564, "L": 0.00155994, "C": 0.001564, "V": 2010.45222676, "T": "2017-11-01T11:20:00", "BV": 3.13745003}, {"O": 0.00156011, "H": 0.00156011, "L": 0.00154806, "C": 0.00156011, "V": 409.6787274, "T": "2017-11-01T11:25:00", "BV": 0.63789832}, {"O": 0.00155026, "H": 0.00155948, "L": 0.00154807, "C": 0.00155871, "V": 1281.92471758, "T": "2017-11-01T11:30:00", "BV": 1.98698129}, {"O": 0.00154661, "H": 0.00154661, "L": 0.00154652, "C": 0.00154653, "V": 254.15125951, "T": "2017-11-01T11:35:00", "BV": 0.39305796}, {"O": 0.00154653, "H": 0.00154653, "L": 0.00154154, "C": 0.00154154, "V": 696.9254955, "T": "2017-11-01T11:40:00", "BV": 1.07729778}, {"O": 0.00154128, "H": 0.00154201, "L": 0.00154007, "C": 0.001542, "V": 1007.47283172, "T": "2017-11-01T11:45:00", "BV": 1.5528658}, {"O": 0.001542, "H": 0.001542, "L": 0.00154, "C": 0.00154, "V": 699.65414314, "T": "2017-11-01T11:50:00", "BV": 1.07760371}, {"O": 0.00154, "H": 0.001542, "L": 0.00153251, "C": 0.00154, "V": 1111.64578116, "T": "2017-11-01T11:55:00", "BV": 1.70697885}, {"O": 0.00154, "H": 0.0015404, "L": 0.0015367, "C": 0.00154002, "V": 308.92293222, "T": "2017-11-01T12:00:00", "BV": 0.4756883}, {"O": 0.00154001, "H": 0.00154617, "L": 0.00153437, "C": 0.00154, "V": 916.44953517, "T": "2017-11-01T12:05:00", "BV": 1.41140565}, {"O": 0.00154, "H": 0.00154107, "L": 0.00153159, "C": 0.00153159, "V": 706.63410631, "T": "2017-11-01T12:10:00", "BV": 1.08429038}, {"O": 0.00153437, "H": 0.00154355, "L": 0.0015316, "C": 0.00153178, "V": 367.22248173, "T": "2017-11-01T12:15:00", "BV": 0.56246816}, {"O": 0.001532, "H": 0.00154617, "L": 0.001532, "C": 0.00153896, "V": 397.10549849, "T": "2017-11-01T12:20:00", "BV": 0.61026209}, {"O": 0.00153896, "H": 0.00154652, "L": 0.00153896, "C": 0.00154606, "V": 691.68695721, "T": "2017-11-01T12:25:00", "BV": 1.06888319}, {"O": 0.00154589, "H": 0.00154589, "L": 0.001532, "C": 0.001532, "V": 978.3596481, "T": "2017-11-01T12:30:00", "BV": 1.50286361}, {"O": 0.00153203, "H": 0.00153606, "L": 0.00153161, "C": 0.00153241, "V": 2140.43180434, "T": "2017-11-01T12:35:00", "BV": 3.27949314}, {"O": 0.00153241, "H": 0.001537, "L": 0.00153241, "C": 0.001537, "V": 100.3281426, "T": "2017-11-01T12:40:00", "BV": 0.15375112}, {"O": 0.001537, "H": 0.0015442, "L": 0.001537, "C": 0.0015442, "V": 124.92265227, "T": "2017-11-01T12:45:00", "BV": 0.19259505}, {"O": 0.0015442, "H": 0.0015442, "L": 0.0015441, "C": 0.0015442, "V": 201.8115489, "T": "2017-11-01T12:50:00", "BV": 0.31162365}, {"O": 0.0015441, "H": 0.00155, "L": 0.0015441, "C": 0.0015441, "V": 389.78722776, "T": "2017-11-01T12:55:00", "BV": 0.60255096}, {"O": 0.00154995, "H": 0.00154996, "L": 0.0015441, "C": 0.00154952, "V": 281.72481169, "T": "2017-11-01T13:00:00", "BV": 0.43524605}, {"O": 0.0015441, "H": 0.0015441, "L": 0.0015441, "C": 0.0015441, "V": 47.91415951, "T": "2017-11-01T13:05:00", "BV": 0.07398424}, {"O": 0.00153703, "H": 0.00154491, "L": 0.00153702, "C": 0.00153704, "V": 1099.73576647, "T": "2017-11-01T13:10:00", "BV": 1.69726666}, {"O": 0.00153704, "H": 0.0015426, "L": 0.00153704, "C": 0.00153804, "V": 164.27654421, "T": "2017-11-01T13:15:00", "BV": 0.25266933}, {"O": 0.00153804, "H": 0.0015428, "L": 0.001533, "C": 0.0015428, "V": 721.78857958, "T": "2017-11-01T13:20:00", "BV": 1.10884291}, {"O": 0.0015428, "H": 0.0015428, "L": 0.00153308, "C": 0.00154275, "V": 160.2271, "T": "2017-11-01T13:25:00", "BV": 0.2468773}, {"O": 0.00154275, "H": 0.00154951, "L": 0.00154275, "C": 0.00154951, "V": 1143.86981118, "T": "2017-11-01T13:30:00", "BV": 1.76573697}, {"O": 0.0015495, "H": 0.00154951, "L": 0.00154489, "C": 0.001548, "V": 1203.51737247, "T": "2017-11-01T13:35:00", "BV": 1.8645953}, {"O": 0.001548, "H": 0.001548, "L": 0.0015429, "C": 0.0015429, "V": 389.62147588, "T": "2017-11-01T13:40:00", "BV": 0.60227956}, {"O": 0.00154784, "H": 0.00154784, "L": 0.00154281, "C": 0.00154282, "V": 234.14035994, "T": "2017-11-01T13:45:00", "BV": 0.3614061}, {"O": 0.00154776, "H": 0.00154776, "L": 0.00154277, "C": 0.00154282, "V": 741.78037939, "T": "2017-11-01T13:50:00", "BV": 1.14540707}, {"O": 0.00154282, "H": 0.00154784, "L": 0.00153461, "C": 0.001545, "V": 1495.02584938, "T": "2017-11-01T13:55:00", "BV": 2.31010516}, {"O": 0.001545, "H": 0.001545, "L": 0.00153753, "C": 0.001545, "V": 136.43572278, "T": "2017-11-01T14:00:00", "BV": 0.20998868}, {"O": 0.001545, "H": 0.001545, "L": 0.00153833, "C": 0.001545, "V": 491.56709914, "T": "2017-11-01T14:05:00", "BV": 0.75795035}, {"O": 0.00154015, "H": 0.00154015, "L": 0.00153444, "C": 0.00154, "V": 341.03808906, "T": "2017-11-01T14:10:00", "BV": 0.523907}, {"O": 0.00153833, "H": 0.00154, "L": 0.00153241, "C": 0.00153241, "V": 310.58820937, "T": "2017-11-01T14:15:00", "BV": 0.47643785}, {"O": 0.00154, "H": 0.00154, "L": 0.00153241, "C": 0.00153999, "V": 209.30043643, "T": "2017-11-01T14:20:00", "BV": 0.32151768}, {"O": 0.00153999, "H": 0.00154, "L": 0.00153246, "C": 0.00153999, "V": 130.63784134, "T": "2017-11-01T14:25:00", "BV": 0.20071379}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153246, "C": 0.00153999, "V": 77.07280689, "T": "2017-11-01T14:30:00", "BV": 0.11827204}, {"O": 0.00154, "H": 0.00154, "L": 0.001534, "C": 0.00154, "V": 876.17250604, "T": "2017-11-01T14:35:00", "BV": 1.34927139}, {"O": 0.00154, "H": 0.00154185, "L": 0.001534, "C": 0.00154, "V": 277.78172378, "T": "2017-11-01T14:40:00", "BV": 0.42815511}, {"O": 0.00154185, "H": 0.00154784, "L": 0.001534, "C": 0.00154784, "V": 973.52670537, "T": "2017-11-01T14:45:00", "BV": 1.50349286}, {"O": 0.00154784, "H": 0.001548, "L": 0.00153248, "C": 0.00154186, "V": 517.49711813, "T": "2017-11-01T14:50:00", "BV": 0.79857802}, {"O": 0.001546, "H": 0.001546, "L": 0.001543, "C": 0.001543, "V": 200.90944535, "T": "2017-11-01T14:55:00", "BV": 0.31001454}, {"O": 0.00154451, "H": 0.00154601, "L": 0.00154186, "C": 0.00154451, "V": 1633.06864948, "T": "2017-11-01T15:00:00", "BV": 2.52100694}, {"O": 0.00154451, "H": 0.00154799, "L": 0.00154451, "C": 0.001546, "V": 656.23630584, "T": "2017-11-01T15:05:00", "BV": 1.01409173}, {"O": 0.00154799, "H": 0.00155, "L": 0.00154451, "C": 0.00155, "V": 1162.89158745, "T": "2017-11-01T15:10:00", "BV": 1.79997534}, {"O": 0.00155, "H": 0.00155, "L": 0.00154453, "C": 0.00154453, "V": 168.25665292, "T": "2017-11-01T15:15:00", "BV": 0.26076349}, {"O": 0.00154452, "H": 0.00154454, "L": 0.00154451, "C": 0.00154451, "V": 1246.19330302, "T": "2017-11-01T15:20:00", "BV": 1.92476423}, {"O": 0.00154451, "H": 0.00155455, "L": 0.00154451, "C": 0.00154451, "V": 413.78560431, "T": "2017-11-01T15:25:00", "BV": 0.64199135}, {"O": 0.00155245, "H": 0.00155245, "L": 0.00154451, "C": 0.0015523, "V": 106.85962334, "T": "2017-11-01T15:30:00", "BV": 0.16543975}, {"O": 0.00154451, "H": 0.00155126, "L": 0.00154451, "C": 0.00154451, "V": 86.41744195, "T": "2017-11-01T15:35:00", "BV": 0.1337912}, {"O": 0.0015445, "H": 0.0015445, "L": 0.001536, "C": 0.00154002, "V": 86.24063762, "T": "2017-11-01T15:40:00", "BV": 0.13260111}, {"O": 0.00153988, "H": 0.00154, "L": 0.001533, "C": 0.0015361, "V": 379.89035589, "T": "2017-11-01T15:45:00", "BV": 0.58326197}, {"O": 0.0015347, "H": 0.00154, "L": 0.00153159, "C": 0.00154, "V": 1364.37079834, "T": "2017-11-01T15:50:00", "BV": 2.09572748}, {"O": 0.00154, "H": 0.00154449, "L": 0.0015316, "C": 0.0015316, "V": 347.81441798, "T": "2017-11-01T15:55:00", "BV": 0.53526557}, {"O": 0.00153208, "H": 0.00154441, "L": 0.00153207, "C": 0.00154431, "V": 221.0620941, "T": "2017-11-01T16:00:00", "BV": 0.34017412}, {"O": 0.00154208, "H": 0.00154208, "L": 0.0015316, "C": 0.00153208, "V": 145.53328335, "T": "2017-11-01T16:05:00", "BV": 0.22296018}, {"O": 0.00153208, "H": 0.00153208, "L": 0.00153159, "C": 0.00153159, "V": 366.24359848, "T": "2017-11-01T16:10:00", "BV": 0.56095034}, {"O": 0.00153159, "H": 0.0015316, "L": 0.00153159, "C": 0.00153159, "V": 2534.40938096, "T": "2017-11-01T16:15:00", "BV": 3.88167631}, {"O": 0.00153159, "H": 0.00153159, "L": 0.00153, "C": 0.00153002, "V": 1350.25873423, "T": "2017-11-01T16:20:00", "BV": 2.06776241}, {"O": 0.00153002, "H": 0.00153002, "L": 0.001521, "C": 0.00152608, "V": 1048.00441912, "T": "2017-11-01T16:25:00", "BV": 1.59757156}, {"O": 0.00152609, "H": 0.00153121, "L": 0.00152608, "C": 0.00153121, "V": 553.97522294, "T": "2017-11-01T16:30:00", "BV": 0.84620273}, {"O": 0.00152762, "H": 0.001531, "L": 0.00152311, "C": 0.001531, "V": 537.74334248, "T": "2017-11-01T16:35:00", "BV": 0.81923792}, {"O": 0.00153099, "H": 0.001531, "L": 0.00152501, "C": 0.00153099, "V": 188.43049455, "T": "2017-11-01T16:40:00", "BV": 0.28783156}, {"O": 0.00153099, "H": 0.001531, "L": 0.00152102, "C": 0.001531, "V": 2222.3235556, "T": "2017-11-01T16:45:00", "BV": 3.39849246}, {"O": 0.00152602, "H": 0.00153077, "L": 0.00152585, "C": 0.00153077, "V": 3166.14021203, "T": "2017-11-01T16:50:00", "BV": 4.83183998}, {"O": 0.00152588, "H": 0.00153091, "L": 0.00152586, "C": 0.00152586, "V": 518.1883913, "T": "2017-11-01T16:55:00", "BV": 0.79074341}, {"O": 0.00153091, "H": 0.00153091, "L": 0.00152, "C": 0.0015235, "V": 1926.20120768, "T": "2017-11-01T17:00:00", "BV": 2.9303999}, {"O": 0.00152349, "H": 0.00152997, "L": 0.00150653, "C": 0.00151438, "V": 2755.67551695, "T": "2017-11-01T17:05:00", "BV": 4.16583365}, {"O": 0.00152799, "H": 0.00152799, "L": 0.001514, "C": 0.00152648, "V": 1479.38085176, "T": "2017-11-01T17:10:00", "BV": 2.24075197}, {"O": 0.00152, "H": 0.00152645, "L": 0.00152, "C": 0.00152642, "V": 120.69141566, "T": "2017-11-01T17:15:00", "BV": 0.18361237}, {"O": 0.00152641, "H": 0.00152644, "L": 0.00152, "C": 0.00152642, "V": 928.88474826, "T": "2017-11-01T17:20:00", "BV": 1.4124812}, {"O": 0.00152001, "H": 0.001526, "L": 0.00152001, "C": 0.00152001, "V": 622.8733597, "T": "2017-11-01T17:25:00", "BV": 0.94738932}, {"O": 0.001521, "H": 0.00152639, "L": 0.001521, "C": 0.00152639, "V": 51.22249923, "T": "2017-11-01T17:30:00", "BV": 0.07803382}, {"O": 0.00152639, "H": 0.001527, "L": 0.001526, "C": 0.001527, "V": 1950.61682295, "T": "2017-11-01T17:35:00", "BV": 2.97740579}, {"O": 0.001527, "H": 0.001527, "L": 0.00151819, "C": 0.001521, "V": 1826.28642287, "T": "2017-11-01T17:40:00", "BV": 2.77974751}, {"O": 0.0015211, "H": 0.00152595, "L": 0.00151, "C": 0.00152001, "V": 2884.37426433, "T": "2017-11-01T17:45:00", "BV": 4.36665878}, {"O": 0.001523, "H": 0.0015231, "L": 0.001523, "C": 0.0015231, "V": 165.17419542, "T": "2017-11-01T17:50:00", "BV": 0.25156492}, {"O": 0.0015231, "H": 0.00152592, "L": 0.00152201, "C": 0.00152201, "V": 2566.4130359, "T": "2017-11-01T17:55:00", "BV": 3.91026284}, {"O": 0.00152202, "H": 0.00152591, "L": 0.00152202, "C": 0.00152591, "V": 35.56609543, "T": "2017-11-01T18:00:00", "BV": 0.0541427}, {"O": 0.00152591, "H": 0.00152591, "L": 0.00152203, "C": 0.00152591, "V": 1202.19979707, "T": "2017-11-01T18:05:00", "BV": 1.83402246}, {"O": 0.00152591, "H": 0.00152591, "L": 0.00152203, "C": 0.001523, "V": 2338.38468799, "T": "2017-11-01T18:10:00", "BV": 3.56688882}, {"O": 0.00152591, "H": 0.001526, "L": 0.001523, "C": 0.001526, "V": 335.93576839, "T": "2017-11-01T18:15:00", "BV": 0.51209615}, {"O": 0.00152591, "H": 0.001528, "L": 0.001524, "C": 0.0015241, "V": 801.37210537, "T": "2017-11-01T18:20:00", "BV": 1.22213443}, {"O": 0.0015244, "H": 0.0015251, "L": 0.0015244, "C": 0.0015246, "V": 238.13756193, "T": "2017-11-01T18:25:00", "BV": 0.3630223}, {"O": 0.0015246, "H": 0.001528, "L": 0.0015246, "C": 0.00152501, "V": 1369.24012176, "T": "2017-11-01T18:30:00", "BV": 2.0919923}, {"O": 0.00152501, "H": 0.00152798, "L": 0.00150351, "C": 0.00152003, "V": 4827.98392467, "T": "2017-11-01T18:35:00", "BV": 7.28869412}, {"O": 0.00152101, "H": 0.00152798, "L": 0.00152101, "C": 0.001525, "V": 1185.81189464, "T": "2017-11-01T18:40:00", "BV": 1.81146388}, {"O": 0.00152501, "H": 0.00153075, "L": 0.001525, "C": 0.00152551, "V": 134.49603285, "T": "2017-11-01T18:45:00", "BV": 0.20560153}, {"O": 0.00152551, "H": 0.00153075, "L": 0.00152551, "C": 0.0015297, "V": 272.90892935, "T": "2017-11-01T18:50:00", "BV": 0.41700664}, {"O": 0.00152551, "H": 0.001531, "L": 0.00152551, "C": 0.001531, "V": 634.96291197, "T": "2017-11-01T18:55:00", "BV": 0.97115424}, {"O": 0.0015291, "H": 0.0015316, "L": 0.001528, "C": 0.0015316, "V": 551.95464513, "T": "2017-11-01T19:00:00", "BV": 0.84521819}, {"O": 0.0015316, "H": 0.00153439, "L": 0.0015316, "C": 0.00153439, "V": 390.43677715, "T": "2017-11-01T19:05:00", "BV": 0.59871819}, {"O": 0.00153397, "H": 0.00153647, "L": 0.00153396, "C": 0.00153397, "V": 2585.56054141, "T": "2017-11-01T19:10:00", "BV": 3.97127556}, {"O": 0.00153397, "H": 0.00154026, "L": 0.00153397, "C": 0.00153501, "V": 609.42333676, "T": "2017-11-01T19:15:00", "BV": 0.9381134}, {"O": 0.00154024, "H": 0.00154026, "L": 0.001535, "C": 0.001535, "V": 1839.67489244, "T": "2017-11-01T19:20:00", "BV": 2.8295095}, {"O": 0.001535, "H": 0.0015417, "L": 0.001535, "C": 0.00153801, "V": 1121.96992976, "T": "2017-11-01T19:25:00", "BV": 1.72736101}, {"O": 0.0015417, "H": 0.0015417, "L": 0.00153801, "C": 0.00154156, "V": 783.64574728, "T": "2017-11-01T19:30:00", "BV": 1.20803371}, {"O": 0.001539, "H": 0.00154155, "L": 0.001539, "C": 0.00154155, "V": 278.5461, "T": "2017-11-01T19:35:00", "BV": 0.42929954}, {"O": 0.001539, "H": 0.00154, "L": 0.0015302, "C": 0.00153999, "V": 1102.66019312, "T": "2017-11-01T19:40:00", "BV": 1.69501696}, {"O": 0.00153999, "H": 0.00153999, "L": 0.001533, "C": 0.001533, "V": 164.83715692, "T": "2017-11-01T19:45:00", "BV": 0.25271944}, {"O": 0.001533, "H": 0.00153999, "L": 0.001533, "C": 0.00153999, "V": 75.0331845, "T": "2017-11-01T19:50:00", "BV": 0.11507848}, {"O": 0.00153301, "H": 0.00153301, "L": 0.001527, "C": 0.00153019, "V": 1213.92362287, "T": "2017-11-01T19:55:00", "BV": 1.85734127}, {"O": 0.00153019, "H": 0.00153019, "L": 0.001527, "C": 0.001527, "V": 2294.16248107, "T": "2017-11-01T20:00:00", "BV": 3.50598318}, {"O": 0.001528, "H": 0.001534, "L": 0.001528, "C": 0.001534, "V": 215.00255076, "T": "2017-11-01T20:05:00", "BV": 0.32898335}, {"O": 0.00153019, "H": 0.001534, "L": 0.00153019, "C": 0.001534, "V": 98.10693088, "T": "2017-11-01T20:10:00", "BV": 0.15032249}, {"O": 0.001534, "H": 0.00154, "L": 0.001531, "C": 0.00154, "V": 475.44626721, "T": "2017-11-01T20:15:00", "BV": 0.73036251}, {"O": 0.00154, "H": 0.00154, "L": 0.001534, "C": 0.001534, "V": 488.86074551, "T": "2017-11-01T20:20:00", "BV": 0.75005541}, {"O": 0.001534, "H": 0.001534, "L": 0.001534, "C": 0.001534, "V": 353.50475976, "T": "2017-11-01T20:25:00", "BV": 0.54227628}, {"O": 0.001534, "H": 0.00153998, "L": 0.001534, "C": 0.001534, "V": 134.62828921, "T": "2017-11-01T20:30:00", "BV": 0.20655852}, {"O": 0.00153989, "H": 0.00153999, "L": 0.0015341, "C": 0.00153999, "V": 358.05911329, "T": "2017-11-01T20:35:00", "BV": 0.5505923}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153999, "C": 0.00153999, "V": 151.77769537, "T": "2017-11-01T20:40:00", "BV": 0.23373611}, {"O": 0.0015365, "H": 0.0015365, "L": 0.0015365, "C": 0.0015365, "V": 7.004, "T": "2017-11-01T20:45:00", "BV": 0.01076164}, {"O": 0.001538, "H": 0.00153999, "L": 0.0015338, "C": 0.0015338, "V": 544.03964084, "T": "2017-11-01T20:50:00", "BV": 0.83550729}, {"O": 0.00153143, "H": 0.0015338, "L": 0.00152693, "C": 0.0015338, "V": 67.77983276, "T": "2017-11-01T20:55:00", "BV": 0.1036805}, {"O": 0.0015338, "H": 0.0015338, "L": 0.0015193, "C": 0.0015193, "V": 781.77381884, "T": "2017-11-01T21:00:00", "BV": 1.19326534}, {"O": 0.00152003, "H": 0.00152091, "L": 0.00152003, "C": 0.00152091, "V": 311.94088773, "T": "2017-11-01T21:05:00", "BV": 0.47423236}, {"O": 0.00152207, "H": 0.00153447, "L": 0.00152204, "C": 0.00153447, "V": 455.85041079, "T": "2017-11-01T21:10:00", "BV": 0.69507402}, {"O": 0.00153446, "H": 0.00153448, "L": 0.00152218, "C": 0.00152218, "V": 310.0027816, "T": "2017-11-01T21:15:00", "BV": 0.47556595}, {"O": 0.00152239, "H": 0.00153456, "L": 0.00152239, "C": 0.00152561, "V": 626.99021553, "T": "2017-11-01T21:20:00", "BV": 0.96078649}, {"O": 0.00152561, "H": 0.001533, "L": 0.00152561, "C": 0.0015259, "V": 278.7370019, "T": "2017-11-01T21:25:00", "BV": 0.42600297}, {"O": 0.00152562, "H": 0.00152563, "L": 0.00152561, "C": 0.00152561, "V": 778.48544462, "T": "2017-11-01T21:30:00", "BV": 1.18767348}, {"O": 0.00152561, "H": 0.00152563, "L": 0.00152561, "C": 0.00152561, "V": 409.19684239, "T": "2017-11-01T21:35:00", "BV": 0.62427802}, {"O": 0.00152561, "H": 0.00152561, "L": 0.00152561, "C": 0.00152561, "V": 297.68455933, "T": "2017-11-01T21:40:00", "BV": 0.45415051}, {"O": 0.00152563, "H": 0.00152563, "L": 0.00152561, "C": 0.00152561, "V": 319.66073401, "T": "2017-11-01T21:45:00", "BV": 0.48768232}, {"O": 0.00152563, "H": 0.00152563, "L": 0.00152561, "C": 0.00152561, "V": 200.64669956, "T": "2017-11-01T21:50:00", "BV": 0.30611176}, {"O": 0.00152561, "H": 0.00152563, "L": 0.00152561, "C": 0.00152562, "V": 827.76253906, "T": "2017-11-01T21:55:00", "BV": 1.26285672}, {"O": 0.00152562, "H": 0.00152562, "L": 0.00152561, "C": 0.00152561, "V": 383.80544954, "T": "2017-11-01T22:00:00", "BV": 0.58553988}, {"O": 0.00152204, "H": 0.00152204, "L": 0.00151242, "C": 0.00152, "V": 439.8243162, "T": "2017-11-01T22:05:00", "BV": 0.66720286}, {"O": 0.00152, "H": 0.001521, "L": 0.00151243, "C": 0.00151243, "V": 927.39194826, "T": "2017-11-01T22:10:00", "BV": 1.40367626}, {"O": 0.00151243, "H": 0.0015215, "L": 0.00151243, "C": 0.00151243, "V": 506.65019534, "T": "2017-11-01T22:15:00", "BV": 0.76990095}, {"O": 0.00151243, "H": 0.0015215, "L": 0.00151002, "C": 0.00151003, "V": 521.00656963, "T": "2017-11-01T22:20:00", "BV": 0.79087691}, {"O": 0.00151004, "H": 0.00151626, "L": 0.00151003, "C": 0.00151051, "V": 591.95763392, "T": "2017-11-01T22:25:00", "BV": 0.89426821}, {"O": 0.00151499, "H": 0.001515, "L": 0.00150026, "C": 0.00150353, "V": 867.12273874, "T": "2017-11-01T22:30:00", "BV": 1.30773848}, {"O": 0.00150301, "H": 0.00150302, "L": 0.00149705, "C": 0.0015, "V": 2475.09951905, "T": "2017-11-01T22:35:00", "BV": 3.71194955}, {"O": 0.0015, "H": 0.0015, "L": 0.00149864, "C": 0.00149864, "V": 200.74042928, "T": "2017-11-01T22:40:00", "BV": 0.30095099}, {"O": 0.00149864, "H": 0.00149864, "L": 0.00149001, "C": 0.00149863, "V": 1326.67606175, "T": "2017-11-01T22:45:00", "BV": 1.98066575}, {"O": 0.00149003, "H": 0.00149863, "L": 0.00149002, "C": 0.00149003, "V": 1628.66839389, "T": "2017-11-01T22:50:00", "BV": 2.42679324}, {"O": 0.00149154, "H": 0.00149846, "L": 0.00149051, "C": 0.00149052, "V": 138.33270865, "T": "2017-11-01T22:55:00", "BV": 0.20622249}, {"O": 0.00149052, "H": 0.00149201, "L": 0.00149052, "C": 0.00149201, "V": 33.28396634, "T": "2017-11-01T23:00:00", "BV": 0.04964898}, {"O": 0.00149202, "H": 0.0014945, "L": 0.00149, "C": 0.0014945, "V": 1457.52694401, "T": "2017-11-01T23:05:00", "BV": 2.17441733}, {"O": 0.001493, "H": 0.001493, "L": 0.00149, "C": 0.00149001, "V": 550.87946585, "T": "2017-11-01T23:10:00", "BV": 0.82221262}, {"O": 0.00149001, "H": 0.001492, "L": 0.00148808, "C": 0.00148808, "V": 449.19173393, "T": "2017-11-01T23:15:00", "BV": 0.66912817}, {"O": 0.0014881, "H": 0.0014897, "L": 0.00148808, "C": 0.00148808, "V": 508.24488443, "T": "2017-11-01T23:20:00", "BV": 0.75633519}, {"O": 0.00148808, "H": 0.00148808, "L": 0.0014666, "C": 0.00146662, "V": 1586.75691502, "T": "2017-11-01T23:25:00", "BV": 2.34494701}, {"O": 0.00146663, "H": 0.00148222, "L": 0.00146, "C": 0.00146537, "V": 1770.27171823, "T": "2017-11-01T23:30:00", "BV": 2.59848741}, {"O": 0.001462, "H": 0.00146344, "L": 0.00144167, "C": 0.00144216, "V": 1918.24273587, "T": "2017-11-01T23:35:00", "BV": 2.79164436}, {"O": 0.00144361, "H": 0.00146038, "L": 0.00143667, "C": 0.00143667, "V": 1214.56817533, "T": "2017-11-01T23:40:00", "BV": 1.75989144}, {"O": 0.00143667, "H": 0.001437, "L": 0.00141601, "C": 0.001422, "V": 5543.39091607, "T": "2017-11-01T23:45:00", "BV": 7.9017535}, {"O": 0.00141682, "H": 0.00143493, "L": 0.00141682, "C": 0.00143491, "V": 2571.48060899, "T": "2017-11-01T23:50:00", "BV": 3.66484958}, {"O": 0.00143491, "H": 0.00143491, "L": 0.00141715, "C": 0.001422, "V": 943.27093339, "T": "2017-11-01T23:55:00", "BV": 1.34238465}, {"O": 0.001422, "H": 0.0014345, "L": 0.00141684, "C": 0.00141685, "V": 738.58310598, "T": "2017-11-02T00:00:00", "BV": 1.05183366}, {"O": 0.00142, "H": 0.00143432, "L": 0.00141685, "C": 0.00143432, "V": 565.40180963, "T": "2017-11-02T00:05:00", "BV": 0.80439906}, {"O": 0.00143432, "H": 0.00143432, "L": 0.00141684, "C": 0.00141684, "V": 362.54699511, "T": "2017-11-02T00:10:00", "BV": 0.51660373}, {"O": 0.00142451, "H": 0.00143427, "L": 0.00141686, "C": 0.00143374, "V": 4555.21824897, "T": "2017-11-02T00:15:00", "BV": 6.48522372}, {"O": 0.00143374, "H": 0.00143411, "L": 0.00142001, "C": 0.00143411, "V": 1532.15049522, "T": "2017-11-02T00:20:00", "BV": 2.1967881}, {"O": 0.00143393, "H": 0.00143449, "L": 0.00142577, "C": 0.00143211, "V": 2205.47047166, "T": "2017-11-02T00:25:00", "BV": 3.16060688}, {"O": 0.00143211, "H": 0.00143449, "L": 0.00143211, "C": 0.00143449, "V": 407.21113498, "T": "2017-11-02T00:30:00", "BV": 0.58400218}, {"O": 0.00143449, "H": 0.00143451, "L": 0.00143211, "C": 0.00143211, "V": 2099.63146641, "T": "2017-11-02T00:35:00", "BV": 3.00870315}, {"O": 0.00143211, "H": 0.00143211, "L": 0.0014205, "C": 0.001421, "V": 1722.54584484, "T": "2017-11-02T00:40:00", "BV": 2.45767477}, {"O": 0.001421, "H": 0.001421, "L": 0.0014205, "C": 0.0014205, "V": 374.59806795, "T": "2017-11-02T00:45:00", "BV": 0.53218282}, {"O": 0.0014205, "H": 0.0014205, "L": 0.00141, "C": 0.001411, "V": 1301.26013947, "T": "2017-11-02T00:50:00", "BV": 1.8418399}, {"O": 0.001411, "H": 0.001411, "L": 0.00140101, "C": 0.00140101, "V": 2291.06107383, "T": "2017-11-02T00:55:00", "BV": 3.21782006}, {"O": 0.00140304, "H": 0.00141811, "L": 0.00140285, "C": 0.00141811, "V": 4538.00467066, "T": "2017-11-02T01:00:00", "BV": 6.39588674}, {"O": 0.00141811, "H": 0.00142069, "L": 0.001403, "C": 0.001403, "V": 1810.60200551, "T": "2017-11-02T01:05:00", "BV": 2.55963447}, {"O": 0.001403, "H": 0.001403, "L": 0.0014, "C": 0.00140001, "V": 1898.17666609, "T": "2017-11-02T01:10:00", "BV": 2.66188572}, {"O": 0.00140285, "H": 0.00141799, "L": 0.00139347, "C": 0.0014, "V": 1113.32875915, "T": "2017-11-02T01:15:00", "BV": 1.56159129}, {"O": 0.0014, "H": 0.0014, "L": 0.00138, "C": 0.00138, "V": 1305.21931106, "T": "2017-11-02T01:20:00", "BV": 1.80949764}, {"O": 0.0013849, "H": 0.0013849, "L": 0.00137757, "C": 0.00137758, "V": 2150.91505681, "T": "2017-11-02T01:25:00", "BV": 2.96801096}, {"O": 0.00137758, "H": 0.00137998, "L": 0.00135312, "C": 0.00136271, "V": 1554.10989848, "T": "2017-11-02T01:30:00", "BV": 2.13280365}, {"O": 0.00136271, "H": 0.00137999, "L": 0.00135314, "C": 0.00136213, "V": 3410.28828862, "T": "2017-11-02T01:35:00", "BV": 4.67045984}, {"O": 0.00136213, "H": 0.00137766, "L": 0.00136213, "C": 0.0013773, "V": 1820.84182417, "T": "2017-11-02T01:40:00", "BV": 2.49124563}, {"O": 0.00137722, "H": 0.00139334, "L": 0.00137713, "C": 0.00139334, "V": 3752.03285012, "T": "2017-11-02T01:45:00", "BV": 5.19525656}, {"O": 0.00139635, "H": 0.00139693, "L": 0.00139335, "C": 0.00139693, "V": 2899.21083995, "T": "2017-11-02T01:50:00", "BV": 4.04660375}, {"O": 0.00139693, "H": 0.00141121, "L": 0.00139692, "C": 0.00140654, "V": 2370.34668594, "T": "2017-11-02T01:55:00", "BV": 3.31829507}, {"O": 0.00140654, "H": 0.00141204, "L": 0.00140653, "C": 0.00141189, "V": 901.4742427, "T": "2017-11-02T02:00:00", "BV": 1.27013516}, {"O": 0.00141189, "H": 0.00141189, "L": 0.00139728, "C": 0.00141188, "V": 1603.23402305, "T": "2017-11-02T02:05:00", "BV": 2.24950964}, {"O": 0.00141188, "H": 0.00141588, "L": 0.00140195, "C": 0.00141588, "V": 5166.58817632, "T": "2017-11-02T02:10:00", "BV": 7.29503175}, {"O": 0.00141587, "H": 0.00141588, "L": 0.0014106, "C": 0.0014106, "V": 813.32311042, "T": "2017-11-02T02:15:00", "BV": 1.15065831}, {"O": 0.00141061, "H": 0.00141061, "L": 0.00139424, "C": 0.00139883, "V": 2300.95335931, "T": "2017-11-02T02:20:00", "BV": 3.22914715}, {"O": 0.00139883, "H": 0.00141201, "L": 0.00139359, "C": 0.00141201, "V": 426.22683697, "T": "2017-11-02T02:25:00", "BV": 0.59606515}, {"O": 0.00139503, "H": 0.00141075, "L": 0.00139503, "C": 0.00141075, "V": 10.899096, "T": "2017-11-02T02:30:00", "BV": 0.01522027}, {"O": 0.001409, "H": 0.001409, "L": 0.00139839, "C": 0.00140894, "V": 2464.83751693, "T": "2017-11-02T02:35:00", "BV": 3.45467611}, {"O": 0.001399, "H": 0.00140894, "L": 0.001399, "C": 0.001407, "V": 485.08699629, "T": "2017-11-02T02:40:00", "BV": 0.67958441}, {"O": 0.001407, "H": 0.0014105, "L": 0.00140591, "C": 0.00140594, "V": 1289.04274897, "T": "2017-11-02T02:45:00", "BV": 1.81386012}, {"O": 0.00140594, "H": 0.00141075, "L": 0.00140594, "C": 0.00141075, "V": 313.25209042, "T": "2017-11-02T02:50:00", "BV": 0.44153019}, {"O": 0.00141074, "H": 0.00141074, "L": 0.00140594, "C": 0.00140599, "V": 589.35045224, "T": "2017-11-02T02:55:00", "BV": 0.82873038}, {"O": 0.00140599, "H": 0.0014156, "L": 0.00140599, "C": 0.0014156, "V": 332.93391619, "T": "2017-11-02T03:00:00", "BV": 0.46975239}, {"O": 0.00141075, "H": 0.00142017, "L": 0.00141075, "C": 0.00142017, "V": 1526.01289084, "T": "2017-11-02T03:05:00", "BV": 2.16201221}, {"O": 0.00142, "H": 0.00142, "L": 0.0014066, "C": 0.00140769, "V": 1715.33627373, "T": "2017-11-02T03:10:00", "BV": 2.43036735}, {"O": 0.00142016, "H": 0.00142017, "L": 0.00140898, "C": 0.00140899, "V": 408.978043, "T": "2017-11-02T03:15:00", "BV": 0.57766727}, {"O": 0.00140894, "H": 0.00140894, "L": 0.00140598, "C": 0.00140611, "V": 155.39162504, "T": "2017-11-02T03:20:00", "BV": 0.21891367}, {"O": 0.00140596, "H": 0.00140597, "L": 0.00140593, "C": 0.00140593, "V": 207.8068128, "T": "2017-11-02T03:25:00", "BV": 0.29216993}, {"O": 0.00141, "H": 0.00141, "L": 0.00138, "C": 0.00140024, "V": 1262.18284094, "T": "2017-11-02T03:30:00", "BV": 1.76162103}, {"O": 0.00140024, "H": 0.001401, "L": 0.001398, "C": 0.001398, "V": 120.65308536, "T": "2017-11-02T03:35:00", "BV": 0.16896394}, {"O": 0.00140024, "H": 0.00140024, "L": 0.00139778, "C": 0.00139778, "V": 342.65009961, "T": "2017-11-02T03:40:00", "BV": 0.47911244}, {"O": 0.00139778, "H": 0.001398, "L": 0.00138095, "C": 0.00139471, "V": 1741.45277278, "T": "2017-11-02T03:45:00", "BV": 2.42099375}, {"O": 0.00139175, "H": 0.00139472, "L": 0.00138337, "C": 0.00139472, "V": 417.32600123, "T": "2017-11-02T03:50:00", "BV": 0.57796919}, {"O": 0.00138338, "H": 0.0013947, "L": 0.00138077, "C": 0.001392, "V": 1118.6619725, "T": "2017-11-02T03:55:00", "BV": 1.54778657}, {"O": 0.001392, "H": 0.001392, "L": 0.0013815, "C": 0.00138162, "V": 240.77829064, "T": "2017-11-02T04:00:00", "BV": 0.33293396}, {"O": 0.00139, "H": 0.00139471, "L": 0.00138163, "C": 0.00139471, "V": 1131.02473149, "T": "2017-11-02T04:05:00", "BV": 1.57371354}, {"O": 0.00139002, "H": 0.00139471, "L": 0.00139001, "C": 0.00139471, "V": 448.42982766, "T": "2017-11-02T04:10:00", "BV": 0.62404776}, {"O": 0.00139471, "H": 0.00139856, "L": 0.00139008, "C": 0.00139008, "V": 205.59182487, "T": "2017-11-02T04:15:00", "BV": 0.28673888}, {"O": 0.00139687, "H": 0.00139856, "L": 0.00139679, "C": 0.00139856, "V": 314.65245391, "T": "2017-11-02T04:20:00", "BV": 0.43978096}, {"O": 0.00139679, "H": 0.00140278, "L": 0.00139679, "C": 0.00139801, "V": 1027.48108649, "T": "2017-11-02T04:25:00", "BV": 1.43692861}, {"O": 0.00140201, "H": 0.00140238, "L": 0.0013968, "C": 0.0014, "V": 1335.35550692, "T": "2017-11-02T04:30:00", "BV": 1.86730992}, {"O": 0.00139681, "H": 0.0014, "L": 0.0013914, "C": 0.0013914, "V": 150.33462759, "T": "2017-11-02T04:35:00", "BV": 0.2100759}, {"O": 0.00139021, "H": 0.0014, "L": 0.00139013, "C": 0.00139252, "V": 1771.86789781, "T": "2017-11-02T04:40:00", "BV": 2.46449246}, {"O": 0.00139013, "H": 0.00139999, "L": 0.00139013, "C": 0.00139999, "V": 766.80960423, "T": "2017-11-02T04:45:00", "BV": 1.06703227}, {"O": 0.00139999, "H": 0.0014, "L": 0.00139997, "C": 0.00139997, "V": 681.44394177, "T": "2017-11-02T04:50:00", "BV": 0.95401873}, {"O": 0.00139415, "H": 0.00139999, "L": 0.00139412, "C": 0.00139998, "V": 509.14556698, "T": "2017-11-02T04:55:00", "BV": 0.71003351}, {"O": 0.00139101, "H": 0.00139995, "L": 0.00137997, "C": 0.0013999, "V": 4528.36773574, "T": "2017-11-02T05:00:00", "BV": 6.26978742}, {"O": 0.0013997, "H": 0.00139971, "L": 0.00137999, "C": 0.00139952, "V": 89.97420093, "T": "2017-11-02T05:05:00", "BV": 0.12509026}, {"O": 0.00139, "H": 0.00139, "L": 0.00138006, "C": 0.00138986, "V": 849.9005562, "T": "2017-11-02T05:10:00", "BV": 1.18072356}, {"O": 0.00139, "H": 0.00139001, "L": 0.00138501, "C": 0.00138999, "V": 3255.73082, "T": "2017-11-02T05:15:00", "BV": 4.5247195}, {"O": 0.00138997, "H": 0.00139, "L": 0.00137999, "C": 0.00138092, "V": 2694.63625246, "T": "2017-11-02T05:20:00", "BV": 3.72964609}, {"O": 0.00138092, "H": 0.00139449, "L": 0.0013796, "C": 0.0013937, "V": 1864.17413081, "T": "2017-11-02T05:25:00", "BV": 2.58006913}, {"O": 0.00138001, "H": 0.00138001, "L": 0.00137743, "C": 0.00137743, "V": 4696.9149437, "T": "2017-11-02T05:30:00", "BV": 6.48160019}, {"O": 0.00137744, "H": 0.00137883, "L": 0.00137, "C": 0.00137001, "V": 2148.83158659, "T": "2017-11-02T05:35:00", "BV": 2.95522902}, {"O": 0.00137428, "H": 0.00137429, "L": 0.00137, "C": 0.00137414, "V": 597.80572719, "T": "2017-11-02T05:40:00", "BV": 0.82085463}, {"O": 0.00137418, "H": 0.00137429, "L": 0.00136959, "C": 0.00136959, "V": 691.37545367, "T": "2017-11-02T05:45:00", "BV": 0.94992186}, {"O": 0.00136951, "H": 0.00137414, "L": 0.00136213, "C": 0.00137215, "V": 219.04683475, "T": "2017-11-02T05:50:00", "BV": 0.29974498}, {"O": 0.00136348, "H": 0.00137429, "L": 0.00136268, "C": 0.00137429, "V": 512.7134036, "T": "2017-11-02T05:55:00", "BV": 0.70019827}, {"O": 0.00137429, "H": 0.00137429, "L": 0.00136438, "C": 0.00136438, "V": 368.2804, "T": "2017-11-02T06:00:00", "BV": 0.50611414}, {"O": 0.00137429, "H": 0.00137944, "L": 0.001368, "C": 0.00137944, "V": 913.07388957, "T": "2017-11-02T06:05:00", "BV": 1.25927381}, {"O": 0.001372, "H": 0.00138, "L": 0.001372, "C": 0.00137959, "V": 1442.45206021, "T": "2017-11-02T06:10:00", "BV": 1.98621548}, {"O": 0.00137959, "H": 0.0013796, "L": 0.00137945, "C": 0.00137945, "V": 1161.14619346, "T": "2017-11-02T06:15:00", "BV": 1.60187565}, {"O": 0.00137945, "H": 0.00137945, "L": 0.00136438, "C": 0.00136438, "V": 110.61031109, "T": "2017-11-02T06:20:00", "BV": 0.1524066}, {"O": 0.0013643, "H": 0.00136438, "L": 0.001364, "C": 0.001364, "V": 406.16888206, "T": "2017-11-02T06:25:00", "BV": 0.55410927}, {"O": 0.00136401, "H": 0.00136992, "L": 0.00136, "C": 0.00136384, "V": 910.19797087, "T": "2017-11-02T06:30:00", "BV": 1.24114081}, {"O": 0.00136384, "H": 0.00136384, "L": 0.00134717, "C": 0.00135137, "V": 3219.03612526, "T": "2017-11-02T06:35:00", "BV": 4.36380635}, {"O": 0.00135145, "H": 0.00136596, "L": 0.00133544, "C": 0.00133544, "V": 4241.27380957, "T": "2017-11-02T06:40:00", "BV": 5.70652982}, {"O": 0.00134145, "H": 0.00135268, "L": 0.00133454, "C": 0.00135203, "V": 2405.54428073, "T": "2017-11-02T06:45:00", "BV": 3.23858908}, {"O": 0.00135204, "H": 0.00135204, "L": 0.0013437, "C": 0.00135202, "V": 694.30620203, "T": "2017-11-02T06:50:00", "BV": 0.93614898}, {"O": 0.00135202, "H": 0.00135202, "L": 0.00134391, "C": 0.00134391, "V": 500.51076882, "T": "2017-11-02T06:55:00", "BV": 0.67641902}, {"O": 0.00134382, "H": 0.0013439, "L": 0.00133487, "C": 0.00134301, "V": 487.47783357, "T": "2017-11-02T07:00:00", "BV": 0.65133916}, {"O": 0.00134389, "H": 0.00134578, "L": 0.00133584, "C": 0.00134392, "V": 861.29860981, "T": "2017-11-02T07:05:00", "BV": 1.15549265}, {"O": 0.0013476, "H": 0.00135198, "L": 0.00134392, "C": 0.00135154, "V": 723.4842233, "T": "2017-11-02T07:10:00", "BV": 0.97578612}, {"O": 0.00135154, "H": 0.00135154, "L": 0.00134178, "C": 0.00134999, "V": 1942.8216943, "T": "2017-11-02T07:15:00", "BV": 2.62271399}, {"O": 0.00134999, "H": 0.00135154, "L": 0.00134502, "C": 0.00135154, "V": 1300.66491225, "T": "2017-11-02T07:20:00", "BV": 1.75492867}, {"O": 0.00135154, "H": 0.00135335, "L": 0.00134204, "C": 0.00135335, "V": 1486.82715164, "T": "2017-11-02T07:25:00", "BV": 2.00955276}, {"O": 0.00135205, "H": 0.00135205, "L": 0.00134342, "C": 0.00134542, "V": 492.95941914, "T": "2017-11-02T07:30:00", "BV": 0.66303642}, {"O": 0.00135205, "H": 0.00136505, "L": 0.00134545, "C": 0.00136505, "V": 2227.7225195, "T": "2017-11-02T07:35:00", "BV": 3.02161582}, {"O": 0.001352, "H": 0.00136202, "L": 0.00134556, "C": 0.00136202, "V": 884.78911406, "T": "2017-11-02T07:40:00", "BV": 1.19780957}, {"O": 0.00136087, "H": 0.00136087, "L": 0.00135, "C": 0.00136042, "V": 284.10971599, "T": "2017-11-02T07:45:00", "BV": 0.38435134}, {"O": 0.00136028, "H": 0.00136028, "L": 0.00134998, "C": 0.00135, "V": 2039.50218841, "T": "2017-11-02T07:50:00", "BV": 2.75350473}, {"O": 0.00134668, "H": 0.00135, "L": 0.00134579, "C": 0.00135, "V": 127.80886428, "T": "2017-11-02T07:55:00", "BV": 0.17253952}, {"O": 0.00135, "H": 0.00135012, "L": 0.00135, "C": 0.00135, "V": 1464.97564012, "T": "2017-11-02T08:00:00", "BV": 1.97778048}, {"O": 0.00135, "H": 0.0013557, "L": 0.00135, "C": 0.00135, "V": 2340.7533795, "T": "2017-11-02T08:05:00", "BV": 3.16296901}, {"O": 0.00135431, "H": 0.00135537, "L": 0.00134579, "C": 0.00135537, "V": 2757.18398872, "T": "2017-11-02T08:10:00", "BV": 3.73034799}, {"O": 0.00135537, "H": 0.00135868, "L": 0.00134566, "C": 0.00135536, "V": 914.15836555, "T": "2017-11-02T08:15:00", "BV": 1.23971709}, {"O": 0.00134566, "H": 0.00134576, "L": 0.0013385, "C": 0.00133862, "V": 2726.36595024, "T": "2017-11-02T08:20:00", "BV": 3.65391651}, {"O": 0.00133863, "H": 0.00134, "L": 0.00133863, "C": 0.00133988, "V": 4814.83326226, "T": "2017-11-02T08:25:00", "BV": 6.45096365}, {"O": 0.00133988, "H": 0.00134, "L": 0.00132402, "C": 0.00133348, "V": 4729.70121301, "T": "2017-11-02T08:30:00", "BV": 6.30696335}, {"O": 0.00133348, "H": 0.00133997, "L": 0.00133348, "C": 0.00133372, "V": 1270.56568516, "T": "2017-11-02T08:35:00", "BV": 1.69810944}, {"O": 0.00133372, "H": 0.00133996, "L": 0.0013301, "C": 0.00133045, "V": 396.0163559, "T": "2017-11-02T08:40:00", "BV": 0.52733795}, {"O": 0.001331, "H": 0.00133224, "L": 0.001331, "C": 0.00133224, "V": 1056.75176168, "T": "2017-11-02T08:45:00", "BV": 1.40769003}, {"O": 0.00133106, "H": 0.00133895, "L": 0.00133106, "C": 0.00133895, "V": 317.7147086, "T": "2017-11-02T08:50:00", "BV": 0.42475785}, {"O": 0.00133895, "H": 0.00133895, "L": 0.00133, "C": 0.00133, "V": 1795.53422554, "T": "2017-11-02T08:55:00", "BV": 2.38937092}, {"O": 0.00132728, "H": 0.00133, "L": 0.00132321, "C": 0.001324, "V": 1683.45353071, "T": "2017-11-02T09:00:00", "BV": 2.2315292}, {"O": 0.001324, "H": 0.001324, "L": 0.00132198, "C": 0.00132198, "V": 1224.67367229, "T": "2017-11-02T09:05:00", "BV": 1.621041}, {"O": 0.00132198, "H": 0.00132198, "L": 0.00131, "C": 0.001315, "V": 1008.31808636, "T": "2017-11-02T09:10:00", "BV": 1.32546935}, {"O": 0.001315, "H": 0.00132, "L": 0.00131, "C": 0.00131507, "V": 1184.84293703, "T": "2017-11-02T09:15:00", "BV": 1.55606607}, {"O": 0.00131507, "H": 0.00132, "L": 0.00131218, "C": 0.00131399, "V": 292.91874844, "T": "2017-11-02T09:20:00", "BV": 0.38479}, {"O": 0.00131399, "H": 0.00131835, "L": 0.00131235, "C": 0.00131835, "V": 1320.37528059, "T": "2017-11-02T09:25:00", "BV": 1.73497575}, {"O": 0.00131246, "H": 0.00131999, "L": 0.00131246, "C": 0.00131271, "V": 2144.02440915, "T": "2017-11-02T09:30:00", "BV": 2.82555108}, {"O": 0.00131999, "H": 0.00131999, "L": 0.00131275, "C": 0.00131999, "V": 600.37442369, "T": "2017-11-02T09:35:00", "BV": 0.78867823}, {"O": 0.00131999, "H": 0.00131999, "L": 0.001317, "C": 0.001317, "V": 2545.43597412, "T": "2017-11-02T09:40:00", "BV": 3.3599118}, {"O": 0.00131999, "H": 0.00131999, "L": 0.00131701, "C": 0.00131701, "V": 371.42904212, "T": "2017-11-02T09:45:00", "BV": 0.49021108}, {"O": 0.00131701, "H": 0.00131701, "L": 0.001317, "C": 0.00131701, "V": 139.9003534, "T": "2017-11-02T09:50:00", "BV": 0.18424978}, {"O": 0.001317, "H": 0.00131701, "L": 0.00131271, "C": 0.00131701, "V": 373.76388463, "T": "2017-11-02T09:55:00", "BV": 0.49170066}, {"O": 0.00131271, "H": 0.001317, "L": 0.00131271, "C": 0.00131273, "V": 1945.31481337, "T": "2017-11-02T10:00:00", "BV": 2.55366858}, {"O": 0.00131273, "H": 0.00131273, "L": 0.0013071, "C": 0.00131, "V": 1841.72861844, "T": "2017-11-02T10:05:00", "BV": 2.41607137}, {"O": 0.00131, "H": 0.00131701, "L": 0.0013, "C": 0.0013105, "V": 4579.79400079, "T": "2017-11-02T10:10:00", "BV": 5.99135909}, {"O": 0.0013105, "H": 0.0013158, "L": 0.0013055, "C": 0.0013114, "V": 517.86103014, "T": "2017-11-02T10:15:00", "BV": 0.6788481}, {"O": 0.00131137, "H": 0.0013114, "L": 0.00129001, "C": 0.001298, "V": 4594.11700563, "T": "2017-11-02T10:20:00", "BV": 5.9855571}, {"O": 0.00129005, "H": 0.00130506, "L": 0.00129, "C": 0.00130173, "V": 1847.80254312, "T": "2017-11-02T10:25:00", "BV": 2.38539822}, {"O": 0.00129501, "H": 0.00130172, "L": 0.00129026, "C": 0.001301, "V": 329.9047012, "T": "2017-11-02T10:30:00", "BV": 0.42782855}, {"O": 0.00129026, "H": 0.001301, "L": 0.00126167, "C": 0.00129481, "V": 3948.06114952, "T": "2017-11-02T10:35:00", "BV": 5.0508694}, {"O": 0.00128998, "H": 0.00129123, "L": 0.001265, "C": 0.001268, "V": 3296.98505509, "T": "2017-11-02T10:40:00", "BV": 4.2142587}, {"O": 0.001272, "H": 0.001272, "L": 0.00126473, "C": 0.001268, "V": 7116.85554693, "T": "2017-11-02T10:45:00", "BV": 9.02198559}, {"O": 0.0012679, "H": 0.001268, "L": 0.00124001, "C": 0.00126027, "V": 7551.52616674, "T": "2017-11-02T10:50:00", "BV": 9.47271784}, {"O": 0.00126199, "H": 0.00126199, "L": 0.00125014, "C": 0.00125014, "V": 1517.92357767, "T": "2017-11-02T10:55:00", "BV": 1.91262804}, {"O": 0.00125101, "H": 0.00125101, "L": 0.00123593, "C": 0.00124589, "V": 2038.89105354, "T": "2017-11-02T11:00:00", "BV": 2.54135254}, {"O": 0.00124, "H": 0.00124, "L": 0.00123213, "C": 0.00123373, "V": 2261.34254884, "T": "2017-11-02T11:05:00", "BV": 2.79630077}, {"O": 0.00123058, "H": 0.00123058, "L": 0.00120941, "C": 0.00120963, "V": 5675.65118689, "T": "2017-11-02T11:10:00", "BV": 6.90793378}, {"O": 0.00122197, "H": 0.00123373, "L": 0.00121042, "C": 0.00122973, "V": 12029.84277019, "T": "2017-11-02T11:15:00", "BV": 14.67881886}, {"O": 0.00123505, "H": 0.00128707, "L": 0.00123505, "C": 0.00126998, "V": 11671.35364781, "T": "2017-11-02T11:20:00", "BV": 14.7528087}, {"O": 0.00126998, "H": 0.00129762, "L": 0.00124376, "C": 0.00126401, "V": 6373.67588677, "T": "2017-11-02T11:25:00", "BV": 8.16857585}, {"O": 0.00127, "H": 0.0013062, "L": 0.00127, "C": 0.0013062, "V": 3807.21576749, "T": "2017-11-02T11:30:00", "BV": 4.93691368}, {"O": 0.0013062, "H": 0.00133997, "L": 0.00130528, "C": 0.00133997, "V": 18599.42915812, "T": "2017-11-02T11:35:00", "BV": 24.89856997}, {"O": 0.00133997, "H": 0.00133997, "L": 0.00133701, "C": 0.001339, "V": 9233.57767049, "T": "2017-11-02T11:40:00", "BV": 12.37052911}, {"O": 0.00133704, "H": 0.00133996, "L": 0.00130184, "C": 0.00131, "V": 7311.35730891, "T": "2017-11-02T11:45:00", "BV": 9.65713317}, {"O": 0.00131986, "H": 0.0013392, "L": 0.00131986, "C": 0.00133101, "V": 4104.58879515, "T": "2017-11-02T11:50:00", "BV": 5.4384434}, {"O": 0.00133101, "H": 0.00133854, "L": 0.00132, "C": 0.00132, "V": 1237.41773196, "T": "2017-11-02T11:55:00", "BV": 1.64251053}, {"O": 0.00132, "H": 0.00133092, "L": 0.00131, "C": 0.00133092, "V": 1122.57962991, "T": "2017-11-02T12:00:00", "BV": 1.48183214}, {"O": 0.00133089, "H": 0.00133089, "L": 0.00131634, "C": 0.00132799, "V": 1784.79651495, "T": "2017-11-02T12:05:00", "BV": 2.37002463}, {"O": 0.00132799, "H": 0.00133997, "L": 0.00132799, "C": 0.00133995, "V": 10269.60872332, "T": "2017-11-02T12:10:00", "BV": 13.740647}, {"O": 0.00133995, "H": 0.00133997, "L": 0.00133107, "C": 0.00133997, "V": 19346.94003965, "T": "2017-11-02T12:15:00", "BV": 25.91693086}, {"O": 0.00133997, "H": 0.0013594, "L": 0.00133997, "C": 0.001355, "V": 4563.8175322, "T": "2017-11-02T12:20:00", "BV": 6.16063434}, {"O": 0.001355, "H": 0.0013594, "L": 0.00134562, "C": 0.00135, "V": 943.34532505, "T": "2017-11-02T12:25:00", "BV": 1.27656113}, {"O": 0.00134899, "H": 0.00135892, "L": 0.001328, "C": 0.00134694, "V": 5519.07050167, "T": "2017-11-02T12:30:00", "BV": 7.42289147}, {"O": 0.00135627, "H": 0.0013602, "L": 0.00134694, "C": 0.00136, "V": 3094.35175083, "T": "2017-11-02T12:35:00", "BV": 4.19749622}, {"O": 0.001357, "H": 0.00136, "L": 0.00133665, "C": 0.00134068, "V": 1405.11339883, "T": "2017-11-02T12:40:00", "BV": 1.89354398}, {"O": 0.00133879, "H": 0.00134068, "L": 0.00132539, "C": 0.00132539, "V": 1459.53174814, "T": "2017-11-02T12:45:00", "BV": 1.94317129}, {"O": 0.00132671, "H": 0.00133, "L": 0.00130999, "C": 0.00130999, "V": 1966.19421036, "T": "2017-11-02T12:50:00", "BV": 2.59387429}, {"O": 0.00130749, "H": 0.0013311, "L": 0.00128092, "C": 0.00131003, "V": 3722.71406421, "T": "2017-11-02T12:55:00", "BV": 4.8211811}, {"O": 0.00131251, "H": 0.00132963, "L": 0.00131185, "C": 0.00132749, "V": 656.79224582, "T": "2017-11-02T13:00:00", "BV": 0.86694726}, {"O": 0.0013274, "H": 0.00132965, "L": 0.00131601, "C": 0.00132965, "V": 870.03538933, "T": "2017-11-02T13:05:00", "BV": 1.15546103}, {"O": 0.00132495, "H": 0.00132495, "L": 0.00132, "C": 0.00132495, "V": 1022.04151931, "T": "2017-11-02T13:10:00", "BV": 1.35199822}, {"O": 0.0013298, "H": 0.0013298, "L": 0.00130514, "C": 0.00132001, "V": 1592.33350344, "T": "2017-11-02T13:15:00", "BV": 2.09964326}, {"O": 0.00131001, "H": 0.0013167, "L": 0.00130225, "C": 0.00130907, "V": 2558.90467911, "T": "2017-11-02T13:20:00", "BV": 3.35345073}, {"O": 0.00130906, "H": 0.00131001, "L": 0.00130225, "C": 0.00131001, "V": 54.14666009, "T": "2017-11-02T13:25:00", "BV": 0.07089103}, {"O": 0.00130225, "H": 0.00130818, "L": 0.00129234, "C": 0.00130198, "V": 721.2278234, "T": "2017-11-02T13:30:00", "BV": 0.93774322}, {"O": 0.00130198, "H": 0.00130198, "L": 0.00129228, "C": 0.00129228, "V": 218.22826394, "T": "2017-11-02T13:35:00", "BV": 0.28239041}, {"O": 0.00129238, "H": 0.00130199, "L": 0.0012923, "C": 0.0012923, "V": 214.58710785, "T": "2017-11-02T13:40:00", "BV": 0.27748853}, {"O": 0.00129231, "H": 0.001305, "L": 0.00129231, "C": 0.001302, "V": 4112.32459092, "T": "2017-11-02T13:45:00", "BV": 5.35379556}, {"O": 0.00129248, "H": 0.00130471, "L": 0.00129247, "C": 0.00129257, "V": 625.19689903, "T": "2017-11-02T13:50:00", "BV": 0.81264077}, {"O": 0.00129259, "H": 0.00130923, "L": 0.00129258, "C": 0.00130923, "V": 883.42165241, "T": "2017-11-02T13:55:00", "BV": 1.14831362}, {"O": 0.00130923, "H": 0.00131998, "L": 0.00130923, "C": 0.00131998, "V": 399.46050897, "T": "2017-11-02T14:00:00", "BV": 0.5248184}, {"O": 0.00131998, "H": 0.00132941, "L": 0.0013179, "C": 0.00132941, "V": 654.06830017, "T": "2017-11-02T14:05:00", "BV": 0.86425496}, {"O": 0.00132941, "H": 0.00134723, "L": 0.00132941, "C": 0.00134723, "V": 5866.56536556, "T": "2017-11-02T14:10:00", "BV": 7.83975467}, {"O": 0.00134718, "H": 0.0013484, "L": 0.00133314, "C": 0.00134, "V": 2383.36212, "T": "2017-11-02T14:15:00", "BV": 3.20629859}, {"O": 0.00134005, "H": 0.00134005, "L": 0.001325, "C": 0.001325, "V": 599.89349767, "T": "2017-11-02T14:20:00", "BV": 0.79997656}, {"O": 0.001325, "H": 0.001325, "L": 0.0013202, "C": 0.001325, "V": 903.7545784, "T": "2017-11-02T14:25:00", "BV": 1.1974517}, {"O": 0.00132499, "H": 0.001325, "L": 0.00132031, "C": 0.00132032, "V": 983.67943581, "T": "2017-11-02T14:30:00", "BV": 1.30255518}, {"O": 0.00132032, "H": 0.00133941, "L": 0.0013202, "C": 0.00133, "V": 1775.02082211, "T": "2017-11-02T14:35:00", "BV": 2.34788229}, {"O": 0.00133, "H": 0.0013385, "L": 0.00132118, "C": 0.00132242, "V": 16.31837788, "T": "2017-11-02T14:40:00", "BV": 0.02165002}, {"O": 0.00132319, "H": 0.00133812, "L": 0.00132312, "C": 0.00133812, "V": 2035.60768755, "T": "2017-11-02T14:45:00", "BV": 2.70079306}, {"O": 0.00132506, "H": 0.00134786, "L": 0.00132506, "C": 0.00133746, "V": 5557.77547318, "T": "2017-11-02T14:50:00", "BV": 7.44593073}, {"O": 0.00134786, "H": 0.00136434, "L": 0.00134786, "C": 0.00135529, "V": 2431.90497476, "T": "2017-11-02T14:55:00", "BV": 3.30815619}, {"O": 0.00135531, "H": 0.0013654, "L": 0.00135202, "C": 0.00136539, "V": 672.95554394, "T": "2017-11-02T15:00:00", "BV": 0.9144008}, {"O": 0.00135987, "H": 0.00136863, "L": 0.00135602, "C": 0.00135607, "V": 885.64522367, "T": "2017-11-02T15:05:00", "BV": 1.20530962}, {"O": 0.00135604, "H": 0.00137521, "L": 0.00135601, "C": 0.00135613, "V": 1742.04884698, "T": "2017-11-02T15:10:00", "BV": 2.36405703}, {"O": 0.001369, "H": 0.00137542, "L": 0.00135619, "C": 0.00136939, "V": 615.25436979, "T": "2017-11-02T15:15:00", "BV": 0.8407458}, {"O": 0.00135625, "H": 0.00136708, "L": 0.00135625, "C": 0.00136708, "V": 123.94409037, "T": "2017-11-02T15:20:00", "BV": 0.16911265}, {"O": 0.00136733, "H": 0.00136733, "L": 0.00135619, "C": 0.00135619, "V": 266.36312359, "T": "2017-11-02T15:25:00", "BV": 0.36355584}, {"O": 0.00135999, "H": 0.0013668, "L": 0.00135411, "C": 0.001356, "V": 445.00918649, "T": "2017-11-02T15:30:00", "BV": 0.60425629}, {"O": 0.001356, "H": 0.001356, "L": 0.00134796, "C": 0.00134856, "V": 302.3786746, "T": "2017-11-02T15:35:00", "BV": 0.40892846}, {"O": 0.00134796, "H": 0.00134796, "L": 0.00133959, "C": 0.00134064, "V": 68.89758366, "T": "2017-11-02T15:40:00", "BV": 0.09240417}, {"O": 0.00134796, "H": 0.00134834, "L": 0.00133737, "C": 0.00133737, "V": 1614.00412221, "T": "2017-11-02T15:45:00", "BV": 2.16095712}, {"O": 0.00133737, "H": 0.00133737, "L": 0.00133737, "C": 0.00133737, "V": 473.0051026, "T": "2017-11-02T15:50:00", "BV": 0.63258283}, {"O": 0.00134834, "H": 0.00134834, "L": 0.0013301, "C": 0.001337, "V": 1077.8406003, "T": "2017-11-02T15:55:00", "BV": 1.43998777}, {"O": 0.00133101, "H": 0.00133714, "L": 0.00133101, "C": 0.00133714, "V": 94.32506713, "T": "2017-11-02T16:00:00", "BV": 0.12597583}, {"O": 0.00133714, "H": 0.00134, "L": 0.001335, "C": 0.00134, "V": 262.51896061, "T": "2017-11-02T16:05:00", "BV": 0.35120376}, {"O": 0.0013455, "H": 0.00134634, "L": 0.0013455, "C": 0.00134634, "V": 116.54718343, "T": "2017-11-02T16:10:00", "BV": 0.15682596}, {"O": 0.00134634, "H": 0.0013502, "L": 0.00134001, "C": 0.0013502, "V": 601.31004337, "T": "2017-11-02T16:15:00", "BV": 0.80938983}, {"O": 0.00134633, "H": 0.00134633, "L": 0.00134234, "C": 0.00134234, "V": 180.43667658, "T": "2017-11-02T16:20:00", "BV": 0.24221543}, {"O": 0.00134234, "H": 0.00134633, "L": 0.00132977, "C": 0.00132977, "V": 1373.36487333, "T": "2017-11-02T16:25:00", "BV": 1.84331134}, {"O": 0.00132873, "H": 0.00132875, "L": 0.00132873, "C": 0.00132875, "V": 136.48618736, "T": "2017-11-02T16:30:00", "BV": 0.18135414}, {"O": 0.00133031, "H": 0.00134553, "L": 0.0013303, "C": 0.00133143, "V": 207.12115937, "T": "2017-11-02T16:35:00", "BV": 0.27554793}, {"O": 0.00133143, "H": 0.00134558, "L": 0.00133143, "C": 0.00133163, "V": 66.02953998, "T": "2017-11-02T16:40:00", "BV": 0.08875684}, {"O": 0.00134544, "H": 0.00134566, "L": 0.00133195, "C": 0.0013456, "V": 1312.95436799, "T": "2017-11-02T16:45:00", "BV": 1.76577496}, {"O": 0.0013456, "H": 0.00134562, "L": 0.0013456, "C": 0.00134562, "V": 175.25824792, "T": "2017-11-02T16:50:00", "BV": 0.2358291}, {"O": 0.00133197, "H": 0.00134566, "L": 0.00133196, "C": 0.00134566, "V": 1634.36582045, "T": "2017-11-02T16:55:00", "BV": 2.19165128}, {"O": 0.00134562, "H": 0.001356, "L": 0.00134562, "C": 0.001356, "V": 2925.26180952, "T": "2017-11-02T17:00:00", "BV": 3.96163901}, {"O": 0.001356, "H": 0.001356, "L": 0.00135, "C": 0.001356, "V": 2386.92874724, "T": "2017-11-02T17:05:00", "BV": 3.23292767}, {"O": 0.00135, "H": 0.00135001, "L": 0.00135, "C": 0.00135001, "V": 102.0, "T": "2017-11-02T17:10:00", "BV": 0.1377}, {"O": 0.00135121, "H": 0.00135121, "L": 0.00135, "C": 0.00135, "V": 867.84878326, "T": "2017-11-02T17:15:00", "BV": 1.17163189}, {"O": 0.00135, "H": 0.00135121, "L": 0.0013411, "C": 0.0013411, "V": 503.83121282, "T": "2017-11-02T17:20:00", "BV": 0.67939701}, {"O": 0.0013422, "H": 0.00134226, "L": 0.0013422, "C": 0.00134225, "V": 130.98306389, "T": "2017-11-02T17:25:00", "BV": 0.17581169}, {"O": 0.0013422, "H": 0.00135121, "L": 0.0013422, "C": 0.00134225, "V": 550.71965962, "T": "2017-11-02T17:30:00", "BV": 0.73953352}, {"O": 0.00134225, "H": 0.00134225, "L": 0.00133594, "C": 0.00133594, "V": 401.40756414, "T": "2017-11-02T17:35:00", "BV": 0.5375901}, {"O": 0.00133628, "H": 0.00135121, "L": 0.00133524, "C": 0.00135121, "V": 254.54849664, "T": "2017-11-02T17:40:00", "BV": 0.34201637}, {"O": 0.00134, "H": 0.00135316, "L": 0.00133719, "C": 0.00135314, "V": 173.01484775, "T": "2017-11-02T17:45:00", "BV": 0.23326024}, {"O": 0.00134021, "H": 0.00135, "L": 0.00134001, "C": 0.00134001, "V": 403.60299999, "T": "2017-11-02T17:50:00", "BV": 0.54265626}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134, "C": 0.00134001, "V": 366.46808193, "T": "2017-11-02T17:55:00", "BV": 0.49106982}, {"O": 0.00134101, "H": 0.00135304, "L": 0.00134101, "C": 0.00135304, "V": 66.81954975, "T": "2017-11-02T18:00:00", "BV": 0.08973213}, {"O": 0.00135304, "H": 0.00135321, "L": 0.00134101, "C": 0.00134101, "V": 45.21083702, "T": "2017-11-02T18:05:00", "BV": 0.06080256}, {"O": 0.00134101, "H": 0.00134716, "L": 0.00134101, "C": 0.00134109, "V": 45.64447805, "T": "2017-11-02T18:10:00", "BV": 0.06121396}, {"O": 0.00134716, "H": 0.00134716, "L": 0.001344, "C": 0.00134716, "V": 123.96829088, "T": "2017-11-02T18:15:00", "BV": 0.16696613}, {"O": 0.00135232, "H": 0.00135232, "L": 0.001344, "C": 0.001344, "V": 393.96565618, "T": "2017-11-02T18:20:00", "BV": 0.52970469}, {"O": 0.00135311, "H": 0.00135311, "L": 0.0013412, "C": 0.0013412, "V": 59.16059778, "T": "2017-11-02T18:25:00", "BV": 0.07981046}, {"O": 0.00135311, "H": 0.00136, "L": 0.00135311, "C": 0.00136, "V": 1494.08792277, "T": "2017-11-02T18:30:00", "BV": 2.02533235}, {"O": 0.00136001, "H": 0.00136309, "L": 0.00135933, "C": 0.00135934, "V": 291.66055186, "T": "2017-11-02T18:35:00", "BV": 0.396942}, {"O": 0.00136309, "H": 0.00136362, "L": 0.0013549, "C": 0.00136, "V": 54.46315334, "T": "2017-11-02T18:40:00", "BV": 0.07390118}, {"O": 0.00136, "H": 0.00136682, "L": 0.00135385, "C": 0.00135708, "V": 1313.01354539, "T": "2017-11-02T18:45:00", "BV": 1.77983615}, {"O": 0.00136682, "H": 0.00136682, "L": 0.00135707, "C": 0.00136504, "V": 127.43405505, "T": "2017-11-02T18:50:00", "BV": 0.17363173}, {"O": 0.00136503, "H": 0.00136503, "L": 0.00136, "C": 0.00136161, "V": 306.44428589, "T": "2017-11-02T18:55:00", "BV": 0.41735626}, {"O": 0.00136161, "H": 0.00136672, "L": 0.001355, "C": 0.00135505, "V": 291.76304904, "T": "2017-11-02T19:00:00", "BV": 0.39623541}, {"O": 0.001355, "H": 0.00136669, "L": 0.00135148, "C": 0.00135156, "V": 1207.25897453, "T": "2017-11-02T19:05:00", "BV": 1.63213369}, {"O": 0.00136458, "H": 0.00136458, "L": 0.00135182, "C": 0.00135399, "V": 959.98202248, "T": "2017-11-02T19:10:00", "BV": 1.30545027}, {"O": 0.00135399, "H": 0.00135399, "L": 0.00135165, "C": 0.00135165, "V": 54.43717512, "T": "2017-11-02T19:15:00", "BV": 0.07366057}, {"O": 0.00135165, "H": 0.00135399, "L": 0.00135165, "C": 0.00135399, "V": 369.30030109, "T": "2017-11-02T19:20:00", "BV": 0.49948361}, {"O": 0.00135399, "H": 0.00135401, "L": 0.00135165, "C": 0.00135401, "V": 1230.52626745, "T": "2017-11-02T19:25:00", "BV": 1.66457904}, {"O": 0.00135401, "H": 0.00135471, "L": 0.00135401, "C": 0.00135471, "V": 137.98143503, "T": "2017-11-02T19:30:00", "BV": 0.18682892}, {"O": 0.00135536, "H": 0.00136, "L": 0.00135165, "C": 0.00135165, "V": 425.49230364, "T": "2017-11-02T19:35:00", "BV": 0.57636065}, {"O": 0.00135536, "H": 0.00135536, "L": 0.00135143, "C": 0.00135143, "V": 1030.74695743, "T": "2017-11-02T19:40:00", "BV": 1.39337253}, {"O": 0.00135143, "H": 0.001355, "L": 0.00135143, "C": 0.00135143, "V": 2121.34504516, "T": "2017-11-02T19:45:00", "BV": 2.86693857}, {"O": 0.00135143, "H": 0.00135143, "L": 0.00134407, "C": 0.00134407, "V": 2574.55879276, "T": "2017-11-02T19:50:00", "BV": 3.47849791}, {"O": 0.00134408, "H": 0.001351, "L": 0.0013412, "C": 0.001351, "V": 660.24132426, "T": "2017-11-02T19:55:00", "BV": 0.8882442}, {"O": 0.001355, "H": 0.001355, "L": 0.00134409, "C": 0.00135, "V": 172.90061415, "T": "2017-11-02T20:00:00", "BV": 0.23332405}, {"O": 0.00135451, "H": 0.00135451, "L": 0.00135, "C": 0.00135, "V": 126.62038928, "T": "2017-11-02T20:05:00", "BV": 0.17095105}, {"O": 0.00134407, "H": 0.00134407, "L": 0.0013419, "C": 0.0013419, "V": 113.4180377, "T": "2017-11-02T20:10:00", "BV": 0.15243714}, {"O": 0.001344, "H": 0.001344, "L": 0.0013412, "C": 0.0013412, "V": 233.55743289, "T": "2017-11-02T20:15:00", "BV": 0.31370583}, {"O": 0.0013412, "H": 0.001343, "L": 0.0013412, "C": 0.00134292, "V": 920.76867156, "T": "2017-11-02T20:20:00", "BV": 1.23505958}, {"O": 0.00134291, "H": 0.00134295, "L": 0.00133, "C": 0.00133, "V": 563.13326718, "T": "2017-11-02T20:25:00", "BV": 0.7505386}, {"O": 0.001329, "H": 0.00133023, "L": 0.00132619, "C": 0.00132619, "V": 825.8431846, "T": "2017-11-02T20:30:00", "BV": 1.09809747}, {"O": 0.00132533, "H": 0.00132533, "L": 0.001315, "C": 0.001315, "V": 518.05883263, "T": "2017-11-02T20:35:00", "BV": 0.68466662}, {"O": 0.001315, "H": 0.001315, "L": 0.00130338, "C": 0.00130601, "V": 2899.12325364, "T": "2017-11-02T20:40:00", "BV": 3.78289548}, {"O": 0.00131367, "H": 0.00131367, "L": 0.00130601, "C": 0.00130821, "V": 516.57527853, "T": "2017-11-02T20:45:00", "BV": 0.67523899}, {"O": 0.00130821, "H": 0.00131376, "L": 0.00130611, "C": 0.00131375, "V": 400.31753319, "T": "2017-11-02T20:50:00", "BV": 0.52525404}, {"O": 0.00131376, "H": 0.00131924, "L": 0.00130766, "C": 0.001315, "V": 286.23811659, "T": "2017-11-02T20:55:00", "BV": 0.37552241}, {"O": 0.00131011, "H": 0.00132192, "L": 0.00131011, "C": 0.00132192, "V": 18.32640082, "T": "2017-11-02T21:00:00", "BV": 0.02405052}, {"O": 0.00132191, "H": 0.00132303, "L": 0.00131046, "C": 0.00131046, "V": 116.05341529, "T": "2017-11-02T21:05:00", "BV": 0.15296181}, {"O": 0.00132175, "H": 0.00132192, "L": 0.00131179, "C": 0.00131179, "V": 310.4872144, "T": "2017-11-02T21:10:00", "BV": 0.40903278}, {"O": 0.0013118, "H": 0.00132, "L": 0.0013118, "C": 0.00132, "V": 179.69538939, "T": "2017-11-02T21:15:00", "BV": 0.23641323}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 150.0, "T": "2017-11-02T21:20:00", "BV": 0.19799998}, {"O": 0.00131919, "H": 0.00132624, "L": 0.00131919, "C": 0.00131919, "V": 19.28655979, "T": "2017-11-02T21:25:00", "BV": 0.02553955}, {"O": 0.0013274, "H": 0.0013275, "L": 0.0013274, "C": 0.0013274, "V": 727.02300193, "T": "2017-11-02T21:30:00", "BV": 0.96505035}, {"O": 0.0013274, "H": 0.0013274, "L": 0.00131919, "C": 0.00132573, "V": 51.53514572, "T": "2017-11-02T21:35:00", "BV": 0.06837388}, {"O": 0.00132502, "H": 0.00132502, "L": 0.00130604, "C": 0.00130604, "V": 110.76072391, "T": "2017-11-02T21:40:00", "BV": 0.14539991}, {"O": 0.00130626, "H": 0.0013063, "L": 0.00130623, "C": 0.00130626, "V": 105.896, "T": "2017-11-02T21:45:00", "BV": 0.13832709}, {"O": 0.00130716, "H": 0.00131431, "L": 0.00130716, "C": 0.001308, "V": 765.85771582, "T": "2017-11-02T21:50:00", "BV": 1.00176999}, {"O": 0.0013066, "H": 0.00130667, "L": 0.0013, "C": 0.00130305, "V": 1311.3087348, "T": "2017-11-02T21:55:00", "BV": 1.70757341}, {"O": 0.00130304, "H": 0.00130878, "L": 0.0013, "C": 0.00130878, "V": 1215.86689176, "T": "2017-11-02T22:00:00", "BV": 1.58100029}, {"O": 0.00131, "H": 0.00131, "L": 0.0013, "C": 0.0013, "V": 159.87996442, "T": "2017-11-02T22:05:00", "BV": 0.20864173}, {"O": 0.0013, "H": 0.00130878, "L": 0.0013, "C": 0.00130011, "V": 320.16502084, "T": "2017-11-02T22:10:00", "BV": 0.41792507}, {"O": 0.00130878, "H": 0.00131259, "L": 0.0013001, "C": 0.00131259, "V": 802.05370056, "T": "2017-11-02T22:15:00", "BV": 1.04856228}, {"O": 0.00131095, "H": 0.00131177, "L": 0.00131022, "C": 0.00131022, "V": 124.11188089, "T": "2017-11-02T22:20:00", "BV": 0.16270922}, {"O": 0.00131022, "H": 0.00131447, "L": 0.00131, "C": 0.00131431, "V": 221.08589479, "T": "2017-11-02T22:25:00", "BV": 0.29031657}, {"O": 0.00131439, "H": 0.00131439, "L": 0.00130879, "C": 0.00131431, "V": 228.33371319, "T": "2017-11-02T22:30:00", "BV": 0.29952117}, {"O": 0.0013088, "H": 0.0013088, "L": 0.00130875, "C": 0.00130875, "V": 167.64014625, "T": "2017-11-02T22:35:00", "BV": 0.21940582}, {"O": 0.00130273, "H": 0.00130875, "L": 0.0013, "C": 0.00130874, "V": 439.96389454, "T": "2017-11-02T22:40:00", "BV": 0.57301414}, {"O": 0.00130257, "H": 0.00130258, "L": 0.00130255, "C": 0.00130258, "V": 177.0819324, "T": "2017-11-02T22:45:00", "BV": 0.23066313}, {"O": 0.0013052, "H": 0.0013052, "L": 0.0013, "C": 0.001304, "V": 1380.23324455, "T": "2017-11-02T22:50:00", "BV": 1.79542874}, {"O": 0.001304, "H": 0.00131431, "L": 0.001304, "C": 0.001313, "V": 2741.41066768, "T": "2017-11-02T22:55:00", "BV": 3.59175079}, {"O": 0.00131292, "H": 0.0013146, "L": 0.00131292, "C": 0.0013146, "V": 569.95924525, "T": "2017-11-02T23:00:00", "BV": 0.74881828}, {"O": 0.00131431, "H": 0.0013146, "L": 0.00131431, "C": 0.0013146, "V": 183.53222009, "T": "2017-11-02T23:05:00", "BV": 0.24124359}, {"O": 0.0013146, "H": 0.00131572, "L": 0.0013146, "C": 0.00131572, "V": 332.05001512, "T": "2017-11-02T23:10:00", "BV": 0.43662184}, {"O": 0.00131572, "H": 0.00131572, "L": 0.0013146, "C": 0.0013146, "V": 106.6896915, "T": "2017-11-02T23:15:00", "BV": 0.1402554}, {"O": 0.0013146, "H": 0.0013146, "L": 0.0013146, "C": 0.0013146, "V": 74.14632936, "T": "2017-11-02T23:20:00", "BV": 0.09747274}, {"O": 0.0013147, "H": 0.00132007, "L": 0.0013146, "C": 0.0013146, "V": 783.84136187, "T": "2017-11-02T23:25:00", "BV": 1.03058816}, {"O": 0.0013146, "H": 0.00132007, "L": 0.0013146, "C": 0.0013146, "V": 440.71818038, "T": "2017-11-02T23:30:00", "BV": 0.57985112}, {"O": 0.00132003, "H": 0.00132066, "L": 0.00131573, "C": 0.00132066, "V": 1933.16912854, "T": "2017-11-02T23:35:00", "BV": 2.55187019}, {"O": 0.00132178, "H": 0.00133, "L": 0.00132178, "C": 0.00133, "V": 2877.64433856, "T": "2017-11-02T23:40:00", "BV": 3.82345453}, {"O": 0.00133, "H": 0.0013412, "L": 0.00133, "C": 0.00133846, "V": 1836.78146372, "T": "2017-11-02T23:45:00", "BV": 2.46069541}, {"O": 0.00134117, "H": 0.00134117, "L": 0.00131608, "C": 0.00133932, "V": 3361.32195406, "T": "2017-11-02T23:50:00", "BV": 4.4811206}, {"O": 0.00133799, "H": 0.00134, "L": 0.00131619, "C": 0.00133758, "V": 3329.26058127, "T": "2017-11-02T23:55:00", "BV": 4.43487899}, {"O": 0.00133765, "H": 0.00133782, "L": 0.0013146, "C": 0.00133686, "V": 3231.84340562, "T": "2017-11-03T00:00:00", "BV": 4.27783549}, {"O": 0.00133685, "H": 0.00133685, "L": 0.00132064, "C": 0.00133658, "V": 581.06524, "T": "2017-11-03T00:05:00", "BV": 0.77478863}, {"O": 0.00133654, "H": 0.00133654, "L": 0.001325, "C": 0.00133652, "V": 396.27483318, "T": "2017-11-03T00:10:00", "BV": 0.52850391}, {"O": 0.00133652, "H": 0.00133786, "L": 0.00131776, "C": 0.00132031, "V": 3630.94879585, "T": "2017-11-03T00:15:00", "BV": 4.85199284}, {"O": 0.001337, "H": 0.00134092, "L": 0.001337, "C": 0.00133958, "V": 879.82085086, "T": "2017-11-03T00:20:00", "BV": 1.17845397}, {"O": 0.00134, "H": 0.00134537, "L": 0.001339, "C": 0.00134537, "V": 2768.38521778, "T": "2017-11-03T00:25:00", "BV": 3.7156396}, {"O": 0.001339, "H": 0.00135592, "L": 0.001339, "C": 0.00135592, "V": 6810.44471143, "T": "2017-11-03T00:30:00", "BV": 9.2195259}, {"O": 0.00135592, "H": 0.00135592, "L": 0.00135, "C": 0.001355, "V": 9264.18909139, "T": "2017-11-03T00:35:00", "BV": 12.5594417}, {"O": 0.001355, "H": 0.00135592, "L": 0.001355, "C": 0.00135592, "V": 4692.13205039, "T": "2017-11-03T00:40:00", "BV": 6.36101401}, {"O": 0.00135591, "H": 0.00135592, "L": 0.00135501, "C": 0.00135501, "V": 2144.94983286, "T": "2017-11-03T00:45:00", "BV": 2.90746826}, {"O": 0.00135501, "H": 0.00135592, "L": 0.00135218, "C": 0.00135501, "V": 4496.19035554, "T": "2017-11-03T00:50:00", "BV": 6.09538806}, {"O": 0.001355, "H": 0.00135592, "L": 0.00135, "C": 0.00135592, "V": 13661.92493325, "T": "2017-11-03T00:55:00", "BV": 18.52340993}, {"O": 0.00135592, "H": 0.00135592, "L": 0.0013556, "C": 0.0013557, "V": 3133.38066358, "T": "2017-11-03T01:00:00", "BV": 4.24854775}, {"O": 0.0013557, "H": 0.0013628, "L": 0.00135569, "C": 0.0013628, "V": 4858.99463033, "T": "2017-11-03T01:05:00", "BV": 6.59231116}, {"O": 0.00136366, "H": 0.00139, "L": 0.00136366, "C": 0.0013716, "V": 2756.36841315, "T": "2017-11-03T01:10:00", "BV": 3.78910229}, {"O": 0.0013716, "H": 0.001386, "L": 0.00136197, "C": 0.0013671, "V": 3838.23932892, "T": "2017-11-03T01:15:00", "BV": 5.28475757}, {"O": 0.0013671, "H": 0.00136711, "L": 0.00136001, "C": 0.0013661, "V": 1783.45764908, "T": "2017-11-03T01:20:00", "BV": 2.4360414}, {"O": 0.0013661, "H": 0.0013661, "L": 0.00136002, "C": 0.00136597, "V": 1772.19844281, "T": "2017-11-03T01:25:00", "BV": 2.41960001}, {"O": 0.00136597, "H": 0.00136598, "L": 0.00135862, "C": 0.00136001, "V": 1989.24300956, "T": "2017-11-03T01:30:00", "BV": 2.70721994}, {"O": 0.00136001, "H": 0.00138271, "L": 0.00135592, "C": 0.00138001, "V": 2463.1386088, "T": "2017-11-03T01:35:00", "BV": 3.36495349}, {"O": 0.00138271, "H": 0.0013896, "L": 0.00138002, "C": 0.00138271, "V": 700.3187247, "T": "2017-11-03T01:40:00", "BV": 0.96800773}, {"O": 0.00138271, "H": 0.0013915, "L": 0.00138002, "C": 0.00138921, "V": 3551.61068068, "T": "2017-11-03T01:45:00", "BV": 4.91358978}, {"O": 0.00138315, "H": 0.00138315, "L": 0.00138, "C": 0.00138315, "V": 850.6052374, "T": "2017-11-03T01:50:00", "BV": 1.17627298}, {"O": 0.00138314, "H": 0.00138315, "L": 0.00138231, "C": 0.00138231, "V": 1198.85430579, "T": "2017-11-03T01:55:00", "BV": 1.65734283}, {"O": 0.00138231, "H": 0.0013892, "L": 0.00137913, "C": 0.00137915, "V": 552.52121462, "T": "2017-11-03T02:00:00", "BV": 0.76359122}, {"O": 0.00137915, "H": 0.001386, "L": 0.00136849, "C": 0.00136849, "V": 156.27318455, "T": "2017-11-03T02:05:00", "BV": 0.21543282}, {"O": 0.00136856, "H": 0.001375, "L": 0.00136849, "C": 0.00137496, "V": 1889.19195725, "T": "2017-11-03T02:10:00", "BV": 2.58640951}, {"O": 0.00137496, "H": 0.00137911, "L": 0.0013687, "C": 0.00137911, "V": 221.8780222, "T": "2017-11-03T02:15:00", "BV": 0.30540543}, {"O": 0.00138981, "H": 0.00138981, "L": 0.00137505, "C": 0.00137505, "V": 49.2514575, "T": "2017-11-03T02:20:00", "BV": 0.06781235}, {"O": 0.00137503, "H": 0.0013751, "L": 0.00137503, "C": 0.00137509, "V": 61.81896705, "T": "2017-11-03T02:25:00", "BV": 0.0850064}, {"O": 0.00137509, "H": 0.001383, "L": 0.00137491, "C": 0.00138299, "V": 569.5106753, "T": "2017-11-03T02:30:00", "BV": 0.78333131}, {"O": 0.00138, "H": 0.00138, "L": 0.0013775, "C": 0.0013775, "V": 106.80025124, "T": "2017-11-03T02:35:00", "BV": 0.14713541}, {"O": 0.0013775, "H": 0.0013775, "L": 0.00137006, "C": 0.00137006, "V": 187.93463532, "T": "2017-11-03T02:40:00", "BV": 0.2586947}, {"O": 0.00137007, "H": 0.0013749, "L": 0.00137, "C": 0.0013749, "V": 745.29455407, "T": "2017-11-03T02:45:00", "BV": 1.02128638}, {"O": 0.00137488, "H": 0.0013749, "L": 0.00137488, "C": 0.0013749, "V": 119.62596997, "T": "2017-11-03T02:50:00", "BV": 0.16447185}, {"O": 0.0013749, "H": 0.00137542, "L": 0.00136511, "C": 0.00137542, "V": 1061.74488835, "T": "2017-11-03T02:55:00", "BV": 1.45596004}, {"O": 0.00136511, "H": 0.00137542, "L": 0.00136, "C": 0.00136101, "V": 2919.67177196, "T": "2017-11-03T03:00:00", "BV": 3.97191708}, {"O": 0.00136101, "H": 0.00136101, "L": 0.001345, "C": 0.00135491, "V": 1981.04720662, "T": "2017-11-03T03:05:00", "BV": 2.67114682}, {"O": 0.00135492, "H": 0.00135599, "L": 0.00133937, "C": 0.00135599, "V": 1463.27460681, "T": "2017-11-03T03:10:00", "BV": 1.97812852}, {"O": 0.00135598, "H": 0.00135598, "L": 0.00132556, "C": 0.00133699, "V": 710.08165249, "T": "2017-11-03T03:15:00", "BV": 0.94749411}, {"O": 0.00133698, "H": 0.00133698, "L": 0.00132404, "C": 0.00133, "V": 923.60382977, "T": "2017-11-03T03:20:00", "BV": 1.22851593}, {"O": 0.00133695, "H": 0.00133695, "L": 0.00132501, "C": 0.00133693, "V": 94.88290467, "T": "2017-11-03T03:25:00", "BV": 0.12587632}, {"O": 0.0013251, "H": 0.0013299, "L": 0.00132017, "C": 0.00132017, "V": 506.11682256, "T": "2017-11-03T03:30:00", "BV": 0.67026839}, {"O": 0.00132011, "H": 0.00132421, "L": 0.001314, "C": 0.00131719, "V": 3511.94253268, "T": "2017-11-03T03:35:00", "BV": 4.63336387}, {"O": 0.0013172, "H": 0.0013172, "L": 0.00131, "C": 0.00131, "V": 828.28829487, "T": "2017-11-03T03:40:00", "BV": 1.08538959}, {"O": 0.00131, "H": 0.00131, "L": 0.00130968, "C": 0.00131, "V": 269.19737335, "T": "2017-11-03T03:45:00", "BV": 0.35262911}, {"O": 0.00131417, "H": 0.00133, "L": 0.00131, "C": 0.00131, "V": 2068.55291227, "T": "2017-11-03T03:50:00", "BV": 2.72640241}, {"O": 0.00131, "H": 0.001312, "L": 0.00130408, "C": 0.001312, "V": 934.23861906, "T": "2017-11-03T03:55:00", "BV": 1.22041542}, {"O": 0.00131192, "H": 0.001312, "L": 0.00130647, "C": 0.00130651, "V": 1008.99345851, "T": "2017-11-03T04:00:00", "BV": 1.3220567}, {"O": 0.00130616, "H": 0.001315, "L": 0.00130453, "C": 0.00131497, "V": 608.09122974, "T": "2017-11-03T04:05:00", "BV": 0.79688498}, {"O": 0.00131497, "H": 0.001315, "L": 0.00131, "C": 0.00131, "V": 29.97070591, "T": "2017-11-03T04:10:00", "BV": 0.03939263}, {"O": 0.00130583, "H": 0.00130583, "L": 0.00129408, "C": 0.00129408, "V": 3182.26490439, "T": "2017-11-03T04:15:00", "BV": 4.14124719}, {"O": 0.00129408, "H": 0.0013, "L": 0.00129408, "C": 0.00129994, "V": 998.1345749, "T": "2017-11-03T04:20:00", "BV": 1.29749417}, {"O": 0.00129993, "H": 0.00129994, "L": 0.00129411, "C": 0.00129411, "V": 493.54789725, "T": "2017-11-03T04:25:00", "BV": 0.64135207}, {"O": 0.00129994, "H": 0.00130369, "L": 0.00129409, "C": 0.00130369, "V": 319.44726775, "T": "2017-11-03T04:30:00", "BV": 0.41387561}, {"O": 0.00130361, "H": 0.00130369, "L": 0.00129417, "C": 0.00129419, "V": 1799.79251254, "T": "2017-11-03T04:35:00", "BV": 2.33093681}, {"O": 0.00129421, "H": 0.0013036, "L": 0.00129421, "C": 0.0013036, "V": 118.11278284, "T": "2017-11-03T04:40:00", "BV": 0.15291723}, {"O": 0.00129501, "H": 0.0013056, "L": 0.001295, "C": 0.0013056, "V": 3526.70231251, "T": "2017-11-03T04:45:00", "BV": 4.58321008}, {"O": 0.00130583, "H": 0.00131, "L": 0.00130583, "C": 0.00130584, "V": 62.65035278, "T": "2017-11-03T04:50:00", "BV": 0.08184196}, {"O": 0.00130585, "H": 0.001313, "L": 0.00130584, "C": 0.001313, "V": 110.16507371, "T": "2017-11-03T04:55:00", "BV": 0.14391794}, {"O": 0.00130584, "H": 0.0013059, "L": 0.00130584, "C": 0.0013059, "V": 17.09421037, "T": "2017-11-03T05:00:00", "BV": 0.02232302}, {"O": 0.001313, "H": 0.001313, "L": 0.00130728, "C": 0.001313, "V": 44.91351189, "T": "2017-11-03T05:05:00", "BV": 0.05875605}, {"O": 0.001313, "H": 0.00132, "L": 0.001313, "C": 0.00132, "V": 1003.05655156, "T": "2017-11-03T05:10:00", "BV": 1.31812994}, {"O": 0.00132001, "H": 0.00132033, "L": 0.00132, "C": 0.00132033, "V": 24.6295267, "T": "2017-11-03T05:15:00", "BV": 0.03251117}, {"O": 0.00132001, "H": 0.00132134, "L": 0.00132, "C": 0.00132, "V": 437.25177739, "T": "2017-11-03T05:20:00", "BV": 0.57727515}, {"O": 0.00132157, "H": 0.00132299, "L": 0.00132157, "C": 0.00132298, "V": 22.41464163, "T": "2017-11-03T05:25:00", "BV": 0.02965223}, {"O": 0.00132298, "H": 0.001336, "L": 0.00132298, "C": 0.001336, "V": 169.96526752, "T": "2017-11-03T05:30:00", "BV": 0.2260439}, {"O": 0.00133073, "H": 0.001336, "L": 0.00133, "C": 0.00133, "V": 110.60705252, "T": "2017-11-03T05:35:00", "BV": 0.14756128}, {"O": 0.00133, "H": 0.00133698, "L": 0.00133, "C": 0.00133355, "V": 148.40703765, "T": "2017-11-03T05:40:00", "BV": 0.19835275}, {"O": 0.00133355, "H": 0.001335, "L": 0.00133355, "C": 0.00133355, "V": 678.19832235, "T": "2017-11-03T05:45:00", "BV": 0.90443891}, {"O": 0.00133355, "H": 0.00133659, "L": 0.00132159, "C": 0.00132159, "V": 1297.06998867, "T": "2017-11-03T05:50:00", "BV": 1.72012136}, {"O": 0.00132159, "H": 0.00133558, "L": 0.00132158, "C": 0.00132158, "V": 192.93902286, "T": "2017-11-03T05:55:00", "BV": 0.25563277}, {"O": 0.00132159, "H": 0.00133498, "L": 0.00132158, "C": 0.00132158, "V": 16.4144999, "T": "2017-11-03T06:00:00", "BV": 0.02179765}, {"O": 0.00133498, "H": 0.001335, "L": 0.00133228, "C": 0.00133229, "V": 744.88629942, "T": "2017-11-03T06:05:00", "BV": 0.9943333}, {"O": 0.00133229, "H": 0.00133501, "L": 0.00132189, "C": 0.00132189, "V": 317.44236059, "T": "2017-11-03T06:10:00", "BV": 0.42276383}, {"O": 0.00133218, "H": 0.00133219, "L": 0.00132025, "C": 0.00132025, "V": 114.59585568, "T": "2017-11-03T06:15:00", "BV": 0.15225125}, {"O": 0.00132025, "H": 0.00132025, "L": 0.00132001, "C": 0.0013201, "V": 1464.99899955, "T": "2017-11-03T06:20:00", "BV": 1.93387885}, {"O": 0.00132999, "H": 0.00133198, "L": 0.0013201, "C": 0.0013201, "V": 191.83925177, "T": "2017-11-03T06:25:00", "BV": 0.254009}, {"O": 0.0013201, "H": 0.00132011, "L": 0.00131594, "C": 0.00131594, "V": 509.26414926, "T": "2017-11-03T06:30:00", "BV": 0.6719646}, {"O": 0.00132, "H": 0.0013201, "L": 0.00131594, "C": 0.0013201, "V": 1027.40708395, "T": "2017-11-03T06:35:00", "BV": 1.35627536}, {"O": 0.00131594, "H": 0.00133223, "L": 0.00131594, "C": 0.00133221, "V": 804.83240246, "T": "2017-11-03T06:40:00", "BV": 1.06979441}, {"O": 0.00133221, "H": 0.00133221, "L": 0.0013, "C": 0.00132944, "V": 1594.74416865, "T": "2017-11-03T06:45:00", "BV": 2.10137204}, {"O": 0.00132935, "H": 0.00132935, "L": 0.001329, "C": 0.001329, "V": 172.29895994, "T": "2017-11-03T06:50:00", "BV": 0.22904048}, {"O": 0.001329, "H": 0.001329, "L": 0.00132012, "C": 0.00132012, "V": 35.22934545, "T": "2017-11-03T06:55:00", "BV": 0.0465959}, {"O": 0.001328, "H": 0.001328, "L": 0.001328, "C": 0.001328, "V": 94.917, "T": "2017-11-03T07:00:00", "BV": 0.12604977}, {"O": 0.001318, "H": 0.001318, "L": 0.001318, "C": 0.001318, "V": 14.0, "T": "2017-11-03T07:05:00", "BV": 0.018452}, {"O": 0.001318, "H": 0.001327, "L": 0.0013121, "C": 0.00132499, "V": 346.6685778, "T": "2017-11-03T07:10:00", "BV": 0.4595273}, {"O": 0.00132499, "H": 0.00132499, "L": 0.00131188, "C": 0.001324, "V": 734.95302232, "T": "2017-11-03T07:15:00", "BV": 0.97191977}, {"O": 0.00131999, "H": 0.001324, "L": 0.00131999, "C": 0.001324, "V": 196.57899837, "T": "2017-11-03T07:20:00", "BV": 0.26022741}, {"O": 0.001324, "H": 0.001325, "L": 0.001324, "C": 0.00132481, "V": 1016.98990732, "T": "2017-11-03T07:25:00", "BV": 1.34741381}, {"O": 0.00132401, "H": 0.00132481, "L": 0.00131406, "C": 0.00132481, "V": 453.18432108, "T": "2017-11-03T07:30:00", "BV": 0.59891892}, {"O": 0.0013248, "H": 0.0013248, "L": 0.00131384, "C": 0.0013248, "V": 1012.551444, "T": "2017-11-03T07:35:00", "BV": 1.34033202}, {"O": 0.00132001, "H": 0.00132001, "L": 0.00131998, "C": 0.00131998, "V": 3099.44612734, "T": "2017-11-03T07:40:00", "BV": 4.09127337}, {"O": 0.00131998, "H": 0.00131998, "L": 0.00131391, "C": 0.00131391, "V": 260.37638968, "T": "2017-11-03T07:45:00", "BV": 0.34301319}, {"O": 0.00131391, "H": 0.00131997, "L": 0.00131205, "C": 0.00131997, "V": 212.60273726, "T": "2017-11-03T07:50:00", "BV": 0.28012629}, {"O": 0.001317, "H": 0.001317, "L": 0.0013, "C": 0.00130014, "V": 250.64055189, "T": "2017-11-03T07:55:00", "BV": 0.32679635}, {"O": 0.00130014, "H": 0.00130024, "L": 0.0013, "C": 0.00130021, "V": 1293.13113592, "T": "2017-11-03T08:00:00", "BV": 1.68135503}, {"O": 0.00130022, "H": 0.00132112, "L": 0.00129519, "C": 0.00131304, "V": 3296.07982171, "T": "2017-11-03T08:05:00", "BV": 4.31403205}, {"O": 0.00131304, "H": 0.0013211, "L": 0.00131304, "C": 0.00132108, "V": 2983.14644646, "T": "2017-11-03T08:10:00", "BV": 3.93896934}, {"O": 0.00132109, "H": 0.0013211, "L": 0.001314, "C": 0.0013211, "V": 1375.52947479, "T": "2017-11-03T08:15:00", "BV": 1.81719668}, {"O": 0.0013211, "H": 0.0013248, "L": 0.00132109, "C": 0.00132479, "V": 637.04948001, "T": "2017-11-03T08:20:00", "BV": 0.8418892}, {"O": 0.00132479, "H": 0.001325, "L": 0.00131536, "C": 0.00132434, "V": 876.89303887, "T": "2017-11-03T08:25:00", "BV": 1.16010452}, {"O": 0.00132434, "H": 0.00132448, "L": 0.00131416, "C": 0.00132, "V": 676.6463652, "T": "2017-11-03T08:30:00", "BV": 0.89594866}, {"O": 0.00132498, "H": 0.001325, "L": 0.001314, "C": 0.001314, "V": 670.01509946, "T": "2017-11-03T08:35:00", "BV": 0.88128099}, {"O": 0.001314, "H": 0.001314, "L": 0.00130803, "C": 0.00130803, "V": 833.58035697, "T": "2017-11-03T08:40:00", "BV": 1.0952771}, {"O": 0.0013102, "H": 0.00131021, "L": 0.00129681, "C": 0.00129812, "V": 168.71419793, "T": "2017-11-03T08:45:00", "BV": 0.21989817}, {"O": 0.00129812, "H": 0.00130964, "L": 0.00129812, "C": 0.00130948, "V": 10.578075, "T": "2017-11-03T08:50:00", "BV": 0.01383272}, {"O": 0.00130964, "H": 0.00130964, "L": 0.0013064, "C": 0.0013064, "V": 2.40553333, "T": "2017-11-03T08:55:00", "BV": 0.00314698}, {"O": 0.0013064, "H": 0.0013064, "L": 0.001295, "C": 0.00129601, "V": 3228.64303863, "T": "2017-11-03T09:00:00", "BV": 4.18430894}, {"O": 0.00129601, "H": 0.0013064, "L": 0.00129601, "C": 0.0013064, "V": 213.79341281, "T": "2017-11-03T09:05:00", "BV": 0.27710381}, {"O": 0.00129716, "H": 0.0013064, "L": 0.00129716, "C": 0.00129717, "V": 437.44941248, "T": "2017-11-03T09:10:00", "BV": 0.56745367}, {"O": 0.00129717, "H": 0.00130836, "L": 0.00129717, "C": 0.0013048, "V": 682.23813595, "T": "2017-11-03T09:15:00", "BV": 0.89120509}, {"O": 0.0013048, "H": 0.001308, "L": 0.0013048, "C": 0.00130699, "V": 1432.45948543, "T": "2017-11-03T09:20:00", "BV": 1.87053214}, {"O": 0.00130699, "H": 0.00130948, "L": 0.001305, "C": 0.00130948, "V": 1359.84628743, "T": "2017-11-03T09:25:00", "BV": 1.7777872}, {"O": 0.00130964, "H": 0.00131263, "L": 0.00130964, "C": 0.00131263, "V": 1197.2980375, "T": "2017-11-03T09:30:00", "BV": 1.571207}, {"O": 0.0013124, "H": 0.0013124, "L": 0.00131, "C": 0.00131001, "V": 1178.25688955, "T": "2017-11-03T09:35:00", "BV": 1.5435682}, {"O": 0.00131188, "H": 0.00131198, "L": 0.00129718, "C": 0.001307, "V": 2373.52050345, "T": "2017-11-03T09:40:00", "BV": 3.10456156}, {"O": 0.00130693, "H": 0.00130711, "L": 0.00130693, "C": 0.00130693, "V": 1520.6551028, "T": "2017-11-03T09:45:00", "BV": 1.98763636}, {"O": 0.00130396, "H": 0.00131263, "L": 0.0013009, "C": 0.00131079, "V": 3060.72363139, "T": "2017-11-03T09:50:00", "BV": 3.99937603}, {"O": 0.0013107, "H": 0.00131169, "L": 0.001305, "C": 0.00131153, "V": 399.17492437, "T": "2017-11-03T09:55:00", "BV": 0.52321155}, {"O": 0.00131161, "H": 0.00132694, "L": 0.00131007, "C": 0.001323, "V": 3160.85670716, "T": "2017-11-03T10:00:00", "BV": 4.17242172}, {"O": 0.001323, "H": 0.00133, "L": 0.00132288, "C": 0.001325, "V": 2066.97917172, "T": "2017-11-03T10:05:00", "BV": 2.74061692}, {"O": 0.00132288, "H": 0.00133, "L": 0.00132288, "C": 0.00133, "V": 690.39303243, "T": "2017-11-03T10:10:00", "BV": 0.91415257}, {"O": 0.00131997, "H": 0.00132992, "L": 0.00131994, "C": 0.00132992, "V": 610.36286383, "T": "2017-11-03T10:15:00", "BV": 0.80579204}, {"O": 0.0013267, "H": 0.0013267, "L": 0.00131994, "C": 0.00132642, "V": 117.30423602, "T": "2017-11-03T10:20:00", "BV": 0.15558847}, {"O": 0.00132581, "H": 0.00132581, "L": 0.00132, "C": 0.00132, "V": 107.28510686, "T": "2017-11-03T10:25:00", "BV": 0.14161853}, {"O": 0.00132, "H": 0.00132481, "L": 0.001315, "C": 0.001315, "V": 447.81320529, "T": "2017-11-03T10:30:00", "BV": 0.59091577}, {"O": 0.00131437, "H": 0.00132497, "L": 0.00131426, "C": 0.00131426, "V": 78.56298857, "T": "2017-11-03T10:35:00", "BV": 0.1035371}, {"O": 0.00131263, "H": 0.00131263, "L": 0.00131049, "C": 0.00131263, "V": 142.14703704, "T": "2017-11-03T10:40:00", "BV": 0.18653515}, {"O": 0.00131264, "H": 0.00131264, "L": 0.00131263, "C": 0.00131263, "V": 226.05140826, "T": "2017-11-03T10:45:00", "BV": 0.29672182}, {"O": 0.00131263, "H": 0.00132365, "L": 0.00131127, "C": 0.00132365, "V": 84.46345089, "T": "2017-11-03T10:50:00", "BV": 0.11147314}, {"O": 0.00131111, "H": 0.00131979, "L": 0.00131007, "C": 0.00131007, "V": 1078.33139844, "T": "2017-11-03T10:55:00", "BV": 1.41304945}, {"O": 0.00131002, "H": 0.0013198, "L": 0.00131002, "C": 0.00131003, "V": 653.15447044, "T": "2017-11-03T11:00:00", "BV": 0.85566021}, {"O": 0.00131978, "H": 0.00132836, "L": 0.00131977, "C": 0.00132808, "V": 1704.31897263, "T": "2017-11-03T11:05:00", "BV": 2.2537166}, {"O": 0.0013279, "H": 0.00132999, "L": 0.00132244, "C": 0.0013278, "V": 1600.97250722, "T": "2017-11-03T11:10:00", "BV": 2.12710428}, {"O": 0.0013278, "H": 0.00132998, "L": 0.0013278, "C": 0.0013278, "V": 155.91459504, "T": "2017-11-03T11:15:00", "BV": 0.20704352}, {"O": 0.0013278, "H": 0.00133604, "L": 0.0013278, "C": 0.00133604, "V": 247.97898275, "T": "2017-11-03T11:20:00", "BV": 0.32997532}, {"O": 0.00133604, "H": 0.0013381, "L": 0.0013305, "C": 0.0013381, "V": 724.26591834, "T": "2017-11-03T11:25:00", "BV": 0.96800552}, {"O": 0.00133787, "H": 0.0013381, "L": 0.00133028, "C": 0.00133028, "V": 1325.98106516, "T": "2017-11-03T11:30:00", "BV": 1.7680473}, {"O": 0.00133401, "H": 0.00133993, "L": 0.0013278, "C": 0.0013399, "V": 2300.28767095, "T": "2017-11-03T11:35:00", "BV": 3.07671998}, {"O": 0.0013399, "H": 0.00133993, "L": 0.0013399, "C": 0.00133992, "V": 441.72872065, "T": "2017-11-03T11:40:00", "BV": 0.59187986}, {"O": 0.0013399, "H": 0.00134, "L": 0.0013399, "C": 0.00134, "V": 1677.09119165, "T": "2017-11-03T11:45:00", "BV": 2.24720201}, {"O": 0.00134, "H": 0.00134, "L": 0.0013399, "C": 0.0013399, "V": 1460.44922411, "T": "2017-11-03T11:50:00", "BV": 1.95698931}, {"O": 0.00133603, "H": 0.00133603, "L": 0.00133603, "C": 0.00133603, "V": 254.30885554, "T": "2017-11-03T11:55:00", "BV": 0.33976423}, {"O": 0.00133602, "H": 0.00133605, "L": 0.00133602, "C": 0.00133604, "V": 152.74825973, "T": "2017-11-03T12:00:00", "BV": 0.20407565}, {"O": 0.00133604, "H": 0.00133669, "L": 0.001329, "C": 0.001329, "V": 832.07848961, "T": "2017-11-03T12:05:00", "BV": 1.10962906}, {"O": 0.00133669, "H": 0.00133669, "L": 0.001329, "C": 0.0013292, "V": 615.71992848, "T": "2017-11-03T12:10:00", "BV": 0.82232004}, {"O": 0.0013292, "H": 0.0013367, "L": 0.00132903, "C": 0.00133667, "V": 725.23771055, "T": "2017-11-03T12:15:00", "BV": 0.96585822}, {"O": 0.00133666, "H": 0.00133666, "L": 0.0013293, "C": 0.00133598, "V": 1605.49700797, "T": "2017-11-03T12:20:00", "BV": 2.14504234}, {"O": 0.00133598, "H": 0.001336, "L": 0.0013278, "C": 0.001336, "V": 1740.03114398, "T": "2017-11-03T12:25:00", "BV": 2.32181065}, {"O": 0.00133599, "H": 0.00133599, "L": 0.00132781, "C": 0.00133497, "V": 453.40312821, "T": "2017-11-03T12:30:00", "BV": 0.60386743}, {"O": 0.001333, "H": 0.001333, "L": 0.00133299, "C": 0.00133299, "V": 74.06280797, "T": "2017-11-03T12:35:00", "BV": 0.09872552}, {"O": 0.00133299, "H": 0.00133299, "L": 0.00132785, "C": 0.00133285, "V": 708.25372745, "T": "2017-11-03T12:40:00", "BV": 0.94340336}, {"O": 0.00133285, "H": 0.00133286, "L": 0.00132781, "C": 0.00132781, "V": 261.08712458, "T": "2017-11-03T12:45:00", "BV": 0.34722727}, {"O": 0.00132781, "H": 0.001333, "L": 0.00132408, "C": 0.00133285, "V": 599.60961496, "T": "2017-11-03T12:50:00", "BV": 0.79743392}, {"O": 0.00133285, "H": 0.00133285, "L": 0.0013198, "C": 0.00132016, "V": 291.71282873, "T": "2017-11-03T12:55:00", "BV": 0.38630614}, {"O": 0.00133285, "H": 0.00133285, "L": 0.00131977, "C": 0.00131977, "V": 55.34680819, "T": "2017-11-03T13:00:00", "BV": 0.07331908}, {"O": 0.00132342, "H": 0.00133285, "L": 0.00132341, "C": 0.00133284, "V": 729.58462913, "T": "2017-11-03T13:05:00", "BV": 0.9681496}, {"O": 0.00133284, "H": 0.0013367, "L": 0.00132341, "C": 0.00132341, "V": 3301.02466697, "T": "2017-11-03T13:10:00", "BV": 4.39864964}, {"O": 0.00133001, "H": 0.001336, "L": 0.00133001, "C": 0.00133003, "V": 46.71111335, "T": "2017-11-03T13:15:00", "BV": 0.06236563}, {"O": 0.00133033, "H": 0.00134, "L": 0.00133033, "C": 0.00134, "V": 4367.32292634, "T": "2017-11-03T13:20:00", "BV": 5.85201935}, {"O": 0.00134046, "H": 0.001353, "L": 0.00134, "C": 0.001353, "V": 769.36499039, "T": "2017-11-03T13:25:00", "BV": 1.03523754}, {"O": 0.001353, "H": 0.001353, "L": 0.00133222, "C": 0.00134999, "V": 346.73487277, "T": "2017-11-03T13:30:00", "BV": 0.4684159}, {"O": 0.00134998, "H": 0.00134998, "L": 0.00134996, "C": 0.00134996, "V": 57.11167643, "T": "2017-11-03T13:35:00", "BV": 0.07709854}, {"O": 0.00134996, "H": 0.00135416, "L": 0.00134, "C": 0.001354, "V": 245.17535742, "T": "2017-11-03T13:40:00", "BV": 0.33111684}, {"O": 0.001354, "H": 0.00135765, "L": 0.00134996, "C": 0.00135765, "V": 683.47729442, "T": "2017-11-03T13:45:00", "BV": 0.9248462}, {"O": 0.00135765, "H": 0.0013577, "L": 0.00135417, "C": 0.00135417, "V": 252.90052004, "T": "2017-11-03T13:50:00", "BV": 0.34322654}, {"O": 0.00135417, "H": 0.00135514, "L": 0.00135416, "C": 0.00135416, "V": 980.11746803, "T": "2017-11-03T13:55:00", "BV": 1.32734226}, {"O": 0.00135416, "H": 0.00135986, "L": 0.00135204, "C": 0.00135824, "V": 2606.52768866, "T": "2017-11-03T14:00:00", "BV": 3.53730373}, {"O": 0.0013598, "H": 0.0013598, "L": 0.00135813, "C": 0.00135813, "V": 352.27445387, "T": "2017-11-03T14:05:00", "BV": 0.47852026}, {"O": 0.00135513, "H": 0.00135813, "L": 0.00135513, "C": 0.00135813, "V": 77.63311457, "T": "2017-11-03T14:10:00", "BV": 0.10540583}, {"O": 0.00136, "H": 0.00136, "L": 0.00135, "C": 0.00135813, "V": 655.1999343, "T": "2017-11-03T14:15:00", "BV": 0.88615045}, {"O": 0.00135813, "H": 0.00136, "L": 0.00135, "C": 0.001354, "V": 445.39486635, "T": "2017-11-03T14:20:00", "BV": 0.60248126}, {"O": 0.001359, "H": 0.00136991, "L": 0.001359, "C": 0.00136, "V": 217.30374974, "T": "2017-11-03T14:25:00", "BV": 0.29695267}, {"O": 0.00136, "H": 0.00136, "L": 0.00135403, "C": 0.00136, "V": 59.42464937, "T": "2017-11-03T14:30:00", "BV": 0.08072321}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00135605, "C": 0.00135605, "V": 196.79252893, "T": "2017-11-03T14:35:00", "BV": 0.26832953}, {"O": 0.00136257, "H": 0.00136263, "L": 0.00135605, "C": 0.00136099, "V": 1205.73427256, "T": "2017-11-03T14:40:00", "BV": 1.63998137}, {"O": 0.00136099, "H": 0.00136266, "L": 0.00135606, "C": 0.00135606, "V": 1099.31484916, "T": "2017-11-03T14:45:00", "BV": 1.49211093}, {"O": 0.00135606, "H": 0.00136265, "L": 0.00135606, "C": 0.00136265, "V": 93.12307606, "T": "2017-11-03T14:50:00", "BV": 0.12673979}, {"O": 0.00135611, "H": 0.00136267, "L": 0.00135611, "C": 0.00135687, "V": 316.63358611, "T": "2017-11-03T14:55:00", "BV": 0.43118114}, {"O": 0.00135687, "H": 0.00136449, "L": 0.00135686, "C": 0.00136449, "V": 259.21019814, "T": "2017-11-03T15:00:00", "BV": 0.35365184}, {"O": 0.00136447, "H": 0.00136447, "L": 0.00135687, "C": 0.00135687, "V": 605.28402173, "T": "2017-11-03T15:05:00", "BV": 0.82534826}, {"O": 0.00135688, "H": 0.00136299, "L": 0.00135686, "C": 0.00135687, "V": 172.57016688, "T": "2017-11-03T15:10:00", "BV": 0.23416211}, {"O": 0.00135687, "H": 0.001363, "L": 0.00135686, "C": 0.00135863, "V": 410.89382711, "T": "2017-11-03T15:15:00", "BV": 0.55875077}, {"O": 0.00135863, "H": 0.001363, "L": 0.00135863, "C": 0.001363, "V": 1175.64922542, "T": "2017-11-03T15:20:00", "BV": 1.60219861}, {"O": 0.00136398, "H": 0.00136398, "L": 0.001363, "C": 0.001363, "V": 201.6472211, "T": "2017-11-03T15:25:00", "BV": 0.27489954}, {"O": 0.001363, "H": 0.0013639, "L": 0.001363, "C": 0.001363, "V": 24.77013097, "T": "2017-11-03T15:30:00", "BV": 0.03377742}, {"O": 0.00136384, "H": 0.0013639, "L": 0.001363, "C": 0.0013639, "V": 558.85134654, "T": "2017-11-03T15:35:00", "BV": 0.76183076}, {"O": 0.0013639, "H": 0.00136448, "L": 0.001363, "C": 0.001363, "V": 210.93777244, "T": "2017-11-03T15:40:00", "BV": 0.287708}, {"O": 0.00135863, "H": 0.001363, "L": 0.00135863, "C": 0.00136045, "V": 36.82152298, "T": "2017-11-03T15:45:00", "BV": 0.05009462}, {"O": 0.00136045, "H": 0.00136563, "L": 0.00135863, "C": 0.00136563, "V": 953.13626165, "T": "2017-11-03T15:50:00", "BV": 1.29958996}, {"O": 0.00136046, "H": 0.00136563, "L": 0.00135863, "C": 0.00135863, "V": 208.0400308, "T": "2017-11-03T15:55:00", "BV": 0.28302926}, {"O": 0.00135863, "H": 0.00136563, "L": 0.00135605, "C": 0.00136563, "V": 636.06537879, "T": "2017-11-03T16:00:00", "BV": 0.86336369}, {"O": 0.00136563, "H": 0.00136563, "L": 0.00135598, "C": 0.00135598, "V": 1351.76517702, "T": "2017-11-03T16:05:00", "BV": 1.83866604}, {"O": 0.00135598, "H": 0.00135598, "L": 0.0013501, "C": 0.00135012, "V": 152.7582109, "T": "2017-11-03T16:10:00", "BV": 0.20679916}, {"O": 0.00135598, "H": 0.00135598, "L": 0.00135012, "C": 0.001355, "V": 463.5134512, "T": "2017-11-03T16:15:00", "BV": 0.62847299}, {"O": 0.00135011, "H": 0.001355, "L": 0.00135, "C": 0.00135012, "V": 360.50081634, "T": "2017-11-03T16:20:00", "BV": 0.48677328}, {"O": 0.00135012, "H": 0.00135501, "L": 0.00134519, "C": 0.00135013, "V": 1828.05851276, "T": "2017-11-03T16:25:00", "BV": 2.4650608}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 87.62229033, "T": "2017-11-03T16:30:00", "BV": 0.1187282}, {"O": 0.00135067, "H": 0.001355, "L": 0.00135013, "C": 0.001355, "V": 310.48742674, "T": "2017-11-03T16:35:00", "BV": 0.42012212}, {"O": 0.001355, "H": 0.001355, "L": 0.00135493, "C": 0.001355, "V": 107.11259498, "T": "2017-11-03T16:40:00", "BV": 0.14513674}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 41.0877445, "T": "2017-11-03T16:45:00", "BV": 0.05567388}, {"O": 0.00135493, "H": 0.001355, "L": 0.00135493, "C": 0.001355, "V": 38.51401724, "T": "2017-11-03T16:50:00", "BV": 0.0521844}, {"O": 0.001355, "H": 0.001355, "L": 0.00135013, "C": 0.001355, "V": 602.83592644, "T": "2017-11-03T16:55:00", "BV": 0.81653352}, {"O": 0.001355, "H": 0.00135745, "L": 0.00135013, "C": 0.00135745, "V": 441.56748912, "T": "2017-11-03T17:00:00", "BV": 0.59905725}, {"O": 0.00135745, "H": 0.00135745, "L": 0.00135014, "C": 0.001355, "V": 206.48176795, "T": "2017-11-03T17:10:00", "BV": 0.27913861}, {"O": 0.00135499, "H": 0.001355, "L": 0.00135499, "C": 0.001355, "V": 54.27666688, "T": "2017-11-03T17:15:00", "BV": 0.07354477}, {"O": 0.001355, "H": 0.00135745, "L": 0.001355, "C": 0.001355, "V": 97.46405055, "T": "2017-11-03T17:20:00", "BV": 0.13211169}, {"O": 0.00135745, "H": 0.00135745, "L": 0.00135745, "C": 0.00135745, "V": 52.07110321, "T": "2017-11-03T17:25:00", "BV": 0.0706839}, {"O": 0.00135745, "H": 0.0013648, "L": 0.00135, "C": 0.00135221, "V": 2333.80080577, "T": "2017-11-03T17:30:00", "BV": 3.15973373}, {"O": 0.00136479, "H": 0.00136479, "L": 0.00136479, "C": 0.00136479, "V": 129.54876943, "T": "2017-11-03T17:35:00", "BV": 0.17680686}, {"O": 0.0013615, "H": 0.0013615, "L": 0.00135251, "C": 0.00135251, "V": 513.00638813, "T": "2017-11-03T17:40:00", "BV": 0.69760754}, {"O": 0.00135979, "H": 0.00135979, "L": 0.00135216, "C": 0.00135979, "V": 355.89510857, "T": "2017-11-03T17:45:00", "BV": 0.48208534}, {"O": 0.00135979, "H": 0.00135999, "L": 0.00135432, "C": 0.00135999, "V": 860.01990553, "T": "2017-11-03T17:55:00", "BV": 1.16925888}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135433, "C": 0.00135999, "V": 70.07718938, "T": "2017-11-03T18:00:00", "BV": 0.09522231}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135517, "C": 0.00135517, "V": 4.94580086, "T": "2017-11-03T18:05:00", "BV": 0.00671648}, {"O": 0.00135432, "H": 0.00135799, "L": 0.00135432, "C": 0.00135799, "V": 76.28554458, "T": "2017-11-03T18:10:00", "BV": 0.10346985}, {"O": 0.00135527, "H": 0.00135527, "L": 0.0013491, "C": 0.0013491, "V": 126.33059001, "T": "2017-11-03T18:15:00", "BV": 0.17077669}, {"O": 0.001351, "H": 0.001353, "L": 0.001349, "C": 0.001353, "V": 51.21740583, "T": "2017-11-03T18:20:00", "BV": 0.06917917}, {"O": 0.001353, "H": 0.001353, "L": 0.001345, "C": 0.001353, "V": 625.35243643, "T": "2017-11-03T18:25:00", "BV": 0.84302395}, {"O": 0.001353, "H": 0.001353, "L": 0.001353, "C": 0.001353, "V": 22.21181657, "T": "2017-11-03T18:30:00", "BV": 0.03005258}, {"O": 0.001353, "H": 0.001353, "L": 0.00135164, "C": 0.001353, "V": 47.06552882, "T": "2017-11-03T18:35:00", "BV": 0.06363231}, {"O": 0.00135164, "H": 0.001353, "L": 0.00135164, "C": 0.001353, "V": 49.20287039, "T": "2017-11-03T18:40:00", "BV": 0.06655925}, {"O": 0.00135165, "H": 0.00135301, "L": 0.00133213, "C": 0.00134424, "V": 1992.00082299, "T": "2017-11-03T18:45:00", "BV": 2.66619872}, {"O": 0.00135166, "H": 0.001355, "L": 0.00135166, "C": 0.001355, "V": 376.5020213, "T": "2017-11-03T18:50:00", "BV": 0.50997684}, {"O": 0.00135166, "H": 0.001355, "L": 0.00135166, "C": 0.001355, "V": 5.94712046, "T": "2017-11-03T18:55:00", "BV": 0.00805056}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 82.50460563, "T": "2017-11-03T19:00:00", "BV": 0.1117937}, {"O": 0.00135499, "H": 0.00135499, "L": 0.00135499, "C": 0.00135499, "V": 7.55725135, "T": "2017-11-03T19:05:00", "BV": 0.01024}, {"O": 0.00135498, "H": 0.00135499, "L": 0.00134329, "C": 0.00135167, "V": 245.92457125, "T": "2017-11-03T19:10:00", "BV": 0.3307464}, {"O": 0.00135499, "H": 0.001355, "L": 0.00135499, "C": 0.001355, "V": 58.65545883, "T": "2017-11-03T19:15:00", "BV": 0.07947783}, {"O": 0.00135565, "H": 0.00135999, "L": 0.00135565, "C": 0.00135999, "V": 9.0, "T": "2017-11-03T19:20:00", "BV": 0.01222142}, {"O": 0.00135999, "H": 0.00136198, "L": 0.001355, "C": 0.00136084, "V": 590.24914094, "T": "2017-11-03T19:25:00", "BV": 0.80347675}, {"O": 0.001355, "H": 0.00136184, "L": 0.001355, "C": 0.00136084, "V": 305.74111686, "T": "2017-11-03T19:30:00", "BV": 0.4162866}, {"O": 0.00136084, "H": 0.00136084, "L": 0.00136084, "C": 0.00136084, "V": 52.46708897, "T": "2017-11-03T19:35:00", "BV": 0.0713993}, {"O": 0.00136183, "H": 0.0013648, "L": 0.00136183, "C": 0.0013648, "V": 961.3771823, "T": "2017-11-03T19:40:00", "BV": 1.3105535}, {"O": 0.00136278, "H": 0.001365, "L": 0.001362, "C": 0.001362, "V": 132.2260382, "T": "2017-11-03T19:45:00", "BV": 0.18044742}, {"O": 0.001365, "H": 0.0013776, "L": 0.001365, "C": 0.0013776, "V": 1555.24427316, "T": "2017-11-03T19:50:00", "BV": 2.13425494}, {"O": 0.00137415, "H": 0.00137997, "L": 0.00136913, "C": 0.00137887, "V": 530.5400632, "T": "2017-11-03T19:55:00", "BV": 0.73153201}, {"O": 0.00137887, "H": 0.00138, "L": 0.00137887, "C": 0.00138, "V": 905.67948272, "T": "2017-11-03T20:00:00", "BV": 1.24918328}, {"O": 0.00136902, "H": 0.00136902, "L": 0.00136899, "C": 0.00136899, "V": 228.03001377, "T": "2017-11-03T20:05:00", "BV": 0.31217173}, {"O": 0.0013681, "H": 0.0013681, "L": 0.001355, "C": 0.00135533, "V": 342.87753058, "T": "2017-11-03T20:10:00", "BV": 0.46540255}, {"O": 0.00135533, "H": 0.00136, "L": 0.001355, "C": 0.001355, "V": 295.18537371, "T": "2017-11-03T20:15:00", "BV": 0.40009533}, {"O": 0.001355, "H": 0.00136693, "L": 0.0013502, "C": 0.00136, "V": 62.30174066, "T": "2017-11-03T20:20:00", "BV": 0.08440182}, {"O": 0.00135518, "H": 0.00135999, "L": 0.00135018, "C": 0.00135999, "V": 166.60765789, "T": "2017-11-03T20:25:00", "BV": 0.22580865}, {"O": 0.00136, "H": 0.00136511, "L": 0.0013554, "C": 0.00136511, "V": 763.52391476, "T": "2017-11-03T20:30:00", "BV": 1.03958605}, {"O": 0.001367, "H": 0.00137757, "L": 0.00136076, "C": 0.00137505, "V": 2740.72659782, "T": "2017-11-03T20:35:00", "BV": 3.76708163}, {"O": 0.00137504, "H": 0.00137508, "L": 0.0013608, "C": 0.00137297, "V": 1124.98062435, "T": "2017-11-03T20:40:00", "BV": 1.54598865}, {"O": 0.00137296, "H": 0.00137399, "L": 0.00136112, "C": 0.001363, "V": 1115.95216656, "T": "2017-11-03T20:45:00", "BV": 1.5319679}, {"O": 0.001363, "H": 0.001375, "L": 0.001363, "C": 0.00137497, "V": 427.54680779, "T": "2017-11-03T20:50:00", "BV": 0.58515098}, {"O": 0.00137497, "H": 0.001375, "L": 0.0013633, "C": 0.0013633, "V": 745.8228651, "T": "2017-11-03T20:55:00", "BV": 1.02465047}, {"O": 0.00137491, "H": 0.001375, "L": 0.0013634, "C": 0.001375, "V": 760.81795562, "T": "2017-11-03T21:00:00", "BV": 1.04600382}, {"O": 0.00137499, "H": 0.00137509, "L": 0.00136358, "C": 0.00137509, "V": 439.20647399, "T": "2017-11-03T21:05:00", "BV": 0.60301922}, {"O": 0.00137509, "H": 0.00138087, "L": 0.001375, "C": 0.00138087, "V": 265.5149898, "T": "2017-11-03T21:10:00", "BV": 0.36513117}, {"O": 0.00138087, "H": 0.00139, "L": 0.00137506, "C": 0.00137525, "V": 2328.03086023, "T": "2017-11-03T21:15:00", "BV": 3.22525413}, {"O": 0.00137528, "H": 0.00137544, "L": 0.00137528, "C": 0.00137544, "V": 133.93247102, "T": "2017-11-03T21:20:00", "BV": 0.18421077}, {"O": 0.00137544, "H": 0.00138646, "L": 0.00137544, "C": 0.00138643, "V": 614.79437476, "T": "2017-11-03T21:25:00", "BV": 0.85218702}, {"O": 0.001386, "H": 0.001386, "L": 0.00137617, "C": 0.00137617, "V": 37.78138451, "T": "2017-11-03T21:30:00", "BV": 0.0523315}, {"O": 0.00138254, "H": 0.0013902, "L": 0.00138254, "C": 0.00139014, "V": 820.89524279, "T": "2017-11-03T21:35:00", "BV": 1.14093382}, {"O": 0.00139015, "H": 0.0013998, "L": 0.00139015, "C": 0.00139015, "V": 3211.75176542, "T": "2017-11-03T21:40:00", "BV": 4.47636749}, {"O": 0.00139979, "H": 0.0014, "L": 0.00139602, "C": 0.0014, "V": 963.84762108, "T": "2017-11-03T21:45:00", "BV": 1.34918065}, {"O": 0.0014, "H": 0.00140138, "L": 0.0013999, "C": 0.00140138, "V": 2306.47836715, "T": "2017-11-03T21:50:00", "BV": 3.22912732}, {"O": 0.00140127, "H": 0.00140127, "L": 0.0013999, "C": 0.00140035, "V": 768.23238113, "T": "2017-11-03T21:55:00", "BV": 1.07605439}, {"O": 0.00139314, "H": 0.0014003, "L": 0.00139025, "C": 0.0014, "V": 606.42448966, "T": "2017-11-03T22:00:00", "BV": 0.84593619}, {"O": 0.0014003, "H": 0.0014003, "L": 0.00139314, "C": 0.00139314, "V": 73.92968711, "T": "2017-11-03T22:05:00", "BV": 0.10340041}, {"O": 0.0014, "H": 0.0014, "L": 0.00139304, "C": 0.00139304, "V": 643.81422461, "T": "2017-11-03T22:10:00", "BV": 0.89876643}, {"O": 0.00139304, "H": 0.0013999, "L": 0.00139025, "C": 0.0013999, "V": 903.88180665, "T": "2017-11-03T22:15:00", "BV": 1.26417226}, {"O": 0.00139025, "H": 0.0013999, "L": 0.00139025, "C": 0.0013999, "V": 54.97770917, "T": "2017-11-03T22:20:00", "BV": 0.0766701}, {"O": 0.0013999, "H": 0.0013999, "L": 0.00138267, "C": 0.00138278, "V": 1723.88078309, "T": "2017-11-03T22:25:00", "BV": 2.40019724}, {"O": 0.00138279, "H": 0.00138279, "L": 0.00137876, "C": 0.00137876, "V": 205.13794671, "T": "2017-11-03T22:30:00", "BV": 0.28333844}, {"O": 0.00137876, "H": 0.00137876, "L": 0.0013703, "C": 0.00137057, "V": 533.06196012, "T": "2017-11-03T22:35:00", "BV": 0.7309178}, {"O": 0.00137116, "H": 0.001386, "L": 0.00137116, "C": 0.001386, "V": 124.35645293, "T": "2017-11-03T22:40:00", "BV": 0.17180877}, {"O": 0.00138802, "H": 0.00138802, "L": 0.001375, "C": 0.001375, "V": 1091.28758652, "T": "2017-11-03T22:45:00", "BV": 1.50623034}, {"O": 0.001379, "H": 0.00139093, "L": 0.001375, "C": 0.001375, "V": 897.33342008, "T": "2017-11-03T22:50:00", "BV": 1.24482891}, {"O": 0.00139076, "H": 0.00139076, "L": 0.00137514, "C": 0.00137559, "V": 147.49663412, "T": "2017-11-03T22:55:00", "BV": 0.20468689}, {"O": 0.00139088, "H": 0.00139094, "L": 0.00139088, "C": 0.00139094, "V": 108.52696139, "T": "2017-11-03T23:00:00", "BV": 0.15095339}, {"O": 0.00139094, "H": 0.00139215, "L": 0.00137701, "C": 0.00139215, "V": 636.39218909, "T": "2017-11-03T23:05:00", "BV": 0.87825241}, {"O": 0.00137701, "H": 0.00139222, "L": 0.00137701, "C": 0.00139222, "V": 197.18758843, "T": "2017-11-03T23:10:00", "BV": 0.2719044}, {"O": 0.00139575, "H": 0.00139578, "L": 0.00139575, "C": 0.00139578, "V": 343.95485265, "T": "2017-11-03T23:15:00", "BV": 0.48008051}, {"O": 0.00139578, "H": 0.0013999, "L": 0.00139, "C": 0.0013999, "V": 566.43428674, "T": "2017-11-03T23:20:00", "BV": 0.79182113}, {"O": 0.00139952, "H": 0.00139952, "L": 0.00139505, "C": 0.00139508, "V": 128.85650597, "T": "2017-11-03T23:25:00", "BV": 0.17991875}, {"O": 0.00139508, "H": 0.00139952, "L": 0.00139508, "C": 0.00139508, "V": 245.03921022, "T": "2017-11-03T23:30:00", "BV": 0.34210832}, {"O": 0.00139952, "H": 0.00139952, "L": 0.00139509, "C": 0.00139509, "V": 108.32360475, "T": "2017-11-03T23:35:00", "BV": 0.15159564}, {"O": 0.00139602, "H": 0.00140036, "L": 0.00139602, "C": 0.00139952, "V": 1044.73977011, "T": "2017-11-03T23:40:00", "BV": 1.46222457}, {"O": 0.00140036, "H": 0.00140811, "L": 0.00140036, "C": 0.00140811, "V": 191.50141051, "T": "2017-11-03T23:45:00", "BV": 0.26932147}, {"O": 0.00140811, "H": 0.00142037, "L": 0.0014081, "C": 0.00142037, "V": 3214.67927903, "T": "2017-11-03T23:50:00", "BV": 4.54392916}, {"O": 0.00142037, "H": 0.001438, "L": 0.00141504, "C": 0.00143773, "V": 1509.4834447, "T": "2017-11-03T23:55:00", "BV": 2.15897829}, {"O": 0.00143773, "H": 0.001442, "L": 0.00142992, "C": 0.00142992, "V": 1192.31257478, "T": "2017-11-04T00:00:00", "BV": 1.71482735}, {"O": 0.00142992, "H": 0.00144027, "L": 0.00142125, "C": 0.00143995, "V": 1010.14182635, "T": "2017-11-04T00:05:00", "BV": 1.44724647}, {"O": 0.00142513, "H": 0.00142534, "L": 0.00140928, "C": 0.0014129, "V": 7759.68420714, "T": "2017-11-04T00:10:00", "BV": 10.95348022}, {"O": 0.00142534, "H": 0.00143893, "L": 0.00142534, "C": 0.00143891, "V": 275.64296656, "T": "2017-11-04T00:15:00", "BV": 0.39640071}, {"O": 0.0014389, "H": 0.0014389, "L": 0.00142683, "C": 0.00142683, "V": 980.35970238, "T": "2017-11-04T00:20:00", "BV": 1.39906772}, {"O": 0.00142912, "H": 0.00143886, "L": 0.00142299, "C": 0.00143886, "V": 1490.00572067, "T": "2017-11-04T00:25:00", "BV": 2.12867047}, {"O": 0.0014389, "H": 0.00145, "L": 0.00143886, "C": 0.00145, "V": 598.75252684, "T": "2017-11-04T00:30:00", "BV": 0.86501571}, {"O": 0.001439, "H": 0.00144933, "L": 0.00142301, "C": 0.00143881, "V": 1772.90225188, "T": "2017-11-04T00:35:00", "BV": 2.55242734}, {"O": 0.00143881, "H": 0.00144877, "L": 0.00143881, "C": 0.00143999, "V": 48.88225165, "T": "2017-11-04T00:40:00", "BV": 0.07072512}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143998, "C": 0.00143998, "V": 503.6861438, "T": "2017-11-04T00:45:00", "BV": 0.72530523}, {"O": 0.00143997, "H": 0.00143997, "L": 0.00143997, "C": 0.00143997, "V": 116.94458912, "T": "2017-11-04T00:50:00", "BV": 0.16839668}, {"O": 0.0014399, "H": 0.0014399, "L": 0.00142024, "C": 0.00143215, "V": 736.20874865, "T": "2017-11-04T00:55:00", "BV": 1.04876418}, {"O": 0.00143204, "H": 0.00143204, "L": 0.00142, "C": 0.00143203, "V": 397.28503653, "T": "2017-11-04T01:00:00", "BV": 0.56844563}, {"O": 0.00143203, "H": 0.00143203, "L": 0.0014216, "C": 0.0014216, "V": 291.17078028, "T": "2017-11-04T01:05:00", "BV": 0.41525794}, {"O": 0.0014216, "H": 0.0014289, "L": 0.0014215, "C": 0.0014216, "V": 1337.04683106, "T": "2017-11-04T01:10:00", "BV": 1.90811099}, {"O": 0.00142162, "H": 0.00142885, "L": 0.00141226, "C": 0.00141226, "V": 904.4238368, "T": "2017-11-04T01:15:00", "BV": 1.28162101}, {"O": 0.00141193, "H": 0.00142163, "L": 0.0014035, "C": 0.00142135, "V": 1211.57811952, "T": "2017-11-04T01:20:00", "BV": 1.70199737}, {"O": 0.00141195, "H": 0.0014216, "L": 0.00140386, "C": 0.00140388, "V": 1009.6257071, "T": "2017-11-04T01:25:00", "BV": 1.41955911}, {"O": 0.001405, "H": 0.00141562, "L": 0.00140384, "C": 0.00140384, "V": 240.99821984, "T": "2017-11-04T01:30:00", "BV": 0.33863527}, {"O": 0.001404, "H": 0.00141562, "L": 0.00140204, "C": 0.00141, "V": 628.70166581, "T": "2017-11-04T01:35:00", "BV": 0.88405696}, {"O": 0.00140204, "H": 0.00140999, "L": 0.0014, "C": 0.0014, "V": 298.28132213, "T": "2017-11-04T01:40:00", "BV": 0.41838651}, {"O": 0.00140024, "H": 0.00141562, "L": 0.00140024, "C": 0.00141562, "V": 2946.75571249, "T": "2017-11-04T01:45:00", "BV": 4.12969984}, {"O": 0.00141, "H": 0.0014283, "L": 0.00141, "C": 0.00141562, "V": 1255.69480613, "T": "2017-11-04T01:50:00", "BV": 1.7868388}, {"O": 0.00141562, "H": 0.001416, "L": 0.00141002, "C": 0.00141002, "V": 1134.4366792, "T": "2017-11-04T01:55:00", "BV": 1.60591114}, {"O": 0.0014156, "H": 0.00142845, "L": 0.00140506, "C": 0.00140506, "V": 742.24447788, "T": "2017-11-04T02:00:00", "BV": 1.04713369}, {"O": 0.00140592, "H": 0.00141587, "L": 0.001398, "C": 0.0014017, "V": 3202.43696844, "T": "2017-11-04T02:05:00", "BV": 4.49373932}, {"O": 0.00139804, "H": 0.00140489, "L": 0.001398, "C": 0.0014017, "V": 710.74424931, "T": "2017-11-04T02:10:00", "BV": 0.99554351}, {"O": 0.00139802, "H": 0.00140488, "L": 0.00139415, "C": 0.00139419, "V": 860.6538899, "T": "2017-11-04T02:15:00", "BV": 1.20215915}, {"O": 0.0013942, "H": 0.00140251, "L": 0.00137746, "C": 0.0014005, "V": 1719.67488299, "T": "2017-11-04T02:20:00", "BV": 2.3880327}, {"O": 0.00139966, "H": 0.00139966, "L": 0.00138147, "C": 0.00139846, "V": 1194.585771, "T": "2017-11-04T02:25:00", "BV": 1.65117338}, {"O": 0.00139842, "H": 0.00139846, "L": 0.00139705, "C": 0.00139706, "V": 2481.51902643, "T": "2017-11-04T02:30:00", "BV": 3.46794742}, {"O": 0.00139706, "H": 0.00139706, "L": 0.00139705, "C": 0.00139706, "V": 816.33277238, "T": "2017-11-04T02:35:00", "BV": 1.14046372}, {"O": 0.00139706, "H": 0.00140251, "L": 0.00139565, "C": 0.00139565, "V": 825.77614586, "T": "2017-11-04T02:40:00", "BV": 1.15383381}, {"O": 0.00139826, "H": 0.00140006, "L": 0.00139826, "C": 0.00140006, "V": 252.0499, "T": "2017-11-04T02:45:00", "BV": 0.35288427}, {"O": 0.00140006, "H": 0.00140006, "L": 0.00139978, "C": 0.00139978, "V": 295.78403629, "T": "2017-11-04T02:50:00", "BV": 0.41410038}, {"O": 0.00139576, "H": 0.00139979, "L": 0.00139297, "C": 0.00139297, "V": 23.59483653, "T": "2017-11-04T02:55:00", "BV": 0.0330187}, {"O": 0.00139297, "H": 0.00139297, "L": 0.00139297, "C": 0.00139297, "V": 36.34989666, "T": "2017-11-04T03:00:00", "BV": 0.05063429}, {"O": 0.00139297, "H": 0.001395, "L": 0.00138163, "C": 0.00138252, "V": 241.86668621, "T": "2017-11-04T03:05:00", "BV": 0.33525128}, {"O": 0.001395, "H": 0.00139979, "L": 0.00138252, "C": 0.0013936, "V": 1123.5883238, "T": "2017-11-04T03:10:00", "BV": 1.56355313}, {"O": 0.00138254, "H": 0.00140006, "L": 0.00138254, "C": 0.0013986, "V": 1122.82529064, "T": "2017-11-04T03:15:00", "BV": 1.5688283}, {"O": 0.00139859, "H": 0.00140251, "L": 0.001385, "C": 0.00140251, "V": 2143.69818637, "T": "2017-11-04T03:20:00", "BV": 2.98868861}, {"O": 0.00140251, "H": 0.00140251, "L": 0.00140251, "C": 0.00140251, "V": 44.20841954, "T": "2017-11-04T03:25:00", "BV": 0.06200273}, {"O": 0.00140251, "H": 0.00141197, "L": 0.00139901, "C": 0.00139901, "V": 1193.84524284, "T": "2017-11-04T03:30:00", "BV": 1.67476798}, {"O": 0.00139901, "H": 0.00139901, "L": 0.0013986, "C": 0.0013986, "V": 36.72426508, "T": "2017-11-04T03:35:00", "BV": 0.05137515}, {"O": 0.0013986, "H": 0.0013986, "L": 0.00138508, "C": 0.001386, "V": 829.99165776, "T": "2017-11-04T03:40:00", "BV": 1.15088527}, {"O": 0.00139886, "H": 0.00139893, "L": 0.001386, "C": 0.001395, "V": 1714.71533167, "T": "2017-11-04T03:45:00", "BV": 2.38703186}, {"O": 0.001395, "H": 0.001395, "L": 0.001385, "C": 0.001385, "V": 727.6273461, "T": "2017-11-04T03:50:00", "BV": 1.00927296}, {"O": 0.001385, "H": 0.00139, "L": 0.001385, "C": 0.00139, "V": 346.7088154, "T": "2017-11-04T03:55:00", "BV": 0.48191498}, {"O": 0.00139049, "H": 0.00139778, "L": 0.00139047, "C": 0.00139778, "V": 348.21216882, "T": "2017-11-04T04:00:00", "BV": 0.48455108}, {"O": 0.00139699, "H": 0.001399, "L": 0.00139697, "C": 0.00139899, "V": 1059.53408672, "T": "2017-11-04T04:05:00", "BV": 1.48062279}, {"O": 0.00139889, "H": 0.00139889, "L": 0.00139889, "C": 0.00139889, "V": 215.10669127, "T": "2017-11-04T04:10:00", "BV": 0.30091059}, {"O": 0.00139, "H": 0.00139, "L": 0.00139, "C": 0.00139, "V": 22.22547262, "T": "2017-11-04T04:15:00", "BV": 0.0308934}, {"O": 0.00139, "H": 0.00139, "L": 0.00138703, "C": 0.00138704, "V": 74.30776529, "T": "2017-11-04T04:20:00", "BV": 0.10314244}, {"O": 0.00138705, "H": 0.00138705, "L": 0.00138704, "C": 0.00138704, "V": 570.27831947, "T": "2017-11-04T04:25:00", "BV": 0.79100438}, {"O": 0.00138704, "H": 0.00138923, "L": 0.001385, "C": 0.00138923, "V": 367.78113404, "T": "2017-11-04T04:30:00", "BV": 0.50972503}, {"O": 0.00140811, "H": 0.00140811, "L": 0.00140695, "C": 0.00140695, "V": 155.4502848, "T": "2017-11-04T04:35:00", "BV": 0.21882677}, {"O": 0.00138557, "H": 0.00139, "L": 0.00138556, "C": 0.00138556, "V": 301.07606915, "T": "2017-11-04T04:45:00", "BV": 0.41718924}, {"O": 0.00138556, "H": 0.00138556, "L": 0.001385, "C": 0.00138556, "V": 446.4140614, "T": "2017-11-04T04:50:00", "BV": 0.61849371}, {"O": 0.00138556, "H": 0.00138557, "L": 0.00138556, "C": 0.00138557, "V": 373.69913059, "T": "2017-11-04T04:55:00", "BV": 0.51778395}, {"O": 0.00138557, "H": 0.001393, "L": 0.00138557, "C": 0.00138963, "V": 586.99042964, "T": "2017-11-04T05:00:00", "BV": 0.81441471}, {"O": 0.00138757, "H": 0.00138757, "L": 0.00138252, "C": 0.001385, "V": 356.42467596, "T": "2017-11-04T05:05:00", "BV": 0.49340431}, {"O": 0.00138252, "H": 0.00138971, "L": 0.00138019, "C": 0.00138964, "V": 1445.57333686, "T": "2017-11-04T05:10:00", "BV": 2.00429142}, {"O": 0.00138964, "H": 0.00138964, "L": 0.00138963, "C": 0.00138963, "V": 101.888013, "T": "2017-11-04T05:15:00", "BV": 0.14158753}, {"O": 0.00138963, "H": 0.0014035, "L": 0.00138436, "C": 0.00139384, "V": 844.39803044, "T": "2017-11-04T05:20:00", "BV": 1.17722812}, {"O": 0.00139384, "H": 0.00139384, "L": 0.00138813, "C": 0.00138813, "V": 15.9671, "T": "2017-11-04T05:25:00", "BV": 0.02218591}, {"O": 0.00138996, "H": 0.00138996, "L": 0.00138436, "C": 0.00138436, "V": 372.68368959, "T": "2017-11-04T05:30:00", "BV": 0.51720672}, {"O": 0.00138434, "H": 0.00138434, "L": 0.00138229, "C": 0.00138229, "V": 775.80323364, "T": "2017-11-04T05:35:00", "BV": 1.07292629}, {"O": 0.00138229, "H": 0.00138996, "L": 0.00137996, "C": 0.00138596, "V": 2528.17462883, "T": "2017-11-04T05:40:00", "BV": 3.49847325}, {"O": 0.001385, "H": 0.001386, "L": 0.001385, "C": 0.001386, "V": 394.63616472, "T": "2017-11-04T05:45:00", "BV": 0.54659108}, {"O": 0.001386, "H": 0.001386, "L": 0.00137996, "C": 0.00138007, "V": 1341.18252251, "T": "2017-11-04T05:50:00", "BV": 1.85173461}, {"O": 0.00138007, "H": 0.00138599, "L": 0.00138007, "C": 0.00138242, "V": 2671.11902215, "T": "2017-11-04T05:55:00", "BV": 3.69270682}, {"O": 0.00138599, "H": 0.00138599, "L": 0.0013821, "C": 0.0013836, "V": 1435.89676189, "T": "2017-11-04T06:00:00", "BV": 1.98761824}, {"O": 0.0013821, "H": 0.0013821, "L": 0.001379, "C": 0.0013801, "V": 1115.73608965, "T": "2017-11-04T06:05:00", "BV": 1.53993471}, {"O": 0.0013801, "H": 0.0013821, "L": 0.0013801, "C": 0.0013821, "V": 19.19151767, "T": "2017-11-04T06:10:00", "BV": 0.02651453}, {"O": 0.0013821, "H": 0.0013831, "L": 0.00137867, "C": 0.00137868, "V": 394.87297507, "T": "2017-11-04T06:15:00", "BV": 0.54564182}, {"O": 0.00137838, "H": 0.001383, "L": 0.00137838, "C": 0.001383, "V": 31.25933218, "T": "2017-11-04T06:25:00", "BV": 0.04320089}, {"O": 0.001383, "H": 0.001383, "L": 0.001383, "C": 0.001383, "V": 55.07698145, "T": "2017-11-04T06:30:00", "BV": 0.07617144}, {"O": 0.001381, "H": 0.001381, "L": 0.001381, "C": 0.001381, "V": 53.58779011, "T": "2017-11-04T06:35:00", "BV": 0.07400472}, {"O": 0.001381, "H": 0.001381, "L": 0.001378, "C": 0.00138099, "V": 66.13649923, "T": "2017-11-04T06:40:00", "BV": 0.09128346}, {"O": 0.00137801, "H": 0.00138088, "L": 0.00137741, "C": 0.00138088, "V": 894.31292444, "T": "2017-11-04T06:45:00", "BV": 1.23358058}, {"O": 0.00138088, "H": 0.001383, "L": 0.001379, "C": 0.00138176, "V": 1900.88631985, "T": "2017-11-04T06:50:00", "BV": 2.62306415}, {"O": 0.00138176, "H": 0.00139, "L": 0.00138038, "C": 0.00139, "V": 798.80577667, "T": "2017-11-04T06:55:00", "BV": 1.10806803}, {"O": 0.00138977, "H": 0.00138978, "L": 0.00137712, "C": 0.001388, "V": 590.30564596, "T": "2017-11-04T07:00:00", "BV": 0.81456602}, {"O": 0.001388, "H": 0.001388, "L": 0.00137713, "C": 0.0013879, "V": 161.22596341, "T": "2017-11-04T07:05:00", "BV": 0.22274866}, {"O": 0.0013879, "H": 0.0013879, "L": 0.00137818, "C": 0.00137818, "V": 37.54125204, "T": "2017-11-04T07:10:00", "BV": 0.05206908}, {"O": 0.00137818, "H": 0.00137818, "L": 0.00137818, "C": 0.00137818, "V": 5.0, "T": "2017-11-04T07:15:00", "BV": 0.00689088}, {"O": 0.001387, "H": 0.001387, "L": 0.00137955, "C": 0.0013869, "V": 375.8445274, "T": "2017-11-04T07:20:00", "BV": 0.51904168}, {"O": 0.0013869, "H": 0.0013869, "L": 0.0013796, "C": 0.0013796, "V": 36.31749126, "T": "2017-11-04T07:25:00", "BV": 0.05012102}, {"O": 0.00138, "H": 0.00138, "L": 0.00137818, "C": 0.00137951, "V": 314.46951807, "T": "2017-11-04T07:30:00", "BV": 0.43370038}, {"O": 0.00137951, "H": 0.00138, "L": 0.00137951, "C": 0.00138, "V": 684.39416649, "T": "2017-11-04T07:35:00", "BV": 0.94434849}, {"O": 0.00138, "H": 0.00138, "L": 0.00137533, "C": 0.00137711, "V": 1043.98324359, "T": "2017-11-04T07:40:00", "BV": 1.43965395}, {"O": 0.00137711, "H": 0.00137711, "L": 0.00137, "C": 0.00137033, "V": 340.68276579, "T": "2017-11-04T07:45:00", "BV": 0.46755346}, {"O": 0.00137033, "H": 0.001374, "L": 0.00137, "C": 0.00137031, "V": 395.43976511, "T": "2017-11-04T07:50:00", "BV": 0.54178609}, {"O": 0.00137031, "H": 0.00137284, "L": 0.00137, "C": 0.00137284, "V": 49.7240691, "T": "2017-11-04T07:55:00", "BV": 0.06816851}, {"O": 0.00137284, "H": 0.00137711, "L": 0.00137, "C": 0.00137001, "V": 92.952753, "T": "2017-11-04T08:00:00", "BV": 0.12782522}, {"O": 0.00137001, "H": 0.00137001, "L": 0.00137, "C": 0.00137, "V": 1334.3196, "T": "2017-11-04T08:05:00", "BV": 1.82801928}, {"O": 0.00137503, "H": 0.00137503, "L": 0.00137503, "C": 0.00137503, "V": 66.9123771, "T": "2017-11-04T08:10:00", "BV": 0.09200651}, {"O": 0.00137503, "H": 0.0013779, "L": 0.00137, "C": 0.0013779, "V": 563.93697836, "T": "2017-11-04T08:15:00", "BV": 0.77664781}, {"O": 0.0013779, "H": 0.00138048, "L": 0.0013779, "C": 0.00138048, "V": 662.27194357, "T": "2017-11-04T08:20:00", "BV": 0.91374119}, {"O": 0.00138047, "H": 0.00138047, "L": 0.00137177, "C": 0.00137177, "V": 315.82422987, "T": "2017-11-04T08:25:00", "BV": 0.43364721}, {"O": 0.00137177, "H": 0.00137177, "L": 0.00137177, "C": 0.00137177, "V": 63.46159121, "T": "2017-11-04T08:30:00", "BV": 0.08705467}, {"O": 0.00137085, "H": 0.001388, "L": 0.00137085, "C": 0.00138, "V": 256.2150699, "T": "2017-11-04T08:35:00", "BV": 0.35398932}, {"O": 0.00138, "H": 0.00138, "L": 0.00138, "C": 0.00138, "V": 35.63139514, "T": "2017-11-04T08:45:00", "BV": 0.04917132}, {"O": 0.00139, "H": 0.00139, "L": 0.001385, "C": 0.00138999, "V": 525.35844235, "T": "2017-11-04T08:50:00", "BV": 0.73023462}, {"O": 0.00138999, "H": 0.00138999, "L": 0.00138, "C": 0.001385, "V": 338.03076303, "T": "2017-11-04T08:55:00", "BV": 0.46861475}, {"O": 0.001388, "H": 0.001388, "L": 0.001388, "C": 0.001388, "V": 910.40745044, "T": "2017-11-04T09:00:00", "BV": 1.2636455}, {"O": 0.00138801, "H": 0.00138997, "L": 0.00138801, "C": 0.00138801, "V": 1067.12544114, "T": "2017-11-04T09:05:00", "BV": 1.48124659}, {"O": 0.001388, "H": 0.00138801, "L": 0.001385, "C": 0.00138501, "V": 1512.57251747, "T": "2017-11-04T09:10:00", "BV": 2.09711361}, {"O": 0.00138502, "H": 0.00138997, "L": 0.00138501, "C": 0.00138995, "V": 377.05979931, "T": "2017-11-04T09:15:00", "BV": 0.52240796}, {"O": 0.00138997, "H": 0.00139, "L": 0.001388, "C": 0.00139, "V": 1731.81805656, "T": "2017-11-04T09:20:00", "BV": 2.40661936}, {"O": 0.00139, "H": 0.00139006, "L": 0.00139, "C": 0.00139005, "V": 871.3992925, "T": "2017-11-04T09:25:00", "BV": 1.21127944}, {"O": 0.00139102, "H": 0.00139102, "L": 0.00139102, "C": 0.00139102, "V": 100.0, "T": "2017-11-04T09:30:00", "BV": 0.13910199}, {"O": 0.00139101, "H": 0.00139501, "L": 0.00138, "C": 0.00138, "V": 1492.91002794, "T": "2017-11-04T09:35:00", "BV": 2.07271819}, {"O": 0.00138885, "H": 0.00138885, "L": 0.00138885, "C": 0.00138885, "V": 220.0, "T": "2017-11-04T09:40:00", "BV": 0.305547}, {"O": 0.00138888, "H": 0.00138888, "L": 0.00138886, "C": 0.00138886, "V": 523.87727445, "T": "2017-11-04T09:45:00", "BV": 0.72759944}, {"O": 0.00138886, "H": 0.00139501, "L": 0.00138, "C": 0.00139501, "V": 251.47324225, "T": "2017-11-04T09:50:00", "BV": 0.34993679}, {"O": 0.00139501, "H": 0.00139501, "L": 0.00139501, "C": 0.00139501, "V": 80.0, "T": "2017-11-04T09:55:00", "BV": 0.1116008}, {"O": 0.00139501, "H": 0.00139501, "L": 0.001395, "C": 0.001395, "V": 29.6058548, "T": "2017-11-04T10:00:00", "BV": 0.04130045}, {"O": 0.00139499, "H": 0.00139499, "L": 0.00138182, "C": 0.00138182, "V": 193.70510439, "T": "2017-11-04T10:05:00", "BV": 0.26928558}, {"O": 0.00138191, "H": 0.00139, "L": 0.00138191, "C": 0.00139, "V": 195.05415162, "T": "2017-11-04T10:10:00", "BV": 0.26966053}, {"O": 0.00139498, "H": 0.00139498, "L": 0.00138183, "C": 0.00138183, "V": 180.61478292, "T": "2017-11-04T10:15:00", "BV": 0.25096746}, {"O": 0.00138266, "H": 0.00139501, "L": 0.00138266, "C": 0.00139499, "V": 88.46531664, "T": "2017-11-04T10:20:00", "BV": 0.12327169}, {"O": 0.00139499, "H": 0.001395, "L": 0.00138183, "C": 0.00139493, "V": 649.92747176, "T": "2017-11-04T10:25:00", "BV": 0.90010893}, {"O": 0.001395, "H": 0.00139501, "L": 0.001385, "C": 0.00139501, "V": 134.08301052, "T": "2017-11-04T10:30:00", "BV": 0.18655727}, {"O": 0.00138505, "H": 0.00141577, "L": 0.00138505, "C": 0.00141496, "V": 9059.55312804, "T": "2017-11-04T10:35:00", "BV": 12.71635683}, {"O": 0.00141399, "H": 0.00141399, "L": 0.00139219, "C": 0.00139219, "V": 367.47967247, "T": "2017-11-04T10:40:00", "BV": 0.51264224}, {"O": 0.00139219, "H": 0.00141473, "L": 0.00139218, "C": 0.001395, "V": 1765.74536015, "T": "2017-11-04T10:45:00", "BV": 2.46999216}, {"O": 0.00141087, "H": 0.00141087, "L": 0.0013922, "C": 0.0013922, "V": 136.7455411, "T": "2017-11-04T10:50:00", "BV": 0.19229839}, {"O": 0.00139325, "H": 0.00139501, "L": 0.00138858, "C": 0.00138858, "V": 702.77289723, "T": "2017-11-04T10:55:00", "BV": 0.97637697}, {"O": 0.00139501, "H": 0.00139501, "L": 0.00139001, "C": 0.00139001, "V": 127.7573285, "T": "2017-11-04T11:00:00", "BV": 0.17760062}, {"O": 0.00139698, "H": 0.00139699, "L": 0.00139, "C": 0.00139, "V": 1616.24999993, "T": "2017-11-04T11:05:00", "BV": 2.24768248}, {"O": 0.00139, "H": 0.00139698, "L": 0.00139, "C": 0.00139003, "V": 557.24985836, "T": "2017-11-04T11:10:00", "BV": 0.7748877}, {"O": 0.00139003, "H": 0.00139003, "L": 0.00139003, "C": 0.00139003, "V": 175.07676014, "T": "2017-11-04T11:20:00", "BV": 0.24336194}, {"O": 0.00139, "H": 0.00139, "L": 0.00139, "C": 0.00139, "V": 29.98200408, "T": "2017-11-04T11:25:00", "BV": 0.04167496}, {"O": 0.00139597, "H": 0.00139597, "L": 0.00139002, "C": 0.00139002, "V": 109.99238801, "T": "2017-11-04T11:30:00", "BV": 0.15353373}, {"O": 0.00139597, "H": 0.00139597, "L": 0.00139597, "C": 0.00139597, "V": 165.62442011, "T": "2017-11-04T11:35:00", "BV": 0.2312067}, {"O": 0.00139597, "H": 0.00139597, "L": 0.00139595, "C": 0.00139597, "V": 445.78839298, "T": "2017-11-04T11:40:00", "BV": 0.62230656}, {"O": 0.00139597, "H": 0.001397, "L": 0.00139499, "C": 0.001397, "V": 373.79349239, "T": "2017-11-04T11:45:00", "BV": 0.52210572}, {"O": 0.00139697, "H": 0.0014082, "L": 0.00139499, "C": 0.0014082, "V": 924.54753583, "T": "2017-11-04T11:50:00", "BV": 1.29165293}, {"O": 0.0014082, "H": 0.00141, "L": 0.00139722, "C": 0.00139722, "V": 694.87631753, "T": "2017-11-04T11:55:00", "BV": 0.97947975}, {"O": 0.00140812, "H": 0.00140819, "L": 0.00139726, "C": 0.0014081, "V": 2287.00204444, "T": "2017-11-04T12:00:00", "BV": 3.21855238}, {"O": 0.0014081, "H": 0.0014081, "L": 0.00139725, "C": 0.00139725, "V": 303.3020127, "T": "2017-11-04T12:05:00", "BV": 0.42439829}, {"O": 0.00139725, "H": 0.0014064, "L": 0.00139721, "C": 0.0014064, "V": 458.82855616, "T": "2017-11-04T12:10:00", "BV": 0.64161283}, {"O": 0.0014065, "H": 0.0014065, "L": 0.00139721, "C": 0.0014064, "V": 54.50128435, "T": "2017-11-04T12:15:00", "BV": 0.07629236}, {"O": 0.0014064, "H": 0.0014064, "L": 0.0014064, "C": 0.0014064, "V": 14.19069289, "T": "2017-11-04T12:20:00", "BV": 0.01995779}, {"O": 0.0014064, "H": 0.0014064, "L": 0.0014, "C": 0.0014, "V": 293.35189675, "T": "2017-11-04T12:25:00", "BV": 0.41091718}, {"O": 0.0014, "H": 0.001403, "L": 0.001397, "C": 0.001403, "V": 295.49880635, "T": "2017-11-04T12:30:00", "BV": 0.41414036}, {"O": 0.001403, "H": 0.001403, "L": 0.00139697, "C": 0.001403, "V": 574.00663606, "T": "2017-11-04T12:35:00", "BV": 0.80508261}, {"O": 0.001403, "H": 0.001403, "L": 0.001402, "C": 0.001403, "V": 469.72457013, "T": "2017-11-04T12:40:00", "BV": 0.65901475}, {"O": 0.001402, "H": 0.001403, "L": 0.00140001, "C": 0.001403, "V": 2914.54935026, "T": "2017-11-04T12:45:00", "BV": 4.08062915}, {"O": 0.001403, "H": 0.001405, "L": 0.00139949, "C": 0.001405, "V": 746.77579977, "T": "2017-11-04T12:50:00", "BV": 1.04853204}, {"O": 0.00140499, "H": 0.00140813, "L": 0.0014, "C": 0.0014, "V": 5439.52053875, "T": "2017-11-04T12:55:00", "BV": 7.65297207}, {"O": 0.001405, "H": 0.00141176, "L": 0.0014, "C": 0.00140505, "V": 1020.78392531, "T": "2017-11-04T13:00:00", "BV": 1.43561499}, {"O": 0.00140505, "H": 0.00141176, "L": 0.00140505, "C": 0.00141175, "V": 295.90155883, "T": "2017-11-04T13:05:00", "BV": 0.41689253}, {"O": 0.00141009, "H": 0.00141009, "L": 0.001401, "C": 0.001401, "V": 157.1567188, "T": "2017-11-04T13:10:00", "BV": 0.2203129}, {"O": 0.001398, "H": 0.001398, "L": 0.001398, "C": 0.001398, "V": 323.03589752, "T": "2017-11-04T13:15:00", "BV": 0.45160414}, {"O": 0.00139703, "H": 0.00139713, "L": 0.001385, "C": 0.001385, "V": 2020.78612712, "T": "2017-11-04T13:20:00", "BV": 2.81582806}, {"O": 0.001385, "H": 0.001385, "L": 0.00138467, "C": 0.001385, "V": 329.33702026, "T": "2017-11-04T13:25:00", "BV": 0.45607045}, {"O": 0.0013946, "H": 0.0013946, "L": 0.00138207, "C": 0.00138211, "V": 145.43736122, "T": "2017-11-04T13:30:00", "BV": 0.20108268}, {"O": 0.0013821, "H": 0.00139374, "L": 0.00137593, "C": 0.00138139, "V": 921.19377358, "T": "2017-11-04T13:35:00", "BV": 1.27375977}, {"O": 0.00138, "H": 0.00138139, "L": 0.00137359, "C": 0.00137359, "V": 545.80171669, "T": "2017-11-04T13:40:00", "BV": 0.75257438}, {"O": 0.00137344, "H": 0.00137359, "L": 0.00137, "C": 0.00137, "V": 1749.3948407, "T": "2017-11-04T13:45:00", "BV": 2.40270653}, {"O": 0.00137, "H": 0.00137, "L": 0.0013655, "C": 0.00136825, "V": 326.11870166, "T": "2017-11-04T13:50:00", "BV": 0.44606779}, {"O": 0.00137, "H": 0.00137008, "L": 0.00136824, "C": 0.00136824, "V": 693.45432599, "T": "2017-11-04T13:55:00", "BV": 0.9496154}, {"O": 0.00137398, "H": 0.00137398, "L": 0.00136327, "C": 0.00136547, "V": 351.46757698, "T": "2017-11-04T14:00:00", "BV": 0.47977586}, {"O": 0.00136547, "H": 0.00136547, "L": 0.00136302, "C": 0.00136302, "V": 75.74516513, "T": "2017-11-04T14:05:00", "BV": 0.10325893}, {"O": 0.00136302, "H": 0.00136302, "L": 0.00136, "C": 0.00136, "V": 693.23092218, "T": "2017-11-04T14:10:00", "BV": 0.94394567}, {"O": 0.00136199, "H": 0.0013732, "L": 0.00136, "C": 0.0013732, "V": 2966.63836024, "T": "2017-11-04T14:15:00", "BV": 4.04070242}, {"O": 0.00137396, "H": 0.00137906, "L": 0.00137, "C": 0.00137, "V": 142.92160208, "T": "2017-11-04T14:20:00", "BV": 0.19611074}, {"O": 0.00137, "H": 0.00137, "L": 0.00137, "C": 0.00137, "V": 106.47549449, "T": "2017-11-04T14:25:00", "BV": 0.14587142}, {"O": 0.00137, "H": 0.0013732, "L": 0.00137, "C": 0.0013732, "V": 41.17374129, "T": "2017-11-04T14:30:00", "BV": 0.05644061}, {"O": 0.00137, "H": 0.00137318, "L": 0.00136136, "C": 0.00136136, "V": 277.90376487, "T": "2017-11-04T14:35:00", "BV": 0.37844338}, {"O": 0.00137293, "H": 0.00137293, "L": 0.001361, "C": 0.001361, "V": 271.8433401, "T": "2017-11-04T14:40:00", "BV": 0.3711201}, {"O": 0.00136103, "H": 0.0013732, "L": 0.00136103, "C": 0.001363, "V": 147.48949349, "T": "2017-11-04T14:45:00", "BV": 0.20198232}, {"O": 0.00137314, "H": 0.00137314, "L": 0.001371, "C": 0.001371, "V": 71.078376, "T": "2017-11-04T14:50:00", "BV": 0.09747122}, {"O": 0.001371, "H": 0.001371, "L": 0.001362, "C": 0.001371, "V": 292.79324297, "T": "2017-11-04T14:55:00", "BV": 0.39943083}, {"O": 0.00137099, "H": 0.00137099, "L": 0.00137099, "C": 0.00137099, "V": 648.34099285, "T": "2017-11-04T15:00:00", "BV": 0.88886899}, {"O": 0.00137099, "H": 0.00137971, "L": 0.00137099, "C": 0.00137971, "V": 108.57288556, "T": "2017-11-04T15:05:00", "BV": 0.14912549}, {"O": 0.00137964, "H": 0.00137964, "L": 0.00136311, "C": 0.00136331, "V": 692.98057003, "T": "2017-11-04T15:10:00", "BV": 0.95215199}, {"O": 0.0013632, "H": 0.00137, "L": 0.0013632, "C": 0.00136999, "V": 51.37640959, "T": "2017-11-04T15:15:00", "BV": 0.07018151}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136323, "C": 0.00136999, "V": 250.76132213, "T": "2017-11-04T15:20:00", "BV": 0.34187726}, {"O": 0.00136998, "H": 0.00136999, "L": 0.00136998, "C": 0.00136999, "V": 20.98041854, "T": "2017-11-04T15:25:00", "BV": 0.02874293}, {"O": 0.00136997, "H": 0.00137955, "L": 0.00136997, "C": 0.00137955, "V": 516.18432575, "T": "2017-11-04T15:30:00", "BV": 0.70766389}, {"O": 0.00137752, "H": 0.00137753, "L": 0.0013694, "C": 0.00137349, "V": 374.27232256, "T": "2017-11-04T15:35:00", "BV": 0.51448778}, {"O": 0.00137349, "H": 0.00137928, "L": 0.00136941, "C": 0.00137928, "V": 937.88158279, "T": "2017-11-04T15:40:00", "BV": 1.28809731}, {"O": 0.00137898, "H": 0.00137898, "L": 0.00137001, "C": 0.00137001, "V": 46.46262409, "T": "2017-11-04T15:45:00", "BV": 0.06372992}, {"O": 0.00137001, "H": 0.0013772, "L": 0.00137001, "C": 0.001373, "V": 115.56857355, "T": "2017-11-04T15:50:00", "BV": 0.15874434}, {"O": 0.0013732, "H": 0.0013732, "L": 0.0013732, "C": 0.0013732, "V": 25.93968761, "T": "2017-11-04T15:55:00", "BV": 0.03562037}, {"O": 0.00137321, "H": 0.00137526, "L": 0.001365, "C": 0.001365, "V": 994.63216135, "T": "2017-11-04T16:00:00", "BV": 1.36212198}, {"O": 0.001365, "H": 0.0013751, "L": 0.00136, "C": 0.00137498, "V": 2292.24195573, "T": "2017-11-04T16:05:00", "BV": 3.12343415}, {"O": 0.001365, "H": 0.001365, "L": 0.00135963, "C": 0.00135963, "V": 225.83007336, "T": "2017-11-04T16:10:00", "BV": 0.30714992}, {"O": 0.00135864, "H": 0.00137062, "L": 0.001355, "C": 0.001355, "V": 1257.25646183, "T": "2017-11-04T16:15:00", "BV": 1.70398044}, {"O": 0.00135399, "H": 0.001355, "L": 0.001353, "C": 0.0013535, "V": 760.36764201, "T": "2017-11-04T16:20:00", "BV": 1.02962351}, {"O": 0.0013535, "H": 0.00136722, "L": 0.001353, "C": 0.00136712, "V": 1208.43995675, "T": "2017-11-04T16:25:00", "BV": 1.63610428}, {"O": 0.00136, "H": 0.00136, "L": 0.00135511, "C": 0.00135511, "V": 268.5155603, "T": "2017-11-04T16:30:00", "BV": 0.36517909}, {"O": 0.0013555, "H": 0.00136148, "L": 0.0013555, "C": 0.0013575, "V": 169.11533013, "T": "2017-11-04T16:35:00", "BV": 0.22975954}, {"O": 0.00136, "H": 0.00136446, "L": 0.00136, "C": 0.00136445, "V": 806.57423506, "T": "2017-11-04T16:40:00", "BV": 1.10049455}, {"O": 0.00136444, "H": 0.00136445, "L": 0.001361, "C": 0.00136442, "V": 1628.2930767, "T": "2017-11-04T16:45:00", "BV": 2.22143332}, {"O": 0.001363, "H": 0.00136437, "L": 0.001363, "C": 0.00136436, "V": 70.52180326, "T": "2017-11-04T16:50:00", "BV": 0.09619943}, {"O": 0.00136434, "H": 0.00136434, "L": 0.001361, "C": 0.00136434, "V": 178.05376684, "T": "2017-11-04T16:55:00", "BV": 0.24291045}, {"O": 0.00136435, "H": 0.00136437, "L": 0.0013611, "C": 0.0013611, "V": 162.91294541, "T": "2017-11-04T17:00:00", "BV": 0.22210992}, {"O": 0.0013611, "H": 0.00136436, "L": 0.001361, "C": 0.00136435, "V": 699.7736501, "T": "2017-11-04T17:05:00", "BV": 0.95317272}, {"O": 0.0013611, "H": 0.0013611, "L": 0.001361, "C": 0.0013611, "V": 607.17470864, "T": "2017-11-04T17:10:00", "BV": 0.82637666}, {"O": 0.0013611, "H": 0.0013611, "L": 0.0013611, "C": 0.0013611, "V": 38.6023822, "T": "2017-11-04T17:15:00", "BV": 0.0525417}, {"O": 0.00136111, "H": 0.00136436, "L": 0.00136111, "C": 0.00136436, "V": 72.60479581, "T": "2017-11-04T17:20:00", "BV": 0.09897794}, {"O": 0.00136437, "H": 0.00136437, "L": 0.00135925, "C": 0.00135925, "V": 475.38355034, "T": "2017-11-04T17:25:00", "BV": 0.64705226}, {"O": 0.00135924, "H": 0.00136, "L": 0.00135356, "C": 0.00136, "V": 579.37060624, "T": "2017-11-04T17:30:00", "BV": 0.78562445}, {"O": 0.00136111, "H": 0.00136444, "L": 0.00136111, "C": 0.00136444, "V": 78.1174237, "T": "2017-11-04T17:35:00", "BV": 0.10656487}, {"O": 0.00136444, "H": 0.00136469, "L": 0.00136444, "C": 0.00136469, "V": 88.34961963, "T": "2017-11-04T17:40:00", "BV": 0.12055422}, {"O": 0.00136879, "H": 0.00136879, "L": 0.001365, "C": 0.001365, "V": 83.67327104, "T": "2017-11-04T17:45:00", "BV": 0.11429943}, {"O": 0.001365, "H": 0.00136994, "L": 0.001365, "C": 0.00136994, "V": 133.41932137, "T": "2017-11-04T17:50:00", "BV": 0.182579}, {"O": 0.00136906, "H": 0.00136906, "L": 0.00136549, "C": 0.00136549, "V": 210.10207584, "T": "2017-11-04T17:55:00", "BV": 0.28705265}, {"O": 0.001362, "H": 0.00136995, "L": 0.001362, "C": 0.001363, "V": 106.68379851, "T": "2017-11-04T18:00:00", "BV": 0.14561388}, {"O": 0.00136333, "H": 0.00136333, "L": 0.00136333, "C": 0.00136333, "V": 0.75393309, "T": "2017-11-04T18:05:00", "BV": 0.00102785}, {"O": 0.001365, "H": 0.0013699, "L": 0.00136254, "C": 0.001365, "V": 267.71782642, "T": "2017-11-04T18:10:00", "BV": 0.36525816}, {"O": 0.001365, "H": 0.00136989, "L": 0.0013624, "C": 0.0013624, "V": 91.39539863, "T": "2017-11-04T18:15:00", "BV": 0.12479149}, {"O": 0.00136989, "H": 0.00136989, "L": 0.0013624, "C": 0.001363, "V": 341.48102945, "T": "2017-11-04T18:20:00", "BV": 0.46536821}, {"O": 0.0013631, "H": 0.00136499, "L": 0.001363, "C": 0.001363, "V": 166.60490138, "T": "2017-11-04T18:25:00", "BV": 0.22723898}, {"O": 0.001363, "H": 0.001365, "L": 0.001363, "C": 0.001365, "V": 15.44537008, "T": "2017-11-04T18:30:00", "BV": 0.02106144}, {"O": 0.001365, "H": 0.00136991, "L": 0.00136311, "C": 0.001365, "V": 155.54475555, "T": "2017-11-04T18:35:00", "BV": 0.21276734}, {"O": 0.001365, "H": 0.001365, "L": 0.0013624, "C": 0.0013624, "V": 106.2917635, "T": "2017-11-04T18:40:00", "BV": 0.14505354}, {"O": 0.00136979, "H": 0.00136979, "L": 0.001365, "C": 0.00136774, "V": 616.94839166, "T": "2017-11-04T18:45:00", "BV": 0.84447896}, {"O": 0.001365, "H": 0.00136979, "L": 0.001365, "C": 0.001365, "V": 464.45301983, "T": "2017-11-04T18:50:00", "BV": 0.63400232}, {"O": 0.00136478, "H": 0.0013698, "L": 0.00136478, "C": 0.00136478, "V": 371.92203036, "T": "2017-11-04T18:55:00", "BV": 0.50944675}, {"O": 0.0013625, "H": 0.0013625, "L": 0.0013625, "C": 0.0013625, "V": 9.0655027, "T": "2017-11-04T19:00:00", "BV": 0.01235174}, {"O": 0.001363, "H": 0.00136971, "L": 0.001363, "C": 0.00136971, "V": 124.17340993, "T": "2017-11-04T19:05:00", "BV": 0.16987457}, {"O": 0.001363, "H": 0.00136952, "L": 0.0013535, "C": 0.00136893, "V": 662.27912753, "T": "2017-11-04T19:10:00", "BV": 0.89952787}, {"O": 0.001355, "H": 0.001355, "L": 0.00135255, "C": 0.001355, "V": 311.88367884, "T": "2017-11-04T19:15:00", "BV": 0.42233993}, {"O": 0.001355, "H": 0.001355, "L": 0.001355, "C": 0.001355, "V": 43.16472366, "T": "2017-11-04T19:20:00", "BV": 0.05848818}, {"O": 0.001355, "H": 0.00136124, "L": 0.001355, "C": 0.00136124, "V": 230.45995828, "T": "2017-11-04T19:25:00", "BV": 0.31294451}, {"O": 0.00136124, "H": 0.00136124, "L": 0.00136124, "C": 0.00136124, "V": 1.91412954, "T": "2017-11-04T19:30:00", "BV": 0.00260558}, {"O": 0.00136, "H": 0.0013629, "L": 0.001356, "C": 0.00136, "V": 483.68061216, "T": "2017-11-04T19:35:00", "BV": 0.65860758}, {"O": 0.00136, "H": 0.00136, "L": 0.00136, "C": 0.00136, "V": 16.0, "T": "2017-11-04T19:40:00", "BV": 0.02176}, {"O": 0.001358, "H": 0.00136, "L": 0.001358, "C": 0.00136, "V": 263.4077, "T": "2017-11-04T19:45:00", "BV": 0.35810762}, {"O": 0.0013589, "H": 0.00136, "L": 0.001358, "C": 0.001358, "V": 587.6, "T": "2017-11-04T19:50:00", "BV": 0.79900136}, {"O": 0.001358, "H": 0.00136, "L": 0.00135, "C": 0.00135, "V": 1508.80775771, "T": "2017-11-04T19:55:00", "BV": 2.04820046}, {"O": 0.00135, "H": 0.00135998, "L": 0.00135, "C": 0.00135998, "V": 666.84299305, "T": "2017-11-04T20:00:00", "BV": 0.90282235}, {"O": 0.001356, "H": 0.001356, "L": 0.001352, "C": 0.001355, "V": 330.47293099, "T": "2017-11-04T20:05:00", "BV": 0.44776819}, {"O": 0.001355, "H": 0.001355, "L": 0.00135499, "C": 0.001355, "V": 776.68473839, "T": "2017-11-04T20:10:00", "BV": 1.05240264}, {"O": 0.00135499, "H": 0.00135983, "L": 0.001347, "C": 0.00135, "V": 1752.08954131, "T": "2017-11-04T20:15:00", "BV": 2.36899926}, {"O": 0.00135, "H": 0.00135869, "L": 0.00133099, "C": 0.00135197, "V": 1773.46327203, "T": "2017-11-04T20:20:00", "BV": 2.39230041}, {"O": 0.00134501, "H": 0.00134501, "L": 0.00134145, "C": 0.00134145, "V": 327.25505382, "T": "2017-11-04T20:25:00", "BV": 0.43976758}, {"O": 0.00134145, "H": 0.00134145, "L": 0.00134142, "C": 0.00134143, "V": 640.0598466, "T": "2017-11-04T20:30:00", "BV": 0.85859535}, {"O": 0.00135734, "H": 0.00135734, "L": 0.0013312, "C": 0.00134, "V": 1379.22172357, "T": "2017-11-04T20:35:00", "BV": 1.84282298}, {"O": 0.00135283, "H": 0.00135283, "L": 0.001331, "C": 0.00134934, "V": 1776.00331306, "T": "2017-11-04T20:40:00", "BV": 2.36915468}, {"O": 0.001341, "H": 0.00134711, "L": 0.00133857, "C": 0.00133857, "V": 642.16175211, "T": "2017-11-04T20:45:00", "BV": 0.86062637}, {"O": 0.0013387, "H": 0.00134, "L": 0.0013387, "C": 0.00134, "V": 190.14695546, "T": "2017-11-04T20:50:00", "BV": 0.25478502}, {"O": 0.00134, "H": 0.00134067, "L": 0.00134, "C": 0.00134067, "V": 64.97268657, "T": "2017-11-04T20:55:00", "BV": 0.08707342}, {"O": 0.00134268, "H": 0.0013445, "L": 0.00133872, "C": 0.0013445, "V": 100.60976443, "T": "2017-11-04T21:00:00", "BV": 0.13506249}, {"O": 0.0013445, "H": 0.0013445, "L": 0.00134449, "C": 0.00134449, "V": 265.18509143, "T": "2017-11-04T21:05:00", "BV": 0.35654127}, {"O": 0.00134448, "H": 0.00134448, "L": 0.00133857, "C": 0.00134393, "V": 621.79514558, "T": "2017-11-04T21:10:00", "BV": 0.83308289}, {"O": 0.00134357, "H": 0.00134357, "L": 0.00133862, "C": 0.0013394, "V": 179.87167178, "T": "2017-11-04T21:15:00", "BV": 0.24119674}, {"O": 0.0013394, "H": 0.0013394, "L": 0.00133861, "C": 0.00133861, "V": 89.08491953, "T": "2017-11-04T21:20:00", "BV": 0.11931953}, {"O": 0.00133861, "H": 0.00134374, "L": 0.00133858, "C": 0.00134329, "V": 119.68063376, "T": "2017-11-04T21:25:00", "BV": 0.16050557}, {"O": 0.00134275, "H": 0.00134275, "L": 0.00134267, "C": 0.00134267, "V": 17.65883254, "T": "2017-11-04T21:30:00", "BV": 0.02371077}, {"O": 0.00134204, "H": 0.00134204, "L": 0.00133501, "C": 0.00133501, "V": 399.58717881, "T": "2017-11-04T21:35:00", "BV": 0.53412418}, {"O": 0.00133501, "H": 0.00134258, "L": 0.00133501, "C": 0.001341, "V": 357.16694373, "T": "2017-11-04T21:40:00", "BV": 0.47777567}, {"O": 0.0013355, "H": 0.00134099, "L": 0.0013355, "C": 0.00133551, "V": 743.97879699, "T": "2017-11-04T21:45:00", "BV": 0.99470956}, {"O": 0.00133551, "H": 0.00133551, "L": 0.00133501, "C": 0.00133551, "V": 57.05677005, "T": "2017-11-04T21:50:00", "BV": 0.07618487}, {"O": 0.00133551, "H": 0.00134099, "L": 0.00133373, "C": 0.00133373, "V": 805.25144954, "T": "2017-11-04T21:55:00", "BV": 1.07448004}, {"O": 0.001338, "H": 0.00134099, "L": 0.001338, "C": 0.00134099, "V": 949.53758618, "T": "2017-11-04T22:00:00", "BV": 1.27103056}, {"O": 0.001338, "H": 0.00134099, "L": 0.00133113, "C": 0.00133113, "V": 525.2065292, "T": "2017-11-04T22:05:00", "BV": 0.70233594}, {"O": 0.00133115, "H": 0.00134099, "L": 0.00133115, "C": 0.00134099, "V": 545.09667903, "T": "2017-11-04T22:10:00", "BV": 0.72951487}, {"O": 0.00134096, "H": 0.001341, "L": 0.00134096, "C": 0.001341, "V": 579.8483133, "T": "2017-11-04T22:15:00", "BV": 0.77757087}, {"O": 0.0013445, "H": 0.00134504, "L": 0.00134096, "C": 0.00134096, "V": 705.91042093, "T": "2017-11-04T22:20:00", "BV": 0.94904569}, {"O": 0.00134096, "H": 0.00134096, "L": 0.001338, "C": 0.001338, "V": 73.83431988, "T": "2017-11-04T22:25:00", "BV": 0.09880215}, {"O": 0.00133524, "H": 0.00133524, "L": 0.00133212, "C": 0.00133523, "V": 451.01320782, "T": "2017-11-04T22:30:00", "BV": 0.60189442}, {"O": 0.001336, "H": 0.00134568, "L": 0.001336, "C": 0.00134568, "V": 161.26638458, "T": "2017-11-04T22:35:00", "BV": 0.21587186}, {"O": 0.00134769, "H": 0.00134769, "L": 0.001345, "C": 0.00134647, "V": 86.51356083, "T": "2017-11-04T22:40:00", "BV": 0.11640216}, {"O": 0.00134625, "H": 0.00134633, "L": 0.00134625, "C": 0.00134633, "V": 536.55511732, "T": "2017-11-04T22:45:00", "BV": 0.72236303}, {"O": 0.00133565, "H": 0.00134632, "L": 0.00133563, "C": 0.0013463, "V": 602.0, "T": "2017-11-04T22:50:00", "BV": 0.80548891}, {"O": 0.0013463, "H": 0.0013463, "L": 0.00134584, "C": 0.001346, "V": 159.11132118, "T": "2017-11-04T22:55:00", "BV": 0.21418117}, {"O": 0.001346, "H": 0.00134618, "L": 0.0013321, "C": 0.00134599, "V": 303.45267847, "T": "2017-11-04T23:00:00", "BV": 0.40778426}, {"O": 0.00134599, "H": 0.00134599, "L": 0.00133302, "C": 0.00133389, "V": 141.78659961, "T": "2017-11-04T23:05:00", "BV": 0.19068357}, {"O": 0.00134491, "H": 0.00134599, "L": 0.00134491, "C": 0.00134599, "V": 891.7221324, "T": "2017-11-04T23:10:00", "BV": 1.19936345}, {"O": 0.00134599, "H": 0.00134832, "L": 0.00134599, "C": 0.00134832, "V": 67.58759311, "T": "2017-11-04T23:15:00", "BV": 0.09104106}, {"O": 0.001342, "H": 0.0013524, "L": 0.00133246, "C": 0.0013524, "V": 794.43480942, "T": "2017-11-04T23:25:00", "BV": 1.06597208}, {"O": 0.00134901, "H": 0.00134901, "L": 0.00134, "C": 0.00134502, "V": 128.60025227, "T": "2017-11-04T23:30:00", "BV": 0.17278566}, {"O": 0.00134501, "H": 0.00134805, "L": 0.00134401, "C": 0.00134805, "V": 256.71775407, "T": "2017-11-04T23:35:00", "BV": 0.34584802}, {"O": 0.00134805, "H": 0.00134901, "L": 0.00134, "C": 0.00134, "V": 204.00451415, "T": "2017-11-04T23:40:00", "BV": 0.27502083}, {"O": 0.00134001, "H": 0.00134002, "L": 0.00134001, "C": 0.00134001, "V": 532.25298383, "T": "2017-11-04T23:45:00", "BV": 0.71322517}, {"O": 0.00134001, "H": 0.0013499, "L": 0.00134001, "C": 0.00134001, "V": 74.98443436, "T": "2017-11-04T23:50:00", "BV": 0.10056238}, {"O": 0.00134001, "H": 0.00134989, "L": 0.00134, "C": 0.00134989, "V": 122.78464747, "T": "2017-11-04T23:55:00", "BV": 0.16461068}, {"O": 0.0013499, "H": 0.00135, "L": 0.0013499, "C": 0.00135, "V": 73.42041678, "T": "2017-11-05T00:00:00", "BV": 0.09911666}, {"O": 0.001351, "H": 0.001351, "L": 0.001351, "C": 0.001351, "V": 3.08771725, "T": "2017-11-05T00:05:00", "BV": 0.00417149}, {"O": 0.001351, "H": 0.001352, "L": 0.001351, "C": 0.00135191, "V": 613.54804318, "T": "2017-11-05T00:10:00", "BV": 0.82950359}, {"O": 0.00135191, "H": 0.00135191, "L": 0.00134777, "C": 0.00134777, "V": 95.60345332, "T": "2017-11-05T00:15:00", "BV": 0.12886284}, {"O": 0.00134223, "H": 0.00134777, "L": 0.00134222, "C": 0.00134777, "V": 349.00947199, "T": "2017-11-05T00:20:00", "BV": 0.46886078}, {"O": 0.001343, "H": 0.001346, "L": 0.001343, "C": 0.001346, "V": 625.16566767, "T": "2017-11-05T00:25:00", "BV": 0.83974737}, {"O": 0.00134301, "H": 0.00134777, "L": 0.00134169, "C": 0.00134169, "V": 572.62904872, "T": "2017-11-05T00:30:00", "BV": 0.76961948}, {"O": 0.00134777, "H": 0.00134777, "L": 0.00134001, "C": 0.001343, "V": 14.18019857, "T": "2017-11-05T00:35:00", "BV": 0.01904716}, {"O": 0.001343, "H": 0.00134777, "L": 0.00134052, "C": 0.001341, "V": 2847.29030724, "T": "2017-11-05T00:40:00", "BV": 3.81928786}, {"O": 0.00134777, "H": 0.001355, "L": 0.00134777, "C": 0.00135439, "V": 217.39778932, "T": "2017-11-05T00:45:00", "BV": 0.29366898}, {"O": 0.00135439, "H": 0.001355, "L": 0.00135439, "C": 0.00135439, "V": 126.16651262, "T": "2017-11-05T00:50:00", "BV": 0.17094884}, {"O": 0.00135439, "H": 0.001355, "L": 0.00135438, "C": 0.001355, "V": 84.83182219, "T": "2017-11-05T00:55:00", "BV": 0.11489975}, {"O": 0.001355, "H": 0.0013563, "L": 0.001355, "C": 0.0013563, "V": 24.91105114, "T": "2017-11-05T01:00:00", "BV": 0.03376917}, {"O": 0.00135629, "H": 0.00135629, "L": 0.00133087, "C": 0.00135599, "V": 1740.8966932, "T": "2017-11-05T01:05:00", "BV": 2.33320759}, {"O": 0.00135595, "H": 0.00135595, "L": 0.0013559, "C": 0.0013559, "V": 137.51859832, "T": "2017-11-05T01:10:00", "BV": 0.18646532}, {"O": 0.00135589, "H": 0.00135589, "L": 0.00133801, "C": 0.00134, "V": 399.62187505, "T": "2017-11-05T01:15:00", "BV": 0.53683594}, {"O": 0.00134, "H": 0.001343, "L": 0.00134, "C": 0.00134134, "V": 208.41183037, "T": "2017-11-05T01:20:00", "BV": 0.27928578}, {"O": 0.00135392, "H": 0.00135568, "L": 0.001345, "C": 0.00134501, "V": 106.99336091, "T": "2017-11-05T01:25:00", "BV": 0.14431987}, {"O": 0.001345, "H": 0.001345, "L": 0.00134134, "C": 0.00134134, "V": 977.0720661, "T": "2017-11-05T01:30:00", "BV": 1.31306001}, {"O": 0.00134444, "H": 0.001345, "L": 0.00134134, "C": 0.00134134, "V": 662.50548476, "T": "2017-11-05T01:35:00", "BV": 0.88915542}, {"O": 0.00134444, "H": 0.00135199, "L": 0.00133021, "C": 0.00135087, "V": 841.75575537, "T": "2017-11-05T01:40:00", "BV": 1.12607632}, {"O": 0.00135177, "H": 0.00135177, "L": 0.00135177, "C": 0.00135177, "V": 2.0, "T": "2017-11-05T01:45:00", "BV": 0.00270354}, {"O": 0.00134874, "H": 0.00134874, "L": 0.00134743, "C": 0.00134743, "V": 66.26578908, "T": "2017-11-05T01:50:00", "BV": 0.08929157}, {"O": 0.00134492, "H": 0.00134492, "L": 0.00134484, "C": 0.00134492, "V": 118.59033524, "T": "2017-11-05T01:55:00", "BV": 0.15949291}, {"O": 0.00134988, "H": 0.00134988, "L": 0.00134492, "C": 0.00134494, "V": 96.82538782, "T": "2017-11-05T02:00:00", "BV": 0.13037242}, {"O": 0.00134494, "H": 0.00135019, "L": 0.00134494, "C": 0.00135019, "V": 304.07601635, "T": "2017-11-05T02:05:00", "BV": 0.41004749}, {"O": 0.00134952, "H": 0.00134952, "L": 0.00134492, "C": 0.00134492, "V": 1466.43550807, "T": "2017-11-05T02:10:00", "BV": 1.97239469}, {"O": 0.0013411, "H": 0.0013411, "L": 0.00133696, "C": 0.00133696, "V": 26.363433, "T": "2017-11-05T02:15:00", "BV": 0.03531459}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 201.48061287, "T": "2017-11-05T02:20:00", "BV": 0.26998401}, {"O": 0.00134, "H": 0.00134, "L": 0.0013302, "C": 0.00133145, "V": 2474.78506172, "T": "2017-11-05T02:25:00", "BV": 3.29542468}, {"O": 0.00133145, "H": 0.00134, "L": 0.00133145, "C": 0.001334, "V": 126.94402985, "T": "2017-11-05T02:30:00", "BV": 0.16918796}, {"O": 0.00134, "H": 0.00134, "L": 0.00134, "C": 0.00134, "V": 16.62433523, "T": "2017-11-05T02:35:00", "BV": 0.02227659}, {"O": 0.001332, "H": 0.00133999, "L": 0.00133001, "C": 0.00133999, "V": 321.99913136, "T": "2017-11-05T02:40:00", "BV": 0.42871357}, {"O": 0.00133002, "H": 0.00133996, "L": 0.00133002, "C": 0.00133992, "V": 321.27259657, "T": "2017-11-05T02:50:00", "BV": 0.42946179}, {"O": 0.00133992, "H": 0.00133997, "L": 0.00133952, "C": 0.00133997, "V": 1527.03180063, "T": "2017-11-05T02:55:00", "BV": 2.04614483}, {"O": 0.00133997, "H": 0.00133997, "L": 0.00133952, "C": 0.00133996, "V": 58.59172097, "T": "2017-11-05T03:00:00", "BV": 0.07851047}, {"O": 0.00133952, "H": 0.00133997, "L": 0.00133952, "C": 0.00133997, "V": 584.24260222, "T": "2017-11-05T03:05:00", "BV": 0.78266499}, {"O": 0.00133999, "H": 0.00134055, "L": 0.00133999, "C": 0.00133999, "V": 22.683481, "T": "2017-11-05T03:10:00", "BV": 0.0303994}, {"O": 0.00133999, "H": 0.00134173, "L": 0.00133996, "C": 0.00133996, "V": 33.97788012, "T": "2017-11-05T03:15:00", "BV": 0.0455381}, {"O": 0.00133996, "H": 0.00134172, "L": 0.00133996, "C": 0.00134172, "V": 38.89392209, "T": "2017-11-05T03:20:00", "BV": 0.05213389}, {"O": 0.00134173, "H": 0.00134449, "L": 0.00133996, "C": 0.00133996, "V": 246.87536479, "T": "2017-11-05T03:25:00", "BV": 0.33172046}, {"O": 0.00133998, "H": 0.00133998, "L": 0.00133998, "C": 0.00133998, "V": 9.949232, "T": "2017-11-05T03:30:00", "BV": 0.01333177}, {"O": 0.0013415, "H": 0.00135453, "L": 0.00134, "C": 0.00135038, "V": 647.68706246, "T": "2017-11-05T03:35:00", "BV": 0.87142984}, {"O": 0.00134975, "H": 0.00134975, "L": 0.0013435, "C": 0.0013435, "V": 53.62274671, "T": "2017-11-05T03:40:00", "BV": 0.07213066}, {"O": 0.00134068, "H": 0.00134068, "L": 0.00133742, "C": 0.00133742, "V": 64.96526152, "T": "2017-11-05T03:45:00", "BV": 0.08706156}, {"O": 0.00133731, "H": 0.00133746, "L": 0.0013373, "C": 0.0013373, "V": 300.65952468, "T": "2017-11-05T03:50:00", "BV": 0.40207666}, {"O": 0.0013373, "H": 0.00133743, "L": 0.0013318, "C": 0.0013318, "V": 1159.77209234, "T": "2017-11-05T03:55:00", "BV": 1.54542311}, {"O": 0.0013318, "H": 0.0013318, "L": 0.0013318, "C": 0.0013318, "V": 65.699096, "T": "2017-11-05T04:00:00", "BV": 0.08749805}, {"O": 0.00133182, "H": 0.00134114, "L": 0.00133182, "C": 0.00134105, "V": 731.32480295, "T": "2017-11-05T04:05:00", "BV": 0.98047647}, {"O": 0.00134085, "H": 0.00134113, "L": 0.00133182, "C": 0.00133182, "V": 1125.95684893, "T": "2017-11-05T04:10:00", "BV": 1.50958019}, {"O": 0.00133808, "H": 0.00134108, "L": 0.00133808, "C": 0.00134108, "V": 947.40047862, "T": "2017-11-05T04:15:00", "BV": 1.27034826}, {"O": 0.00134104, "H": 0.00134104, "L": 0.00134104, "C": 0.00134104, "V": 7.43814594, "T": "2017-11-05T04:20:00", "BV": 0.00997485}, {"O": 0.00134108, "H": 0.00134108, "L": 0.00134108, "C": 0.00134108, "V": 33.22068918, "T": "2017-11-05T04:25:00", "BV": 0.0445516}, {"O": 0.00133183, "H": 0.00133183, "L": 0.00133004, "C": 0.00133004, "V": 395.53277587, "T": "2017-11-05T04:30:00", "BV": 0.52675059}, {"O": 0.0013305, "H": 0.0013305, "L": 0.00133005, "C": 0.00133006, "V": 599.09465759, "T": "2017-11-05T04:35:00", "BV": 0.796832}, {"O": 0.00133006, "H": 0.00133006, "L": 0.00133005, "C": 0.00133005, "V": 1074.50394855, "T": "2017-11-05T04:40:00", "BV": 1.4291453}, {"O": 0.00133182, "H": 0.00133182, "L": 0.00133182, "C": 0.00133182, "V": 300.5847432, "T": "2017-11-05T04:45:00", "BV": 0.40032475}, {"O": 0.00133182, "H": 0.00133183, "L": 0.00133001, "C": 0.00133001, "V": 263.42056801, "T": "2017-11-05T04:50:00", "BV": 0.35036908}, {"O": 0.00133001, "H": 0.00134061, "L": 0.00133001, "C": 0.00134061, "V": 24.11413399, "T": "2017-11-05T04:55:00", "BV": 0.03221422}, {"O": 0.0013375, "H": 0.0013375, "L": 0.00133001, "C": 0.00133001, "V": 39.33142222, "T": "2017-11-05T05:05:00", "BV": 0.05238557}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133001, "C": 0.00133001, "V": 20.0, "T": "2017-11-05T05:10:00", "BV": 0.0266002}, {"O": 0.00133506, "H": 0.00134017, "L": 0.00133506, "C": 0.00134009, "V": 147.98426098, "T": "2017-11-05T05:15:00", "BV": 0.19788631}, {"O": 0.00134009, "H": 0.00134018, "L": 0.00133001, "C": 0.00134005, "V": 2004.38539559, "T": "2017-11-05T05:20:00", "BV": 2.6756417}, {"O": 0.00133004, "H": 0.00133004, "L": 0.00133003, "C": 0.00133004, "V": 179.09288915, "T": "2017-11-05T05:30:00", "BV": 0.23820066}, {"O": 0.00133004, "H": 0.001338, "L": 0.00133004, "C": 0.001338, "V": 206.71449549, "T": "2017-11-05T05:35:00", "BV": 0.27629477}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 144.9522946, "T": "2017-11-05T05:40:00", "BV": 0.19394616}, {"O": 0.00133946, "H": 0.00133946, "L": 0.00133918, "C": 0.00133918, "V": 1588.76116358, "T": "2017-11-05T05:45:00", "BV": 2.12774553}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 79.59001686, "T": "2017-11-05T05:50:00", "BV": 0.10658535}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 63.85475423, "T": "2017-11-05T05:55:00", "BV": 0.08551299}, {"O": 0.0013392, "H": 0.00134086, "L": 0.00133918, "C": 0.00133918, "V": 110.88980954, "T": "2017-11-05T06:00:00", "BV": 0.14860425}, {"O": 0.00133918, "H": 0.00133918, "L": 0.0013391, "C": 0.00133918, "V": 157.59959357, "T": "2017-11-05T06:05:00", "BV": 0.21105396}, {"O": 0.00133918, "H": 0.00133918, "L": 0.001334, "C": 0.001334, "V": 50.38945021, "T": "2017-11-05T06:10:00", "BV": 0.06741251}, {"O": 0.001333, "H": 0.001333, "L": 0.00133004, "C": 0.00133004, "V": 30.08737508, "T": "2017-11-05T06:15:00", "BV": 0.0400235}, {"O": 0.00133183, "H": 0.00133206, "L": 0.00133003, "C": 0.00133003, "V": 921.23393258, "T": "2017-11-05T06:20:00", "BV": 1.22571201}, {"O": 0.00133918, "H": 0.00133918, "L": 0.00133918, "C": 0.00133918, "V": 162.1064175, "T": "2017-11-05T06:30:00", "BV": 0.21708964}, {"O": 0.001339, "H": 0.001339, "L": 0.00133001, "C": 0.00133001, "V": 44.7264833, "T": "2017-11-05T06:35:00", "BV": 0.05959007}, {"O": 0.00133001, "H": 0.00133002, "L": 0.00133001, "C": 0.00133002, "V": 468.33631495, "T": "2017-11-05T06:40:00", "BV": 0.62289225}, {"O": 0.0013341, "H": 0.00133609, "L": 0.0013341, "C": 0.00133509, "V": 1198.17161739, "T": "2017-11-05T06:45:00", "BV": 1.60024856}, {"O": 0.0013351, "H": 0.0013351, "L": 0.00133508, "C": 0.00133508, "V": 641.75580091, "T": "2017-11-05T06:50:00", "BV": 0.85679975}, {"O": 0.00133508, "H": 0.00133508, "L": 0.001335, "C": 0.001335, "V": 915.9842806, "T": "2017-11-05T06:55:00", "BV": 1.22288653}, {"O": 0.00133002, "H": 0.001335, "L": 0.00133001, "C": 0.001335, "V": 68.49047403, "T": "2017-11-05T07:00:00", "BV": 0.09115996}, {"O": 0.001335, "H": 0.00135089, "L": 0.001335, "C": 0.00135088, "V": 543.58139638, "T": "2017-11-05T07:05:00", "BV": 0.73159563}, {"O": 0.00134941, "H": 0.00134941, "L": 0.001333, "C": 0.001333, "V": 184.34964805, "T": "2017-11-05T07:10:00", "BV": 0.24806611}, {"O": 0.00134638, "H": 0.00134638, "L": 0.00134638, "C": 0.00134638, "V": 13.0, "T": "2017-11-05T07:15:00", "BV": 0.01750293}, {"O": 0.00133499, "H": 0.00134307, "L": 0.00133002, "C": 0.00133013, "V": 530.17661933, "T": "2017-11-05T07:20:00", "BV": 0.70596458}, {"O": 0.00133515, "H": 0.00134027, "L": 0.00133005, "C": 0.00134027, "V": 847.79014877, "T": "2017-11-05T07:25:00", "BV": 1.13319747}, {"O": 0.00134034, "H": 0.00134034, "L": 0.00133003, "C": 0.0013385, "V": 246.94378835, "T": "2017-11-05T07:30:00", "BV": 0.33090294}, {"O": 0.0013385, "H": 0.0013385, "L": 0.00133004, "C": 0.0013385, "V": 308.2394072, "T": "2017-11-05T07:35:00", "BV": 0.41250257}, {"O": 0.00133849, "H": 0.00133849, "L": 0.00133849, "C": 0.00133849, "V": 12.145274, "T": "2017-11-05T07:40:00", "BV": 0.01625631}, {"O": 0.00133849, "H": 0.0013385, "L": 0.00133193, "C": 0.00133849, "V": 498.83264429, "T": "2017-11-05T07:45:00", "BV": 0.6653407}, {"O": 0.00133219, "H": 0.00133848, "L": 0.00133193, "C": 0.00133226, "V": 1498.23881769, "T": "2017-11-05T07:50:00", "BV": 1.99919908}, {"O": 0.0013344, "H": 0.00133554, "L": 0.00131999, "C": 0.001331, "V": 16486.10832766, "T": "2017-11-05T07:55:00", "BV": 21.77893013}, {"O": 0.00133, "H": 0.00133, "L": 0.00132971, "C": 0.0013298, "V": 1278.18938595, "T": "2017-11-05T08:00:00", "BV": 1.69973569}, {"O": 0.00132685, "H": 0.0013298, "L": 0.00132685, "C": 0.0013298, "V": 454.80579164, "T": "2017-11-05T08:05:00", "BV": 0.60462323}, {"O": 0.00132995, "H": 0.00133, "L": 0.00132995, "C": 0.00133, "V": 20.21648194, "T": "2017-11-05T08:10:00", "BV": 0.02688783}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 9.0681, "T": "2017-11-05T08:15:00", "BV": 0.01206057}, {"O": 0.001329, "H": 0.00133, "L": 0.001329, "C": 0.00133, "V": 395.97414372, "T": "2017-11-05T08:25:00", "BV": 0.52658559}, {"O": 0.00133465, "H": 0.00133767, "L": 0.00133465, "C": 0.00133767, "V": 24.37800945, "T": "2017-11-05T08:35:00", "BV": 0.03254295}, {"O": 0.00133767, "H": 0.00133813, "L": 0.00132327, "C": 0.00133813, "V": 350.45525212, "T": "2017-11-05T08:40:00", "BV": 0.46667483}, {"O": 0.001339, "H": 0.00134779, "L": 0.001339, "C": 0.00134779, "V": 963.12660554, "T": "2017-11-05T08:45:00", "BV": 1.29199968}, {"O": 0.00134769, "H": 0.00134769, "L": 0.00134429, "C": 0.00134432, "V": 13.08397943, "T": "2017-11-05T08:50:00", "BV": 0.0176041}, {"O": 0.00134431, "H": 0.00134431, "L": 0.001339, "C": 0.001339, "V": 15.7, "T": "2017-11-05T08:55:00", "BV": 0.02107538}, {"O": 0.00133, "H": 0.00133, "L": 0.00132999, "C": 0.00132999, "V": 42.030514, "T": "2017-11-05T09:00:00", "BV": 0.05590046}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132544, "C": 0.00132999, "V": 145.26271289, "T": "2017-11-05T09:05:00", "BV": 0.19312411}, {"O": 0.001332, "H": 0.00133888, "L": 0.00132517, "C": 0.00133888, "V": 1017.04299182, "T": "2017-11-05T09:10:00", "BV": 1.34899681}, {"O": 0.00133886, "H": 0.00133886, "L": 0.00133886, "C": 0.00133886, "V": 62.73243026, "T": "2017-11-05T09:15:00", "BV": 0.08398993}, {"O": 0.0013325, "H": 0.0013325, "L": 0.0013325, "C": 0.0013325, "V": 10.0, "T": "2017-11-05T09:25:00", "BV": 0.013325}, {"O": 0.0013325, "H": 0.00133886, "L": 0.00132333, "C": 0.00133, "V": 890.57128309, "T": "2017-11-05T09:30:00", "BV": 1.18200218}, {"O": 0.00133, "H": 0.0013388, "L": 0.00133, "C": 0.0013388, "V": 907.64597338, "T": "2017-11-05T09:35:00", "BV": 1.20918346}, {"O": 0.00133266, "H": 0.00133266, "L": 0.00133266, "C": 0.00133266, "V": 1.53268881, "T": "2017-11-05T09:40:00", "BV": 0.00204255}, {"O": 0.0013388, "H": 0.0013388, "L": 0.001328, "C": 0.001328, "V": 42.00100299, "T": "2017-11-05T09:50:00", "BV": 0.05595894}, {"O": 0.001336, "H": 0.001336, "L": 0.00133, "C": 0.00133001, "V": 205.07288222, "T": "2017-11-05T09:55:00", "BV": 0.27297149}, {"O": 0.00133001, "H": 0.00133001, "L": 0.00133, "C": 0.00133, "V": 217.03798735, "T": "2017-11-05T10:00:00", "BV": 0.28866193}, {"O": 0.00133, "H": 0.001335, "L": 0.00132801, "C": 0.00132801, "V": 599.79743621, "T": "2017-11-05T10:05:00", "BV": 0.79809353}, {"O": 0.00133295, "H": 0.00133295, "L": 0.001328, "C": 0.00133285, "V": 263.07484031, "T": "2017-11-05T10:10:00", "BV": 0.34958703}, {"O": 0.00132801, "H": 0.00133285, "L": 0.001322, "C": 0.00133285, "V": 667.24053373, "T": "2017-11-05T10:15:00", "BV": 0.88316551}, {"O": 0.00132801, "H": 0.001331, "L": 0.00132801, "C": 0.001331, "V": 3.0, "T": "2017-11-05T10:20:00", "BV": 0.00399001}, {"O": 0.001331, "H": 0.001331, "L": 0.00133, "C": 0.001331, "V": 76.48040964, "T": "2017-11-05T10:25:00", "BV": 0.10177086}, {"O": 0.001331, "H": 0.001333, "L": 0.001331, "C": 0.001333, "V": 929.73398754, "T": "2017-11-05T10:30:00", "BV": 1.23876232}, {"O": 0.001333, "H": 0.001336, "L": 0.00133141, "C": 0.001336, "V": 115.74877965, "T": "2017-11-05T10:35:00", "BV": 0.15453685}, {"O": 0.001336, "H": 0.001336, "L": 0.00133139, "C": 0.00133139, "V": 24.88782616, "T": "2017-11-05T10:40:00", "BV": 0.03313769}, {"O": 0.00133139, "H": 0.001336, "L": 0.00133139, "C": 0.001336, "V": 373.12337658, "T": "2017-11-05T10:45:00", "BV": 0.49677456}, {"O": 0.00133139, "H": 0.00133399, "L": 0.00131851, "C": 0.001333, "V": 1233.66419895, "T": "2017-11-05T10:50:00", "BV": 1.63107908}, {"O": 0.00133399, "H": 0.00133599, "L": 0.00133, "C": 0.00133, "V": 220.272547, "T": "2017-11-05T10:55:00", "BV": 0.29410549}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 50.37502258, "T": "2017-11-05T11:00:00", "BV": 0.06699875}, {"O": 0.00133, "H": 0.001333, "L": 0.00133, "C": 0.001333, "V": 34.29793016, "T": "2017-11-05T11:05:00", "BV": 0.04567112}, {"O": 0.0013327, "H": 0.0013327, "L": 0.0013327, "C": 0.0013327, "V": 36.78253657, "T": "2017-11-05T11:10:00", "BV": 0.04902006}, {"O": 0.0013327, "H": 0.0013327, "L": 0.00132558, "C": 0.0013327, "V": 728.13665349, "T": "2017-11-05T11:15:00", "BV": 0.96584143}, {"O": 0.00132571, "H": 0.001333, "L": 0.00132558, "C": 0.0013327, "V": 296.31003182, "T": "2017-11-05T11:20:00", "BV": 0.39315902}, {"O": 0.00132561, "H": 0.00133266, "L": 0.00132258, "C": 0.00132999, "V": 619.28986519, "T": "2017-11-05T11:25:00", "BV": 0.82240467}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132261, "C": 0.00133, "V": 286.03208703, "T": "2017-11-05T11:30:00", "BV": 0.38023681}, {"O": 0.00133, "H": 0.00133, "L": 0.00131835, "C": 0.00132115, "V": 773.0633552, "T": "2017-11-05T11:35:00", "BV": 1.02138844}, {"O": 0.00132115, "H": 0.00133, "L": 0.00131319, "C": 0.00132663, "V": 1506.56311483, "T": "2017-11-05T11:40:00", "BV": 1.99135355}, {"O": 0.00132663, "H": 0.00132997, "L": 0.00132201, "C": 0.00132201, "V": 2079.73549818, "T": "2017-11-05T11:45:00", "BV": 2.75137722}, {"O": 0.00132201, "H": 0.001329, "L": 0.00132201, "C": 0.00132848, "V": 1421.35125037, "T": "2017-11-05T11:50:00", "BV": 1.88333551}, {"O": 0.00132848, "H": 0.00132848, "L": 0.00132201, "C": 0.00132201, "V": 1588.76215957, "T": "2017-11-05T11:55:00", "BV": 2.1060285}, {"O": 0.00132201, "H": 0.00133, "L": 0.00132001, "C": 0.00132998, "V": 1304.60025051, "T": "2017-11-05T12:00:00", "BV": 1.73065694}, {"O": 0.00133, "H": 0.00133, "L": 0.00132001, "C": 0.001325, "V": 203.58799101, "T": "2017-11-05T12:05:00", "BV": 0.26948258}, {"O": 0.001324, "H": 0.001324, "L": 0.00132003, "C": 0.00132003, "V": 881.3037125, "T": "2017-11-05T12:10:00", "BV": 1.16591784}, {"O": 0.00132003, "H": 0.001324, "L": 0.00132001, "C": 0.001324, "V": 481.01431505, "T": "2017-11-05T12:15:00", "BV": 0.6353856}, {"O": 0.001324, "H": 0.00132699, "L": 0.001324, "C": 0.00132402, "V": 954.869456, "T": "2017-11-05T12:20:00", "BV": 1.26470835}, {"O": 0.00132402, "H": 0.00132698, "L": 0.00131404, "C": 0.00132, "V": 350.67584193, "T": "2017-11-05T12:25:00", "BV": 0.46330372}, {"O": 0.00132, "H": 0.00132, "L": 0.00132, "C": 0.00132, "V": 806.96872175, "T": "2017-11-05T12:30:00", "BV": 1.06519866}, {"O": 0.00132, "H": 0.00132697, "L": 0.00131511, "C": 0.0013152, "V": 736.46715408, "T": "2017-11-05T12:35:00", "BV": 0.9719305}, {"O": 0.00131601, "H": 0.00131869, "L": 0.00131601, "C": 0.00131606, "V": 171.47323817, "T": "2017-11-05T12:40:00", "BV": 0.22566944}, {"O": 0.00131606, "H": 0.00132, "L": 0.001314, "C": 0.001314, "V": 1857.55134282, "T": "2017-11-05T12:45:00", "BV": 2.44470258}, {"O": 0.00131602, "H": 0.00131602, "L": 0.00131, "C": 0.00131, "V": 2581.3008139, "T": "2017-11-05T12:50:00", "BV": 3.38493324}, {"O": 0.00131, "H": 0.00131, "L": 0.00130756, "C": 0.00130985, "V": 321.54592552, "T": "2017-11-05T12:55:00", "BV": 0.42107766}, {"O": 0.00130701, "H": 0.00130985, "L": 0.00130689, "C": 0.001307, "V": 261.04463219, "T": "2017-11-05T13:00:00", "BV": 0.34130005}, {"O": 0.001307, "H": 0.0013095, "L": 0.001307, "C": 0.0013095, "V": 1110.16805292, "T": "2017-11-05T13:05:00", "BV": 1.45358091}, {"O": 0.001308, "H": 0.00132527, "L": 0.001308, "C": 0.00131001, "V": 973.34329595, "T": "2017-11-05T13:10:00", "BV": 1.28440224}, {"O": 0.00131499, "H": 0.00132476, "L": 0.00131, "C": 0.00131, "V": 188.65161578, "T": "2017-11-05T13:15:00", "BV": 0.24775206}, {"O": 0.00131498, "H": 0.00131498, "L": 0.00131, "C": 0.00131, "V": 1481.30258938, "T": "2017-11-05T13:20:00", "BV": 1.94391398}, {"O": 0.00131458, "H": 0.00131458, "L": 0.0013037, "C": 0.0013037, "V": 653.49577579, "T": "2017-11-05T13:25:00", "BV": 0.8525942}, {"O": 0.00131, "H": 0.0013146, "L": 0.00131, "C": 0.0013146, "V": 1151.84133032, "T": "2017-11-05T13:30:00", "BV": 1.5140639}, {"O": 0.0013146, "H": 0.0013146, "L": 0.00130808, "C": 0.0013146, "V": 941.97952321, "T": "2017-11-05T13:35:00", "BV": 1.23817047}, {"O": 0.00131, "H": 0.00131, "L": 0.00130372, "C": 0.00130372, "V": 1030.52472768, "T": "2017-11-05T13:40:00", "BV": 1.34602098}, {"O": 0.00130372, "H": 0.00131, "L": 0.00130372, "C": 0.00130999, "V": 1211.50815835, "T": "2017-11-05T13:45:00", "BV": 1.58478454}, {"O": 0.00131, "H": 0.00131956, "L": 0.00130378, "C": 0.00131947, "V": 966.46234303, "T": "2017-11-05T13:50:00", "BV": 1.27182885}, {"O": 0.00131941, "H": 0.00132515, "L": 0.0013109, "C": 0.00132514, "V": 7437.21096765, "T": "2017-11-05T13:55:00", "BV": 9.84776498}, {"O": 0.00132513, "H": 0.001336, "L": 0.0013207, "C": 0.00133186, "V": 10411.2312201, "T": "2017-11-05T14:00:00", "BV": 13.83549475}, {"O": 0.00133184, "H": 0.00134074, "L": 0.00132998, "C": 0.00133973, "V": 4658.978261, "T": "2017-11-05T14:05:00", "BV": 6.22543588}, {"O": 0.00133972, "H": 0.00133972, "L": 0.00132514, "C": 0.00132514, "V": 4473.38582079, "T": "2017-11-05T14:10:00", "BV": 5.9782069}, {"O": 0.00132599, "H": 0.00133965, "L": 0.00132259, "C": 0.0013389, "V": 2808.14320801, "T": "2017-11-05T14:15:00", "BV": 3.74565539}, {"O": 0.00133878, "H": 0.00134195, "L": 0.00133601, "C": 0.00133601, "V": 1563.6799975, "T": "2017-11-05T14:20:00", "BV": 2.09470582}, {"O": 0.00133601, "H": 0.00133601, "L": 0.00132132, "C": 0.001327, "V": 1619.97958674, "T": "2017-11-05T14:25:00", "BV": 2.15294075}, {"O": 0.001327, "H": 0.00132705, "L": 0.00131833, "C": 0.001322, "V": 398.11880317, "T": "2017-11-05T14:30:00", "BV": 0.52638469}, {"O": 0.00131833, "H": 0.001322, "L": 0.00131604, "C": 0.00131604, "V": 2445.95986052, "T": "2017-11-05T14:35:00", "BV": 3.22068591}, {"O": 0.00131604, "H": 0.00131833, "L": 0.00131503, "C": 0.00131833, "V": 1437.5897709, "T": "2017-11-05T14:40:00", "BV": 1.89238634}, {"O": 0.00131501, "H": 0.00131785, "L": 0.00131092, "C": 0.00131785, "V": 922.33706145, "T": "2017-11-05T14:45:00", "BV": 1.21140493}, {"O": 0.00131785, "H": 0.00131785, "L": 0.001315, "C": 0.001315, "V": 571.88471793, "T": "2017-11-05T14:50:00", "BV": 0.7521303}, {"O": 0.00131532, "H": 0.00131833, "L": 0.00131532, "C": 0.00131832, "V": 2924.27009604, "T": "2017-11-05T14:55:00", "BV": 3.85449176}, {"O": 0.00131833, "H": 0.00131833, "L": 0.00131832, "C": 0.00131833, "V": 12399.57216874, "T": "2017-11-05T15:00:00", "BV": 16.3467256}, {"O": 0.00131833, "H": 0.00132954, "L": 0.00131833, "C": 0.00132954, "V": 2402.85086145, "T": "2017-11-05T15:05:00", "BV": 3.1882916}, {"O": 0.00133317, "H": 0.001336, "L": 0.00133317, "C": 0.001336, "V": 956.07580383, "T": "2017-11-05T15:10:00", "BV": 1.2773061}, {"O": 0.001336, "H": 0.00133874, "L": 0.0013301, "C": 0.00133873, "V": 631.9731171, "T": "2017-11-05T15:15:00", "BV": 0.8444375}, {"O": 0.0013387, "H": 0.0013387, "L": 0.00132024, "C": 0.00132033, "V": 852.40828221, "T": "2017-11-05T15:20:00", "BV": 1.12927147}, {"O": 0.0013201, "H": 0.0013201, "L": 0.0013201, "C": 0.0013201, "V": 7.98122233, "T": "2017-11-05T15:25:00", "BV": 0.010536}, {"O": 0.00132085, "H": 0.001322, "L": 0.00131241, "C": 0.00132198, "V": 2460.4429586, "T": "2017-11-05T15:30:00", "BV": 3.23906314}, {"O": 0.00132198, "H": 0.00133111, "L": 0.00131799, "C": 0.00133111, "V": 19.67507122, "T": "2017-11-05T15:35:00", "BV": 0.02600453}, {"O": 0.00132199, "H": 0.00132199, "L": 0.00132199, "C": 0.00132199, "V": 22.08965075, "T": "2017-11-05T15:40:00", "BV": 0.02920229}, {"O": 0.00132199, "H": 0.00132899, "L": 0.00132199, "C": 0.00132899, "V": 288.91842047, "T": "2017-11-05T15:45:00", "BV": 0.38287941}, {"O": 0.00132202, "H": 0.00132899, "L": 0.00132202, "C": 0.00132899, "V": 276.06575091, "T": "2017-11-05T15:50:00", "BV": 0.36548807}, {"O": 0.00132899, "H": 0.00133001, "L": 0.00132303, "C": 0.001329, "V": 1044.65899269, "T": "2017-11-05T15:55:00", "BV": 1.38531398}, {"O": 0.001329, "H": 0.001329, "L": 0.00132307, "C": 0.001329, "V": 1004.62032313, "T": "2017-11-05T16:00:00", "BV": 1.33320654}, {"O": 0.001329, "H": 0.00133697, "L": 0.001329, "C": 0.00133697, "V": 429.38312865, "T": "2017-11-05T16:05:00", "BV": 0.57186192}, {"O": 0.001332, "H": 0.001341, "L": 0.001332, "C": 0.00133697, "V": 296.72099101, "T": "2017-11-05T16:10:00", "BV": 0.39724912}, {"O": 0.0013399, "H": 0.00133998, "L": 0.00133698, "C": 0.00133701, "V": 605.43706244, "T": "2017-11-05T16:15:00", "BV": 0.81121875}, {"O": 0.00133701, "H": 0.00133996, "L": 0.001337, "C": 0.00133936, "V": 22.05508565, "T": "2017-11-05T16:20:00", "BV": 0.02949332}, {"O": 0.0013399, "H": 0.00134177, "L": 0.0013371, "C": 0.001341, "V": 1232.35563002, "T": "2017-11-05T16:25:00", "BV": 1.6522669}, {"O": 0.001341, "H": 0.001341, "L": 0.001341, "C": 0.001341, "V": 408.25324803, "T": "2017-11-05T16:30:00", "BV": 0.54746759}, {"O": 0.001341, "H": 0.001341, "L": 0.0013372, "C": 0.0013372, "V": 1263.19715862, "T": "2017-11-05T16:35:00", "BV": 1.68999056}, {"O": 0.0013371, "H": 0.0013371, "L": 0.00133698, "C": 0.0013371, "V": 60.03580617, "T": "2017-11-05T16:40:00", "BV": 0.08027232}, {"O": 0.00133698, "H": 0.001341, "L": 0.00133412, "C": 0.00133773, "V": 1356.64972743, "T": "2017-11-05T16:45:00", "BV": 1.8179871}, {"O": 0.0013409, "H": 0.00134092, "L": 0.00133773, "C": 0.00134092, "V": 77.52306803, "T": "2017-11-05T16:50:00", "BV": 0.10390524}, {"O": 0.00134092, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 1517.55542308, "T": "2017-11-05T16:55:00", "BV": 2.03500443}, {"O": 0.001341, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 9518.70751709, "T": "2017-11-05T17:00:00", "BV": 12.76369931}, {"O": 0.001341, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 380.65557902, "T": "2017-11-05T17:05:00", "BV": 0.51044297}, {"O": 0.0013409, "H": 0.001341, "L": 0.0013409, "C": 0.001341, "V": 145.26495208, "T": "2017-11-05T17:10:00", "BV": 0.19479562}, {"O": 0.00134095, "H": 0.00134095, "L": 0.0013372, "C": 0.0013372, "V": 316.32718529, "T": "2017-11-05T17:15:00", "BV": 0.42306319}, {"O": 0.0013372, "H": 0.00134094, "L": 0.00133001, "C": 0.00133168, "V": 290.27257957, "T": "2017-11-05T17:20:00", "BV": 0.38725783}, {"O": 0.00133168, "H": 0.00133168, "L": 0.00132899, "C": 0.001329, "V": 5036.78789698, "T": "2017-11-05T17:25:00", "BV": 6.69466601}, {"O": 0.001329, "H": 0.00133, "L": 0.00132899, "C": 0.00132999, "V": 517.05191902, "T": "2017-11-05T17:30:00", "BV": 0.68744403}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132446, "C": 0.00132447, "V": 805.16091699, "T": "2017-11-05T17:35:00", "BV": 1.07036772}, {"O": 0.00132447, "H": 0.00132999, "L": 0.00132446, "C": 0.00132999, "V": 240.39795742, "T": "2017-11-05T17:40:00", "BV": 0.31927384}, {"O": 0.00132999, "H": 0.00132999, "L": 0.0013298, "C": 0.0013298, "V": 52.39810955, "T": "2017-11-05T17:45:00", "BV": 0.06968849}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132466, "C": 0.0013298, "V": 302.5, "T": "2017-11-05T17:50:00", "BV": 0.40079198}, {"O": 0.00132999, "H": 0.00132999, "L": 0.00132501, "C": 0.00132999, "V": 164.53886613, "T": "2017-11-05T17:55:00", "BV": 0.21861102}, {"O": 0.00132999, "H": 0.00133, "L": 0.0013298, "C": 0.0013298, "V": 4964.20243954, "T": "2017-11-05T18:00:00", "BV": 6.60235242}, {"O": 0.00132998, "H": 0.00133, "L": 0.00132503, "C": 0.00132999, "V": 321.66172509, "T": "2017-11-05T18:05:00", "BV": 0.42779353}, {"O": 0.00132999, "H": 0.00133, "L": 0.00132504, "C": 0.00133, "V": 143.02606605, "T": "2017-11-05T18:10:00", "BV": 0.19004206}, {"O": 0.00133, "H": 0.00133, "L": 0.00132504, "C": 0.00133, "V": 280.94364802, "T": "2017-11-05T18:15:00", "BV": 0.37313695}, {"O": 0.00133, "H": 0.00133, "L": 0.00132601, "C": 0.00133, "V": 74.21828679, "T": "2017-11-05T18:20:00", "BV": 0.09864258}, {"O": 0.0013261, "H": 0.00133, "L": 0.0013261, "C": 0.00133, "V": 93.66880225, "T": "2017-11-05T18:25:00", "BV": 0.12452518}, {"O": 0.001327, "H": 0.00133999, "L": 0.001327, "C": 0.00132705, "V": 455.53792764, "T": "2017-11-05T18:30:00", "BV": 0.60905859}, {"O": 0.00132757, "H": 0.00134, "L": 0.00132757, "C": 0.00133998, "V": 1031.45877745, "T": "2017-11-05T18:35:00", "BV": 1.37848997}, {"O": 0.00132752, "H": 0.00132767, "L": 0.00132752, "C": 0.00132767, "V": 22.9283629, "T": "2017-11-05T18:40:00", "BV": 0.03044093}, {"O": 0.001338, "H": 0.001338, "L": 0.001338, "C": 0.001338, "V": 146.67323498, "T": "2017-11-05T18:45:00", "BV": 0.19624878}, {"O": 0.001338, "H": 0.001338, "L": 0.00132659, "C": 0.00132659, "V": 109.37698568, "T": "2017-11-05T18:50:00", "BV": 0.14536522}, {"O": 0.001338, "H": 0.001338, "L": 0.00132716, "C": 0.00132723, "V": 336.0279281, "T": "2017-11-05T18:55:00", "BV": 0.44895764}, {"O": 0.0013378, "H": 0.0013378, "L": 0.001334, "C": 0.001334, "V": 186.11050955, "T": "2017-11-05T19:00:00", "BV": 0.24886495}, {"O": 0.00133401, "H": 0.00133878, "L": 0.00133401, "C": 0.00133878, "V": 142.50338493, "T": "2017-11-05T19:05:00", "BV": 0.19064851}, {"O": 0.0013399, "H": 0.00134, "L": 0.00133836, "C": 0.00133836, "V": 244.89409291, "T": "2017-11-05T19:10:00", "BV": 0.32803214}, {"O": 0.00133837, "H": 0.00134, "L": 0.00133152, "C": 0.00134, "V": 1084.90113158, "T": "2017-11-05T19:15:00", "BV": 1.44563094}, {"O": 0.00133401, "H": 0.00133401, "L": 0.00133152, "C": 0.00133152, "V": 64.61318705, "T": "2017-11-05T19:20:00", "BV": 0.08604676}, {"O": 0.00133152, "H": 0.001339, "L": 0.00132659, "C": 0.00133899, "V": 409.41719976, "T": "2017-11-05T19:25:00", "BV": 0.5441994}, {"O": 0.00133899, "H": 0.00133899, "L": 0.0013261, "C": 0.00132665, "V": 704.058146, "T": "2017-11-05T19:30:00", "BV": 0.93401178}, {"O": 0.00132666, "H": 0.00132666, "L": 0.00132666, "C": 0.00132666, "V": 314.16899858, "T": "2017-11-05T19:35:00", "BV": 0.41679542}, {"O": 0.00133, "H": 0.00133, "L": 0.00132665, "C": 0.00133, "V": 128.76885476, "T": "2017-11-05T19:40:00", "BV": 0.17099503}, {"O": 0.00133, "H": 0.00133744, "L": 0.00133, "C": 0.00133, "V": 12.74239125, "T": "2017-11-05T19:50:00", "BV": 0.0169623}, {"O": 0.00133744, "H": 0.00133744, "L": 0.00133, "C": 0.00133, "V": 167.20697545, "T": "2017-11-05T19:55:00", "BV": 0.22308839}, {"O": 0.0013367, "H": 0.0013367, "L": 0.0013367, "C": 0.0013367, "V": 15.16818434, "T": "2017-11-05T20:00:00", "BV": 0.02027528}, {"O": 0.0013368, "H": 0.0013368, "L": 0.001326, "C": 0.001326, "V": 111.06439491, "T": "2017-11-05T20:05:00", "BV": 0.14739485}, {"O": 0.001327, "H": 0.001327, "L": 0.001327, "C": 0.001327, "V": 55.29585097, "T": "2017-11-05T20:10:00", "BV": 0.07337758}, {"O": 0.001327, "H": 0.001327, "L": 0.001326, "C": 0.001326, "V": 132.05557337, "T": "2017-11-05T20:15:00", "BV": 0.1752126}, {"O": 0.00132611, "H": 0.00132611, "L": 0.001326, "C": 0.001326, "V": 48.34966097, "T": "2017-11-05T20:20:00", "BV": 0.06411229}, {"O": 0.00132595, "H": 0.00132595, "L": 0.00132501, "C": 0.00132514, "V": 117.49300679, "T": "2017-11-05T20:25:00", "BV": 0.1557217}, {"O": 0.00132501, "H": 0.00132501, "L": 0.0013248, "C": 0.0013248, "V": 114.14040938, "T": "2017-11-05T20:30:00", "BV": 0.15122914}, {"O": 0.0013248, "H": 0.0013248, "L": 0.00131185, "C": 0.00131185, "V": 3002.5125522, "T": "2017-11-05T20:35:00", "BV": 3.9478768}, {"O": 0.00131618, "H": 0.00132481, "L": 0.00131184, "C": 0.0013248, "V": 1341.31485612, "T": "2017-11-05T20:40:00", "BV": 1.76514534}, {"O": 0.00132004, "H": 0.00132481, "L": 0.00132004, "C": 0.00132004, "V": 321.83639561, "T": "2017-11-05T20:45:00", "BV": 0.42605444}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132481, "C": 0.00132481, "V": 118.6741153, "T": "2017-11-05T20:50:00", "BV": 0.15722064}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00132005, "C": 0.00132481, "V": 1042.96396127, "T": "2017-11-05T20:55:00", "BV": 1.38167157}, {"O": 0.00132216, "H": 0.00132481, "L": 0.00132004, "C": 0.001321, "V": 1495.62730442, "T": "2017-11-05T21:00:00", "BV": 1.97787467}, {"O": 0.00132481, "H": 0.00132481, "L": 0.00131804, "C": 0.001321, "V": 1149.66431488, "T": "2017-11-05T21:05:00", "BV": 1.51959811}, {"O": 0.001321, "H": 0.001321, "L": 0.00132001, "C": 0.001321, "V": 1143.85069444, "T": "2017-11-05T21:10:00", "BV": 1.51078126}, {"O": 0.001321, "H": 0.001321, "L": 0.001321, "C": 0.001321, "V": 2346.0622611, "T": "2017-11-05T21:15:00", "BV": 3.09914819}, {"O": 0.00132481, "H": 0.00133365, "L": 0.00132481, "C": 0.00133365, "V": 1548.61733856, "T": "2017-11-05T21:20:00", "BV": 2.05546404}, {"O": 0.001336, "H": 0.001336, "L": 0.00133102, "C": 0.00133102, "V": 481.32571741, "T": "2017-11-05T21:25:00", "BV": 0.64226737}, {"O": 0.00133499, "H": 0.001339, "L": 0.001333, "C": 0.001333, "V": 52.65421915, "T": "2017-11-05T21:30:00", "BV": 0.07034929}, {"O": 0.001333, "H": 0.00133899, "L": 0.001333, "C": 0.00133301, "V": 1372.9525382, "T": "2017-11-05T21:35:00", "BV": 1.83356051}, {"O": 0.00133301, "H": 0.001339, "L": 0.00133301, "C": 0.001339, "V": 216.66055069, "T": "2017-11-05T21:40:00", "BV": 0.29009926}, {"O": 0.001339, "H": 0.00134, "L": 0.001339, "C": 0.00134, "V": 4174.2312923, "T": "2017-11-05T21:45:00", "BV": 5.59340391}, {"O": 0.00134, "H": 0.00134, "L": 0.001334, "C": 0.001339, "V": 2197.27922165, "T": "2017-11-05T21:50:00", "BV": 2.94234673}, {"O": 0.00134, "H": 0.00134177, "L": 0.001339, "C": 0.00134177, "V": 919.58328659, "T": "2017-11-05T21:55:00", "BV": 1.23316021}, {"O": 0.00134177, "H": 0.00134448, "L": 0.001339, "C": 0.00133901, "V": 1221.17518392, "T": "2017-11-05T22:00:00", "BV": 1.63945872}, {"O": 0.00133901, "H": 0.00134446, "L": 0.00133901, "C": 0.00134446, "V": 398.28201432, "T": "2017-11-05T22:05:00", "BV": 0.534594}, {"O": 0.0013441, "H": 0.00134448, "L": 0.00134002, "C": 0.001343, "V": 804.77548729, "T": "2017-11-05T22:10:00", "BV": 1.07993868}, {"O": 0.001343, "H": 0.001343, "L": 0.00134, "C": 0.001341, "V": 1774.97042518, "T": "2017-11-05T22:15:00", "BV": 2.37919085}, {"O": 0.001341, "H": 0.001343, "L": 0.00134, "C": 0.00134, "V": 496.20721887, "T": "2017-11-05T22:20:00", "BV": 0.66536178}, {"O": 0.00134, "H": 0.001343, "L": 0.00134, "C": 0.0013406, "V": 667.4967155, "T": "2017-11-05T22:25:00", "BV": 0.89485415}, {"O": 0.0013406, "H": 0.001343, "L": 0.0013406, "C": 0.00134065, "V": 558.95922776, "T": "2017-11-05T22:30:00", "BV": 0.75008096}, {"O": 0.001343, "H": 0.001343, "L": 0.00134061, "C": 0.001343, "V": 401.20974632, "T": "2017-11-05T22:35:00", "BV": 0.53842448}, {"O": 0.0013408, "H": 0.001343, "L": 0.0013408, "C": 0.001343, "V": 438.50831776, "T": "2017-11-05T22:40:00", "BV": 0.58889247}, {"O": 0.001343, "H": 0.00134448, "L": 0.001341, "C": 0.00134195, "V": 1383.01270849, "T": "2017-11-05T22:45:00", "BV": 1.8559701}, {"O": 0.00134151, "H": 0.00134999, "L": 0.00134151, "C": 0.00134999, "V": 1211.91470565, "T": "2017-11-05T22:50:00", "BV": 1.62882325}, {"O": 0.0013499, "H": 0.00134999, "L": 0.001343, "C": 0.001347, "V": 1020.52146199, "T": "2017-11-05T22:55:00", "BV": 1.37443046}, {"O": 0.001347, "H": 0.00137, "L": 0.001347, "C": 0.00136999, "V": 3734.82952841, "T": "2017-11-05T23:00:00", "BV": 5.08500075}, {"O": 0.00136872, "H": 0.00137026, "L": 0.00135, "C": 0.00135908, "V": 1918.64912919, "T": "2017-11-05T23:05:00", "BV": 2.60899833}, {"O": 0.00136316, "H": 0.00136899, "L": 0.00135031, "C": 0.001354, "V": 2201.23047932, "T": "2017-11-05T23:10:00", "BV": 2.97941793}, {"O": 0.001352, "H": 0.00136719, "L": 0.001352, "C": 0.00136589, "V": 140.20619204, "T": "2017-11-05T23:15:00", "BV": 0.19032465}, {"O": 0.00136589, "H": 0.00136831, "L": 0.001355, "C": 0.001355, "V": 967.35242531, "T": "2017-11-05T23:20:00", "BV": 1.31761726}, {"O": 0.00135508, "H": 0.00136781, "L": 0.00135508, "C": 0.00135512, "V": 24.37239806, "T": "2017-11-05T23:25:00", "BV": 0.03306539}, {"O": 0.00136818, "H": 0.00136827, "L": 0.00135626, "C": 0.00136597, "V": 39.72180066, "T": "2017-11-05T23:30:00", "BV": 0.05428455}, {"O": 0.001365, "H": 0.001365, "L": 0.0013571, "C": 0.00136001, "V": 1063.48494842, "T": "2017-11-05T23:35:00", "BV": 1.44576492}, {"O": 0.001358, "H": 0.00136, "L": 0.00135606, "C": 0.00135606, "V": 925.0, "T": "2017-11-05T23:40:00", "BV": 1.25612345}, {"O": 0.00135606, "H": 0.00135801, "L": 0.0013555, "C": 0.0013579, "V": 697.48457159, "T": "2017-11-05T23:45:00", "BV": 0.94603631}, {"O": 0.0013556, "H": 0.0013579, "L": 0.0013421, "C": 0.0013555, "V": 3217.3545791, "T": "2017-11-05T23:50:00", "BV": 4.33421106}, {"O": 0.00135551, "H": 0.0013579, "L": 0.00135003, "C": 0.00135003, "V": 341.03503636, "T": "2017-11-05T23:55:00", "BV": 0.46207343}, {"O": 0.00135011, "H": 0.00135551, "L": 0.00135011, "C": 0.00135551, "V": 288.17573295, "T": "2017-11-06T00:00:00", "BV": 0.38908016}, {"O": 0.00135546, "H": 0.0013555, "L": 0.00135012, "C": 0.00135012, "V": 587.294, "T": "2017-11-06T00:05:00", "BV": 0.79520769}, {"O": 0.00135012, "H": 0.00136001, "L": 0.00135012, "C": 0.0013511, "V": 1908.4622698, "T": "2017-11-06T00:10:00", "BV": 2.58148204}, {"O": 0.0013511, "H": 0.0013511, "L": 0.00134815, "C": 0.0013511, "V": 1413.83168167, "T": "2017-11-06T00:15:00", "BV": 1.90891935}, {"O": 0.00134817, "H": 0.001352, "L": 0.00134817, "C": 0.001352, "V": 570.02050153, "T": "2017-11-06T00:20:00", "BV": 0.76985276}, {"O": 0.00136, "H": 0.00136, "L": 0.001352, "C": 0.00136, "V": 741.34622185, "T": "2017-11-06T00:25:00", "BV": 1.00474212}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00135301, "C": 0.00135998, "V": 241.63658168, "T": "2017-11-06T00:30:00", "BV": 0.32717028}, {"O": 0.00135998, "H": 0.00136, "L": 0.00135511, "C": 0.00136, "V": 43.64610155, "T": "2017-11-06T00:35:00", "BV": 0.0593373}, {"O": 0.00136, "H": 0.0013608, "L": 0.00136, "C": 0.00136001, "V": 840.99004443, "T": "2017-11-06T00:40:00", "BV": 1.14377389}, {"O": 0.0013608, "H": 0.00136827, "L": 0.00135999, "C": 0.00136003, "V": 1133.03175722, "T": "2017-11-06T00:45:00", "BV": 1.54107895}, {"O": 0.00136827, "H": 0.00136827, "L": 0.00135999, "C": 0.00135999, "V": 529.62579933, "T": "2017-11-06T00:50:00", "BV": 0.72254858}, {"O": 0.00135999, "H": 0.00136815, "L": 0.00135437, "C": 0.00136814, "V": 483.44703333, "T": "2017-11-06T00:55:00", "BV": 0.65830605}, {"O": 0.00136804, "H": 0.00136804, "L": 0.00135422, "C": 0.00136, "V": 651.3187387, "T": "2017-11-06T01:00:00", "BV": 0.88335227}, {"O": 0.00136001, "H": 0.00137, "L": 0.00136, "C": 0.00137, "V": 1523.74519769, "T": "2017-11-06T01:05:00", "BV": 2.07849887}, {"O": 0.00136589, "H": 0.00137005, "L": 0.0013601, "C": 0.00137003, "V": 201.95775072, "T": "2017-11-06T01:10:00", "BV": 0.27654455}, {"O": 0.00136104, "H": 0.00137002, "L": 0.00136102, "C": 0.00136102, "V": 1024.29559534, "T": "2017-11-06T01:15:00", "BV": 1.39415891}, {"O": 0.00136102, "H": 0.00136946, "L": 0.00135447, "C": 0.00135447, "V": 1121.75022683, "T": "2017-11-06T01:20:00", "BV": 1.52858497}, {"O": 0.001362, "H": 0.00137014, "L": 0.00135489, "C": 0.001362, "V": 827.18981856, "T": "2017-11-06T01:25:00", "BV": 1.12398549}, {"O": 0.001362, "H": 0.00136995, "L": 0.001356, "C": 0.00136, "V": 657.39578631, "T": "2017-11-06T01:30:00", "BV": 0.89544152}, {"O": 0.00136, "H": 0.00136, "L": 0.00135501, "C": 0.0013592, "V": 1023.40043064, "T": "2017-11-06T01:35:00", "BV": 1.39092605}, {"O": 0.00136201, "H": 0.0013651, "L": 0.00135514, "C": 0.0013651, "V": 58.52171711, "T": "2017-11-06T01:40:00", "BV": 0.07947574}, {"O": 0.00136847, "H": 0.00136847, "L": 0.0013551, "C": 0.00135625, "V": 1036.52005398, "T": "2017-11-06T01:45:00", "BV": 1.40672628}, {"O": 0.00135625, "H": 0.00135627, "L": 0.00135355, "C": 0.00135355, "V": 2504.52705028, "T": "2017-11-06T01:50:00", "BV": 3.39445273}, {"O": 0.00135355, "H": 0.00135626, "L": 0.00135355, "C": 0.00135626, "V": 940.91434598, "T": "2017-11-06T01:55:00", "BV": 1.27405549}, {"O": 0.00135626, "H": 0.00135628, "L": 0.00135363, "C": 0.00135626, "V": 979.76613395, "T": "2017-11-06T02:00:00", "BV": 1.3283915}, {"O": 0.00135626, "H": 0.001365, "L": 0.00135626, "C": 0.00135629, "V": 269.39214116, "T": "2017-11-06T02:05:00", "BV": 0.36546406}, {"O": 0.00136499, "H": 0.00136499, "L": 0.00135626, "C": 0.00135626, "V": 1863.56207303, "T": "2017-11-06T02:10:00", "BV": 2.52832253}, {"O": 0.00135626, "H": 0.00135627, "L": 0.00135364, "C": 0.0013541, "V": 798.62387847, "T": "2017-11-06T02:15:00", "BV": 1.08143742}, {"O": 0.001354, "H": 0.001364, "L": 0.00135278, "C": 0.00135278, "V": 273.43599053, "T": "2017-11-06T02:20:00", "BV": 0.37039384}, {"O": 0.00135278, "H": 0.001365, "L": 0.00135278, "C": 0.00135279, "V": 228.08620789, "T": "2017-11-06T02:25:00", "BV": 0.30950378}, {"O": 0.0013649, "H": 0.0013649, "L": 0.00136474, "C": 0.00136481, "V": 77.1735973, "T": "2017-11-06T02:30:00", "BV": 0.10532673}, {"O": 0.00136481, "H": 0.0013649, "L": 0.0013529, "C": 0.001357, "V": 289.79723936, "T": "2017-11-06T02:35:00", "BV": 0.3933384}, {"O": 0.001357, "H": 0.00136496, "L": 0.00135624, "C": 0.001357, "V": 1339.9998829, "T": "2017-11-06T02:40:00", "BV": 1.81809052}, {"O": 0.001357, "H": 0.001357, "L": 0.00135283, "C": 0.00135283, "V": 452.26813751, "T": "2017-11-06T02:45:00", "BV": 0.61358287}, {"O": 0.0013529, "H": 0.0013529, "L": 0.00135283, "C": 0.00135283, "V": 1722.25528597, "T": "2017-11-06T02:50:00", "BV": 2.330007}, {"O": 0.00135279, "H": 0.00135279, "L": 0.00135236, "C": 0.00135279, "V": 485.90553474, "T": "2017-11-06T02:55:00", "BV": 0.6573184}, {"O": 0.00135236, "H": 0.00135277, "L": 0.0013523, "C": 0.0013523, "V": 643.22423249, "T": "2017-11-06T03:00:00", "BV": 0.86986992}, {"O": 0.0013523, "H": 0.00135699, "L": 0.0013523, "C": 0.00135699, "V": 1905.26210264, "T": "2017-11-06T03:05:00", "BV": 2.57799784}, {"O": 0.00135698, "H": 0.00135698, "L": 0.00135428, "C": 0.00135428, "V": 9.04205621, "T": "2017-11-06T03:10:00", "BV": 0.01226786}, {"O": 0.001353, "H": 0.001357, "L": 0.001353, "C": 0.001357, "V": 3872.34959151, "T": "2017-11-06T03:15:00", "BV": 5.25311399}, {"O": 0.001357, "H": 0.001368, "L": 0.0013565, "C": 0.001368, "V": 2515.11658032, "T": "2017-11-06T03:20:00", "BV": 3.41806156}, {"O": 0.00136836, "H": 0.00136837, "L": 0.001368, "C": 0.00136836, "V": 315.64487862, "T": "2017-11-06T03:25:00", "BV": 0.43185908}, {"O": 0.00135681, "H": 0.00135687, "L": 0.00135681, "C": 0.00135687, "V": 22.72937247, "T": "2017-11-06T03:30:00", "BV": 0.0308402}, {"O": 0.001368, "H": 0.00136837, "L": 0.00135804, "C": 0.00136837, "V": 1513.45328417, "T": "2017-11-06T03:35:00", "BV": 2.06999241}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00135915, "C": 0.00135933, "V": 813.96328147, "T": "2017-11-06T03:40:00", "BV": 1.11327326}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136835, "C": 0.00136837, "V": 1332.44703313, "T": "2017-11-06T03:45:00", "BV": 1.82327948}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136837, "C": 0.00136837, "V": 10.0, "T": "2017-11-06T03:50:00", "BV": 0.0136837}, {"O": 0.00136837, "H": 0.00136837, "L": 0.00136008, "C": 0.00136008, "V": 536.8207771, "T": "2017-11-06T03:55:00", "BV": 0.73434971}, {"O": 0.00136008, "H": 0.00136837, "L": 0.00136008, "C": 0.001367, "V": 415.89760958, "T": "2017-11-06T04:00:00", "BV": 0.56681219}, {"O": 0.001367, "H": 0.00136837, "L": 0.00136005, "C": 0.00136005, "V": 417.22558869, "T": "2017-11-06T04:05:00", "BV": 0.56748112}, {"O": 0.00136005, "H": 0.00136536, "L": 0.00135522, "C": 0.00136536, "V": 158.67269526, "T": "2017-11-06T04:10:00", "BV": 0.2154582}, {"O": 0.00135715, "H": 0.00136537, "L": 0.00135715, "C": 0.00136537, "V": 1894.68871216, "T": "2017-11-06T04:15:00", "BV": 2.58344284}, {"O": 0.00136836, "H": 0.00136937, "L": 0.00136673, "C": 0.00136937, "V": 2037.53482754, "T": "2017-11-06T04:20:00", "BV": 2.78826687}, {"O": 0.00136937, "H": 0.00136999, "L": 0.00136937, "C": 0.00136984, "V": 281.84550466, "T": "2017-11-06T04:25:00", "BV": 0.38600592}, {"O": 0.00136999, "H": 0.00136999, "L": 0.00136673, "C": 0.00136984, "V": 783.91319382, "T": "2017-11-06T04:30:00", "BV": 1.07222527}, {"O": 0.00136984, "H": 0.00137015, "L": 0.00136984, "C": 0.00137015, "V": 4660.52124107, "T": "2017-11-06T04:35:00", "BV": 6.38530805}, {"O": 0.00137015, "H": 0.00137027, "L": 0.00136673, "C": 0.00136673, "V": 2638.19912704, "T": "2017-11-06T04:40:00", "BV": 3.61399622}, {"O": 0.00136673, "H": 0.00137024, "L": 0.00136537, "C": 0.00136537, "V": 522.49917831, "T": "2017-11-06T04:45:00", "BV": 0.71386914}, {"O": 0.00136537, "H": 0.00137027, "L": 0.00136129, "C": 0.00137027, "V": 910.43422401, "T": "2017-11-06T04:50:00", "BV": 1.24518154}, {"O": 0.00136136, "H": 0.00137026, "L": 0.00136136, "C": 0.00136971, "V": 398.10691295, "T": "2017-11-06T04:55:00", "BV": 0.54217997}, {"O": 0.00136971, "H": 0.00136971, "L": 0.0013697, "C": 0.0013697, "V": 19.18737631, "T": "2017-11-06T05:00:00", "BV": 0.02628098}, {"O": 0.00136137, "H": 0.00136314, "L": 0.00136137, "C": 0.00136137, "V": 217.39623529, "T": "2017-11-06T05:05:00", "BV": 0.29595757}, {"O": 0.00136137, "H": 0.00136314, "L": 0.00136136, "C": 0.00136314, "V": 471.10196124, "T": "2017-11-06T05:10:00", "BV": 0.64145978}, {"O": 0.00136314, "H": 0.00136557, "L": 0.00136313, "C": 0.00136313, "V": 19.13967503, "T": "2017-11-06T05:15:00", "BV": 0.02611369}, {"O": 0.00136313, "H": 0.00136313, "L": 0.00136137, "C": 0.00136137, "V": 427.69971509, "T": "2017-11-06T05:20:00", "BV": 0.58248937}, {"O": 0.00136137, "H": 0.00136555, "L": 0.00136137, "C": 0.00136555, "V": 303.28856332, "T": "2017-11-06T05:25:00", "BV": 0.41299418}, {"O": 0.00136313, "H": 0.00136555, "L": 0.00136137, "C": 0.00136555, "V": 188.25595564, "T": "2017-11-06T05:30:00", "BV": 0.25653572}, {"O": 0.00136555, "H": 0.00136555, "L": 0.00136138, "C": 0.00136555, "V": 83.00552802, "T": "2017-11-06T05:35:00", "BV": 0.11329279}, {"O": 0.00136552, "H": 0.00136552, "L": 0.00136552, "C": 0.00136552, "V": 98.79358235, "T": "2017-11-06T05:40:00", "BV": 0.13490458}, {"O": 0.00136153, "H": 0.00136153, "L": 0.00136135, "C": 0.00136136, "V": 666.72235913, "T": "2017-11-06T05:45:00", "BV": 0.90765545}, {"O": 0.00136135, "H": 0.00136136, "L": 0.0013575, "C": 0.0013575, "V": 2667.27511971, "T": "2017-11-06T05:50:00", "BV": 3.62895301}, {"O": 0.00135749, "H": 0.00135749, "L": 0.00135268, "C": 0.00135268, "V": 1080.6973794, "T": "2017-11-06T05:55:00", "BV": 1.46414975}, {"O": 0.0013551, "H": 0.0013551, "L": 0.00135236, "C": 0.00135236, "V": 732.93423228, "T": "2017-11-06T06:00:00", "BV": 0.99151546}, {"O": 0.00135236, "H": 0.00135236, "L": 0.00135236, "C": 0.00135236, "V": 208.60480797, "T": "2017-11-06T06:05:00", "BV": 0.28210871}, {"O": 0.00135728, "H": 0.00136, "L": 0.00135728, "C": 0.00135729, "V": 230.79782926, "T": "2017-11-06T06:10:00", "BV": 0.31327583}, {"O": 0.00135729, "H": 0.00135729, "L": 0.00135728, "C": 0.00135728, "V": 80.26035743, "T": "2017-11-06T06:15:00", "BV": 0.10893573}, {"O": 0.00135728, "H": 0.00135728, "L": 0.00135201, "C": 0.00135201, "V": 361.16433444, "T": "2017-11-06T06:20:00", "BV": 0.4899445}, {"O": 0.00135729, "H": 0.00136137, "L": 0.00135729, "C": 0.00136137, "V": 252.16450358, "T": "2017-11-06T06:25:00", "BV": 0.34254411}, {"O": 0.00136137, "H": 0.00136137, "L": 0.00136137, "C": 0.00136137, "V": 8.8149, "T": "2017-11-06T06:30:00", "BV": 0.01200034}, {"O": 0.00136137, "H": 0.00136484, "L": 0.00136137, "C": 0.00136137, "V": 76.22442599, "T": "2017-11-06T06:35:00", "BV": 0.10379752}, {"O": 0.00136464, "H": 0.00136464, "L": 0.0013521, "C": 0.0013521, "V": 42.05942729, "T": "2017-11-06T06:45:00", "BV": 0.0572395}, {"O": 0.0013521, "H": 0.0013521, "L": 0.0013521, "C": 0.0013521, "V": 5.0, "T": "2017-11-06T06:50:00", "BV": 0.0067605}, {"O": 0.00136, "H": 0.00136, "L": 0.00135032, "C": 0.00135439, "V": 1276.97398526, "T": "2017-11-06T06:55:00", "BV": 1.72731034}, {"O": 0.00136265, "H": 0.00136528, "L": 0.00136265, "C": 0.00136522, "V": 355.41374438, "T": "2017-11-06T07:00:00", "BV": 0.48451966}, {"O": 0.00136484, "H": 0.00136521, "L": 0.00135531, "C": 0.00136521, "V": 2.92402043, "T": "2017-11-06T07:05:00", "BV": 0.00397289}, {"O": 0.0013652, "H": 0.0013652, "L": 0.00135402, "C": 0.00135402, "V": 502.6520491, "T": "2017-11-06T07:10:00", "BV": 0.68135014}, {"O": 0.00135402, "H": 0.00135403, "L": 0.001354, "C": 0.001354, "V": 410.40273584, "T": "2017-11-06T07:15:00", "BV": 0.55569158}, {"O": 0.001354, "H": 0.00135401, "L": 0.0013511, "C": 0.00135111, "V": 725.60592415, "T": "2017-11-06T07:20:00", "BV": 0.98096461}, {"O": 0.00135111, "H": 0.00136277, "L": 0.00135111, "C": 0.00136277, "V": 1167.34782647, "T": "2017-11-06T07:25:00", "BV": 1.57734105}, {"O": 0.00135277, "H": 0.00136475, "L": 0.00135277, "C": 0.00136475, "V": 68.67264637, "T": "2017-11-06T07:30:00", "BV": 0.09297722}, {"O": 0.00136466, "H": 0.00136466, "L": 0.00135362, "C": 0.00136091, "V": 104.04713287, "T": "2017-11-06T07:35:00", "BV": 0.14160349}, {"O": 0.00135369, "H": 0.00136521, "L": 0.00135369, "C": 0.00136521, "V": 447.55483183, "T": "2017-11-06T07:40:00", "BV": 0.60871934}, {"O": 0.00136521, "H": 0.001366, "L": 0.00136521, "C": 0.001366, "V": 486.4456544, "T": "2017-11-06T07:45:00", "BV": 0.66442588}, {"O": 0.00136609, "H": 0.00136609, "L": 0.00136, "C": 0.001366, "V": 59.81794632, "T": "2017-11-06T07:50:00", "BV": 0.08169172}, {"O": 0.001366, "H": 0.001366, "L": 0.00136, "C": 0.00136, "V": 104.44613429, "T": "2017-11-06T07:55:00", "BV": 0.14215664}, {"O": 0.001359, "H": 0.001359, "L": 0.00135404, "C": 0.001359, "V": 17.48419667, "T": "2017-11-06T08:00:00", "BV": 0.02371034}, {"O": 0.00136, "H": 0.00136468, "L": 0.00136, "C": 0.00136468, "V": 45.28986932, "T": "2017-11-06T08:05:00", "BV": 0.0616479}, {"O": 0.00136468, "H": 0.00136609, "L": 0.00136, "C": 0.00136599, "V": 245.78330029, "T": "2017-11-06T08:10:00", "BV": 0.33539824}, {"O": 0.00136226, "H": 0.00136599, "L": 0.00135599, "C": 0.00136599, "V": 36.29915739, "T": "2017-11-06T08:15:00", "BV": 0.04937282}, {"O": 0.00135601, "H": 0.00136581, "L": 0.00135406, "C": 0.0013658, "V": 1353.55019192, "T": "2017-11-06T08:20:00", "BV": 1.84153025}, {"O": 0.0013658, "H": 0.0013658, "L": 0.0013658, "C": 0.0013658, "V": 150.11765413, "T": "2017-11-06T08:25:00", "BV": 0.20503066}, {"O": 0.0013658, "H": 0.00137052, "L": 0.0013658, "C": 0.00137052, "V": 1988.75267312, "T": "2017-11-06T08:30:00", "BV": 2.72037763}, {"O": 0.00137052, "H": 0.00137778, "L": 0.00136971, "C": 0.00137774, "V": 2357.94257559, "T": "2017-11-06T08:35:00", "BV": 3.23823217}, {"O": 0.00137774, "H": 0.00138, "L": 0.00136602, "C": 0.0013798, "V": 3782.96407317, "T": "2017-11-06T08:40:00", "BV": 5.20645131}, {"O": 0.00137162, "H": 0.00137975, "L": 0.00135417, "C": 0.00137777, "V": 3494.97926768, "T": "2017-11-06T08:45:00", "BV": 4.77813248}, {"O": 0.00137, "H": 0.00137, "L": 0.00136021, "C": 0.0013699, "V": 249.24803622, "T": "2017-11-06T08:50:00", "BV": 0.34114716}, {"O": 0.0013699, "H": 0.0013739, "L": 0.001368, "C": 0.001373, "V": 916.75873556, "T": "2017-11-06T08:55:00", "BV": 1.25750041}, {"O": 0.001372, "H": 0.001373, "L": 0.00136061, "C": 0.001371, "V": 1155.44204882, "T": "2017-11-06T09:00:00", "BV": 1.57669472}, {"O": 0.00137099, "H": 0.00137378, "L": 0.00137093, "C": 0.00137236, "V": 922.17542329, "T": "2017-11-06T09:05:00", "BV": 1.26482366}, {"O": 0.00137236, "H": 0.0013814, "L": 0.00137093, "C": 0.0013805, "V": 3183.97016212, "T": "2017-11-06T09:10:00", "BV": 4.38905011}, {"O": 0.0013805, "H": 0.001387, "L": 0.0013805, "C": 0.001387, "V": 2882.09621104, "T": "2017-11-06T09:15:00", "BV": 3.98281835}, {"O": 0.001387, "H": 0.00138761, "L": 0.00138276, "C": 0.00138596, "V": 2398.55822956, "T": "2017-11-06T09:20:00", "BV": 3.32503669}, {"O": 0.00138596, "H": 0.00138762, "L": 0.00138596, "C": 0.001387, "V": 2496.34324476, "T": "2017-11-06T09:25:00", "BV": 3.46216687}, {"O": 0.001387, "H": 0.00138809, "L": 0.00138697, "C": 0.00138697, "V": 1213.20580148, "T": "2017-11-06T09:30:00", "BV": 1.68285209}, {"O": 0.00138697, "H": 0.00138866, "L": 0.00138277, "C": 0.00138697, "V": 838.79322692, "T": "2017-11-06T09:35:00", "BV": 1.16311317}, {"O": 0.00138702, "H": 0.00139342, "L": 0.00138697, "C": 0.00139342, "V": 1099.70806052, "T": "2017-11-06T09:40:00", "BV": 1.52720564}, {"O": 0.00139342, "H": 0.0014, "L": 0.0013822, "C": 0.00139696, "V": 8580.83820179, "T": "2017-11-06T09:45:00", "BV": 11.97804096}, {"O": 0.00138257, "H": 0.0014, "L": 0.00138257, "C": 0.00138524, "V": 6045.41000406, "T": "2017-11-06T09:50:00", "BV": 8.45752415}, {"O": 0.00138621, "H": 0.00140025, "L": 0.00138621, "C": 0.00140025, "V": 1826.697358, "T": "2017-11-06T09:55:00", "BV": 2.55497393}, {"O": 0.0014, "H": 0.00140354, "L": 0.0013996, "C": 0.0013996, "V": 1178.65548605, "T": "2017-11-06T10:00:00", "BV": 1.65026658}, {"O": 0.0013996, "H": 0.00140219, "L": 0.00139959, "C": 0.00139961, "V": 1774.84809428, "T": "2017-11-06T10:05:00", "BV": 2.48463585}, {"O": 0.0014, "H": 0.0014022, "L": 0.00139445, "C": 0.00139445, "V": 2481.22797564, "T": "2017-11-06T10:10:00", "BV": 3.47285042}, {"O": 0.00139445, "H": 0.0014022, "L": 0.00138917, "C": 0.0013996, "V": 533.15329219, "T": "2017-11-06T10:15:00", "BV": 0.74477032}, {"O": 0.00140217, "H": 0.00140217, "L": 0.0013996, "C": 0.00140199, "V": 573.47056848, "T": "2017-11-06T10:20:00", "BV": 0.80402966}, {"O": 0.0013996, "H": 0.00140199, "L": 0.00139445, "C": 0.00140186, "V": 775.20030919, "T": "2017-11-06T10:25:00", "BV": 1.08377526}, {"O": 0.00140186, "H": 0.00140188, "L": 0.0013956, "C": 0.00140187, "V": 1120.34614441, "T": "2017-11-06T10:30:00", "BV": 1.57056772}, {"O": 0.00140188, "H": 0.00140209, "L": 0.0013956, "C": 0.00140209, "V": 920.97747753, "T": "2017-11-06T10:35:00", "BV": 1.28939956}, {"O": 0.00140209, "H": 0.00140217, "L": 0.0014, "C": 0.00140217, "V": 1408.88235988, "T": "2017-11-06T10:40:00", "BV": 1.97520843}, {"O": 0.00140214, "H": 0.00140214, "L": 0.0014, "C": 0.0014, "V": 1748.45930367, "T": "2017-11-06T10:45:00", "BV": 2.44936278}, {"O": 0.00139566, "H": 0.0014, "L": 0.00139561, "C": 0.00139989, "V": 829.09275575, "T": "2017-11-06T10:50:00", "BV": 1.15971265}, {"O": 0.0014, "H": 0.001402, "L": 0.0013999, "C": 0.00139995, "V": 195.49715861, "T": "2017-11-06T10:55:00", "BV": 0.27387088}, {"O": 0.0014, "H": 0.00140217, "L": 0.0013999, "C": 0.0013999, "V": 396.38397811, "T": "2017-11-06T11:00:00", "BV": 0.55545899}, {"O": 0.0013999, "H": 0.00140322, "L": 0.0013999, "C": 0.00140322, "V": 967.89954614, "T": "2017-11-06T11:05:00", "BV": 1.35682708}, {"O": 0.00140202, "H": 0.001416, "L": 0.00140202, "C": 0.0014111, "V": 1979.94012561, "T": "2017-11-06T11:10:00", "BV": 2.79140923}, {"O": 0.0014111, "H": 0.00141511, "L": 0.0014111, "C": 0.0014112, "V": 1081.70113134, "T": "2017-11-06T11:15:00", "BV": 1.52781492}, {"O": 0.0014112, "H": 0.00141511, "L": 0.00141112, "C": 0.00141511, "V": 583.59166283, "T": "2017-11-06T11:20:00", "BV": 0.82564998}, {"O": 0.001416, "H": 0.00143232, "L": 0.001415, "C": 0.00143226, "V": 14189.15272311, "T": "2017-11-06T11:25:00", "BV": 20.23804844}, {"O": 0.00143226, "H": 0.00143986, "L": 0.00143174, "C": 0.001435, "V": 8177.51694862, "T": "2017-11-06T11:30:00", "BV": 11.75547825}, {"O": 0.001435, "H": 0.001435, "L": 0.00141517, "C": 0.00141988, "V": 5280.59153421, "T": "2017-11-06T11:35:00", "BV": 7.49878595}, {"O": 0.00141987, "H": 0.00143799, "L": 0.00141527, "C": 0.00143546, "V": 3431.62739739, "T": "2017-11-06T11:40:00", "BV": 4.90630791}, {"O": 0.00143546, "H": 0.00145006, "L": 0.00143546, "C": 0.00145006, "V": 6163.28549448, "T": "2017-11-06T11:45:00", "BV": 8.9008409}, {"O": 0.00145005, "H": 0.00146006, "L": 0.001444, "C": 0.00146, "V": 7572.35132313, "T": "2017-11-06T11:50:00", "BV": 11.01411583}, {"O": 0.00146, "H": 0.00147499, "L": 0.001449, "C": 0.00147173, "V": 14855.01164975, "T": "2017-11-06T11:55:00", "BV": 21.68860447}, {"O": 0.00147499, "H": 0.001506, "L": 0.00147136, "C": 0.001506, "V": 17974.40737045, "T": "2017-11-06T12:00:00", "BV": 26.81441297}, {"O": 0.001506, "H": 0.00153021, "L": 0.00149556, "C": 0.00151, "V": 21284.68113374, "T": "2017-11-06T12:05:00", "BV": 32.21861563}, {"O": 0.00150849, "H": 0.00151598, "L": 0.00149988, "C": 0.00150848, "V": 8571.97081958, "T": "2017-11-06T12:10:00", "BV": 12.89938946}, {"O": 0.00150848, "H": 0.001514, "L": 0.00150002, "C": 0.00151392, "V": 6624.33249229, "T": "2017-11-06T12:15:00", "BV": 9.99042599}, {"O": 0.00150098, "H": 0.00151384, "L": 0.0014765, "C": 0.001478, "V": 9961.49059155, "T": "2017-11-06T12:20:00", "BV": 14.87327164}, {"O": 0.0014765, "H": 0.00148, "L": 0.00146006, "C": 0.00146179, "V": 12794.35184749, "T": "2017-11-06T12:25:00", "BV": 18.77378984}, {"O": 0.00146175, "H": 0.00146202, "L": 0.00145061, "C": 0.00145063, "V": 8932.94506353, "T": "2017-11-06T12:30:00", "BV": 13.02422851}, {"O": 0.00145101, "H": 0.001455, "L": 0.00145059, "C": 0.001455, "V": 4683.4612636, "T": "2017-11-06T12:35:00", "BV": 6.79493244}, {"O": 0.001455, "H": 0.001455, "L": 0.00145067, "C": 0.00145257, "V": 1199.72135008, "T": "2017-11-06T12:40:00", "BV": 1.7423492}, {"O": 0.001452, "H": 0.00146389, "L": 0.00145105, "C": 0.001459, "V": 2521.77990724, "T": "2017-11-06T12:45:00", "BV": 3.67127387}, {"O": 0.001459, "H": 0.00146956, "L": 0.00145, "C": 0.001455, "V": 3737.60189536, "T": "2017-11-06T12:50:00", "BV": 5.43668488}, {"O": 0.001455, "H": 0.0014585, "L": 0.001449, "C": 0.00145004, "V": 1867.53611903, "T": "2017-11-06T12:55:00", "BV": 2.70897776}, {"O": 0.00145005, "H": 0.001464, "L": 0.00144518, "C": 0.00145751, "V": 2048.98041245, "T": "2017-11-06T13:00:00", "BV": 2.9732308}, {"O": 0.00146298, "H": 0.00148748, "L": 0.00145801, "C": 0.00147426, "V": 7550.29357129, "T": "2017-11-06T13:05:00", "BV": 11.11204009}, {"O": 0.00147601, "H": 0.00148997, "L": 0.00147416, "C": 0.0014869, "V": 4326.02963302, "T": "2017-11-06T13:10:00", "BV": 6.38897583}, {"O": 0.0014869, "H": 0.00151, "L": 0.00147604, "C": 0.0015, "V": 9934.07022027, "T": "2017-11-06T13:15:00", "BV": 14.90945507}, {"O": 0.00150848, "H": 0.00150997, "L": 0.00149353, "C": 0.00149585, "V": 12056.32439874, "T": "2017-11-06T13:20:00", "BV": 18.14047414}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149351, "C": 0.00149585, "V": 6046.28581839, "T": "2017-11-06T13:25:00", "BV": 9.04517196}, {"O": 0.00149585, "H": 0.00149585, "L": 0.00148094, "C": 0.00148607, "V": 2206.49293406, "T": "2017-11-06T13:30:00", "BV": 3.2861882}, {"O": 0.00148608, "H": 0.00148608, "L": 0.00146502, "C": 0.00147416, "V": 972.43436083, "T": "2017-11-06T13:35:00", "BV": 1.43587714}, {"O": 0.00147416, "H": 0.001475, "L": 0.001474, "C": 0.00147417, "V": 862.38764705, "T": "2017-11-06T13:40:00", "BV": 1.2714141}, {"O": 0.00147417, "H": 0.00148, "L": 0.00147417, "C": 0.00148, "V": 942.17083637, "T": "2017-11-06T13:45:00", "BV": 1.39075975}, {"O": 0.00148203, "H": 0.00148204, "L": 0.00146553, "C": 0.00147091, "V": 1660.71442484, "T": "2017-11-06T13:50:00", "BV": 2.44839691}, {"O": 0.00147091, "H": 0.00147091, "L": 0.00146552, "C": 0.00146552, "V": 631.7381078, "T": "2017-11-06T13:55:00", "BV": 0.92609222}, {"O": 0.00146546, "H": 0.00146546, "L": 0.00145111, "C": 0.0014619, "V": 2913.25518496, "T": "2017-11-06T14:00:00", "BV": 4.23827871}, {"O": 0.0014619, "H": 0.00147091, "L": 0.00145213, "C": 0.00146867, "V": 1862.25601219, "T": "2017-11-06T14:05:00", "BV": 2.72873719}, {"O": 0.0014703, "H": 0.0014703, "L": 0.00145833, "C": 0.00146, "V": 850.579934, "T": "2017-11-06T14:10:00", "BV": 1.24209285}, {"O": 0.0014686, "H": 0.0014686, "L": 0.00145686, "C": 0.0014642, "V": 1666.97145931, "T": "2017-11-06T14:15:00", "BV": 2.43823734}, {"O": 0.0014642, "H": 0.0014642, "L": 0.00145671, "C": 0.0014635, "V": 537.45821939, "T": "2017-11-06T14:20:00", "BV": 0.78337075}, {"O": 0.00145671, "H": 0.0014635, "L": 0.00144615, "C": 0.00145007, "V": 2388.09105671, "T": "2017-11-06T14:25:00", "BV": 3.4688585}, {"O": 0.00145008, "H": 0.0014569, "L": 0.00144615, "C": 0.0014569, "V": 1885.74940834, "T": "2017-11-06T14:30:00", "BV": 2.73594803}, {"O": 0.001448, "H": 0.001456, "L": 0.00144798, "C": 0.00145251, "V": 356.5888172, "T": "2017-11-06T14:35:00", "BV": 0.51891671}, {"O": 0.00145251, "H": 0.00145599, "L": 0.00145251, "C": 0.00145599, "V": 271.88921788, "T": "2017-11-06T14:40:00", "BV": 0.39508455}, {"O": 0.00145599, "H": 0.00145599, "L": 0.0014508, "C": 0.0014549, "V": 301.08259814, "T": "2017-11-06T14:45:00", "BV": 0.43716178}, {"O": 0.00145489, "H": 0.001455, "L": 0.001452, "C": 0.0014548, "V": 484.13726031, "T": "2017-11-06T14:50:00", "BV": 0.7043266}, {"O": 0.0014548, "H": 0.00145489, "L": 0.00145151, "C": 0.00145151, "V": 1539.13388416, "T": "2017-11-06T14:55:00", "BV": 2.23811761}, {"O": 0.0014548, "H": 0.00145599, "L": 0.00144901, "C": 0.00145598, "V": 3203.77043051, "T": "2017-11-06T15:00:00", "BV": 4.65151083}, {"O": 0.00145598, "H": 0.00145598, "L": 0.00145042, "C": 0.00145079, "V": 3769.66854319, "T": "2017-11-06T15:05:00", "BV": 5.47328966}, {"O": 0.00145079, "H": 0.001455, "L": 0.00145061, "C": 0.00145078, "V": 4108.72604357, "T": "2017-11-06T15:10:00", "BV": 5.96375698}, {"O": 0.00145078, "H": 0.00145499, "L": 0.00144532, "C": 0.00144548, "V": 2868.74692295, "T": "2017-11-06T15:15:00", "BV": 4.16023896}, {"O": 0.00144552, "H": 0.001453, "L": 0.00144427, "C": 0.00144427, "V": 2769.19358882, "T": "2017-11-06T15:20:00", "BV": 4.01276779}, {"O": 0.00144428, "H": 0.0014642, "L": 0.00144428, "C": 0.0014642, "V": 3659.44479491, "T": "2017-11-06T15:25:00", "BV": 5.32769949}, {"O": 0.00146418, "H": 0.00147082, "L": 0.00146, "C": 0.00146, "V": 1656.91772381, "T": "2017-11-06T15:30:00", "BV": 2.42532327}, {"O": 0.00146, "H": 0.00147082, "L": 0.00145672, "C": 0.00145672, "V": 1407.0096768, "T": "2017-11-06T15:35:00", "BV": 2.06128198}, {"O": 0.00145672, "H": 0.00146698, "L": 0.00145365, "C": 0.00145476, "V": 1405.24925282, "T": "2017-11-06T15:40:00", "BV": 2.04692445}, {"O": 0.001464, "H": 0.001464, "L": 0.00145452, "C": 0.0014547, "V": 2157.46476249, "T": "2017-11-06T15:45:00", "BV": 3.13958281}, {"O": 0.0014637, "H": 0.0014637, "L": 0.00145459, "C": 0.0014636, "V": 1698.67680395, "T": "2017-11-06T15:50:00", "BV": 2.47096873}, {"O": 0.00146349, "H": 0.0014635, "L": 0.0014545, "C": 0.00145571, "V": 1021.14076296, "T": "2017-11-06T15:55:00", "BV": 1.48603811}, {"O": 0.00145289, "H": 0.0014635, "L": 0.00145289, "C": 0.0014634, "V": 242.3448145, "T": "2017-11-06T16:00:00", "BV": 0.35404288}, {"O": 0.0014632, "H": 0.0014635, "L": 0.00145401, "C": 0.0014632, "V": 488.25338368, "T": "2017-11-06T16:05:00", "BV": 0.71401403}, {"O": 0.0014555, "H": 0.0014555, "L": 0.00145, "C": 0.00145284, "V": 2543.51376996, "T": "2017-11-06T16:10:00", "BV": 3.69138423}, {"O": 0.0014635, "H": 0.0014636, "L": 0.00145355, "C": 0.00145401, "V": 216.22387152, "T": "2017-11-06T16:15:00", "BV": 0.31537922}, {"O": 0.00145401, "H": 0.00146321, "L": 0.00145401, "C": 0.00146321, "V": 191.28036391, "T": "2017-11-06T16:20:00", "BV": 0.27853004}, {"O": 0.00146321, "H": 0.00146972, "L": 0.001461, "C": 0.00146288, "V": 1265.94088479, "T": "2017-11-06T16:25:00", "BV": 1.85489022}, {"O": 0.00146288, "H": 0.00146301, "L": 0.00146288, "C": 0.001463, "V": 139.97388229, "T": "2017-11-06T16:30:00", "BV": 0.20478158}, {"O": 0.00146289, "H": 0.0014631, "L": 0.00146288, "C": 0.00146288, "V": 743.8405588, "T": "2017-11-06T16:35:00", "BV": 1.08816666}, {"O": 0.00146289, "H": 0.0014629, "L": 0.00145712, "C": 0.00145712, "V": 473.69203556, "T": "2017-11-06T16:40:00", "BV": 0.69279932}, {"O": 0.0014629, "H": 0.0014629, "L": 0.00145711, "C": 0.00145712, "V": 364.83116763, "T": "2017-11-06T16:45:00", "BV": 0.53177932}, {"O": 0.0014568, "H": 0.0014568, "L": 0.00145404, "C": 0.001455, "V": 2387.14758955, "T": "2017-11-06T16:50:00", "BV": 3.47147422}, {"O": 0.00145404, "H": 0.001455, "L": 0.00144706, "C": 0.00144706, "V": 3405.81446668, "T": "2017-11-06T16:55:00", "BV": 4.94799137}, {"O": 0.00144864, "H": 0.0014629, "L": 0.00144864, "C": 0.00145005, "V": 3204.60456662, "T": "2017-11-06T17:00:00", "BV": 4.65043113}, {"O": 0.0014503, "H": 0.00145994, "L": 0.00144987, "C": 0.00145268, "V": 1089.18345838, "T": "2017-11-06T17:05:00", "BV": 1.58099325}, {"O": 0.00145276, "H": 0.00145994, "L": 0.00145276, "C": 0.00145994, "V": 298.55773737, "T": "2017-11-06T17:10:00", "BV": 0.43499003}, {"O": 0.00145993, "H": 0.00145993, "L": 0.00145378, "C": 0.00145386, "V": 924.04253284, "T": "2017-11-06T17:15:00", "BV": 1.344357}, {"O": 0.001454, "H": 0.00145989, "L": 0.00145382, "C": 0.001455, "V": 1515.10981621, "T": "2017-11-06T17:20:00", "BV": 2.20292128}, {"O": 0.001455, "H": 0.001455, "L": 0.00144987, "C": 0.00145491, "V": 1861.20096976, "T": "2017-11-06T17:25:00", "BV": 2.70683969}, {"O": 0.00145697, "H": 0.00145697, "L": 0.00144764, "C": 0.00145501, "V": 1054.25755936, "T": "2017-11-06T17:30:00", "BV": 1.53384161}, {"O": 0.001455, "H": 0.001458, "L": 0.00144802, "C": 0.0014565, "V": 2065.11482993, "T": "2017-11-06T17:35:00", "BV": 3.00177328}, {"O": 0.001457, "H": 0.0014589, "L": 0.00145136, "C": 0.001457, "V": 5016.06592136, "T": "2017-11-06T17:40:00", "BV": 7.29095677}, {"O": 0.00145243, "H": 0.00147, "L": 0.00145243, "C": 0.0014538, "V": 3784.88857131, "T": "2017-11-06T17:45:00", "BV": 5.51756509}, {"O": 0.00145398, "H": 0.001462, "L": 0.00145398, "C": 0.00145432, "V": 1114.70714649, "T": "2017-11-06T17:50:00", "BV": 1.62146942}, {"O": 0.00145432, "H": 0.001456, "L": 0.00145206, "C": 0.00145207, "V": 2846.92640244, "T": "2017-11-06T17:55:00", "BV": 4.13993543}, {"O": 0.001455, "H": 0.001455, "L": 0.00145207, "C": 0.00145213, "V": 3005.15552819, "T": "2017-11-06T18:00:00", "BV": 4.3696762}, {"O": 0.0014545, "H": 0.00145999, "L": 0.0014521, "C": 0.0014521, "V": 2290.56873791, "T": "2017-11-06T18:05:00", "BV": 3.33173316}, {"O": 0.0014521, "H": 0.001455, "L": 0.00145207, "C": 0.001455, "V": 270.35421315, "T": "2017-11-06T18:10:00", "BV": 0.39262032}, {"O": 0.001455, "H": 0.001455, "L": 0.00145207, "C": 0.00145207, "V": 1870.84966652, "T": "2017-11-06T18:15:00", "BV": 2.71889997}, {"O": 0.00145497, "H": 0.00145597, "L": 0.00145497, "C": 0.00145497, "V": 208.05189234, "T": "2017-11-06T18:20:00", "BV": 0.30278126}, {"O": 0.00145497, "H": 0.00146, "L": 0.00145206, "C": 0.00146, "V": 1716.42006109, "T": "2017-11-06T18:25:00", "BV": 2.49632044}, {"O": 0.00145446, "H": 0.00146, "L": 0.00145446, "C": 0.00146, "V": 431.41777917, "T": "2017-11-06T18:30:00", "BV": 0.62930124}, {"O": 0.00145999, "H": 0.00146, "L": 0.00145358, "C": 0.00146, "V": 275.58294703, "T": "2017-11-06T18:35:00", "BV": 0.40230362}, {"O": 0.00145474, "H": 0.00146, "L": 0.00145209, "C": 0.00145996, "V": 556.61075004, "T": "2017-11-06T18:40:00", "BV": 0.8100378}, {"O": 0.00145996, "H": 0.00146, "L": 0.00145996, "C": 0.00146, "V": 470.58754433, "T": "2017-11-06T18:45:00", "BV": 0.68705716}, {"O": 0.00146, "H": 0.00147, "L": 0.00145477, "C": 0.00146997, "V": 1138.24585417, "T": "2017-11-06T18:50:00", "BV": 1.66068256}, {"O": 0.00146997, "H": 0.00147, "L": 0.00146301, "C": 0.001465, "V": 1893.03584731, "T": "2017-11-06T18:55:00", "BV": 2.7725909}, {"O": 0.00147, "H": 0.00147, "L": 0.001465, "C": 0.00147, "V": 1488.87364232, "T": "2017-11-06T19:00:00", "BV": 2.18850778}, {"O": 0.00147, "H": 0.00147805, "L": 0.00147, "C": 0.00147685, "V": 2622.56753076, "T": "2017-11-06T19:05:00", "BV": 3.85785254}, {"O": 0.00147685, "H": 0.00147805, "L": 0.0014712, "C": 0.001475, "V": 803.14141031, "T": "2017-11-06T19:10:00", "BV": 1.18394499}, {"O": 0.001475, "H": 0.00147801, "L": 0.00147499, "C": 0.00147801, "V": 1211.25570503, "T": "2017-11-06T19:15:00", "BV": 1.78832596}, {"O": 0.00147801, "H": 0.00148205, "L": 0.00147501, "C": 0.00147503, "V": 1418.64760788, "T": "2017-11-06T19:20:00", "BV": 2.09940819}, {"O": 0.00147504, "H": 0.00148205, "L": 0.00147504, "C": 0.00147651, "V": 343.57150726, "T": "2017-11-06T19:25:00", "BV": 0.50795823}, {"O": 0.001482, "H": 0.00148371, "L": 0.0014765, "C": 0.0014768, "V": 2587.49409205, "T": "2017-11-06T19:30:00", "BV": 3.83288076}, {"O": 0.0014768, "H": 0.00148369, "L": 0.0014768, "C": 0.00147682, "V": 1579.97108411, "T": "2017-11-06T19:35:00", "BV": 2.33338259}, {"O": 0.00147682, "H": 0.00148369, "L": 0.0014768, "C": 0.00147999, "V": 607.00580777, "T": "2017-11-06T19:40:00", "BV": 0.89684631}, {"O": 0.0014768, "H": 0.00148341, "L": 0.00147625, "C": 0.00148, "V": 840.49206646, "T": "2017-11-06T19:45:00", "BV": 1.24454004}, {"O": 0.00148, "H": 0.00148005, "L": 0.001475, "C": 0.00147501, "V": 1151.78799696, "T": "2017-11-06T19:50:00", "BV": 1.70000283}, {"O": 0.00148005, "H": 0.00148341, "L": 0.00147501, "C": 0.00147557, "V": 458.60591188, "T": "2017-11-06T19:55:00", "BV": 0.67757982}, {"O": 0.0014789, "H": 0.00148341, "L": 0.001477, "C": 0.00148341, "V": 406.42657954, "T": "2017-11-06T20:00:00", "BV": 0.60273024}, {"O": 0.00147541, "H": 0.00148354, "L": 0.001475, "C": 0.00147575, "V": 3180.19873637, "T": "2017-11-06T20:05:00", "BV": 4.69378143}, {"O": 0.00147509, "H": 0.00147801, "L": 0.001475, "C": 0.00147508, "V": 2449.50694443, "T": "2017-11-06T20:10:00", "BV": 3.61315129}, {"O": 0.00147523, "H": 0.00147801, "L": 0.00147142, "C": 0.00147142, "V": 1133.82662734, "T": "2017-11-06T20:15:00", "BV": 1.67287868}, {"O": 0.00147166, "H": 0.00147166, "L": 0.001467, "C": 0.001467, "V": 1771.30833361, "T": "2017-11-06T20:20:00", "BV": 2.60154795}, {"O": 0.001467, "H": 0.001467, "L": 0.00145477, "C": 0.0014585, "V": 630.53896053, "T": "2017-11-06T20:25:00", "BV": 0.91862048}, {"O": 0.0014585, "H": 0.0014585, "L": 0.00145475, "C": 0.00145477, "V": 2435.38469506, "T": "2017-11-06T20:30:00", "BV": 3.54315118}, {"O": 0.00145476, "H": 0.00145477, "L": 0.00142935, "C": 0.00143076, "V": 4126.37559995, "T": "2017-11-06T20:35:00", "BV": 5.94834163}, {"O": 0.00143349, "H": 0.0014542, "L": 0.00143349, "C": 0.001451, "V": 524.84155712, "T": "2017-11-06T20:40:00", "BV": 0.7576073}, {"O": 0.0014519, "H": 0.0014519, "L": 0.00144147, "C": 0.0014508, "V": 184.02382783, "T": "2017-11-06T20:45:00", "BV": 0.26635869}, {"O": 0.0014501, "H": 0.0014501, "L": 0.00143042, "C": 0.00144, "V": 431.47368588, "T": "2017-11-06T20:50:00", "BV": 0.62006595}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143435, "C": 0.00144, "V": 269.81810701, "T": "2017-11-06T20:55:00", "BV": 0.38834771}, {"O": 0.00144, "H": 0.00144, "L": 0.00143435, "C": 0.00144, "V": 187.91032769, "T": "2017-11-06T21:00:00", "BV": 0.27047606}, {"O": 0.00144, "H": 0.00144387, "L": 0.00144, "C": 0.00144387, "V": 503.67978664, "T": "2017-11-06T21:05:00", "BV": 0.72539499}, {"O": 0.00144, "H": 0.00144387, "L": 0.00143627, "C": 0.00143702, "V": 132.60613672, "T": "2017-11-06T21:10:00", "BV": 0.1908837}, {"O": 0.00144387, "H": 0.001452, "L": 0.00144387, "C": 0.001452, "V": 1775.40178098, "T": "2017-11-06T21:15:00", "BV": 2.57493186}, {"O": 0.00145174, "H": 0.001452, "L": 0.00145174, "C": 0.00145174, "V": 66.83728721, "T": "2017-11-06T21:20:00", "BV": 0.0970359}, {"O": 0.00145174, "H": 0.00145477, "L": 0.00145174, "C": 0.0014518, "V": 475.58533582, "T": "2017-11-06T21:25:00", "BV": 0.69156051}, {"O": 0.00145477, "H": 0.00145849, "L": 0.00145477, "C": 0.00145703, "V": 20.41558877, "T": "2017-11-06T21:30:00", "BV": 0.02976146}, {"O": 0.00145703, "H": 0.0014619, "L": 0.00145181, "C": 0.00146079, "V": 413.51378009, "T": "2017-11-06T21:35:00", "BV": 0.60309513}, {"O": 0.00146232, "H": 0.00146232, "L": 0.0014518, "C": 0.0014518, "V": 347.59059118, "T": "2017-11-06T21:40:00", "BV": 0.50756287}, {"O": 0.00145477, "H": 0.00146079, "L": 0.0014518, "C": 0.00146079, "V": 1097.94822285, "T": "2017-11-06T21:45:00", "BV": 1.60335084}, {"O": 0.001452, "H": 0.001452, "L": 0.00145155, "C": 0.00145156, "V": 976.02373019, "T": "2017-11-06T21:50:00", "BV": 1.41699361}, {"O": 0.0014518, "H": 0.0014518, "L": 0.00145156, "C": 0.00145156, "V": 1479.05510089, "T": "2017-11-06T21:55:00", "BV": 2.14726651}, {"O": 0.0014518, "H": 0.0014518, "L": 0.00145156, "C": 0.0014518, "V": 5994.70544769, "T": "2017-11-06T22:00:00", "BV": 8.70301755}, {"O": 0.00145156, "H": 0.0014518, "L": 0.001451, "C": 0.001451, "V": 1007.10498563, "T": "2017-11-06T22:05:00", "BV": 1.46202977}, {"O": 0.001451, "H": 0.0014518, "L": 0.001451, "C": 0.001451, "V": 214.67428418, "T": "2017-11-06T22:10:00", "BV": 0.31156664}, {"O": 0.001451, "H": 0.00145179, "L": 0.00144968, "C": 0.0014517, "V": 9202.86749052, "T": "2017-11-06T22:15:00", "BV": 13.35921324}, {"O": 0.0014517, "H": 0.001464, "L": 0.00145101, "C": 0.001464, "V": 7665.56627556, "T": "2017-11-06T22:20:00", "BV": 11.13066122}, {"O": 0.001464, "H": 0.00146775, "L": 0.00145673, "C": 0.00146775, "V": 2436.84232455, "T": "2017-11-06T22:25:00", "BV": 3.5656438}, {"O": 0.00146775, "H": 0.00146775, "L": 0.0014589, "C": 0.00146389, "V": 754.4222995, "T": "2017-11-06T22:30:00", "BV": 1.10450126}, {"O": 0.00146389, "H": 0.00146775, "L": 0.0014638, "C": 0.00146775, "V": 859.67277647, "T": "2017-11-06T22:35:00", "BV": 1.25862556}, {"O": 0.00146775, "H": 0.00147358, "L": 0.00146015, "C": 0.00146015, "V": 330.13338428, "T": "2017-11-06T22:40:00", "BV": 0.48233294}, {"O": 0.00147346, "H": 0.00147346, "L": 0.00146418, "C": 0.00147, "V": 764.75851767, "T": "2017-11-06T22:45:00", "BV": 1.12127941}, {"O": 0.00147346, "H": 0.00147558, "L": 0.00146447, "C": 0.00147547, "V": 299.30874995, "T": "2017-11-06T22:50:00", "BV": 0.4411698}, {"O": 0.00147547, "H": 0.00147548, "L": 0.00147041, "C": 0.00147548, "V": 1075.52676994, "T": "2017-11-06T22:55:00", "BV": 1.58589134}, {"O": 0.00147547, "H": 0.00147549, "L": 0.00147179, "C": 0.00147179, "V": 565.60080892, "T": "2017-11-06T23:00:00", "BV": 0.83450235}, {"O": 0.00147549, "H": 0.001479, "L": 0.00147004, "C": 0.00147225, "V": 2376.80527875, "T": "2017-11-06T23:05:00", "BV": 3.5082973}, {"O": 0.00147227, "H": 0.00148, "L": 0.00147225, "C": 0.00148, "V": 3637.83136266, "T": "2017-11-06T23:10:00", "BV": 5.38040383}, {"O": 0.00148, "H": 0.00148, "L": 0.00147235, "C": 0.00147235, "V": 62.36020744, "T": "2017-11-06T23:15:00", "BV": 0.09199801}, {"O": 0.00147888, "H": 0.00147999, "L": 0.00146501, "C": 0.001467, "V": 701.28486387, "T": "2017-11-06T23:20:00", "BV": 1.03342325}, {"O": 0.00147852, "H": 0.00147852, "L": 0.001467, "C": 0.001467, "V": 76.75207936, "T": "2017-11-06T23:25:00", "BV": 0.11308936}, {"O": 0.001467, "H": 0.001467, "L": 0.00145875, "C": 0.00145875, "V": 669.31689818, "T": "2017-11-06T23:30:00", "BV": 0.97982558}, {"O": 0.00145875, "H": 0.00146782, "L": 0.001457, "C": 0.001457, "V": 450.77029957, "T": "2017-11-06T23:35:00", "BV": 0.65951773}, {"O": 0.00146782, "H": 0.00147065, "L": 0.00146782, "C": 0.00147064, "V": 190.83468245, "T": "2017-11-06T23:40:00", "BV": 0.28058591}, {"O": 0.00145704, "H": 0.0014704, "L": 0.00145704, "C": 0.0014704, "V": 1426.079488, "T": "2017-11-06T23:45:00", "BV": 2.09527097}, {"O": 0.0014704, "H": 0.0014704, "L": 0.00145909, "C": 0.00145915, "V": 320.2014031, "T": "2017-11-06T23:50:00", "BV": 0.46725601}, {"O": 0.00145915, "H": 0.00147054, "L": 0.00145595, "C": 0.00147036, "V": 891.24054947, "T": "2017-11-06T23:55:00", "BV": 1.30351316}, {"O": 0.00145601, "H": 0.00146533, "L": 0.00144701, "C": 0.00144884, "V": 3912.98724215, "T": "2017-11-07T00:00:00", "BV": 5.68199984}, {"O": 0.00144883, "H": 0.001464, "L": 0.00144882, "C": 0.00145, "V": 960.84432941, "T": "2017-11-07T00:05:00", "BV": 1.39362302}, {"O": 0.00144896, "H": 0.00145622, "L": 0.00144896, "C": 0.00144897, "V": 1907.23466061, "T": "2017-11-07T00:10:00", "BV": 2.76916809}, {"O": 0.00145615, "H": 0.00145615, "L": 0.00144897, "C": 0.00145492, "V": 200.78476841, "T": "2017-11-07T00:15:00", "BV": 0.2914979}, {"O": 0.00145492, "H": 0.00145492, "L": 0.00145203, "C": 0.00145203, "V": 312.87853892, "T": "2017-11-07T00:20:00", "BV": 0.4546642}, {"O": 0.00145001, "H": 0.00145001, "L": 0.00144689, "C": 0.00144689, "V": 636.30226632, "T": "2017-11-07T00:25:00", "BV": 0.92207277}, {"O": 0.00144689, "H": 0.00145, "L": 0.00144558, "C": 0.00144992, "V": 1285.5278416, "T": "2017-11-07T00:30:00", "BV": 1.86139365}, {"O": 0.00145, "H": 0.00145, "L": 0.00144559, "C": 0.00145, "V": 2216.2742529, "T": "2017-11-07T00:35:00", "BV": 3.21296567}, {"O": 0.00144559, "H": 0.00145018, "L": 0.00144559, "C": 0.00145, "V": 733.16399431, "T": "2017-11-07T00:40:00", "BV": 1.06152841}, {"O": 0.00145202, "H": 0.00145589, "L": 0.001451, "C": 0.00145589, "V": 327.78569884, "T": "2017-11-07T00:45:00", "BV": 0.47700395}, {"O": 0.00145, "H": 0.00145, "L": 0.00144531, "C": 0.00144994, "V": 81.99710807, "T": "2017-11-07T00:50:00", "BV": 0.11877155}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 220.48092386, "T": "2017-11-07T00:55:00", "BV": 0.3196973}, {"O": 0.00145589, "H": 0.00146389, "L": 0.00144999, "C": 0.001456, "V": 1880.99170727, "T": "2017-11-07T01:00:00", "BV": 2.73754459}, {"O": 0.001456, "H": 0.00146008, "L": 0.001456, "C": 0.00146008, "V": 17.11625005, "T": "2017-11-07T01:05:00", "BV": 0.0249314}, {"O": 0.0014568, "H": 0.0014568, "L": 0.0014568, "C": 0.0014568, "V": 341.33325003, "T": "2017-11-07T01:10:00", "BV": 0.49725425}, {"O": 0.00146008, "H": 0.00146624, "L": 0.0014568, "C": 0.00146624, "V": 354.64348221, "T": "2017-11-07T01:15:00", "BV": 0.51832394}, {"O": 0.00146624, "H": 0.00146952, "L": 0.001459, "C": 0.00146597, "V": 176.62103929, "T": "2017-11-07T01:20:00", "BV": 0.25897692}, {"O": 0.001459, "H": 0.00146596, "L": 0.00145683, "C": 0.00146596, "V": 192.88134734, "T": "2017-11-07T01:25:00", "BV": 0.28125294}, {"O": 0.00146593, "H": 0.00146593, "L": 0.00145685, "C": 0.00145685, "V": 411.74824865, "T": "2017-11-07T01:30:00", "BV": 0.60022959}, {"O": 0.00145685, "H": 0.001465, "L": 0.00145684, "C": 0.001465, "V": 565.52346419, "T": "2017-11-07T01:35:00", "BV": 0.82425554}, {"O": 0.001465, "H": 0.001465, "L": 0.00145686, "C": 0.00145686, "V": 255.1014688, "T": "2017-11-07T01:40:00", "BV": 0.37190955}, {"O": 0.00145687, "H": 0.00145687, "L": 0.00145687, "C": 0.00145687, "V": 329.68123202, "T": "2017-11-07T01:45:00", "BV": 0.48030269}, {"O": 0.00145686, "H": 0.001465, "L": 0.00145686, "C": 0.00145757, "V": 622.20872371, "T": "2017-11-07T01:50:00", "BV": 0.90683018}, {"O": 0.00145857, "H": 0.00146044, "L": 0.00145682, "C": 0.00145682, "V": 580.78112527, "T": "2017-11-07T01:55:00", "BV": 0.84641}, {"O": 0.00145682, "H": 0.00145682, "L": 0.0014568, "C": 0.0014568, "V": 930.72853533, "T": "2017-11-07T02:00:00", "BV": 1.3558865}, {"O": 0.0014568, "H": 0.00146369, "L": 0.0014568, "C": 0.00146369, "V": 647.0462364, "T": "2017-11-07T02:05:00", "BV": 0.94265129}, {"O": 0.0014568, "H": 0.001457, "L": 0.0014568, "C": 0.001457, "V": 191.54926782, "T": "2017-11-07T02:10:00", "BV": 0.2790801}, {"O": 0.00146359, "H": 0.00146359, "L": 0.00145002, "C": 0.00145002, "V": 415.85183164, "T": "2017-11-07T02:15:00", "BV": 0.60556077}, {"O": 0.00145002, "H": 0.00145674, "L": 0.00145002, "C": 0.00145674, "V": 64.62234344, "T": "2017-11-07T02:20:00", "BV": 0.09396944}, {"O": 0.00145674, "H": 0.0014568, "L": 0.00145011, "C": 0.00145011, "V": 41.3487888, "T": "2017-11-07T02:25:00", "BV": 0.0601812}, {"O": 0.00145668, "H": 0.00145674, "L": 0.00145004, "C": 0.00145004, "V": 95.90113126, "T": "2017-11-07T02:30:00", "BV": 0.13935161}, {"O": 0.00145674, "H": 0.00145674, "L": 0.00145004, "C": 0.00145004, "V": 382.43073428, "T": "2017-11-07T02:35:00", "BV": 0.55459282}, {"O": 0.001451, "H": 0.001451, "L": 0.00145004, "C": 0.00145004, "V": 33.67457263, "T": "2017-11-07T02:40:00", "BV": 0.04882995}, {"O": 0.00145674, "H": 0.0014568, "L": 0.00145674, "C": 0.0014568, "V": 70.30586817, "T": "2017-11-07T02:45:00", "BV": 0.10242002}, {"O": 0.00145389, "H": 0.00146368, "L": 0.00145389, "C": 0.00146368, "V": 604.83427861, "T": "2017-11-07T02:50:00", "BV": 0.88345109}, {"O": 0.00146368, "H": 0.00146487, "L": 0.00145662, "C": 0.00145728, "V": 1932.18064841, "T": "2017-11-07T02:55:00", "BV": 2.82618797}, {"O": 0.00145728, "H": 0.00146487, "L": 0.00145728, "C": 0.00146045, "V": 1417.42712569, "T": "2017-11-07T03:00:00", "BV": 2.0748918}, {"O": 0.00146046, "H": 0.00146046, "L": 0.00145313, "C": 0.00145728, "V": 719.42310044, "T": "2017-11-07T03:05:00", "BV": 1.04915714}, {"O": 0.00145728, "H": 0.00145729, "L": 0.00145312, "C": 0.00145555, "V": 621.61533352, "T": "2017-11-07T03:10:00", "BV": 0.90390485}, {"O": 0.00145555, "H": 0.0014615, "L": 0.00145555, "C": 0.00145555, "V": 1203.30819244, "T": "2017-11-07T03:15:00", "BV": 1.75154922}, {"O": 0.00145555, "H": 0.0014632, "L": 0.00145555, "C": 0.0014632, "V": 3123.46292781, "T": "2017-11-07T03:20:00", "BV": 4.56222161}, {"O": 0.00146352, "H": 0.00146464, "L": 0.00146319, "C": 0.00146464, "V": 1708.36083172, "T": "2017-11-07T03:25:00", "BV": 2.4999476}, {"O": 0.001464, "H": 0.00146499, "L": 0.00146359, "C": 0.00146499, "V": 1910.27415565, "T": "2017-11-07T03:30:00", "BV": 2.79662088}, {"O": 0.00146499, "H": 0.00146697, "L": 0.00146477, "C": 0.0014648, "V": 1712.5176604, "T": "2017-11-07T03:35:00", "BV": 2.509965}, {"O": 0.0014648, "H": 0.00146964, "L": 0.0014648, "C": 0.00146952, "V": 276.98191595, "T": "2017-11-07T03:40:00", "BV": 0.40670151}, {"O": 0.00146952, "H": 0.00146964, "L": 0.001465, "C": 0.0014695, "V": 616.87772764, "T": "2017-11-07T03:45:00", "BV": 0.906241}, {"O": 0.00146963, "H": 0.00147035, "L": 0.001466, "C": 0.001466, "V": 1725.35309569, "T": "2017-11-07T03:50:00", "BV": 2.53628622}, {"O": 0.00146583, "H": 0.00147034, "L": 0.00146501, "C": 0.00147034, "V": 854.57198794, "T": "2017-11-07T03:55:00", "BV": 1.2530406}, {"O": 0.00146504, "H": 0.00147035, "L": 0.0014648, "C": 0.00147033, "V": 1338.20119514, "T": "2017-11-07T04:00:00", "BV": 1.96438097}, {"O": 0.00147033, "H": 0.00147034, "L": 0.00147, "C": 0.00147034, "V": 119.00480023, "T": "2017-11-07T04:05:00", "BV": 0.17494484}, {"O": 0.00147034, "H": 0.00147034, "L": 0.00147, "C": 0.00147034, "V": 587.85911265, "T": "2017-11-07T04:10:00", "BV": 0.8642506}, {"O": 0.00147034, "H": 0.00147035, "L": 0.00146667, "C": 0.00147009, "V": 816.65123759, "T": "2017-11-07T04:15:00", "BV": 1.20065262}, {"O": 0.00147035, "H": 0.00147035, "L": 0.001467, "C": 0.001467, "V": 291.09164833, "T": "2017-11-07T04:20:00", "BV": 0.42785608}, {"O": 0.00146994, "H": 0.00148, "L": 0.001467, "C": 0.001467, "V": 3439.27074655, "T": "2017-11-07T04:25:00", "BV": 5.07078054}, {"O": 0.00147, "H": 0.00147, "L": 0.00146754, "C": 0.00146754, "V": 1354.84508608, "T": "2017-11-07T04:30:00", "BV": 1.99151732}, {"O": 0.0014678, "H": 0.00147, "L": 0.0014678, "C": 0.0014678, "V": 183.78683297, "T": "2017-11-07T04:35:00", "BV": 0.26981631}, {"O": 0.00147, "H": 0.00147, "L": 0.001467, "C": 0.001467, "V": 88.2027412, "T": "2017-11-07T04:40:00", "BV": 0.12943436}, {"O": 0.00146567, "H": 0.001467, "L": 0.00146, "C": 0.00146477, "V": 811.74754881, "T": "2017-11-07T04:45:00", "BV": 1.18758548}, {"O": 0.001463, "H": 0.001463, "L": 0.00145672, "C": 0.00145689, "V": 952.48496934, "T": "2017-11-07T04:50:00", "BV": 1.38870718}, {"O": 0.00145751, "H": 0.001467, "L": 0.00145555, "C": 0.00146003, "V": 3277.49765845, "T": "2017-11-07T04:55:00", "BV": 4.78909885}, {"O": 0.00146005, "H": 0.00146005, "L": 0.00145682, "C": 0.00145999, "V": 1870.35246391, "T": "2017-11-07T05:00:00", "BV": 2.72797081}, {"O": 0.00145999, "H": 0.00146999, "L": 0.00145683, "C": 0.00146998, "V": 2727.04801008, "T": "2017-11-07T05:05:00", "BV": 3.99008856}, {"O": 0.00147, "H": 0.00147251, "L": 0.00146014, "C": 0.00147251, "V": 997.40842577, "T": "2017-11-07T05:10:00", "BV": 1.46563179}, {"O": 0.001475, "H": 0.00148103, "L": 0.001475, "C": 0.00148103, "V": 4576.99387452, "T": "2017-11-07T05:15:00", "BV": 6.77172254}, {"O": 0.0014816, "H": 0.00149574, "L": 0.00148, "C": 0.00149, "V": 5537.44092496, "T": "2017-11-07T05:20:00", "BV": 8.25025507}, {"O": 0.00149298, "H": 0.00149298, "L": 0.00148994, "C": 0.00148994, "V": 2004.42234212, "T": "2017-11-07T05:25:00", "BV": 2.98865106}, {"O": 0.00148649, "H": 0.00148993, "L": 0.00148, "C": 0.001486, "V": 1507.93533566, "T": "2017-11-07T05:30:00", "BV": 2.23863753}, {"O": 0.0014799, "H": 0.00149574, "L": 0.0014799, "C": 0.00149483, "V": 2479.51148083, "T": "2017-11-07T05:35:00", "BV": 3.69608233}, {"O": 0.00149574, "H": 0.00151601, "L": 0.00149483, "C": 0.00151551, "V": 10051.03773253, "T": "2017-11-07T05:40:00", "BV": 15.14710891}, {"O": 0.00151501, "H": 0.00153999, "L": 0.00151501, "C": 0.00152987, "V": 11178.86702, "T": "2017-11-07T05:45:00", "BV": 17.04300762}, {"O": 0.00152985, "H": 0.00154119, "L": 0.00152361, "C": 0.001535, "V": 10679.78856956, "T": "2017-11-07T05:50:00", "BV": 16.41368858}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00151, "C": 0.00152521, "V": 4008.71906319, "T": "2017-11-07T05:55:00", "BV": 6.11568851}, {"O": 0.0015252, "H": 0.0015252, "L": 0.00150848, "C": 0.00150848, "V": 3492.42342974, "T": "2017-11-07T06:00:00", "BV": 5.28687558}, {"O": 0.0015091, "H": 0.0015235, "L": 0.0015, "C": 0.0015, "V": 4185.03140022, "T": "2017-11-07T06:05:00", "BV": 6.31608946}, {"O": 0.00150001, "H": 0.00150799, "L": 0.00149, "C": 0.00149059, "V": 4109.59753415, "T": "2017-11-07T06:10:00", "BV": 6.15599217}, {"O": 0.00149033, "H": 0.001508, "L": 0.00149033, "C": 0.00150132, "V": 2099.18029086, "T": "2017-11-07T06:15:00", "BV": 3.15657813}, {"O": 0.00150797, "H": 0.001508, "L": 0.00149999, "C": 0.001508, "V": 4472.70523255, "T": "2017-11-07T06:20:00", "BV": 6.73225805}, {"O": 0.001508, "H": 0.00151, "L": 0.001508, "C": 0.00150997, "V": 2203.8835743, "T": "2017-11-07T06:25:00", "BV": 3.32646021}, {"O": 0.00150997, "H": 0.0015123, "L": 0.00150849, "C": 0.001512, "V": 4013.05626815, "T": "2017-11-07T06:30:00", "BV": 6.064218}, {"O": 0.00151101, "H": 0.001512, "L": 0.001511, "C": 0.00151199, "V": 790.15360394, "T": "2017-11-07T06:35:00", "BV": 1.19443119}, {"O": 0.00151102, "H": 0.0015235, "L": 0.00151102, "C": 0.0015235, "V": 2609.13966901, "T": "2017-11-07T06:40:00", "BV": 3.95145016}, {"O": 0.00152349, "H": 0.00153326, "L": 0.00151604, "C": 0.0015299, "V": 6940.31963157, "T": "2017-11-07T06:45:00", "BV": 10.59653298}, {"O": 0.001529, "H": 0.00153666, "L": 0.001521, "C": 0.00153, "V": 5002.87460311, "T": "2017-11-07T06:50:00", "BV": 7.64045993}, {"O": 0.00152999, "H": 0.0015375, "L": 0.001527, "C": 0.001533, "V": 2815.81822422, "T": "2017-11-07T06:55:00", "BV": 4.32426825}, {"O": 0.00153299, "H": 0.001533, "L": 0.0015236, "C": 0.00152739, "V": 3743.8072566, "T": "2017-11-07T07:00:00", "BV": 5.72702729}, {"O": 0.00152738, "H": 0.0015366, "L": 0.0015236, "C": 0.001535, "V": 19237.7515416, "T": "2017-11-07T07:05:00", "BV": 29.40095558}, {"O": 0.001535, "H": 0.00155456, "L": 0.00153122, "C": 0.00155389, "V": 10125.26352316, "T": "2017-11-07T07:10:00", "BV": 15.6466123}, {"O": 0.00155385, "H": 0.00155801, "L": 0.001545, "C": 0.00155501, "V": 9649.16762188, "T": "2017-11-07T07:15:00", "BV": 15.01102711}, {"O": 0.00155, "H": 0.00155603, "L": 0.00154, "C": 0.00154, "V": 5277.09308753, "T": "2017-11-07T07:20:00", "BV": 8.16997776}, {"O": 0.00153999, "H": 0.00155, "L": 0.00153, "C": 0.00153124, "V": 6188.05690102, "T": "2017-11-07T07:25:00", "BV": 9.5101774}, {"O": 0.00153124, "H": 0.00154494, "L": 0.00152109, "C": 0.00154043, "V": 3748.86490664, "T": "2017-11-07T07:30:00", "BV": 5.74901597}, {"O": 0.00154043, "H": 0.00154449, "L": 0.00153124, "C": 0.00154042, "V": 2168.69204962, "T": "2017-11-07T07:35:00", "BV": 3.34245636}, {"O": 0.00154042, "H": 0.00154449, "L": 0.00154042, "C": 0.00154051, "V": 2939.59422611, "T": "2017-11-07T07:40:00", "BV": 4.53614769}, {"O": 0.00154051, "H": 0.00154051, "L": 0.00152706, "C": 0.00154042, "V": 2591.09442792, "T": "2017-11-07T07:45:00", "BV": 3.97476397}, {"O": 0.00154042, "H": 0.00154047, "L": 0.00152304, "C": 0.00152304, "V": 3409.24029957, "T": "2017-11-07T07:50:00", "BV": 5.22272773}, {"O": 0.00152449, "H": 0.00154041, "L": 0.00152001, "C": 0.00152448, "V": 4245.6491602, "T": "2017-11-07T07:55:00", "BV": 6.49927826}, {"O": 0.00152458, "H": 0.001539, "L": 0.00152457, "C": 0.0015299, "V": 2316.8103003, "T": "2017-11-07T08:00:00", "BV": 3.54800772}, {"O": 0.0015299, "H": 0.0015389, "L": 0.0015299, "C": 0.00153172, "V": 4109.66237664, "T": "2017-11-07T08:05:00", "BV": 6.30034521}, {"O": 0.00153172, "H": 0.00153876, "L": 0.00153123, "C": 0.00153123, "V": 1008.96551537, "T": "2017-11-07T08:10:00", "BV": 1.55020679}, {"O": 0.00153123, "H": 0.00153869, "L": 0.00153123, "C": 0.00153867, "V": 894.51435169, "T": "2017-11-07T08:15:00", "BV": 1.37587664}, {"O": 0.0015313, "H": 0.0015386, "L": 0.0015299, "C": 0.0015299, "V": 1059.34314738, "T": "2017-11-07T08:20:00", "BV": 1.62615104}, {"O": 0.00152614, "H": 0.00153812, "L": 0.0015247, "C": 0.0015264, "V": 1169.87012367, "T": "2017-11-07T08:25:00", "BV": 1.78549999}, {"O": 0.0015247, "H": 0.001526, "L": 0.00152104, "C": 0.001526, "V": 1034.52607558, "T": "2017-11-07T08:30:00", "BV": 1.57647581}, {"O": 0.001526, "H": 0.001526, "L": 0.0015236, "C": 0.0015236, "V": 470.7929005, "T": "2017-11-07T08:35:00", "BV": 0.71838534}, {"O": 0.0015236, "H": 0.0015236, "L": 0.001515, "C": 0.001515, "V": 766.19078835, "T": "2017-11-07T08:40:00", "BV": 1.16307284}, {"O": 0.00151468, "H": 0.00151468, "L": 0.0015, "C": 0.00150738, "V": 5424.44026393, "T": "2017-11-07T08:45:00", "BV": 8.17690871}, {"O": 0.00150088, "H": 0.00150848, "L": 0.00149186, "C": 0.00149999, "V": 1656.72607965, "T": "2017-11-07T08:50:00", "BV": 2.48678029}, {"O": 0.0015, "H": 0.0015, "L": 0.00149251, "C": 0.00149994, "V": 1284.25633504, "T": "2017-11-07T08:55:00", "BV": 1.92163446}, {"O": 0.00149998, "H": 0.00150097, "L": 0.00149979, "C": 0.00149996, "V": 1520.7117617, "T": "2017-11-07T09:00:00", "BV": 2.28114915}, {"O": 0.00149996, "H": 0.00150097, "L": 0.0014985, "C": 0.0014985, "V": 1240.85356785, "T": "2017-11-07T09:05:00", "BV": 1.86084585}, {"O": 0.00149851, "H": 0.001499, "L": 0.00149851, "C": 0.00149899, "V": 1090.38321075, "T": "2017-11-07T09:10:00", "BV": 1.63437492}, {"O": 0.00149899, "H": 0.00149899, "L": 0.00149272, "C": 0.00149797, "V": 463.33721998, "T": "2017-11-07T09:15:00", "BV": 0.69350219}, {"O": 0.00149796, "H": 0.001499, "L": 0.00149272, "C": 0.00149785, "V": 513.03923984, "T": "2017-11-07T09:20:00", "BV": 0.76851012}, {"O": 0.00149256, "H": 0.00149899, "L": 0.00149252, "C": 0.00149898, "V": 1432.22383896, "T": "2017-11-07T09:25:00", "BV": 2.13791343}, {"O": 0.0014931, "H": 0.001499, "L": 0.00149254, "C": 0.00149897, "V": 703.2566725, "T": "2017-11-07T09:30:00", "BV": 1.05056463}, {"O": 0.00149255, "H": 0.00149896, "L": 0.00149255, "C": 0.00149418, "V": 748.74352057, "T": "2017-11-07T09:35:00", "BV": 1.11888168}, {"O": 0.00149419, "H": 0.001499, "L": 0.00149303, "C": 0.00149895, "V": 3093.56510151, "T": "2017-11-07T09:40:00", "BV": 4.63014295}, {"O": 0.00149895, "H": 0.00150738, "L": 0.00149895, "C": 0.001502, "V": 963.41354302, "T": "2017-11-07T09:45:00", "BV": 1.44884206}, {"O": 0.001502, "H": 0.00150222, "L": 0.00149999, "C": 0.00150001, "V": 1688.17754185, "T": "2017-11-07T09:50:00", "BV": 2.53497163}, {"O": 0.001502, "H": 0.001502, "L": 0.00149901, "C": 0.00150199, "V": 1016.02345895, "T": "2017-11-07T09:55:00", "BV": 1.52550078}, {"O": 0.00150199, "H": 0.001502, "L": 0.00150198, "C": 0.00150199, "V": 820.30006429, "T": "2017-11-07T10:00:00", "BV": 1.23208031}, {"O": 0.00150199, "H": 0.001502, "L": 0.00150198, "C": 0.001502, "V": 223.56911737, "T": "2017-11-07T10:05:00", "BV": 0.33579796}, {"O": 0.001502, "H": 0.001502, "L": 0.00150106, "C": 0.00150106, "V": 358.3942391, "T": "2017-11-07T10:10:00", "BV": 0.53829696}, {"O": 0.0015, "H": 0.0015, "L": 0.00149497, "C": 0.00149497, "V": 293.41349851, "T": "2017-11-07T10:15:00", "BV": 0.43969628}, {"O": 0.00149501, "H": 0.00149893, "L": 0.00149501, "C": 0.00149893, "V": 206.08577224, "T": "2017-11-07T10:20:00", "BV": 0.30846439}, {"O": 0.00149894, "H": 0.00150106, "L": 0.00149893, "C": 0.00149893, "V": 484.73480561, "T": "2017-11-07T10:25:00", "BV": 0.72665169}, {"O": 0.00150106, "H": 0.001502, "L": 0.001501, "C": 0.001502, "V": 181.1368051, "T": "2017-11-07T10:30:00", "BV": 0.27199269}, {"O": 0.00150222, "H": 0.00150738, "L": 0.00150222, "C": 0.00150738, "V": 2489.87138163, "T": "2017-11-07T10:35:00", "BV": 3.75185295}, {"O": 0.00150738, "H": 0.0015236, "L": 0.00150738, "C": 0.0015236, "V": 834.96402861, "T": "2017-11-07T10:40:00", "BV": 1.26361775}, {"O": 0.00152309, "H": 0.00152309, "L": 0.00150848, "C": 0.00150866, "V": 912.40486985, "T": "2017-11-07T10:45:00", "BV": 1.38423204}, {"O": 0.00150848, "H": 0.00151601, "L": 0.0015057, "C": 0.00150624, "V": 1406.65444374, "T": "2017-11-07T10:50:00", "BV": 2.11902765}, {"O": 0.00150705, "H": 0.00151598, "L": 0.00150704, "C": 0.00150705, "V": 2104.8070174, "T": "2017-11-07T10:55:00", "BV": 3.17413522}, {"O": 0.00150709, "H": 0.00151596, "L": 0.00150709, "C": 0.00151596, "V": 1939.55573372, "T": "2017-11-07T11:00:00", "BV": 2.93519476}, {"O": 0.00151596, "H": 0.00151597, "L": 0.0015159, "C": 0.00151597, "V": 724.3008096, "T": "2017-11-07T11:05:00", "BV": 1.09799592}, {"O": 0.00151597, "H": 0.00152359, "L": 0.00151596, "C": 0.00152359, "V": 1255.74616317, "T": "2017-11-07T11:10:00", "BV": 1.90828981}, {"O": 0.00152358, "H": 0.00152358, "L": 0.0015102, "C": 0.0015102, "V": 656.29175103, "T": "2017-11-07T11:15:00", "BV": 0.99627339}, {"O": 0.0015102, "H": 0.00152299, "L": 0.00151, "C": 0.0015229, "V": 1154.58281408, "T": "2017-11-07T11:20:00", "BV": 1.74515545}, {"O": 0.00151105, "H": 0.0015229, "L": 0.00151105, "C": 0.00151218, "V": 345.77456215, "T": "2017-11-07T11:25:00", "BV": 0.52315524}, {"O": 0.00151218, "H": 0.00151218, "L": 0.00150848, "C": 0.00150848, "V": 777.16277108, "T": "2017-11-07T11:30:00", "BV": 1.1735856}, {"O": 0.00151, "H": 0.0015115, "L": 0.00150807, "C": 0.0015081, "V": 664.20128195, "T": "2017-11-07T11:35:00", "BV": 1.00186727}, {"O": 0.0015081, "H": 0.00151, "L": 0.0015081, "C": 0.00151, "V": 411.66965171, "T": "2017-11-07T11:40:00", "BV": 0.62099527}, {"O": 0.00150811, "H": 0.00151, "L": 0.0015001, "C": 0.00150101, "V": 1571.39667381, "T": "2017-11-07T11:45:00", "BV": 2.36643525}, {"O": 0.00150101, "H": 0.00151218, "L": 0.00150101, "C": 0.0015014, "V": 2020.17069857, "T": "2017-11-07T11:50:00", "BV": 3.04598128}, {"O": 0.00151218, "H": 0.00152, "L": 0.00150307, "C": 0.00150307, "V": 1000.41420995, "T": "2017-11-07T11:55:00", "BV": 1.51596393}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150307, "C": 0.00150501, "V": 1000.55683385, "T": "2017-11-07T12:00:00", "BV": 1.50589276}, {"O": 0.00150503, "H": 0.00150999, "L": 0.00150502, "C": 0.00150999, "V": 854.25123485, "T": "2017-11-07T12:05:00", "BV": 1.28894075}, {"O": 0.00150999, "H": 0.0015191, "L": 0.00150599, "C": 0.00151, "V": 2013.87795668, "T": "2017-11-07T12:10:00", "BV": 3.04313398}, {"O": 0.00151001, "H": 0.00151909, "L": 0.00150698, "C": 0.00150698, "V": 3608.35759658, "T": "2017-11-07T12:15:00", "BV": 5.44741534}, {"O": 0.00150699, "H": 0.00151, "L": 0.00150536, "C": 0.00150536, "V": 2007.86536013, "T": "2017-11-07T12:20:00", "BV": 3.02574334}, {"O": 0.0015054, "H": 0.00151794, "L": 0.00150536, "C": 0.00151003, "V": 1841.17120634, "T": "2017-11-07T12:25:00", "BV": 2.77680011}, {"O": 0.001518, "H": 0.001518, "L": 0.00151002, "C": 0.00151702, "V": 625.14156677, "T": "2017-11-07T12:30:00", "BV": 0.94450485}, {"O": 0.00151702, "H": 0.001525, "L": 0.00151007, "C": 0.001523, "V": 2033.38992238, "T": "2017-11-07T12:35:00", "BV": 3.08640718}, {"O": 0.001523, "H": 0.00152645, "L": 0.00151275, "C": 0.00151275, "V": 684.52748954, "T": "2017-11-07T12:40:00", "BV": 1.04352283}, {"O": 0.00151275, "H": 0.0015229, "L": 0.00151275, "C": 0.00152289, "V": 1853.87414752, "T": "2017-11-07T12:45:00", "BV": 2.82303257}, {"O": 0.00152087, "H": 0.00152288, "L": 0.00151276, "C": 0.00151278, "V": 1395.19881853, "T": "2017-11-07T12:50:00", "BV": 2.11653795}, {"O": 0.00151279, "H": 0.00152288, "L": 0.00150789, "C": 0.00151014, "V": 1618.0368635, "T": "2017-11-07T12:55:00", "BV": 2.44872207}, {"O": 0.00152287, "H": 0.001525, "L": 0.00151033, "C": 0.00152301, "V": 7041.56601269, "T": "2017-11-07T13:00:00", "BV": 10.71848884}, {"O": 0.00152301, "H": 0.00152499, "L": 0.00150787, "C": 0.00150788, "V": 1920.91420801, "T": "2017-11-07T13:05:00", "BV": 2.90906902}, {"O": 0.00150788, "H": 0.0015236, "L": 0.00150787, "C": 0.001509, "V": 975.32317171, "T": "2017-11-07T13:10:00", "BV": 1.47175132}, {"O": 0.001509, "H": 0.001509, "L": 0.00150787, "C": 0.001509, "V": 717.44831745, "T": "2017-11-07T13:15:00", "BV": 1.08254706}, {"O": 0.00151, "H": 0.0015148, "L": 0.00150536, "C": 0.00151, "V": 1804.64160062, "T": "2017-11-07T13:20:00", "BV": 2.72328274}, {"O": 0.00151, "H": 0.00151454, "L": 0.00150307, "C": 0.00150317, "V": 3300.64590929, "T": "2017-11-07T13:25:00", "BV": 4.96541036}, {"O": 0.00150317, "H": 0.001512, "L": 0.00150317, "C": 0.00150334, "V": 1524.6664862, "T": "2017-11-07T13:30:00", "BV": 2.29212404}, {"O": 0.00150334, "H": 0.00151078, "L": 0.0015, "C": 0.0015, "V": 1626.14365387, "T": "2017-11-07T13:35:00", "BV": 2.44357906}, {"O": 0.00150097, "H": 0.00150097, "L": 0.001494, "C": 0.0015, "V": 3341.00987428, "T": "2017-11-07T13:40:00", "BV": 5.01029684}, {"O": 0.00149625, "H": 0.00150097, "L": 0.001494, "C": 0.0015, "V": 785.02076335, "T": "2017-11-07T13:45:00", "BV": 1.17588798}, {"O": 0.0015, "H": 0.0015, "L": 0.00149102, "C": 0.00149102, "V": 3739.15862478, "T": "2017-11-07T13:50:00", "BV": 5.5861288}, {"O": 0.0014911, "H": 0.0015, "L": 0.001491, "C": 0.00149102, "V": 408.49515678, "T": "2017-11-07T13:55:00", "BV": 0.60925664}, {"O": 0.001491, "H": 0.001491, "L": 0.001491, "C": 0.001491, "V": 134.42886681, "T": "2017-11-07T14:00:00", "BV": 0.20043341}, {"O": 0.00149101, "H": 0.00149899, "L": 0.00148, "C": 0.001488, "V": 5069.13957842, "T": "2017-11-07T14:05:00", "BV": 7.52619224}, {"O": 0.001488, "H": 0.001488, "L": 0.00148136, "C": 0.001488, "V": 2732.32388401, "T": "2017-11-07T14:10:00", "BV": 4.05413234}, {"O": 0.001488, "H": 0.001488, "L": 0.00148463, "C": 0.0014878, "V": 1710.2325915, "T": "2017-11-07T14:15:00", "BV": 2.53957394}, {"O": 0.00148717, "H": 0.00148717, "L": 0.00148, "C": 0.00148685, "V": 973.14584779, "T": "2017-11-07T14:20:00", "BV": 1.44382071}, {"O": 0.00148685, "H": 0.00149999, "L": 0.00148554, "C": 0.001491, "V": 742.91549388, "T": "2017-11-07T14:25:00", "BV": 1.11180646}, {"O": 0.001491, "H": 0.00149969, "L": 0.001491, "C": 0.00149102, "V": 189.85384843, "T": "2017-11-07T14:30:00", "BV": 0.28419696}, {"O": 0.00149102, "H": 0.00149102, "L": 0.00149102, "C": 0.00149102, "V": 199.39417256, "T": "2017-11-07T14:35:00", "BV": 0.29730065}, {"O": 0.00149102, "H": 0.00149998, "L": 0.00149102, "C": 0.00149969, "V": 300.38974903, "T": "2017-11-07T14:40:00", "BV": 0.44935541}, {"O": 0.0014978, "H": 0.0014978, "L": 0.00148303, "C": 0.00148606, "V": 490.71735544, "T": "2017-11-07T14:45:00", "BV": 0.72945535}, {"O": 0.00148351, "H": 0.00149, "L": 0.00147904, "C": 0.00149, "V": 1530.17190147, "T": "2017-11-07T14:50:00", "BV": 2.27321631}, {"O": 0.00149, "H": 0.00149, "L": 0.00148201, "C": 0.00148201, "V": 1032.42406134, "T": "2017-11-07T14:55:00", "BV": 1.53312446}, {"O": 0.001483, "H": 0.00149, "L": 0.001483, "C": 0.00148891, "V": 352.17157522, "T": "2017-11-07T15:00:00", "BV": 0.5241789}, {"O": 0.00148891, "H": 0.00149, "L": 0.001486, "C": 0.00149, "V": 330.57486126, "T": "2017-11-07T15:05:00", "BV": 0.49157733}, {"O": 0.001486, "H": 0.0014935, "L": 0.00148597, "C": 0.00148602, "V": 792.54664532, "T": "2017-11-07T15:10:00", "BV": 1.17803243}, {"O": 0.0014935, "H": 0.0014994, "L": 0.0014835, "C": 0.0014994, "V": 1080.55704335, "T": "2017-11-07T15:15:00", "BV": 1.60913171}, {"O": 0.0014994, "H": 0.00149998, "L": 0.00148705, "C": 0.00149998, "V": 2203.53259538, "T": "2017-11-07T15:20:00", "BV": 3.29744462}, {"O": 0.00149998, "H": 0.00150308, "L": 0.00148952, "C": 0.00150308, "V": 1290.47674173, "T": "2017-11-07T15:25:00", "BV": 1.93386115}, {"O": 0.00148964, "H": 0.00150848, "L": 0.00148964, "C": 0.00150848, "V": 675.00429077, "T": "2017-11-07T15:30:00", "BV": 1.00983869}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00150097, "C": 0.001505, "V": 2017.98296282, "T": "2017-11-07T15:35:00", "BV": 3.03679057}, {"O": 0.001505, "H": 0.00150848, "L": 0.00150099, "C": 0.00150101, "V": 605.49603627, "T": "2017-11-07T15:40:00", "BV": 0.9116404}, {"O": 0.00150848, "H": 0.00151317, "L": 0.00150098, "C": 0.00150098, "V": 866.99834563, "T": "2017-11-07T15:45:00", "BV": 1.30345535}, {"O": 0.00150101, "H": 0.00151182, "L": 0.00150099, "C": 0.00150099, "V": 344.30921477, "T": "2017-11-07T15:50:00", "BV": 0.51708505}, {"O": 0.00150099, "H": 0.00150848, "L": 0.00150098, "C": 0.00150098, "V": 2369.3536022, "T": "2017-11-07T15:55:00", "BV": 3.55688579}, {"O": 0.001502, "H": 0.001502, "L": 0.0015, "C": 0.00150097, "V": 1478.50782487, "T": "2017-11-07T16:00:00", "BV": 2.21932857}, {"O": 0.00150198, "H": 0.00150198, "L": 0.00149999, "C": 0.00150198, "V": 934.83567694, "T": "2017-11-07T16:05:00", "BV": 1.40249525}, {"O": 0.00150198, "H": 0.001502, "L": 0.00149001, "C": 0.00149001, "V": 1604.37324691, "T": "2017-11-07T16:10:00", "BV": 2.4083319}, {"O": 0.00149048, "H": 0.00149825, "L": 0.0014902, "C": 0.00149825, "V": 118.06191222, "T": "2017-11-07T16:15:00", "BV": 0.17629174}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149011, "C": 0.00149722, "V": 577.16802017, "T": "2017-11-07T16:20:00", "BV": 0.86226903}, {"O": 0.00150097, "H": 0.001502, "L": 0.00149021, "C": 0.001501, "V": 729.90268734, "T": "2017-11-07T16:25:00", "BV": 1.09272475}, {"O": 0.001497, "H": 0.001501, "L": 0.00149412, "C": 0.00149412, "V": 369.79701433, "T": "2017-11-07T16:30:00", "BV": 0.55382129}, {"O": 0.00149412, "H": 0.001501, "L": 0.00149351, "C": 0.001501, "V": 554.7775714, "T": "2017-11-07T16:35:00", "BV": 0.83269479}, {"O": 0.001501, "H": 0.001503, "L": 0.00149825, "C": 0.001503, "V": 818.1766266, "T": "2017-11-07T16:40:00", "BV": 1.22866206}, {"O": 0.001502, "H": 0.001503, "L": 0.001502, "C": 0.001502, "V": 931.02668232, "T": "2017-11-07T16:45:00", "BV": 1.39870613}, {"O": 0.0015, "H": 0.001502, "L": 0.00149018, "C": 0.001502, "V": 606.54516819, "T": "2017-11-07T16:50:00", "BV": 0.90915089}, {"O": 0.001502, "H": 0.00150848, "L": 0.00149426, "C": 0.00150848, "V": 979.38897245, "T": "2017-11-07T16:55:00", "BV": 1.4705149}, {"O": 0.00150848, "H": 0.00150848, "L": 0.00149428, "C": 0.00150845, "V": 968.50821786, "T": "2017-11-07T17:00:00", "BV": 1.45718767}, {"O": 0.00150845, "H": 0.00150845, "L": 0.00149412, "C": 0.001505, "V": 745.48548957, "T": "2017-11-07T17:05:00", "BV": 1.11891254}, {"O": 0.00150468, "H": 0.001506, "L": 0.001498, "C": 0.001506, "V": 282.30394624, "T": "2017-11-07T17:10:00", "BV": 0.42385661}, {"O": 0.001503, "H": 0.001506, "L": 0.00150011, "C": 0.00150014, "V": 2095.49700002, "T": "2017-11-07T17:15:00", "BV": 3.15203776}, {"O": 0.00150014, "H": 0.00150998, "L": 0.00150014, "C": 0.00150699, "V": 549.3439128, "T": "2017-11-07T17:20:00", "BV": 0.82783754}, {"O": 0.001507, "H": 0.001507, "L": 0.001498, "C": 0.001498, "V": 914.1591135, "T": "2017-11-07T17:25:00", "BV": 1.37325818}, {"O": 0.001498, "H": 0.00150019, "L": 0.001498, "C": 0.001498, "V": 1085.52732801, "T": "2017-11-07T17:30:00", "BV": 1.62616706}, {"O": 0.001498, "H": 0.00151, "L": 0.00149699, "C": 0.00151, "V": 972.93708692, "T": "2017-11-07T17:35:00", "BV": 1.46191999}, {"O": 0.0015002, "H": 0.00151364, "L": 0.0015002, "C": 0.00150497, "V": 2858.23175378, "T": "2017-11-07T17:40:00", "BV": 4.30643078}, {"O": 0.0015119, "H": 0.00151197, "L": 0.00150496, "C": 0.00151193, "V": 1262.54683084, "T": "2017-11-07T17:45:00", "BV": 1.9019471}, {"O": 0.00150496, "H": 0.00151193, "L": 0.00150496, "C": 0.00150498, "V": 895.68122177, "T": "2017-11-07T17:50:00", "BV": 1.34818472}, {"O": 0.00150498, "H": 0.00151374, "L": 0.00150498, "C": 0.00150498, "V": 1904.89625064, "T": "2017-11-07T17:55:00", "BV": 2.87964375}, {"O": 0.00150904, "H": 0.00150905, "L": 0.00150904, "C": 0.00150905, "V": 385.79718812, "T": "2017-11-07T18:00:00", "BV": 0.58218376}, {"O": 0.0015097, "H": 0.001514, "L": 0.0015097, "C": 0.00151399, "V": 621.69679002, "T": "2017-11-07T18:05:00", "BV": 0.94003545}, {"O": 0.00151198, "H": 0.00151843, "L": 0.00151198, "C": 0.00151842, "V": 663.77826775, "T": "2017-11-07T18:10:00", "BV": 1.00428309}, {"O": 0.001512, "H": 0.00151842, "L": 0.001512, "C": 0.0015121, "V": 88.60485846, "T": "2017-11-07T18:15:00", "BV": 0.13404963}, {"O": 0.0015121, "H": 0.00151899, "L": 0.0015121, "C": 0.001513, "V": 785.66907799, "T": "2017-11-07T18:20:00", "BV": 1.18888755}, {"O": 0.001513, "H": 0.00151824, "L": 0.001513, "C": 0.00151823, "V": 1395.37164272, "T": "2017-11-07T18:25:00", "BV": 2.11200241}, {"O": 0.00151402, "H": 0.00151602, "L": 0.00150848, "C": 0.00150848, "V": 2661.46411521, "T": "2017-11-07T18:30:00", "BV": 4.02439533}, {"O": 0.00150848, "H": 0.00151602, "L": 0.00150848, "C": 0.00150848, "V": 13.92809297, "T": "2017-11-07T18:35:00", "BV": 0.02101272}, {"O": 0.0015086, "H": 0.00150875, "L": 0.0015086, "C": 0.0015087, "V": 203.06063942, "T": "2017-11-07T18:40:00", "BV": 0.30635393}, {"O": 0.0015087, "H": 0.00151599, "L": 0.0015087, "C": 0.00151598, "V": 854.13341639, "T": "2017-11-07T18:45:00", "BV": 1.29436546}, {"O": 0.00151599, "H": 0.00151602, "L": 0.001509, "C": 0.001509, "V": 1060.26714866, "T": "2017-11-07T18:50:00", "BV": 1.60604635}, {"O": 0.0015095, "H": 0.001519, "L": 0.0015095, "C": 0.00151066, "V": 1154.6588194, "T": "2017-11-07T18:55:00", "BV": 1.74900717}, {"O": 0.00151066, "H": 0.001511, "L": 0.00151066, "C": 0.001511, "V": 579.26082804, "T": "2017-11-07T19:00:00", "BV": 0.8752499}, {"O": 0.001518, "H": 0.001518, "L": 0.001512, "C": 0.00151301, "V": 143.6262324, "T": "2017-11-07T19:05:00", "BV": 0.21724415}, {"O": 0.0015141, "H": 0.00151777, "L": 0.001514, "C": 0.0015141, "V": 2629.06649594, "T": "2017-11-07T19:10:00", "BV": 3.9811726}, {"O": 0.00151476, "H": 0.001515, "L": 0.001513, "C": 0.001515, "V": 674.51922127, "T": "2017-11-07T19:15:00", "BV": 1.02157946}, {"O": 0.00151301, "H": 0.001519, "L": 0.00151301, "C": 0.001519, "V": 198.90872644, "T": "2017-11-07T19:20:00", "BV": 0.30148418}, {"O": 0.001518, "H": 0.001518, "L": 0.00151441, "C": 0.001518, "V": 117.4597328, "T": "2017-11-07T19:25:00", "BV": 0.17809873}, {"O": 0.001518, "H": 0.001518, "L": 0.00151505, "C": 0.00151505, "V": 159.0, "T": "2017-11-07T19:30:00", "BV": 0.24092244}, {"O": 0.001518, "H": 0.00151899, "L": 0.0015095, "C": 0.001518, "V": 383.73449202, "T": "2017-11-07T19:35:00", "BV": 0.58212091}, {"O": 0.001511, "H": 0.00152, "L": 0.001511, "C": 0.00151501, "V": 223.59822094, "T": "2017-11-07T19:40:00", "BV": 0.33899397}, {"O": 0.00151501, "H": 0.00151613, "L": 0.00151501, "C": 0.00151601, "V": 1187.59831903, "T": "2017-11-07T19:45:00", "BV": 1.80017585}, {"O": 0.00151608, "H": 0.0015195, "L": 0.00151608, "C": 0.00151608, "V": 428.30376479, "T": "2017-11-07T19:50:00", "BV": 0.64937491}, {"O": 0.00151608, "H": 0.00152, "L": 0.00151606, "C": 0.00151606, "V": 1140.6385438, "T": "2017-11-07T19:55:00", "BV": 1.73097649}, {"O": 0.00151606, "H": 0.00151999, "L": 0.00151606, "C": 0.00151606, "V": 24.08769855, "T": "2017-11-07T20:00:00", "BV": 0.03655056}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151606, "C": 0.00151606, "V": 15.83187552, "T": "2017-11-07T20:05:00", "BV": 0.02400348}, {"O": 0.00151607, "H": 0.00151609, "L": 0.00151607, "C": 0.00151609, "V": 923.62977545, "T": "2017-11-07T20:10:00", "BV": 1.40029138}, {"O": 0.00151611, "H": 0.00151999, "L": 0.00151611, "C": 0.00151999, "V": 427.70786358, "T": "2017-11-07T20:15:00", "BV": 0.64924119}, {"O": 0.00151998, "H": 0.00151999, "L": 0.00151606, "C": 0.00151606, "V": 1306.21697162, "T": "2017-11-07T20:20:00", "BV": 1.98083631}, {"O": 0.00151607, "H": 0.00151999, "L": 0.001516, "C": 0.00151604, "V": 656.32153071, "T": "2017-11-07T20:25:00", "BV": 0.99538787}, {"O": 0.00151604, "H": 0.00151604, "L": 0.00150848, "C": 0.00150848, "V": 668.91139252, "T": "2017-11-07T20:30:00", "BV": 1.01005837}, {"O": 0.00150848, "H": 0.00151003, "L": 0.00150498, "C": 0.00150498, "V": 50.92107629, "T": "2017-11-07T20:35:00", "BV": 0.07684377}, {"O": 0.0015075, "H": 0.00151999, "L": 0.0015075, "C": 0.00151998, "V": 1012.41450098, "T": "2017-11-07T20:40:00", "BV": 1.53459919}, {"O": 0.00151998, "H": 0.00151999, "L": 0.00151301, "C": 0.00151401, "V": 3309.61334054, "T": "2017-11-07T20:45:00", "BV": 5.01329572}, {"O": 0.00151401, "H": 0.00152, "L": 0.00151399, "C": 0.00152, "V": 3916.9180734, "T": "2017-11-07T20:50:00", "BV": 5.94935327}, {"O": 0.00152, "H": 0.00152924, "L": 0.00152, "C": 0.00152897, "V": 21316.55935938, "T": "2017-11-07T20:55:00", "BV": 32.42999243}, {"O": 0.00152897, "H": 0.0015301, "L": 0.00150507, "C": 0.00152, "V": 4613.65382582, "T": "2017-11-07T21:00:00", "BV": 7.03501575}, {"O": 0.00152, "H": 0.0015275, "L": 0.001515, "C": 0.0015236, "V": 5151.17284599, "T": "2017-11-07T21:05:00", "BV": 7.81831949}, {"O": 0.001527, "H": 0.0015275, "L": 0.00152, "C": 0.0015236, "V": 2242.62441924, "T": "2017-11-07T21:10:00", "BV": 3.41886871}, {"O": 0.0015236, "H": 0.00153, "L": 0.00152, "C": 0.001522, "V": 1037.1217492, "T": "2017-11-07T21:15:00", "BV": 1.58328399}, {"O": 0.001522, "H": 0.00153354, "L": 0.00152052, "C": 0.00153354, "V": 384.37777927, "T": "2017-11-07T21:20:00", "BV": 0.58809764}, {"O": 0.00153204, "H": 0.0015378, "L": 0.00153146, "C": 0.00153501, "V": 1237.90714817, "T": "2017-11-07T21:25:00", "BV": 1.89921668}, {"O": 0.00153779, "H": 0.00153786, "L": 0.00153501, "C": 0.00153584, "V": 1480.35783007, "T": "2017-11-07T21:30:00", "BV": 2.27595005}, {"O": 0.0015377, "H": 0.001539, "L": 0.0015351, "C": 0.001539, "V": 2656.27692581, "T": "2017-11-07T21:35:00", "BV": 4.08603104}, {"O": 0.001539, "H": 0.00154492, "L": 0.00153502, "C": 0.00154466, "V": 1863.39763046, "T": "2017-11-07T21:40:00", "BV": 2.87418244}, {"O": 0.00154466, "H": 0.00154466, "L": 0.00153503, "C": 0.0015365, "V": 845.2372521, "T": "2017-11-07T21:45:00", "BV": 1.30376595}, {"O": 0.00153651, "H": 0.00154315, "L": 0.0015365, "C": 0.00154199, "V": 1534.31205289, "T": "2017-11-07T21:50:00", "BV": 2.36229419}, {"O": 0.0015365, "H": 0.00154199, "L": 0.00153121, "C": 0.00153121, "V": 1614.70080483, "T": "2017-11-07T21:55:00", "BV": 2.47934261}, {"O": 0.00153121, "H": 0.00153121, "L": 0.001497, "C": 0.0015224, "V": 4107.91558829, "T": "2017-11-07T22:00:00", "BV": 6.20015979}, {"O": 0.00151602, "H": 0.001527, "L": 0.001513, "C": 0.00152361, "V": 388.23283917, "T": "2017-11-07T22:05:00", "BV": 0.58978956}, {"O": 0.001524, "H": 0.00152701, "L": 0.00152361, "C": 0.00152701, "V": 1101.36702766, "T": "2017-11-07T22:10:00", "BV": 1.68032412}, {"O": 0.00152702, "H": 0.00153205, "L": 0.001527, "C": 0.001527, "V": 947.61171008, "T": "2017-11-07T22:15:00", "BV": 1.44727133}, {"O": 0.00153205, "H": 0.0015387, "L": 0.00152801, "C": 0.00152801, "V": 1905.09651743, "T": "2017-11-07T22:20:00", "BV": 2.92494435}, {"O": 0.0015312, "H": 0.0015387, "L": 0.00152802, "C": 0.0015387, "V": 1364.51191195, "T": "2017-11-07T22:25:00", "BV": 2.09913071}, {"O": 0.00152811, "H": 0.00153868, "L": 0.00152801, "C": 0.00152801, "V": 1927.34494002, "T": "2017-11-07T22:30:00", "BV": 2.94517779}, {"O": 0.00152801, "H": 0.00153, "L": 0.0015236, "C": 0.00152897, "V": 1116.06321189, "T": "2017-11-07T22:35:00", "BV": 1.70199403}, {"O": 0.0015283, "H": 0.0015283, "L": 0.0015236, "C": 0.0015259, "V": 2254.75768745, "T": "2017-11-07T22:40:00", "BV": 3.4391819}, {"O": 0.0015259, "H": 0.0015259, "L": 0.0015259, "C": 0.0015259, "V": 416.53416542, "T": "2017-11-07T22:45:00", "BV": 0.63558941}, {"O": 0.0015259, "H": 0.0015259, "L": 0.00152498, "C": 0.001525, "V": 779.55678224, "T": "2017-11-07T22:50:00", "BV": 1.18892963}, {"O": 0.001525, "H": 0.001525, "L": 0.0015236, "C": 0.0015236, "V": 1745.85654054, "T": "2017-11-07T22:55:00", "BV": 2.66081268}, {"O": 0.0015236, "H": 0.0015236, "L": 0.001523, "C": 0.00152301, "V": 464.43054349, "T": "2017-11-07T23:00:00", "BV": 0.70744033}, {"O": 0.00152303, "H": 0.0015236, "L": 0.00152303, "C": 0.0015236, "V": 552.24285002, "T": "2017-11-07T23:05:00", "BV": 0.84138155}, {"O": 0.0015236, "H": 0.001525, "L": 0.0015235, "C": 0.001525, "V": 1447.40916576, "T": "2017-11-07T23:10:00", "BV": 2.20644317}, {"O": 0.001525, "H": 0.001525, "L": 0.00152347, "C": 0.00152347, "V": 815.74362832, "T": "2017-11-07T23:15:00", "BV": 1.24335511}, {"O": 0.00152303, "H": 0.001525, "L": 0.00152303, "C": 0.001525, "V": 863.32186509, "T": "2017-11-07T23:20:00", "BV": 1.31649484}, {"O": 0.001525, "H": 0.001525, "L": 0.0015231, "C": 0.001525, "V": 528.92080134, "T": "2017-11-07T23:25:00", "BV": 0.80649877}, {"O": 0.001525, "H": 0.00152829, "L": 0.00152321, "C": 0.00152829, "V": 1076.70430779, "T": "2017-11-07T23:30:00", "BV": 1.64507083}, {"O": 0.00152829, "H": 0.0015392, "L": 0.00152829, "C": 0.00152901, "V": 482.50081223, "T": "2017-11-07T23:35:00", "BV": 0.74128777}, {"O": 0.00153919, "H": 0.00153919, "L": 0.00153125, "C": 0.0015315, "V": 38.34523769, "T": "2017-11-07T23:40:00", "BV": 0.05881407}, {"O": 0.0015315, "H": 0.0015392, "L": 0.00153124, "C": 0.00153124, "V": 542.59640995, "T": "2017-11-07T23:45:00", "BV": 0.83317042}, {"O": 0.00153125, "H": 0.0015392, "L": 0.00153125, "C": 0.00153534, "V": 419.54980839, "T": "2017-11-07T23:50:00", "BV": 0.64418741}, {"O": 0.00153534, "H": 0.0015355, "L": 0.00153239, "C": 0.0015324, "V": 272.1866449, "T": "2017-11-07T23:55:00", "BV": 0.41747314}, {"O": 0.0015392, "H": 0.0015392, "L": 0.0015236, "C": 0.0015312, "V": 1932.38785465, "T": "2017-11-08T00:00:00", "BV": 2.95284704}, {"O": 0.0015312, "H": 0.0015312, "L": 0.00151851, "C": 0.00152797, "V": 2123.96045902, "T": "2017-11-08T00:05:00", "BV": 3.2432527}, {"O": 0.00152797, "H": 0.00152798, "L": 0.001524, "C": 0.001524, "V": 2233.5478751, "T": "2017-11-08T00:10:00", "BV": 3.4119997}, {"O": 0.00152399, "H": 0.00152399, "L": 0.00151702, "C": 0.00152393, "V": 383.95917244, "T": "2017-11-08T00:15:00", "BV": 0.58439311}, {"O": 0.00152393, "H": 0.00152393, "L": 0.0015125, "C": 0.00152392, "V": 2062.77815302, "T": "2017-11-08T00:20:00", "BV": 3.13488195}, {"O": 0.00151706, "H": 0.00152393, "L": 0.00151706, "C": 0.00152393, "V": 1671.36654709, "T": "2017-11-08T00:25:00", "BV": 2.54342805}, {"O": 0.00152393, "H": 0.00152393, "L": 0.0015171, "C": 0.00151714, "V": 2380.45431995, "T": "2017-11-08T00:30:00", "BV": 3.62034244}, {"O": 0.00152393, "H": 0.00152393, "L": 0.00151717, "C": 0.00151718, "V": 439.3144308, "T": "2017-11-08T00:35:00", "BV": 0.66737658}, {"O": 0.00151718, "H": 0.00152392, "L": 0.0015171, "C": 0.0015171, "V": 662.87411749, "T": "2017-11-08T00:40:00", "BV": 1.00609808}, {"O": 0.00151716, "H": 0.00151716, "L": 0.0015125, "C": 0.0015125, "V": 1052.72669816, "T": "2017-11-08T00:45:00", "BV": 1.59643653}, {"O": 0.00151715, "H": 0.00151716, "L": 0.0015125, "C": 0.00151716, "V": 340.37257506, "T": "2017-11-08T00:50:00", "BV": 0.51613481}, {"O": 0.00151716, "H": 0.00151716, "L": 0.00151047, "C": 0.00151047, "V": 2570.38841082, "T": "2017-11-08T00:55:00", "BV": 3.88780033}, {"O": 0.00151716, "H": 0.00152324, "L": 0.00151716, "C": 0.00152324, "V": 52.41966143, "T": "2017-11-08T01:00:00", "BV": 0.07965379}, {"O": 0.0015236, "H": 0.0015239, "L": 0.00152054, "C": 0.001521, "V": 237.63327964, "T": "2017-11-08T01:05:00", "BV": 0.3617519}, {"O": 0.001521, "H": 0.0015239, "L": 0.00151602, "C": 0.00151602, "V": 502.80559162, "T": "2017-11-08T01:10:00", "BV": 0.76418908}, {"O": 0.00151602, "H": 0.00152339, "L": 0.00150876, "C": 0.00151, "V": 1306.7021261, "T": "2017-11-08T01:15:00", "BV": 1.97381193}, {"O": 0.00151, "H": 0.00151078, "L": 0.00150347, "C": 0.001509, "V": 1415.26139294, "T": "2017-11-08T01:20:00", "BV": 2.13241908}, {"O": 0.00150412, "H": 0.00150412, "L": 0.00149369, "C": 0.00149496, "V": 2441.07984598, "T": "2017-11-08T01:25:00", "BV": 3.65695571}, {"O": 0.00149496, "H": 0.00149497, "L": 0.00148769, "C": 0.00149099, "V": 1832.76196418, "T": "2017-11-08T01:30:00", "BV": 2.73639945}, {"O": 0.00149, "H": 0.00149494, "L": 0.00148998, "C": 0.00149064, "V": 558.65772486, "T": "2017-11-08T01:35:00", "BV": 0.83265235}, {"O": 0.00149064, "H": 0.00149064, "L": 0.00147673, "C": 0.0014791, "V": 3405.29896158, "T": "2017-11-08T01:40:00", "BV": 5.04645687}, {"O": 0.00148, "H": 0.00148, "L": 0.00147665, "C": 0.00148, "V": 4606.83637189, "T": "2017-11-08T01:45:00", "BV": 6.81335248}, {"O": 0.00147999, "H": 0.00148, "L": 0.00147478, "C": 0.0014755, "V": 2604.30882833, "T": "2017-11-08T01:50:00", "BV": 3.84789491}, {"O": 0.0014755, "H": 0.00147994, "L": 0.0014612, "C": 0.00146414, "V": 9154.47817019, "T": "2017-11-08T01:55:00", "BV": 13.40368207}, {"O": 0.00146414, "H": 0.001476, "L": 0.0014612, "C": 0.001476, "V": 1449.8140674, "T": "2017-11-08T02:00:00", "BV": 2.12851697}, {"O": 0.00147669, "H": 0.00147827, "L": 0.001472, "C": 0.00147826, "V": 1338.59357129, "T": "2017-11-08T02:05:00", "BV": 1.97557453}, {"O": 0.0014766, "H": 0.00147826, "L": 0.00146062, "C": 0.00147133, "V": 3449.4824385, "T": "2017-11-08T02:10:00", "BV": 5.05999876}, {"O": 0.00147667, "H": 0.00147814, "L": 0.00146425, "C": 0.00147664, "V": 1033.65550546, "T": "2017-11-08T02:15:00", "BV": 1.52069738}, {"O": 0.00147661, "H": 0.00147991, "L": 0.00146764, "C": 0.00147664, "V": 775.66902253, "T": "2017-11-08T02:20:00", "BV": 1.14445591}, {"O": 0.00147664, "H": 0.00147997, "L": 0.00147133, "C": 0.00147831, "V": 1348.06657016, "T": "2017-11-08T02:25:00", "BV": 1.98873931}, {"O": 0.0014783, "H": 0.00147833, "L": 0.0014783, "C": 0.0014783, "V": 433.82231599, "T": "2017-11-08T02:30:00", "BV": 0.64132499}, {"O": 0.00147831, "H": 0.00149129, "L": 0.00146747, "C": 0.00149129, "V": 4621.29544742, "T": "2017-11-08T02:35:00", "BV": 6.83988509}, {"O": 0.00149129, "H": 0.00149495, "L": 0.00149129, "C": 0.00149395, "V": 707.7471595, "T": "2017-11-08T02:40:00", "BV": 1.05667123}, {"O": 0.00148611, "H": 0.00149095, "L": 0.00148611, "C": 0.00148612, "V": 150.32412192, "T": "2017-11-08T02:45:00", "BV": 0.22366446}, {"O": 0.00148612, "H": 0.00149093, "L": 0.00148, "C": 0.00148793, "V": 765.7408736, "T": "2017-11-08T02:50:00", "BV": 1.13669886}, {"O": 0.00148787, "H": 0.00148788, "L": 0.00148, "C": 0.00148, "V": 900.99100855, "T": "2017-11-08T02:55:00", "BV": 1.33603037}, {"O": 0.00148001, "H": 0.0014909, "L": 0.00148, "C": 0.00149087, "V": 687.57704008, "T": "2017-11-08T03:00:00", "BV": 1.02113421}, {"O": 0.00149087, "H": 0.00149087, "L": 0.00148699, "C": 0.00149, "V": 178.95936337, "T": "2017-11-08T03:05:00", "BV": 0.26665064}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148594, "C": 0.00148594, "V": 633.08285803, "T": "2017-11-08T03:10:00", "BV": 0.94203405}, {"O": 0.00148594, "H": 0.00148594, "L": 0.00148, "C": 0.001485, "V": 487.02806373, "T": "2017-11-08T03:15:00", "BV": 0.72167852}, {"O": 0.00148499, "H": 0.00148997, "L": 0.00148499, "C": 0.00148997, "V": 807.72922255, "T": "2017-11-08T03:20:00", "BV": 1.19970582}, {"O": 0.00148997, "H": 0.00148997, "L": 0.00147152, "C": 0.0014799, "V": 1192.04954724, "T": "2017-11-08T03:25:00", "BV": 1.76667728}, {"O": 0.0014799, "H": 0.0014799, "L": 0.001475, "C": 0.0014798, "V": 309.42985736, "T": "2017-11-08T03:30:00", "BV": 0.45782242}, {"O": 0.0014798, "H": 0.00147987, "L": 0.001475, "C": 0.001475, "V": 364.68129451, "T": "2017-11-08T03:35:00", "BV": 0.53852643}, {"O": 0.00147151, "H": 0.00147987, "L": 0.00147, "C": 0.00147987, "V": 337.07387666, "T": "2017-11-08T03:40:00", "BV": 0.4968476}, {"O": 0.00147987, "H": 0.0014799, "L": 0.00147986, "C": 0.0014799, "V": 324.73215528, "T": "2017-11-08T03:45:00", "BV": 0.48056711}, {"O": 0.0014799, "H": 0.0014799, "L": 0.001476, "C": 0.0014799, "V": 489.98090033, "T": "2017-11-08T03:50:00", "BV": 0.72480091}, {"O": 0.00147896, "H": 0.0014798, "L": 0.00147896, "C": 0.0014798, "V": 555.22187564, "T": "2017-11-08T03:55:00", "BV": 0.82119032}, {"O": 0.0014798, "H": 0.0014798, "L": 0.001479, "C": 0.00147979, "V": 121.65630316, "T": "2017-11-08T04:00:00", "BV": 0.18001117}, {"O": 0.00147979, "H": 0.0014798, "L": 0.001479, "C": 0.0014798, "V": 333.93688656, "T": "2017-11-08T04:05:00", "BV": 0.49414942}, {"O": 0.0014798, "H": 0.0014894, "L": 0.00147905, "C": 0.0014894, "V": 1551.96186636, "T": "2017-11-08T04:10:00", "BV": 2.29675501}, {"O": 0.0014894, "H": 0.001494, "L": 0.00148935, "C": 0.001494, "V": 1674.76589969, "T": "2017-11-08T04:15:00", "BV": 2.49966615}, {"O": 0.001494, "H": 0.00151603, "L": 0.001494, "C": 0.00149503, "V": 4480.67950869, "T": "2017-11-08T04:20:00", "BV": 6.73629988}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00149497, "C": 0.00150096, "V": 454.30214895, "T": "2017-11-08T04:25:00", "BV": 0.68072564}, {"O": 0.00150096, "H": 0.00150849, "L": 0.001496, "C": 0.00150849, "V": 1682.17076568, "T": "2017-11-08T04:30:00", "BV": 2.53560908}, {"O": 0.00150503, "H": 0.00150503, "L": 0.0015025, "C": 0.00150502, "V": 122.68007237, "T": "2017-11-08T04:35:00", "BV": 0.18444703}, {"O": 0.00150502, "H": 0.00150701, "L": 0.00150502, "C": 0.001507, "V": 973.9234416, "T": "2017-11-08T04:40:00", "BV": 1.46751437}, {"O": 0.00150762, "H": 0.00151557, "L": 0.001507, "C": 0.00151557, "V": 1871.62466731, "T": "2017-11-08T04:45:00", "BV": 2.82721085}, {"O": 0.00151593, "H": 0.00151593, "L": 0.00151, "C": 0.001511, "V": 971.44152435, "T": "2017-11-08T04:50:00", "BV": 1.46847671}, {"O": 0.001511, "H": 0.001511, "L": 0.00150808, "C": 0.00150808, "V": 917.09598047, "T": "2017-11-08T04:55:00", "BV": 1.38461306}, {"O": 0.00150808, "H": 0.001515, "L": 0.00150808, "C": 0.00151498, "V": 695.07493484, "T": "2017-11-08T05:00:00", "BV": 1.0528116}, {"O": 0.00151051, "H": 0.001515, "L": 0.001507, "C": 0.001507, "V": 2567.76309818, "T": "2017-11-08T05:05:00", "BV": 3.88037837}, {"O": 0.001507, "H": 0.00150998, "L": 0.00150699, "C": 0.00150699, "V": 7000.94245198, "T": "2017-11-08T05:10:00", "BV": 10.55050462}, {"O": 0.00150317, "H": 0.00151428, "L": 0.00150097, "C": 0.00151052, "V": 1772.54395909, "T": "2017-11-08T05:15:00", "BV": 2.67027805}, {"O": 0.00151052, "H": 0.00151428, "L": 0.00150102, "C": 0.001508, "V": 1330.97359355, "T": "2017-11-08T05:20:00", "BV": 2.00759034}, {"O": 0.00151052, "H": 0.00151593, "L": 0.00150304, "C": 0.00151593, "V": 2628.50365752, "T": "2017-11-08T05:25:00", "BV": 3.96940938}, {"O": 0.001504, "H": 0.00151581, "L": 0.00150362, "C": 0.001504, "V": 1804.42361808, "T": "2017-11-08T05:30:00", "BV": 2.71422511}, {"O": 0.00150104, "H": 0.001504, "L": 0.00150104, "C": 0.00150399, "V": 713.82412732, "T": "2017-11-08T05:35:00", "BV": 1.0735289}, {"O": 0.00150104, "H": 0.00150399, "L": 0.00150092, "C": 0.00150099, "V": 807.11911297, "T": "2017-11-08T05:40:00", "BV": 1.21179598}, {"O": 0.00150099, "H": 0.00150099, "L": 0.0014865, "C": 0.0014865, "V": 2066.61262177, "T": "2017-11-08T05:45:00", "BV": 3.08546205}, {"O": 0.0014865, "H": 0.00149599, "L": 0.0014865, "C": 0.00149531, "V": 1199.26456414, "T": "2017-11-08T05:50:00", "BV": 1.7893656}, {"O": 0.00149327, "H": 0.00149327, "L": 0.00148, "C": 0.001492, "V": 2838.15745816, "T": "2017-11-08T05:55:00", "BV": 4.22705366}, {"O": 0.001492, "H": 0.001492, "L": 0.00147897, "C": 0.00148454, "V": 1821.76767259, "T": "2017-11-08T06:00:00", "BV": 2.71600322}, {"O": 0.00148454, "H": 0.00148454, "L": 0.00147939, "C": 0.0014838, "V": 421.24977496, "T": "2017-11-08T06:05:00", "BV": 0.62388109}, {"O": 0.00148377, "H": 0.00148377, "L": 0.00147868, "C": 0.00148377, "V": 1167.03420934, "T": "2017-11-08T06:10:00", "BV": 1.73055978}, {"O": 0.00148377, "H": 0.0014838, "L": 0.00147851, "C": 0.00148375, "V": 175.72997469, "T": "2017-11-08T06:15:00", "BV": 0.26066146}, {"O": 0.00148039, "H": 0.00148376, "L": 0.00147852, "C": 0.00147852, "V": 197.78574188, "T": "2017-11-08T06:20:00", "BV": 0.29317448}, {"O": 0.00147852, "H": 0.00148, "L": 0.00147852, "C": 0.001479, "V": 962.94072415, "T": "2017-11-08T06:25:00", "BV": 1.42412617}, {"O": 0.001479, "H": 0.00148689, "L": 0.001478, "C": 0.00148643, "V": 764.22460019, "T": "2017-11-08T06:30:00", "BV": 1.1328037}, {"O": 0.00148642, "H": 0.00148642, "L": 0.00147375, "C": 0.00147725, "V": 554.2581402, "T": "2017-11-08T06:35:00", "BV": 0.81864466}, {"O": 0.00148, "H": 0.00148606, "L": 0.00147724, "C": 0.00148604, "V": 477.26138856, "T": "2017-11-08T06:40:00", "BV": 0.70633469}, {"O": 0.00148159, "H": 0.001486, "L": 0.0014802, "C": 0.00148518, "V": 644.42928141, "T": "2017-11-08T06:45:00", "BV": 0.95534377}, {"O": 0.00148497, "H": 0.00148497, "L": 0.00147725, "C": 0.00148, "V": 156.27879059, "T": "2017-11-08T06:50:00", "BV": 0.2312232}, {"O": 0.00147725, "H": 0.00147867, "L": 0.00147012, "C": 0.00147012, "V": 1561.7410849, "T": "2017-11-08T06:55:00", "BV": 2.30533859}, {"O": 0.00147867, "H": 0.00148, "L": 0.00147131, "C": 0.00147936, "V": 333.49731054, "T": "2017-11-08T07:00:00", "BV": 0.49148934}, {"O": 0.00147132, "H": 0.00147132, "L": 0.00147013, "C": 0.00147014, "V": 119.10770383, "T": "2017-11-08T07:05:00", "BV": 0.17511575}, {"O": 0.00147571, "H": 0.00148328, "L": 0.00147276, "C": 0.00148328, "V": 172.11052803, "T": "2017-11-08T07:10:00", "BV": 0.2546061}, {"O": 0.00148328, "H": 0.00148328, "L": 0.00147013, "C": 0.001473, "V": 813.31783948, "T": "2017-11-08T07:15:00", "BV": 1.1981486}, {"O": 0.00147571, "H": 0.00147571, "L": 0.001473, "C": 0.001473, "V": 256.8067676, "T": "2017-11-08T07:20:00", "BV": 0.37862051}, {"O": 0.001474, "H": 0.00147867, "L": 0.00147018, "C": 0.00147571, "V": 433.82354713, "T": "2017-11-08T07:25:00", "BV": 0.63956466}, {"O": 0.00147038, "H": 0.001485, "L": 0.00147029, "C": 0.001485, "V": 1253.9177478, "T": "2017-11-08T07:30:00", "BV": 1.86078164}, {"O": 0.0014848, "H": 0.00148606, "L": 0.001479, "C": 0.0014848, "V": 231.18479609, "T": "2017-11-08T07:35:00", "BV": 0.34351261}, {"O": 0.00148605, "H": 0.00148607, "L": 0.00147905, "C": 0.00148606, "V": 190.66831808, "T": "2017-11-08T07:40:00", "BV": 0.28308599}, {"O": 0.0014863, "H": 0.00148689, "L": 0.00148606, "C": 0.00148689, "V": 295.60046189, "T": "2017-11-08T07:45:00", "BV": 0.43944232}, {"O": 0.00148607, "H": 0.00148687, "L": 0.00148, "C": 0.00148687, "V": 406.47183712, "T": "2017-11-08T07:50:00", "BV": 0.60301185}, {"O": 0.0014813, "H": 0.00148688, "L": 0.00148, "C": 0.00148688, "V": 595.79081283, "T": "2017-11-08T07:55:00", "BV": 0.88522003}, {"O": 0.00148688, "H": 0.00149185, "L": 0.00148051, "C": 0.00149185, "V": 1814.69709668, "T": "2017-11-08T08:00:00", "BV": 2.70017171}, {"O": 0.00149189, "H": 0.00149479, "L": 0.00149189, "C": 0.00149416, "V": 1064.05681316, "T": "2017-11-08T08:05:00", "BV": 1.58926939}, {"O": 0.00149546, "H": 0.00149999, "L": 0.00149546, "C": 0.00149913, "V": 1440.87781512, "T": "2017-11-08T08:10:00", "BV": 2.16010884}, {"O": 0.00149913, "H": 0.00150092, "L": 0.0014964, "C": 0.00149871, "V": 1533.29828697, "T": "2017-11-08T08:15:00", "BV": 2.29974998}, {"O": 0.00149913, "H": 0.00149913, "L": 0.00149912, "C": 0.00149913, "V": 874.79340434, "T": "2017-11-08T08:20:00", "BV": 1.31142836}, {"O": 0.00149908, "H": 0.00150395, "L": 0.00149501, "C": 0.00150395, "V": 2323.64467855, "T": "2017-11-08T08:25:00", "BV": 3.48701288}, {"O": 0.00150398, "H": 0.00150817, "L": 0.00150395, "C": 0.001506, "V": 2590.6162215, "T": "2017-11-08T08:30:00", "BV": 3.90107395}, {"O": 0.001506, "H": 0.00150696, "L": 0.001506, "C": 0.001506, "V": 857.08194902, "T": "2017-11-08T08:35:00", "BV": 1.29105318}, {"O": 0.001506, "H": 0.00150694, "L": 0.00150599, "C": 0.00150694, "V": 1161.55096206, "T": "2017-11-08T08:40:00", "BV": 1.74935912}, {"O": 0.00150693, "H": 0.00150788, "L": 0.00150092, "C": 0.00150788, "V": 1139.83318221, "T": "2017-11-08T08:45:00", "BV": 1.71632105}, {"O": 0.00150788, "H": 0.00150848, "L": 0.00150788, "C": 0.00150788, "V": 1147.49015912, "T": "2017-11-08T08:50:00", "BV": 1.73058907}, {"O": 0.00150788, "H": 0.00150788, "L": 0.00150016, "C": 0.00150016, "V": 612.04539144, "T": "2017-11-08T08:55:00", "BV": 0.91830217}, {"O": 0.00150779, "H": 0.00151409, "L": 0.00150779, "C": 0.00150788, "V": 543.38751971, "T": "2017-11-08T09:00:00", "BV": 0.82138559}, {"O": 0.00150788, "H": 0.00150789, "L": 0.00150314, "C": 0.00150314, "V": 243.16559521, "T": "2017-11-08T09:05:00", "BV": 0.36656373}, {"O": 0.00151296, "H": 0.00151297, "L": 0.00150314, "C": 0.00150319, "V": 576.38008603, "T": "2017-11-08T09:10:00", "BV": 0.87028184}, {"O": 0.00150621, "H": 0.001512, "L": 0.00150621, "C": 0.00150999, "V": 1789.23301085, "T": "2017-11-08T09:15:00", "BV": 2.70244794}, {"O": 0.00150999, "H": 0.00151285, "L": 0.00150622, "C": 0.00150999, "V": 494.90948232, "T": "2017-11-08T09:20:00", "BV": 0.74600053}, {"O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 8.28831967, "T": "2017-11-08T09:25:00", "BV": 0.01248402}, {"O": 0.00150622, "H": 0.00150622, "L": 0.0015032, "C": 0.00150327, "V": 324.65376115, "T": "2017-11-08T09:30:00", "BV": 0.48830471}, {"O": 0.00150329, "H": 0.00151379, "L": 0.00150329, "C": 0.00151379, "V": 353.45998066, "T": "2017-11-08T09:35:00", "BV": 0.53240784}, {"O": 0.00151379, "H": 0.00151409, "L": 0.001513, "C": 0.00151409, "V": 1132.49117443, "T": "2017-11-08T09:40:00", "BV": 1.71459983}, {"O": 0.00151409, "H": 0.0015157, "L": 0.00151409, "C": 0.00151409, "V": 1281.69030642, "T": "2017-11-08T09:45:00", "BV": 1.94155096}, {"O": 0.00151565, "H": 0.0015157, "L": 0.00151409, "C": 0.0015141, "V": 1141.06772959, "T": "2017-11-08T09:50:00", "BV": 1.72940536}, {"O": 0.0015156, "H": 0.00151599, "L": 0.00151409, "C": 0.00151409, "V": 768.39137532, "T": "2017-11-08T09:55:00", "BV": 1.16384865}, {"O": 0.00151409, "H": 0.00151997, "L": 0.001514, "C": 0.00151997, "V": 1535.45505851, "T": "2017-11-08T10:00:00", "BV": 2.32685675}, {"O": 0.00151992, "H": 0.00151999, "L": 0.001514, "C": 0.00151999, "V": 1352.4556951, "T": "2017-11-08T10:05:00", "BV": 2.05039593}, {"O": 0.00151998, "H": 0.00152263, "L": 0.001514, "C": 0.00152199, "V": 3936.62394761, "T": "2017-11-08T10:10:00", "BV": 5.98574133}, {"O": 0.00151499, "H": 0.00152199, "L": 0.00151499, "C": 0.00152189, "V": 643.97954106, "T": "2017-11-08T10:15:00", "BV": 0.97995326}, {"O": 0.00152189, "H": 0.00153199, "L": 0.00152189, "C": 0.00153199, "V": 6024.58077885, "T": "2017-11-08T10:20:00", "BV": 9.20336972}, {"O": 0.00153199, "H": 0.00153979, "L": 0.00152556, "C": 0.001539, "V": 2422.54773114, "T": "2017-11-08T10:25:00", "BV": 3.71882438}, {"O": 0.001539, "H": 0.00154204, "L": 0.00153278, "C": 0.00153726, "V": 4463.53347411, "T": "2017-11-08T10:30:00", "BV": 6.86564015}, {"O": 0.0015364, "H": 0.00155799, "L": 0.00153123, "C": 0.00155799, "V": 12133.30896675, "T": "2017-11-08T10:35:00", "BV": 18.81686649}, {"O": 0.00155799, "H": 0.00156918, "L": 0.00155603, "C": 0.00156008, "V": 10905.91782988, "T": "2017-11-08T10:40:00", "BV": 17.0243504}, {"O": 0.00156008, "H": 0.00156749, "L": 0.0015381, "C": 0.00153888, "V": 4577.51802773, "T": "2017-11-08T10:45:00", "BV": 7.11617313}, {"O": 0.00153888, "H": 0.00156, "L": 0.00153888, "C": 0.00154657, "V": 4954.47250781, "T": "2017-11-08T10:50:00", "BV": 7.69839628}, {"O": 0.00154007, "H": 0.00155, "L": 0.00154002, "C": 0.00155, "V": 1817.53817901, "T": "2017-11-08T10:55:00", "BV": 2.80691557}, {"O": 0.00155, "H": 0.00155982, "L": 0.00154212, "C": 0.00154212, "V": 1660.07794674, "T": "2017-11-08T11:00:00", "BV": 2.57726576}, {"O": 0.00154212, "H": 0.001549, "L": 0.00153508, "C": 0.00153508, "V": 2370.96105237, "T": "2017-11-08T11:05:00", "BV": 3.65044459}, {"O": 0.00153508, "H": 0.00154999, "L": 0.0015236, "C": 0.00152776, "V": 4811.92742964, "T": "2017-11-08T11:10:00", "BV": 7.39032588}, {"O": 0.0015377, "H": 0.00153999, "L": 0.00152802, "C": 0.00153999, "V": 376.91390468, "T": "2017-11-08T11:15:00", "BV": 0.57782914}, {"O": 0.00153999, "H": 0.00153999, "L": 0.00153306, "C": 0.00153991, "V": 417.20014801, "T": "2017-11-08T11:20:00", "BV": 0.64145639}, {"O": 0.00153992, "H": 0.00153992, "L": 0.00153304, "C": 0.001537, "V": 2599.7346513, "T": "2017-11-08T11:25:00", "BV": 3.99528705}, {"O": 0.00153307, "H": 0.001537, "L": 0.00153307, "C": 0.001535, "V": 706.55049519, "T": "2017-11-08T11:30:00", "BV": 1.08486272}, {"O": 0.00153201, "H": 0.00153201, "L": 0.0015175, "C": 0.00153094, "V": 4153.87254807, "T": "2017-11-08T11:35:00", "BV": 6.32642693}, {"O": 0.00152011, "H": 0.00153031, "L": 0.00151524, "C": 0.00152003, "V": 3254.47293824, "T": "2017-11-08T11:40:00", "BV": 4.95387407}, {"O": 0.00152003, "H": 0.0015258, "L": 0.00152003, "C": 0.0015258, "V": 1358.35142456, "T": "2017-11-08T11:45:00", "BV": 2.06766009}, {"O": 0.00152575, "H": 0.0015258, "L": 0.00151808, "C": 0.00152, "V": 5718.35590251, "T": "2017-11-08T11:50:00", "BV": 8.6957809}, {"O": 0.00152, "H": 0.0015258, "L": 0.00151528, "C": 0.00152578, "V": 1613.518535, "T": "2017-11-08T11:55:00", "BV": 2.45284377}, {"O": 0.00152579, "H": 0.00153125, "L": 0.00152578, "C": 0.00153125, "V": 3172.93284162, "T": "2017-11-08T12:00:00", "BV": 4.84136147}, {"O": 0.00153125, "H": 0.0015465, "L": 0.00153125, "C": 0.0015465, "V": 3246.45999189, "T": "2017-11-08T12:05:00", "BV": 5.00509573}, {"O": 0.0015465, "H": 0.00154956, "L": 0.00154191, "C": 0.00154192, "V": 1470.52405557, "T": "2017-11-08T12:10:00", "BV": 2.27182026}, {"O": 0.00154192, "H": 0.00156, "L": 0.00154192, "C": 0.00156, "V": 5146.67520404, "T": "2017-11-08T12:15:00", "BV": 7.97727788}, {"O": 0.00156, "H": 0.00156121, "L": 0.00153998, "C": 0.00154, "V": 8770.21195386, "T": "2017-11-08T12:20:00", "BV": 13.60799575}, {"O": 0.00154, "H": 0.00154, "L": 0.00153433, "C": 0.00153433, "V": 3285.68007998, "T": "2017-11-08T12:25:00", "BV": 5.05947192}, {"O": 0.00153365, "H": 0.00153885, "L": 0.00153003, "C": 0.00153483, "V": 1178.05853673, "T": "2017-11-08T12:30:00", "BV": 1.80649334}, {"O": 0.001535, "H": 0.00155, "L": 0.001535, "C": 0.00154021, "V": 7187.71762999, "T": "2017-11-08T12:35:00", "BV": 11.11137461}, {"O": 0.00154991, "H": 0.00155, "L": 0.00154003, "C": 0.0015499, "V": 573.56693039, "T": "2017-11-08T12:40:00", "BV": 0.88767388}, {"O": 0.00154988, "H": 0.00154999, "L": 0.00154213, "C": 0.00154989, "V": 635.3186449, "T": "2017-11-08T12:45:00", "BV": 0.98417338}, {"O": 0.00154989, "H": 0.00155199, "L": 0.00154008, "C": 0.00155199, "V": 1133.06488611, "T": "2017-11-08T12:50:00", "BV": 1.75572261}, {"O": 0.001552, "H": 0.00155555, "L": 0.00155, "C": 0.00155555, "V": 2868.97526223, "T": "2017-11-08T12:55:00", "BV": 4.4534518}, {"O": 0.00155579, "H": 0.00156096, "L": 0.00155497, "C": 0.00156096, "V": 2290.45189331, "T": "2017-11-08T13:00:00", "BV": 3.56692545}, {"O": 0.00155685, "H": 0.001568, "L": 0.00155556, "C": 0.001567, "V": 5481.40790525, "T": "2017-11-08T13:05:00", "BV": 8.56049576}, {"O": 0.001567, "H": 0.00157541, "L": 0.00156408, "C": 0.00157541, "V": 5474.67383095, "T": "2017-11-08T13:10:00", "BV": 8.60843643}, {"O": 0.001576, "H": 0.00158174, "L": 0.00157541, "C": 0.0015798, "V": 12876.5340023, "T": "2017-11-08T13:15:00", "BV": 20.32628855}, {"O": 0.0015798, "H": 0.00158418, "L": 0.001574, "C": 0.00158418, "V": 6565.13471457, "T": "2017-11-08T13:20:00", "BV": 10.38346392}, {"O": 0.001584, "H": 0.00158426, "L": 0.00157969, "C": 0.00158, "V": 7411.07236938, "T": "2017-11-08T13:25:00", "BV": 11.72547059}, {"O": 0.00158, "H": 0.00158, "L": 0.0015719, "C": 0.0015719, "V": 5149.50705138, "T": "2017-11-08T13:30:00", "BV": 8.10552043}, {"O": 0.00157955, "H": 0.00157956, "L": 0.00157, "C": 0.0015701, "V": 3441.54676991, "T": "2017-11-08T13:35:00", "BV": 5.42234649}, {"O": 0.00157257, "H": 0.00157949, "L": 0.00156738, "C": 0.00157875, "V": 3314.37049185, "T": "2017-11-08T13:40:00", "BV": 5.23094292}, {"O": 0.00157875, "H": 0.00157875, "L": 0.00156989, "C": 0.00157, "V": 4087.55588294, "T": "2017-11-08T13:45:00", "BV": 6.43875016}, {"O": 0.00157499, "H": 0.00158, "L": 0.00157001, "C": 0.00158, "V": 3900.1476349, "T": "2017-11-08T13:50:00", "BV": 6.14681659}, {"O": 0.00158399, "H": 0.00158825, "L": 0.00158399, "C": 0.00158825, "V": 5208.04085243, "T": "2017-11-08T13:55:00", "BV": 8.25990778}, {"O": 0.00158808, "H": 0.00158825, "L": 0.00157773, "C": 0.00157773, "V": 2616.94610273, "T": "2017-11-08T14:00:00", "BV": 4.14784524}, {"O": 0.001576, "H": 0.00157773, "L": 0.00157, "C": 0.00157003, "V": 3268.34094499, "T": "2017-11-08T14:05:00", "BV": 5.14010231}, {"O": 0.00157003, "H": 0.001572, "L": 0.00156209, "C": 0.00156792, "V": 2665.87297428, "T": "2017-11-08T14:10:00", "BV": 4.18040506}, {"O": 0.00156795, "H": 0.00157009, "L": 0.00156396, "C": 0.00157009, "V": 2412.46349694, "T": "2017-11-08T14:15:00", "BV": 3.77728548}, {"O": 0.0015701, "H": 0.00157435, "L": 0.00157009, "C": 0.00157383, "V": 1076.79002253, "T": "2017-11-08T14:20:00", "BV": 1.69477144}, {"O": 0.001573, "H": 0.00157383, "L": 0.00156794, "C": 0.00157383, "V": 974.01248886, "T": "2017-11-08T14:25:00", "BV": 1.52949418}, {"O": 0.00157383, "H": 0.00157383, "L": 0.00156408, "C": 0.001568, "V": 862.93237672, "T": "2017-11-08T14:30:00", "BV": 1.35466338}, {"O": 0.001573, "H": 0.001573, "L": 0.00156799, "C": 0.00156799, "V": 534.10327908, "T": "2017-11-08T14:35:00", "BV": 0.8394003}, {"O": 0.001565, "H": 0.00157297, "L": 0.001565, "C": 0.00157296, "V": 694.71503049, "T": "2017-11-08T14:40:00", "BV": 1.09067785}, {"O": 0.00157296, "H": 0.00157334, "L": 0.00157296, "C": 0.00157301, "V": 815.03556301, "T": "2017-11-08T14:45:00", "BV": 1.28204519}, {"O": 0.00157301, "H": 0.001575, "L": 0.00157301, "C": 0.0015749, "V": 1049.43880527, "T": "2017-11-08T14:50:00", "BV": 1.6522459}, {"O": 0.0015749, "H": 0.00157637, "L": 0.00157202, "C": 0.00157202, "V": 2010.89628804, "T": "2017-11-08T14:55:00", "BV": 3.16660997}, {"O": 0.00157202, "H": 0.00157202, "L": 0.001561, "C": 0.00156396, "V": 1492.70410616, "T": "2017-11-08T15:00:00", "BV": 2.33396773}, {"O": 0.00156396, "H": 0.00156396, "L": 0.00155551, "C": 0.00156198, "V": 7925.66980922, "T": "2017-11-08T15:05:00", "BV": 12.37636141}, {"O": 0.00156198, "H": 0.00156699, "L": 0.00156002, "C": 0.00156199, "V": 2138.81665345, "T": "2017-11-08T15:10:00", "BV": 3.34280852}, {"O": 0.00156199, "H": 0.00156588, "L": 0.0015555, "C": 0.0015555, "V": 866.57855916, "T": "2017-11-08T15:15:00", "BV": 1.35215099}, {"O": 0.0015555, "H": 0.00155555, "L": 0.00154991, "C": 0.00154993, "V": 2164.41917688, "T": "2017-11-08T15:20:00", "BV": 3.36134742}, {"O": 0.00154993, "H": 0.0015525, "L": 0.001539, "C": 0.00154657, "V": 3247.49104708, "T": "2017-11-08T15:25:00", "BV": 5.02430995}, {"O": 0.001547, "H": 0.001553, "L": 0.001539, "C": 0.001547, "V": 2459.27334822, "T": "2017-11-08T15:30:00", "BV": 3.80280389}, {"O": 0.001547, "H": 0.0015529, "L": 0.00153901, "C": 0.001549, "V": 1870.90851435, "T": "2017-11-08T15:35:00", "BV": 2.89874311}, {"O": 0.0015485, "H": 0.0015554, "L": 0.00154701, "C": 0.00155004, "V": 1787.99697133, "T": "2017-11-08T15:40:00", "BV": 2.77280696}, {"O": 0.00155141, "H": 0.00155995, "L": 0.00155006, "C": 0.001555, "V": 3087.47421558, "T": "2017-11-08T15:45:00", "BV": 4.79932907}, {"O": 0.0015554, "H": 0.0015599, "L": 0.0015554, "C": 0.0015599, "V": 618.89371638, "T": "2017-11-08T15:50:00", "BV": 0.96324577}, {"O": 0.0015599, "H": 0.00155995, "L": 0.00155263, "C": 0.0015551, "V": 458.90436336, "T": "2017-11-08T15:55:00", "BV": 0.71472164}, {"O": 0.0015551, "H": 0.0015705, "L": 0.00155232, "C": 0.00156199, "V": 2935.29980591, "T": "2017-11-08T16:00:00", "BV": 4.58672189}, {"O": 0.00156988, "H": 0.001574, "L": 0.00155752, "C": 0.00157399, "V": 1702.50604346, "T": "2017-11-08T16:05:00", "BV": 2.67460321}, {"O": 0.001574, "H": 0.0015762, "L": 0.00157399, "C": 0.00157499, "V": 1057.6877865, "T": "2017-11-08T16:10:00", "BV": 1.6653554}, {"O": 0.00157499, "H": 0.00158, "L": 0.00156332, "C": 0.0015634, "V": 1302.09885396, "T": "2017-11-08T16:15:00", "BV": 2.05143903}, {"O": 0.00156335, "H": 0.00157678, "L": 0.00156213, "C": 0.00156213, "V": 1664.47324443, "T": "2017-11-08T16:20:00", "BV": 2.60586456}, {"O": 0.00157594, "H": 0.00157594, "L": 0.00155701, "C": 0.00155701, "V": 612.18214224, "T": "2017-11-08T16:25:00", "BV": 0.95604507}, {"O": 0.00155801, "H": 0.001564, "L": 0.001555, "C": 0.001564, "V": 1172.47882773, "T": "2017-11-08T16:30:00", "BV": 1.8291901}, {"O": 0.0015637, "H": 0.00157735, "L": 0.00156, "C": 0.00157729, "V": 1848.22367776, "T": "2017-11-08T16:35:00", "BV": 2.89110881}, {"O": 0.00156351, "H": 0.00157725, "L": 0.00155594, "C": 0.00156987, "V": 930.09857043, "T": "2017-11-08T16:40:00", "BV": 1.45175849}, {"O": 0.00156987, "H": 0.00156987, "L": 0.00155687, "C": 0.00155687, "V": 620.45589565, "T": "2017-11-08T16:45:00", "BV": 0.96800964}, {"O": 0.00155687, "H": 0.00155687, "L": 0.001556, "C": 0.001556, "V": 626.85914249, "T": "2017-11-08T16:50:00", "BV": 0.97539583}, {"O": 0.001556, "H": 0.00156, "L": 0.001556, "C": 0.00155995, "V": 599.50914919, "T": "2017-11-08T16:55:00", "BV": 0.93327312}, {"O": 0.001556, "H": 0.001557, "L": 0.001556, "C": 0.00155601, "V": 606.23309828, "T": "2017-11-08T17:00:00", "BV": 0.94341113}, {"O": 0.00155602, "H": 0.00155997, "L": 0.00155583, "C": 0.00155583, "V": 298.62813453, "T": "2017-11-08T17:05:00", "BV": 0.46464575}, {"O": 0.00155583, "H": 0.001558, "L": 0.00155231, "C": 0.00155231, "V": 1268.97118197, "T": "2017-11-08T17:10:00", "BV": 1.97344966}, {"O": 0.00155231, "H": 0.00155232, "L": 0.00153967, "C": 0.00153967, "V": 1774.32739458, "T": "2017-11-08T17:15:00", "BV": 2.74582696}, {"O": 0.00153958, "H": 0.00153958, "L": 0.00151524, "C": 0.00151552, "V": 6308.64518033, "T": "2017-11-08T17:20:00", "BV": 9.59996028}, {"O": 0.00151552, "H": 0.00151602, "L": 0.0015041, "C": 0.00151104, "V": 6657.35936506, "T": "2017-11-08T17:25:00", "BV": 10.05501405}, {"O": 0.00151104, "H": 0.00151601, "L": 0.0015, "C": 0.00151601, "V": 11936.83653957, "T": "2017-11-08T17:30:00", "BV": 17.9710071}, {"O": 0.00151601, "H": 0.00153, "L": 0.00150153, "C": 0.00152323, "V": 9482.2571756, "T": "2017-11-08T17:35:00", "BV": 14.38004261}, {"O": 0.00151609, "H": 0.00154497, "L": 0.00151608, "C": 0.00152827, "V": 4688.14153586, "T": "2017-11-08T17:40:00", "BV": 7.16642332}, {"O": 0.0015285, "H": 0.00154993, "L": 0.00152443, "C": 0.00154993, "V": 10010.20258544, "T": "2017-11-08T17:45:00", "BV": 15.33239295}, {"O": 0.00154, "H": 0.00157382, "L": 0.00153461, "C": 0.00157, "V": 18635.79208767, "T": "2017-11-08T17:50:00", "BV": 29.03665038}, {"O": 0.00157, "H": 0.001575, "L": 0.00155, "C": 0.00156989, "V": 7393.75075753, "T": "2017-11-08T17:55:00", "BV": 11.57934218}, {"O": 0.00156989, "H": 0.001584, "L": 0.00156989, "C": 0.001584, "V": 9474.70554237, "T": "2017-11-08T18:00:00", "BV": 14.96511129}, {"O": 0.00158286, "H": 0.0016, "L": 0.00157796, "C": 0.0016, "V": 9161.84451608, "T": "2017-11-08T18:05:00", "BV": 14.56859185}, {"O": 0.00159355, "H": 0.0016, "L": 0.001589, "C": 0.001589, "V": 8924.22480041, "T": "2017-11-08T18:10:00", "BV": 14.23345162}, {"O": 0.001589, "H": 0.0016, "L": 0.00158563, "C": 0.0016, "V": 5362.12624641, "T": "2017-11-08T18:15:00", "BV": 8.55753758}, {"O": 0.0016, "H": 0.00164631, "L": 0.0015994, "C": 0.00164631, "V": 27600.35470008, "T": "2017-11-08T18:20:00", "BV": 44.34371551}, {"O": 0.00164611, "H": 0.001687, "L": 0.00164611, "C": 0.00167159, "V": 31858.2615277, "T": "2017-11-08T18:25:00", "BV": 52.88897421}, {"O": 0.00167161, "H": 0.001674, "L": 0.00161552, "C": 0.00163, "V": 16495.08168752, "T": "2017-11-08T18:30:00", "BV": 27.04371752}, {"O": 0.00163996, "H": 0.00166, "L": 0.00162597, "C": 0.00166, "V": 15457.73079684, "T": "2017-11-08T18:35:00", "BV": 25.32593876}, {"O": 0.00166063, "H": 0.0016885, "L": 0.00164508, "C": 0.00167986, "V": 15978.82711149, "T": "2017-11-08T18:40:00", "BV": 26.58659957}, {"O": 0.00165997, "H": 0.00167989, "L": 0.00164638, "C": 0.00165988, "V": 12907.29198737, "T": "2017-11-08T18:45:00", "BV": 21.52237352}, {"O": 0.00165322, "H": 0.001657, "L": 0.0016038, "C": 0.00161671, "V": 8049.69984702, "T": "2017-11-08T18:50:00", "BV": 13.1151721}, {"O": 0.00161004, "H": 0.00161671, "L": 0.00158, "C": 0.00158, "V": 7047.33906699, "T": "2017-11-08T18:55:00", "BV": 11.28163107}, {"O": 0.001589, "H": 0.00161667, "L": 0.00158849, "C": 0.00160174, "V": 11973.66822243, "T": "2017-11-08T19:00:00", "BV": 19.13654501}, {"O": 0.001602, "H": 0.00162856, "L": 0.001602, "C": 0.00162854, "V": 5180.46971442, "T": "2017-11-08T19:05:00", "BV": 8.35637719}, {"O": 0.00162, "H": 0.00163, "L": 0.00161999, "C": 0.00162999, "V": 5685.8039984, "T": "2017-11-08T19:10:00", "BV": 9.24895426}, {"O": 0.00162999, "H": 0.00162999, "L": 0.001579, "C": 0.0015999, "V": 7443.15582002, "T": "2017-11-08T19:15:00", "BV": 11.95219483}, {"O": 0.00159991, "H": 0.00160952, "L": 0.00159001, "C": 0.00159502, "V": 3719.77996542, "T": "2017-11-08T19:20:00", "BV": 5.95191468}, {"O": 0.00159503, "H": 0.00160189, "L": 0.00159002, "C": 0.00159888, "V": 4021.8107492, "T": "2017-11-08T19:25:00", "BV": 6.42864347}, {"O": 0.00159355, "H": 0.00161695, "L": 0.00159355, "C": 0.00160396, "V": 3581.3804482, "T": "2017-11-08T19:30:00", "BV": 5.73863572}, {"O": 0.00160396, "H": 0.001615, "L": 0.0016039, "C": 0.00160506, "V": 8068.00335091, "T": "2017-11-08T19:35:00", "BV": 12.96464257}, {"O": 0.00160506, "H": 0.001615, "L": 0.00160201, "C": 0.00160231, "V": 3925.32395542, "T": "2017-11-08T19:40:00", "BV": 6.30437933}, {"O": 0.00161268, "H": 0.00161937, "L": 0.00160204, "C": 0.00161937, "V": 4778.61637887, "T": "2017-11-08T19:45:00", "BV": 7.69721131}, {"O": 0.00161937, "H": 0.00164643, "L": 0.00161937, "C": 0.00163994, "V": 6597.29199215, "T": "2017-11-08T19:50:00", "BV": 10.76390002}, {"O": 0.00163992, "H": 0.00165768, "L": 0.0016239, "C": 0.00165101, "V": 9368.69218102, "T": "2017-11-08T19:55:00", "BV": 15.40970209}, {"O": 0.00165768, "H": 0.00166767, "L": 0.00164, "C": 0.001652, "V": 5403.79862651, "T": "2017-11-08T20:00:00", "BV": 8.93218156}, {"O": 0.00165197, "H": 0.00166885, "L": 0.00165197, "C": 0.00166088, "V": 3273.76132542, "T": "2017-11-08T20:05:00", "BV": 5.44161912}, {"O": 0.00166088, "H": 0.00166783, "L": 0.001659, "C": 0.001659, "V": 4307.33322027, "T": "2017-11-08T20:10:00", "BV": 7.15781494}, {"O": 0.001659, "H": 0.00166999, "L": 0.0016558, "C": 0.00165703, "V": 4641.95642787, "T": "2017-11-08T20:15:00", "BV": 7.72445449}, {"O": 0.00165702, "H": 0.0016688, "L": 0.00164046, "C": 0.00164552, "V": 6058.34774727, "T": "2017-11-08T20:20:00", "BV": 10.00581178}, {"O": 0.00164552, "H": 0.00164998, "L": 0.00162445, "C": 0.0016355, "V": 5747.45199119, "T": "2017-11-08T20:25:00", "BV": 9.41137266}, {"O": 0.00163549, "H": 0.0016355, "L": 0.001627, "C": 0.00162743, "V": 5091.88851884, "T": "2017-11-08T20:30:00", "BV": 8.31359261}, {"O": 0.00162743, "H": 0.00164885, "L": 0.00162379, "C": 0.0016288, "V": 3217.48148058, "T": "2017-11-08T20:35:00", "BV": 5.2418993}, {"O": 0.00162881, "H": 0.00163, "L": 0.00161, "C": 0.001614, "V": 5627.82012122, "T": "2017-11-08T20:40:00", "BV": 9.13444132}, {"O": 0.001614, "H": 0.00162, "L": 0.0016055, "C": 0.001614, "V": 4045.23870095, "T": "2017-11-08T20:45:00", "BV": 6.52585448}, {"O": 0.001614, "H": 0.001614, "L": 0.00160163, "C": 0.00160996, "V": 2176.29334167, "T": "2017-11-08T20:50:00", "BV": 3.50146375}, {"O": 0.00160996, "H": 0.00161397, "L": 0.00160837, "C": 0.00160996, "V": 3911.78192405, "T": "2017-11-08T20:55:00", "BV": 6.29790412}, {"O": 0.00160996, "H": 0.00160996, "L": 0.0015949, "C": 0.001598, "V": 4299.19340185, "T": "2017-11-08T21:00:00", "BV": 6.88590803}, {"O": 0.00159805, "H": 0.00159954, "L": 0.001598, "C": 0.00159954, "V": 2117.94829476, "T": "2017-11-08T21:05:00", "BV": 3.38713361}, {"O": 0.00159953, "H": 0.0016141, "L": 0.00159952, "C": 0.00161405, "V": 3601.53838905, "T": "2017-11-08T21:10:00", "BV": 5.77165404}, {"O": 0.00160601, "H": 0.00161499, "L": 0.00160152, "C": 0.00160152, "V": 4114.58680168, "T": "2017-11-08T21:15:00", "BV": 6.62149487}, {"O": 0.00160152, "H": 0.001605, "L": 0.00159498, "C": 0.00159498, "V": 1261.53334836, "T": "2017-11-08T21:20:00", "BV": 2.01579788}, {"O": 0.00159499, "H": 0.0016, "L": 0.00159498, "C": 0.0016, "V": 2598.19238234, "T": "2017-11-08T21:25:00", "BV": 4.15485687}, {"O": 0.0016, "H": 0.0016, "L": 0.00158, "C": 0.00159526, "V": 5364.24198928, "T": "2017-11-08T21:30:00", "BV": 8.51769938}, {"O": 0.00159355, "H": 0.00159995, "L": 0.00158999, "C": 0.00159, "V": 1695.86430483, "T": "2017-11-08T21:35:00", "BV": 2.69990444}, {"O": 0.00159, "H": 0.00159592, "L": 0.001575, "C": 0.00159499, "V": 4477.33188117, "T": "2017-11-08T21:40:00", "BV": 7.09789186}, {"O": 0.00159355, "H": 0.00159499, "L": 0.00159355, "C": 0.00159355, "V": 994.73883911, "T": "2017-11-08T21:45:00", "BV": 1.58531589}, {"O": 0.00159499, "H": 0.00159499, "L": 0.001579, "C": 0.00159355, "V": 3779.08965381, "T": "2017-11-08T21:50:00", "BV": 5.97441512}, {"O": 0.0015935, "H": 0.00159499, "L": 0.0015923, "C": 0.00159345, "V": 1536.23157698, "T": "2017-11-08T21:55:00", "BV": 2.44773153}, {"O": 0.00159345, "H": 0.00160952, "L": 0.00158956, "C": 0.00160952, "V": 5190.93001649, "T": "2017-11-08T22:00:00", "BV": 8.27201071}, {"O": 0.00160338, "H": 0.00160865, "L": 0.00160338, "C": 0.00160865, "V": 2604.46283975, "T": "2017-11-08T22:05:00", "BV": 4.18137337}, {"O": 0.00160865, "H": 0.00161711, "L": 0.00160105, "C": 0.00160699, "V": 2521.35564741, "T": "2017-11-08T22:10:00", "BV": 4.05588526}, {"O": 0.00160623, "H": 0.00161711, "L": 0.00160623, "C": 0.00161711, "V": 3175.39436039, "T": "2017-11-08T22:15:00", "BV": 5.11643175}, {"O": 0.00161735, "H": 0.00162824, "L": 0.00161711, "C": 0.0016209, "V": 2269.38977694, "T": "2017-11-08T22:20:00", "BV": 3.68364546}, {"O": 0.001621, "H": 0.00162693, "L": 0.00162089, "C": 0.0016209, "V": 1190.42113425, "T": "2017-11-08T22:25:00", "BV": 1.93018776}, {"O": 0.0016209, "H": 0.0016209, "L": 0.00161, "C": 0.00161216, "V": 2057.89334061, "T": "2017-11-08T22:30:00", "BV": 3.32150162}, {"O": 0.00161216, "H": 0.00161216, "L": 0.001592, "C": 0.001592, "V": 3751.71474555, "T": "2017-11-08T22:35:00", "BV": 5.99840963}, {"O": 0.00159354, "H": 0.00159354, "L": 0.00158395, "C": 0.00159, "V": 2385.85348523, "T": "2017-11-08T22:40:00", "BV": 3.78900063}, {"O": 0.00159353, "H": 0.00159354, "L": 0.00157363, "C": 0.00158, "V": 2616.16723378, "T": "2017-11-08T22:45:00", "BV": 4.12791995}, {"O": 0.00157364, "H": 0.00158393, "L": 0.00156007, "C": 0.00157999, "V": 4818.74035165, "T": "2017-11-08T22:50:00", "BV": 7.57292586}, {"O": 0.00158393, "H": 0.00158394, "L": 0.00156392, "C": 0.00158335, "V": 4804.34725278, "T": "2017-11-08T22:55:00", "BV": 7.56441612}, {"O": 0.00158335, "H": 0.00158336, "L": 0.00157001, "C": 0.0015825, "V": 2114.12743397, "T": "2017-11-08T23:00:00", "BV": 3.34396895}, {"O": 0.0015825, "H": 0.00158507, "L": 0.0015794, "C": 0.00158357, "V": 926.96357325, "T": "2017-11-08T23:05:00", "BV": 1.46699603}, {"O": 0.00158507, "H": 0.00159354, "L": 0.00158507, "C": 0.0015855, "V": 492.7165116, "T": "2017-11-08T23:10:00", "BV": 0.78173984}, {"O": 0.00159353, "H": 0.00159539, "L": 0.00159353, "C": 0.00159539, "V": 1010.83904854, "T": "2017-11-08T23:15:00", "BV": 1.61149196}, {"O": 0.00159539, "H": 0.00159892, "L": 0.00159539, "C": 0.00159539, "V": 717.56227818, "T": "2017-11-08T23:20:00", "BV": 1.14505007}, {"O": 0.00159539, "H": 0.0015954, "L": 0.00159, "C": 0.00159, "V": 1251.55666188, "T": "2017-11-08T23:25:00", "BV": 1.99553852}, {"O": 0.00159, "H": 0.00159993, "L": 0.00158563, "C": 0.00158568, "V": 834.31382908, "T": "2017-11-08T23:30:00", "BV": 1.32702468}, {"O": 0.00158568, "H": 0.0015954, "L": 0.00158357, "C": 0.0015954, "V": 2164.12949393, "T": "2017-11-08T23:35:00", "BV": 3.43467589}, {"O": 0.0015954, "H": 0.0015996, "L": 0.00158358, "C": 0.00158564, "V": 1613.92063127, "T": "2017-11-08T23:40:00", "BV": 2.56914141}, {"O": 0.00158999, "H": 0.00159799, "L": 0.0015865, "C": 0.00159798, "V": 1087.65311276, "T": "2017-11-08T23:45:00", "BV": 1.73024143}, {"O": 0.00159798, "H": 0.001598, "L": 0.00159302, "C": 0.00159798, "V": 1222.0734164, "T": "2017-11-08T23:50:00", "BV": 1.95257646}, {"O": 0.00159797, "H": 0.0016, "L": 0.00158888, "C": 0.0016, "V": 1526.28354924, "T": "2017-11-08T23:55:00", "BV": 2.43847615}, {"O": 0.0016, "H": 0.0016, "L": 0.00158888, "C": 0.001599, "V": 603.93672726, "T": "2017-11-09T00:00:00", "BV": 0.96564812}, {"O": 0.001599, "H": 0.00160152, "L": 0.00159159, "C": 0.00160152, "V": 2139.95263185, "T": "2017-11-09T00:05:00", "BV": 3.41887444}, {"O": 0.00160455, "H": 0.00161997, "L": 0.0016, "C": 0.00161432, "V": 867.07461671, "T": "2017-11-09T00:10:00", "BV": 1.39717617}, {"O": 0.00161428, "H": 0.00162092, "L": 0.00160776, "C": 0.00162092, "V": 2456.52687135, "T": "2017-11-09T00:15:00", "BV": 3.97846129}, {"O": 0.00162177, "H": 0.001635, "L": 0.001621, "C": 0.00163, "V": 2267.74418203, "T": "2017-11-09T00:20:00", "BV": 3.69427903}, {"O": 0.00163499, "H": 0.00163499, "L": 0.0016218, "C": 0.0016218, "V": 1300.14429724, "T": "2017-11-09T00:25:00", "BV": 2.12088499}, {"O": 0.00162317, "H": 0.00162317, "L": 0.00162001, "C": 0.00162198, "V": 2433.23034678, "T": "2017-11-09T00:30:00", "BV": 3.94398749}, {"O": 0.00162103, "H": 0.00162199, "L": 0.00162001, "C": 0.00162199, "V": 722.27164103, "T": "2017-11-09T00:35:00", "BV": 1.17079702}, {"O": 0.00162317, "H": 0.00163002, "L": 0.00162317, "C": 0.00163, "V": 605.8407587, "T": "2017-11-09T00:40:00", "BV": 0.9841949}, {"O": 0.00163002, "H": 0.00163496, "L": 0.00163, "C": 0.001631, "V": 710.94513734, "T": "2017-11-09T00:45:00", "BV": 1.1617665}, {"O": 0.00163495, "H": 0.00163496, "L": 0.001631, "C": 0.00163102, "V": 2242.33958725, "T": "2017-11-09T00:50:00", "BV": 3.66369865}, {"O": 0.00163102, "H": 0.001635, "L": 0.001631, "C": 0.001635, "V": 2906.34158102, "T": "2017-11-09T00:55:00", "BV": 4.74375502}, {"O": 0.001635, "H": 0.00164455, "L": 0.001635, "C": 0.00164455, "V": 2329.23213867, "T": "2017-11-09T01:00:00", "BV": 3.81959869}, {"O": 0.00164455, "H": 0.00165806, "L": 0.00164455, "C": 0.00165806, "V": 2279.59721553, "T": "2017-11-09T01:05:00", "BV": 3.7703052}, {"O": 0.00165864, "H": 0.00166003, "L": 0.00164555, "C": 0.00164578, "V": 1874.81329859, "T": "2017-11-09T01:10:00", "BV": 3.10448776}, {"O": 0.00166, "H": 0.00167, "L": 0.00165, "C": 0.001666, "V": 2209.94379369, "T": "2017-11-09T01:15:00", "BV": 3.68136632}, {"O": 0.00166744, "H": 0.00167, "L": 0.00165506, "C": 0.001658, "V": 2956.72603636, "T": "2017-11-09T01:20:00", "BV": 4.9306642}, {"O": 0.00165641, "H": 0.00167, "L": 0.0016563, "C": 0.00166999, "V": 482.66078917, "T": "2017-11-09T01:25:00", "BV": 0.80298536}, {"O": 0.00166577, "H": 0.00167195, "L": 0.0016602, "C": 0.0016715, "V": 3720.45664381, "T": "2017-11-09T01:30:00", "BV": 6.2128882}, {"O": 0.00166027, "H": 0.00166999, "L": 0.00164578, "C": 0.00165799, "V": 5649.17715939, "T": "2017-11-09T01:35:00", "BV": 9.34412279}, {"O": 0.0016579, "H": 0.00165799, "L": 0.00164872, "C": 0.001651, "V": 1540.68120308, "T": "2017-11-09T01:40:00", "BV": 2.54844134}, {"O": 0.00165101, "H": 0.00165699, "L": 0.00165101, "C": 0.0016535, "V": 816.76855416, "T": "2017-11-09T01:45:00", "BV": 1.35051197}, {"O": 0.0016535, "H": 0.00165695, "L": 0.00164578, "C": 0.00164588, "V": 4076.55363605, "T": "2017-11-09T01:50:00", "BV": 6.73107993}, {"O": 0.00164588, "H": 0.00164588, "L": 0.0016442, "C": 0.0016448, "V": 692.81435572, "T": "2017-11-09T01:55:00", "BV": 1.13968808}, {"O": 0.0016448, "H": 0.00164578, "L": 0.0016448, "C": 0.00164578, "V": 262.82467172, "T": "2017-11-09T02:00:00", "BV": 0.43240253}, {"O": 0.00164578, "H": 0.00165, "L": 0.0016448, "C": 0.0016448, "V": 1492.35597365, "T": "2017-11-09T02:05:00", "BV": 2.4601166}, {"O": 0.00164439, "H": 0.00164587, "L": 0.00164, "C": 0.00164, "V": 984.07063104, "T": "2017-11-09T02:10:00", "BV": 1.61783259}, {"O": 0.001645, "H": 0.001645, "L": 0.00164, "C": 0.00164449, "V": 592.34521935, "T": "2017-11-09T02:15:00", "BV": 0.97249816}, {"O": 0.00164449, "H": 0.00165, "L": 0.00164113, "C": 0.00164113, "V": 2417.22805344, "T": "2017-11-09T02:20:00", "BV": 3.97889257}, {"O": 0.00164985, "H": 0.00164985, "L": 0.00164, "C": 0.00164, "V": 1748.25444541, "T": "2017-11-09T02:25:00", "BV": 2.86792779}, {"O": 0.00164, "H": 0.0016401, "L": 0.00162928, "C": 0.00162928, "V": 1784.84250991, "T": "2017-11-09T02:30:00", "BV": 2.91964484}, {"O": 0.00162928, "H": 0.001635, "L": 0.00160153, "C": 0.00162001, "V": 2828.14999956, "T": "2017-11-09T02:35:00", "BV": 4.55787027}, {"O": 0.00162003, "H": 0.00163497, "L": 0.00162002, "C": 0.00162709, "V": 3476.17403861, "T": "2017-11-09T02:40:00", "BV": 5.65188772}, {"O": 0.00162635, "H": 0.001635, "L": 0.001621, "C": 0.001635, "V": 3854.75797867, "T": "2017-11-09T02:45:00", "BV": 6.24984037}, {"O": 0.00163499, "H": 0.00164365, "L": 0.00162635, "C": 0.00162635, "V": 555.08251625, "T": "2017-11-09T02:50:00", "BV": 0.90419177}, {"O": 0.00162635, "H": 0.00164, "L": 0.00161456, "C": 0.00162111, "V": 1934.61745329, "T": "2017-11-09T02:55:00", "BV": 3.13891217}, {"O": 0.00162111, "H": 0.00163956, "L": 0.00161981, "C": 0.00163895, "V": 1747.71861672, "T": "2017-11-09T03:00:00", "BV": 2.83303113}, {"O": 0.00162949, "H": 0.00162949, "L": 0.00162113, "C": 0.00162114, "V": 960.37590287, "T": "2017-11-09T03:05:00", "BV": 1.55778427}, {"O": 0.00162114, "H": 0.001629, "L": 0.00162001, "C": 0.00162001, "V": 672.03765804, "T": "2017-11-09T03:10:00", "BV": 1.09117331}, {"O": 0.00162, "H": 0.00163208, "L": 0.00161706, "C": 0.00162296, "V": 1086.22401065, "T": "2017-11-09T03:15:00", "BV": 1.76352779}, {"O": 0.00162297, "H": 0.00162297, "L": 0.00162296, "C": 0.00162297, "V": 1018.78806661, "T": "2017-11-09T03:20:00", "BV": 1.65345606}, {"O": 0.0016279, "H": 0.0016279, "L": 0.00161706, "C": 0.0016201, "V": 2290.14858463, "T": "2017-11-09T03:25:00", "BV": 3.71093495}, {"O": 0.00162294, "H": 0.00163925, "L": 0.00162294, "C": 0.00163508, "V": 883.35656288, "T": "2017-11-09T03:30:00", "BV": 1.44166333}, {"O": 0.00162313, "H": 0.0016448, "L": 0.00162313, "C": 0.001628, "V": 1345.75370918, "T": "2017-11-09T03:35:00", "BV": 2.20597876}, {"O": 0.001628, "H": 0.00165691, "L": 0.001628, "C": 0.00163424, "V": 1912.21694818, "T": "2017-11-09T03:40:00", "BV": 3.13409411}, {"O": 0.0016442, "H": 0.0016442, "L": 0.00163428, "C": 0.0016404, "V": 748.6520385, "T": "2017-11-09T03:45:00", "BV": 1.22871057}, {"O": 0.00164039, "H": 0.00164999, "L": 0.00164039, "C": 0.001641, "V": 835.87933883, "T": "2017-11-09T03:50:00", "BV": 1.37214419}, {"O": 0.001641, "H": 0.00164795, "L": 0.001641, "C": 0.001641, "V": 380.7262832, "T": "2017-11-09T03:55:00", "BV": 0.62572435}, {"O": 0.001641, "H": 0.00164788, "L": 0.0016404, "C": 0.001641, "V": 1078.19114851, "T": "2017-11-09T04:00:00", "BV": 1.77040195}, {"O": 0.001641, "H": 0.00164439, "L": 0.00164039, "C": 0.00164399, "V": 4361.42078627, "T": "2017-11-09T04:05:00", "BV": 7.15828109}, {"O": 0.00164396, "H": 0.00164396, "L": 0.00164039, "C": 0.00164039, "V": 853.5070011, "T": "2017-11-09T04:10:00", "BV": 1.4002918}, {"O": 0.00164001, "H": 0.00164001, "L": 0.001635, "C": 0.001635, "V": 1305.43033797, "T": "2017-11-09T04:15:00", "BV": 2.13603883}, {"O": 0.001635, "H": 0.001635, "L": 0.001628, "C": 0.001635, "V": 1114.91653029, "T": "2017-11-09T04:20:00", "BV": 1.82107136}, {"O": 0.001635, "H": 0.001639, "L": 0.001628, "C": 0.00163, "V": 652.87818734, "T": "2017-11-09T04:25:00", "BV": 1.0647891}, {"O": 0.00163, "H": 0.00163896, "L": 0.001625, "C": 0.00162501, "V": 1989.48574542, "T": "2017-11-09T04:30:00", "BV": 3.24841047}, {"O": 0.00163, "H": 0.00163687, "L": 0.001625, "C": 0.00163, "V": 1190.12411301, "T": "2017-11-09T04:35:00", "BV": 1.93848595}, {"O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 736.71594491, "T": "2017-11-09T04:40:00", "BV": 1.20084692}, {"O": 0.00163, "H": 0.0016365, "L": 0.001627, "C": 0.00163301, "V": 861.48103111, "T": "2017-11-09T04:45:00", "BV": 1.40488912}, {"O": 0.001631, "H": 0.0016365, "L": 0.00162999, "C": 0.001631, "V": 1603.06858432, "T": "2017-11-09T04:50:00", "BV": 2.61402703}, {"O": 0.001631, "H": 0.001631, "L": 0.00162501, "C": 0.00162501, "V": 1685.45453414, "T": "2017-11-09T04:55:00", "BV": 2.74375424}, {"O": 0.001627, "H": 0.001627, "L": 0.00162501, "C": 0.0016251, "V": 1021.19275913, "T": "2017-11-09T05:00:00", "BV": 1.66017603}, {"O": 0.00162568, "H": 0.001627, "L": 0.00162568, "C": 0.00162575, "V": 947.18273894, "T": "2017-11-09T05:05:00", "BV": 1.54070252}, {"O": 0.00162575, "H": 0.0016309, "L": 0.00162571, "C": 0.00163075, "V": 2163.27790956, "T": "2017-11-09T05:10:00", "BV": 3.52300548}, {"O": 0.00163, "H": 0.001631, "L": 0.00163, "C": 0.001631, "V": 1337.13903242, "T": "2017-11-09T05:15:00", "BV": 2.18012339}, {"O": 0.00163001, "H": 0.00163442, "L": 0.00163, "C": 0.00163442, "V": 201.6752106, "T": "2017-11-09T05:20:00", "BV": 0.32886302}, {"O": 0.001631, "H": 0.001631, "L": 0.001627, "C": 0.001631, "V": 2260.7097455, "T": "2017-11-09T05:25:00", "BV": 3.68209267}, {"O": 0.0016281, "H": 0.001631, "L": 0.0016281, "C": 0.001631, "V": 1101.19759426, "T": "2017-11-09T05:30:00", "BV": 1.79426116}, {"O": 0.001631, "H": 0.001639, "L": 0.00163095, "C": 0.00163798, "V": 992.56859722, "T": "2017-11-09T05:35:00", "BV": 1.62184638}, {"O": 0.001638, "H": 0.001638, "L": 0.00163095, "C": 0.00163685, "V": 622.32537404, "T": "2017-11-09T05:40:00", "BV": 1.0181942}, {"O": 0.00163682, "H": 0.00163685, "L": 0.0016368, "C": 0.00163683, "V": 2743.13845658, "T": "2017-11-09T05:45:00", "BV": 4.49003553}, {"O": 0.001638, "H": 0.001639, "L": 0.00163683, "C": 0.001639, "V": 2058.42542644, "T": "2017-11-09T05:50:00", "BV": 3.37124575}, {"O": 0.001639, "H": 0.001639, "L": 0.00163802, "C": 0.001639, "V": 2004.68404468, "T": "2017-11-09T05:55:00", "BV": 3.28537508}, {"O": 0.001639, "H": 0.00164379, "L": 0.00163, "C": 0.00163, "V": 1868.09963218, "T": "2017-11-09T06:00:00", "BV": 3.05481888}, {"O": 0.00162821, "H": 0.00162821, "L": 0.0016272, "C": 0.0016272, "V": 1394.64980241, "T": "2017-11-09T06:05:00", "BV": 2.27054265}, {"O": 0.001628, "H": 0.001628, "L": 0.00162, "C": 0.00162001, "V": 3283.08251016, "T": "2017-11-09T06:10:00", "BV": 5.32752363}, {"O": 0.00162001, "H": 0.0016328, "L": 0.00162, "C": 0.0016328, "V": 1085.27543043, "T": "2017-11-09T06:15:00", "BV": 1.76340621}, {"O": 0.00163003, "H": 0.0016439, "L": 0.00163003, "C": 0.0016439, "V": 2110.23001197, "T": "2017-11-09T06:20:00", "BV": 3.46160135}, {"O": 0.0016426, "H": 0.00164439, "L": 0.001639, "C": 0.00164439, "V": 1096.85008817, "T": "2017-11-09T06:25:00", "BV": 1.80039336}, {"O": 0.00164002, "H": 0.00164439, "L": 0.00164001, "C": 0.00164298, "V": 1319.52266012, "T": "2017-11-09T06:30:00", "BV": 2.16698519}, {"O": 0.00164298, "H": 0.001649, "L": 0.001642, "C": 0.001649, "V": 2142.94757997, "T": "2017-11-09T06:35:00", "BV": 3.52767736}, {"O": 0.00164298, "H": 0.00164894, "L": 0.00164001, "C": 0.00164298, "V": 2939.38681182, "T": "2017-11-09T06:40:00", "BV": 4.82723662}, {"O": 0.00164199, "H": 0.00164897, "L": 0.00164198, "C": 0.00164893, "V": 2972.6277546, "T": "2017-11-09T06:45:00", "BV": 4.89514063}, {"O": 0.00164893, "H": 0.001649, "L": 0.00164892, "C": 0.00164895, "V": 4681.31081945, "T": "2017-11-09T06:50:00", "BV": 7.71921182}, {"O": 0.00164895, "H": 0.00166, "L": 0.00164895, "C": 0.00165999, "V": 3710.66642175, "T": "2017-11-09T06:55:00", "BV": 6.14438069}, {"O": 0.00165999, "H": 0.001677, "L": 0.001659, "C": 0.001677, "V": 11862.67063703, "T": "2017-11-09T07:00:00", "BV": 19.77039898}, {"O": 0.0016723, "H": 0.00168, "L": 0.0016723, "C": 0.00167969, "V": 4015.24629086, "T": "2017-11-09T07:05:00", "BV": 6.73880694}, {"O": 0.0016797, "H": 0.00168, "L": 0.00167, "C": 0.00167689, "V": 3112.92579142, "T": "2017-11-09T07:10:00", "BV": 5.21639192}, {"O": 0.00167698, "H": 0.001684, "L": 0.00167689, "C": 0.0016829, "V": 3816.59662775, "T": "2017-11-09T07:15:00", "BV": 6.4148522}, {"O": 0.001683, "H": 0.001684, "L": 0.00167679, "C": 0.001684, "V": 3363.33449025, "T": "2017-11-09T07:20:00", "BV": 5.64618426}, {"O": 0.001684, "H": 0.00168669, "L": 0.001684, "C": 0.00168669, "V": 2802.63355497, "T": "2017-11-09T07:25:00", "BV": 4.72163474}, {"O": 0.00168688, "H": 0.0016885, "L": 0.00168404, "C": 0.00168736, "V": 9436.13510787, "T": "2017-11-09T07:30:00", "BV": 15.92284336}, {"O": 0.00168854, "H": 0.001689, "L": 0.00167679, "C": 0.00167679, "V": 4798.4817124, "T": "2017-11-09T07:35:00", "BV": 8.09343411}, {"O": 0.00167654, "H": 0.00167678, "L": 0.00166226, "C": 0.00166999, "V": 2692.60819191, "T": "2017-11-09T07:40:00", "BV": 4.50136483}, {"O": 0.00166999, "H": 0.00167, "L": 0.001653, "C": 0.00165756, "V": 2748.22007889, "T": "2017-11-09T07:45:00", "BV": 4.57468397}, {"O": 0.00165756, "H": 0.00166, "L": 0.00165172, "C": 0.00165703, "V": 3307.01302375, "T": "2017-11-09T07:50:00", "BV": 5.48131247}, {"O": 0.00165702, "H": 0.00166698, "L": 0.00165702, "C": 0.00166697, "V": 1198.82840981, "T": "2017-11-09T07:55:00", "BV": 1.99339379}, {"O": 0.00166698, "H": 0.001668, "L": 0.001651, "C": 0.00165501, "V": 2151.95409362, "T": "2017-11-09T08:00:00", "BV": 3.57287078}, {"O": 0.00165501, "H": 0.00166298, "L": 0.00165201, "C": 0.00165201, "V": 1510.45231862, "T": "2017-11-09T08:05:00", "BV": 2.50555958}, {"O": 0.00165499, "H": 0.00166295, "L": 0.00165201, "C": 0.00165215, "V": 1414.73402726, "T": "2017-11-09T08:10:00", "BV": 2.34222932}, {"O": 0.00165216, "H": 0.00166188, "L": 0.00165216, "C": 0.00165501, "V": 1183.29301648, "T": "2017-11-09T08:15:00", "BV": 1.96065135}, {"O": 0.00166288, "H": 0.00166784, "L": 0.0016618, "C": 0.00166784, "V": 656.18140895, "T": "2017-11-09T08:20:00", "BV": 1.09112648}, {"O": 0.00166784, "H": 0.00167498, "L": 0.00166302, "C": 0.00167, "V": 3303.81825248, "T": "2017-11-09T08:25:00", "BV": 5.50984752}, {"O": 0.00166805, "H": 0.00167, "L": 0.0016618, "C": 0.00166181, "V": 5746.71932727, "T": "2017-11-09T08:30:00", "BV": 9.56971082}, {"O": 0.0016618, "H": 0.00166998, "L": 0.00165221, "C": 0.00166986, "V": 6157.62174525, "T": "2017-11-09T08:35:00", "BV": 10.19700928}, {"O": 0.00166917, "H": 0.00166917, "L": 0.00165221, "C": 0.00165239, "V": 2255.74005996, "T": "2017-11-09T08:40:00", "BV": 3.73513188}, {"O": 0.00165221, "H": 0.00165239, "L": 0.00165193, "C": 0.00165239, "V": 2659.17302167, "T": "2017-11-09T08:45:00", "BV": 4.39381698}, {"O": 0.00166514, "H": 0.00166514, "L": 0.00165, "C": 0.001664, "V": 3127.08256418, "T": "2017-11-09T08:50:00", "BV": 5.17217123}, {"O": 0.001664, "H": 0.00166472, "L": 0.00165179, "C": 0.00165461, "V": 1483.78575488, "T": "2017-11-09T08:55:00", "BV": 2.46781168}, {"O": 0.0016546, "H": 0.0016646, "L": 0.00165101, "C": 0.0016632, "V": 8390.86696898, "T": "2017-11-09T09:00:00", "BV": 13.94994421}, {"O": 0.0016632, "H": 0.00166459, "L": 0.00165, "C": 0.0016632, "V": 1413.34117918, "T": "2017-11-09T09:05:00", "BV": 2.34200185}, {"O": 0.00166318, "H": 0.0016632, "L": 0.00165251, "C": 0.00166, "V": 1029.29332456, "T": "2017-11-09T09:10:00", "BV": 1.70839545}, {"O": 0.00166, "H": 0.00166299, "L": 0.00165262, "C": 0.00166299, "V": 1976.57054586, "T": "2017-11-09T09:15:00", "BV": 3.27553049}, {"O": 0.00166299, "H": 0.00166318, "L": 0.00166, "C": 0.00166066, "V": 1224.63964679, "T": "2017-11-09T09:20:00", "BV": 2.03642906}, {"O": 0.00166066, "H": 0.00166299, "L": 0.00165286, "C": 0.00165289, "V": 1888.98261341, "T": "2017-11-09T09:25:00", "BV": 3.13037886}, {"O": 0.00166315, "H": 0.00166315, "L": 0.0016532, "C": 0.00166, "V": 1403.15440011, "T": "2017-11-09T09:30:00", "BV": 2.32803297}, {"O": 0.0016595, "H": 0.0016595, "L": 0.0016536, "C": 0.00165361, "V": 253.17551607, "T": "2017-11-09T09:35:00", "BV": 0.4192644}, {"O": 0.00165361, "H": 0.0016595, "L": 0.00165361, "C": 0.00165361, "V": 528.12382942, "T": "2017-11-09T09:40:00", "BV": 0.87459833}, {"O": 0.00165361, "H": 0.0016595, "L": 0.00165361, "C": 0.00165949, "V": 1032.56142226, "T": "2017-11-09T09:45:00", "BV": 1.71286715}, {"O": 0.00165949, "H": 0.0016628, "L": 0.0016569, "C": 0.0016628, "V": 5694.24410487, "T": "2017-11-09T09:50:00", "BV": 9.45050724}, {"O": 0.00166299, "H": 0.0016632, "L": 0.00166, "C": 0.0016632, "V": 1914.09966246, "T": "2017-11-09T09:55:00", "BV": 3.1830896}, {"O": 0.00166, "H": 0.001665, "L": 0.00166, "C": 0.001665, "V": 1856.52207513, "T": "2017-11-09T10:00:00", "BV": 3.08711938}, {"O": 0.001665, "H": 0.0016699, "L": 0.00166461, "C": 0.00166461, "V": 1413.171672, "T": "2017-11-09T10:05:00", "BV": 2.35402505}, {"O": 0.001665, "H": 0.001665, "L": 0.00165914, "C": 0.00166298, "V": 2355.51372997, "T": "2017-11-09T10:10:00", "BV": 3.91662776}, {"O": 0.00166298, "H": 0.00166298, "L": 0.0016589, "C": 0.00166298, "V": 543.00059616, "T": "2017-11-09T10:15:00", "BV": 0.9009389}, {"O": 0.00166298, "H": 0.0016699, "L": 0.00166298, "C": 0.00166301, "V": 469.66129027, "T": "2017-11-09T10:20:00", "BV": 0.78243283}, {"O": 0.001669, "H": 0.0016699, "L": 0.00166298, "C": 0.001669, "V": 818.83548709, "T": "2017-11-09T10:25:00", "BV": 1.36470521}, {"O": 0.001669, "H": 0.0016699, "L": 0.0016669, "C": 0.0016669, "V": 1074.85436382, "T": "2017-11-09T10:30:00", "BV": 1.79439243}, {"O": 0.0016669, "H": 0.0016669, "L": 0.00166298, "C": 0.00166501, "V": 883.82629794, "T": "2017-11-09T10:35:00", "BV": 1.47187473}, {"O": 0.00166501, "H": 0.00166501, "L": 0.001662, "C": 0.0016649, "V": 360.21170813, "T": "2017-11-09T10:40:00", "BV": 0.59955226}, {"O": 0.00166489, "H": 0.00166489, "L": 0.00165901, "C": 0.00165901, "V": 1189.71235012, "T": "2017-11-09T10:45:00", "BV": 1.97571652}, {"O": 0.00165902, "H": 0.0016649, "L": 0.00165901, "C": 0.001664, "V": 1016.71577695, "T": "2017-11-09T10:50:00", "BV": 1.68961057}, {"O": 0.00165984, "H": 0.00165984, "L": 0.00165905, "C": 0.0016595, "V": 389.69883064, "T": "2017-11-09T10:55:00", "BV": 0.64661517}, {"O": 0.00165952, "H": 0.001664, "L": 0.00165952, "C": 0.00166, "V": 463.1432953, "T": "2017-11-09T11:00:00", "BV": 0.76995291}, {"O": 0.001661, "H": 0.001664, "L": 0.0016605, "C": 0.001664, "V": 561.31465289, "T": "2017-11-09T11:05:00", "BV": 0.93291606}, {"O": 0.001664, "H": 0.001668, "L": 0.001664, "C": 0.00166593, "V": 1274.51590738, "T": "2017-11-09T11:10:00", "BV": 2.12136343}, {"O": 0.00166593, "H": 0.001668, "L": 0.0016595, "C": 0.00165952, "V": 1797.61480832, "T": "2017-11-09T11:15:00", "BV": 2.9921643}, {"O": 0.0016642, "H": 0.001669, "L": 0.00166056, "C": 0.001668, "V": 1612.64599903, "T": "2017-11-09T11:20:00", "BV": 2.68671915}, {"O": 0.0016646, "H": 0.001668, "L": 0.00165906, "C": 0.0016614, "V": 1754.18032678, "T": "2017-11-09T11:25:00", "BV": 2.91593604}, {"O": 0.0016614, "H": 0.0016614, "L": 0.0016501, "C": 0.0016613, "V": 3997.3087542, "T": "2017-11-09T11:30:00", "BV": 6.62545962}, {"O": 0.0016613, "H": 0.0016613, "L": 0.001655, "C": 0.0016555, "V": 2837.89801741, "T": "2017-11-09T11:35:00", "BV": 4.70196991}, {"O": 0.001655, "H": 0.0016555, "L": 0.00165034, "C": 0.00165038, "V": 2419.52806173, "T": "2017-11-09T11:40:00", "BV": 4.00293433}, {"O": 0.00165037, "H": 0.001654, "L": 0.00164843, "C": 0.00165005, "V": 2844.30986725, "T": "2017-11-09T11:45:00", "BV": 4.69313005}, {"O": 0.00165, "H": 0.0016555, "L": 0.001628, "C": 0.00164909, "V": 9017.63872899, "T": "2017-11-09T11:50:00", "BV": 14.8406973}, {"O": 0.00164245, "H": 0.00165385, "L": 0.00164245, "C": 0.00164815, "V": 1614.39660025, "T": "2017-11-09T11:55:00", "BV": 2.66277037}, {"O": 0.00164815, "H": 0.00166463, "L": 0.00164815, "C": 0.00165402, "V": 2823.42263132, "T": "2017-11-09T12:00:00", "BV": 4.67226291}, {"O": 0.00165401, "H": 0.00166209, "L": 0.00164309, "C": 0.00164323, "V": 3339.47072864, "T": "2017-11-09T12:05:00", "BV": 5.50728201}, {"O": 0.00165471, "H": 0.00166989, "L": 0.00164323, "C": 0.00165044, "V": 4122.47784315, "T": "2017-11-09T12:10:00", "BV": 6.8368447}, {"O": 0.00165045, "H": 0.00166142, "L": 0.00165001, "C": 0.0016614, "V": 2116.25273934, "T": "2017-11-09T12:15:00", "BV": 3.50743115}, {"O": 0.00165501, "H": 0.00166137, "L": 0.00164742, "C": 0.00165, "V": 1500.43855091, "T": "2017-11-09T12:20:00", "BV": 2.47923342}, {"O": 0.00164742, "H": 0.001665, "L": 0.00164736, "C": 0.00166145, "V": 3939.47365332, "T": "2017-11-09T12:25:00", "BV": 6.51829599}, {"O": 0.00166145, "H": 0.00167151, "L": 0.00166145, "C": 0.0016707, "V": 3582.44480241, "T": "2017-11-09T12:30:00", "BV": 5.97869519}, {"O": 0.00167143, "H": 0.00167197, "L": 0.00167, "C": 0.0016707, "V": 4988.66265361, "T": "2017-11-09T12:35:00", "BV": 8.33353981}, {"O": 0.00167, "H": 0.001672, "L": 0.00166506, "C": 0.001672, "V": 3500.49979819, "T": "2017-11-09T12:40:00", "BV": 5.84401708}, {"O": 0.001672, "H": 0.001672, "L": 0.00166424, "C": 0.00166507, "V": 1925.2776143, "T": "2017-11-09T12:45:00", "BV": 3.20869302}, {"O": 0.00166507, "H": 0.00167, "L": 0.00166, "C": 0.00166, "V": 2202.99978601, "T": "2017-11-09T12:50:00", "BV": 3.6623098}, {"O": 0.001662, "H": 0.00166999, "L": 0.001662, "C": 0.001662, "V": 545.0415599, "T": "2017-11-09T12:55:00", "BV": 0.90593403}, {"O": 0.001662, "H": 0.00167046, "L": 0.00166, "C": 0.00166424, "V": 1701.04906962, "T": "2017-11-09T13:00:00", "BV": 2.83036481}, {"O": 0.00166993, "H": 0.00167, "L": 0.00166, "C": 0.0016605, "V": 857.30642743, "T": "2017-11-09T13:05:00", "BV": 1.42448018}, {"O": 0.00166001, "H": 0.00166245, "L": 0.001655, "C": 0.00166, "V": 2591.37929914, "T": "2017-11-09T13:10:00", "BV": 4.30221296}, {"O": 0.00166244, "H": 0.00167048, "L": 0.00166001, "C": 0.00166245, "V": 1551.56729689, "T": "2017-11-09T13:15:00", "BV": 2.58233159}, {"O": 0.00166245, "H": 0.00167048, "L": 0.00166015, "C": 0.00167041, "V": 535.55918713, "T": "2017-11-09T13:20:00", "BV": 0.8916518}, {"O": 0.00166101, "H": 0.00167041, "L": 0.001661, "C": 0.0016703, "V": 1196.56909587, "T": "2017-11-09T13:25:00", "BV": 1.99368251}, {"O": 0.0016703, "H": 0.001675, "L": 0.0016703, "C": 0.00167498, "V": 3399.17279218, "T": "2017-11-09T13:30:00", "BV": 5.68325987}, {"O": 0.0016723, "H": 0.001676, "L": 0.0016723, "C": 0.0016723, "V": 868.66872789, "T": "2017-11-09T13:35:00", "BV": 1.45375335}, {"O": 0.0016723, "H": 0.00167689, "L": 0.00167, "C": 0.0016765, "V": 1288.68396944, "T": "2017-11-09T13:40:00", "BV": 2.15661667}, {"O": 0.0016765, "H": 0.00167847, "L": 0.00167002, "C": 0.00167547, "V": 1705.44412513, "T": "2017-11-09T13:45:00", "BV": 2.8591091}, {"O": 0.00167079, "H": 0.00167547, "L": 0.0016653, "C": 0.00167, "V": 3030.02020828, "T": "2017-11-09T13:50:00", "BV": 5.06441548}, {"O": 0.00167, "H": 0.00167546, "L": 0.00166122, "C": 0.00167545, "V": 7213.98711071, "T": "2017-11-09T13:55:00", "BV": 12.04032737}, {"O": 0.00167547, "H": 0.00167981, "L": 0.00167, "C": 0.00167543, "V": 9316.26590245, "T": "2017-11-09T14:00:00", "BV": 15.61008239}, {"O": 0.00167, "H": 0.00167543, "L": 0.00166, "C": 0.00166005, "V": 1890.41931786, "T": "2017-11-09T14:05:00", "BV": 3.1428326}, {"O": 0.00166004, "H": 0.00167957, "L": 0.00166, "C": 0.00166321, "V": 2904.54028658, "T": "2017-11-09T14:10:00", "BV": 4.83362648}, {"O": 0.00167811, "H": 0.00167811, "L": 0.00166323, "C": 0.00166423, "V": 726.77697204, "T": "2017-11-09T14:15:00", "BV": 1.21444628}, {"O": 0.00166424, "H": 0.0016657, "L": 0.0016599, "C": 0.0016657, "V": 2725.6047098, "T": "2017-11-09T14:20:00", "BV": 4.52908728}, {"O": 0.00166431, "H": 0.00167498, "L": 0.00166215, "C": 0.00166583, "V": 2655.21370842, "T": "2017-11-09T14:25:00", "BV": 4.41909715}, {"O": 0.00166583, "H": 0.001676, "L": 0.00166583, "C": 0.001675, "V": 4122.44239899, "T": "2017-11-09T14:30:00", "BV": 6.90424063}, {"O": 0.00167811, "H": 0.0016783, "L": 0.00167081, "C": 0.001675, "V": 2402.5605352, "T": "2017-11-09T14:35:00", "BV": 4.02907495}, {"O": 0.00167829, "H": 0.00167829, "L": 0.00167464, "C": 0.00167464, "V": 1645.43549655, "T": "2017-11-09T14:40:00", "BV": 2.75935457}, {"O": 0.00167464, "H": 0.00167815, "L": 0.00167, "C": 0.00167, "V": 3294.77464213, "T": "2017-11-09T14:45:00", "BV": 5.5209905}, {"O": 0.00167, "H": 0.00167718, "L": 0.001666, "C": 0.0016668, "V": 2692.67062336, "T": "2017-11-09T14:50:00", "BV": 4.49682599}, {"O": 0.00166683, "H": 0.00166685, "L": 0.00166367, "C": 0.00166462, "V": 1257.44645339, "T": "2017-11-09T14:55:00", "BV": 2.09366339}, {"O": 0.00166369, "H": 0.00166462, "L": 0.001653, "C": 0.00166462, "V": 3893.48144138, "T": "2017-11-09T15:00:00", "BV": 6.4626646}, {"O": 0.00166462, "H": 0.00167464, "L": 0.00166462, "C": 0.00167339, "V": 2639.45896763, "T": "2017-11-09T15:05:00", "BV": 4.40895301}, {"O": 0.00166462, "H": 0.00167339, "L": 0.00166092, "C": 0.001667, "V": 5552.54411772, "T": "2017-11-09T15:10:00", "BV": 9.25234151}, {"O": 0.001667, "H": 0.0016732, "L": 0.001667, "C": 0.001671, "V": 1141.93637865, "T": "2017-11-09T15:15:00", "BV": 1.90597925}, {"O": 0.001669, "H": 0.0016746, "L": 0.00166819, "C": 0.0016746, "V": 3706.39319179, "T": "2017-11-09T15:20:00", "BV": 6.19933229}, {"O": 0.0016746, "H": 0.0016784, "L": 0.00166817, "C": 0.00167839, "V": 6028.01965195, "T": "2017-11-09T15:25:00", "BV": 10.09740795}, {"O": 0.001675, "H": 0.00167974, "L": 0.00166505, "C": 0.00166601, "V": 4111.15125291, "T": "2017-11-09T15:30:00", "BV": 6.88350983}, {"O": 0.00166601, "H": 0.00168, "L": 0.00166601, "C": 0.00167989, "V": 4423.61248534, "T": "2017-11-09T15:35:00", "BV": 7.41421438}, {"O": 0.00167894, "H": 0.00168, "L": 0.00166808, "C": 0.00166822, "V": 1303.35177566, "T": "2017-11-09T15:40:00", "BV": 2.18671329}, {"O": 0.00166822, "H": 0.00167989, "L": 0.00166821, "C": 0.0016769, "V": 2306.45424618, "T": "2017-11-09T15:45:00", "BV": 3.8675684}, {"O": 0.001678, "H": 0.00168, "L": 0.00167, "C": 0.0016799, "V": 2273.02467537, "T": "2017-11-09T15:50:00", "BV": 3.81457025}, {"O": 0.001679, "H": 0.00168, "L": 0.00167231, "C": 0.0016787, "V": 1210.52448766, "T": "2017-11-09T15:55:00", "BV": 2.03157934}, {"O": 0.00168, "H": 0.00168251, "L": 0.001679, "C": 0.00168251, "V": 2351.39462665, "T": "2017-11-09T16:00:00", "BV": 3.95313986}, {"O": 0.0016824, "H": 0.00168251, "L": 0.001674, "C": 0.00168, "V": 2029.15340136, "T": "2017-11-09T16:05:00", "BV": 3.40939099}, {"O": 0.00168, "H": 0.00168385, "L": 0.0016758, "C": 0.00168385, "V": 2678.5763816, "T": "2017-11-09T16:10:00", "BV": 4.50330517}, {"O": 0.001682, "H": 0.00168385, "L": 0.0016683, "C": 0.001674, "V": 2873.58481322, "T": "2017-11-09T16:15:00", "BV": 4.82050705}, {"O": 0.00166877, "H": 0.001673, "L": 0.0016683, "C": 0.001671, "V": 2948.95550178, "T": "2017-11-09T16:20:00", "BV": 4.92974207}, {"O": 0.0016729, "H": 0.00167299, "L": 0.0016671, "C": 0.00166827, "V": 3210.43423132, "T": "2017-11-09T16:25:00", "BV": 5.36049637}, {"O": 0.0016671, "H": 0.00167988, "L": 0.001665, "C": 0.00166702, "V": 3680.45361236, "T": "2017-11-09T16:30:00", "BV": 6.13648827}, {"O": 0.00166702, "H": 0.001668, "L": 0.00166509, "C": 0.001667, "V": 930.44994216, "T": "2017-11-09T16:35:00", "BV": 1.55080615}, {"O": 0.001667, "H": 0.00167996, "L": 0.00166596, "C": 0.00167996, "V": 914.83460363, "T": "2017-11-09T16:40:00", "BV": 1.5261261}, {"O": 0.00167648, "H": 0.00167648, "L": 0.001667, "C": 0.00166703, "V": 1266.11544621, "T": "2017-11-09T16:45:00", "BV": 2.11112852}, {"O": 0.00166703, "H": 0.001675, "L": 0.00166693, "C": 0.00167, "V": 1189.82718073, "T": "2017-11-09T16:50:00", "BV": 1.99041876}, {"O": 0.00167, "H": 0.00167497, "L": 0.00167, "C": 0.00167497, "V": 462.87203117, "T": "2017-11-09T16:55:00", "BV": 0.77421819}, {"O": 0.00167299, "H": 0.00167497, "L": 0.00167297, "C": 0.00167497, "V": 1183.1075941, "T": "2017-11-09T17:00:00", "BV": 1.98074801}, {"O": 0.00167399, "H": 0.00167489, "L": 0.00166603, "C": 0.00166677, "V": 3792.44739234, "T": "2017-11-09T17:05:00", "BV": 6.33805096}, {"O": 0.00166677, "H": 0.0016735, "L": 0.00166603, "C": 0.0016735, "V": 4687.01627974, "T": "2017-11-09T17:10:00", "BV": 7.82743651}, {"O": 0.00167399, "H": 0.00167798, "L": 0.00167399, "C": 0.00167706, "V": 2100.4951437, "T": "2017-11-09T17:15:00", "BV": 3.5197335}, {"O": 0.00167706, "H": 0.00167798, "L": 0.00167463, "C": 0.00167715, "V": 3334.31171346, "T": "2017-11-09T17:20:00", "BV": 5.59178314}, {"O": 0.00167798, "H": 0.00167798, "L": 0.00167463, "C": 0.00167721, "V": 333.67292828, "T": "2017-11-09T17:25:00", "BV": 0.55953685}, {"O": 0.00167709, "H": 0.00167709, "L": 0.00167463, "C": 0.00167464, "V": 1366.81553119, "T": "2017-11-09T17:30:00", "BV": 2.29205889}, {"O": 0.00167464, "H": 0.00167789, "L": 0.00167464, "C": 0.00167789, "V": 733.90949428, "T": "2017-11-09T17:35:00", "BV": 1.23068222}, {"O": 0.00167789, "H": 0.00167789, "L": 0.00167709, "C": 0.00167769, "V": 808.17637118, "T": "2017-11-09T17:40:00", "BV": 1.35586895}, {"O": 0.0016777, "H": 0.0016777, "L": 0.0016772, "C": 0.00167769, "V": 376.68094272, "T": "2017-11-09T17:45:00", "BV": 0.63186931}, {"O": 0.0016777, "H": 0.00168399, "L": 0.0016777, "C": 0.00168002, "V": 1778.21673134, "T": "2017-11-09T17:50:00", "BV": 2.98889935}, {"O": 0.0016801, "H": 0.00168437, "L": 0.00168001, "C": 0.0016842, "V": 1762.34151352, "T": "2017-11-09T17:55:00", "BV": 2.96668949}, {"O": 0.00168421, "H": 0.00168544, "L": 0.00167776, "C": 0.00168437, "V": 2639.78259318, "T": "2017-11-09T18:00:00", "BV": 4.44369224}, {"O": 0.00167776, "H": 0.001684, "L": 0.0016771, "C": 0.00168, "V": 410.85769948, "T": "2017-11-09T18:05:00", "BV": 0.68979258}, {"O": 0.001683, "H": 0.00169, "L": 0.00166679, "C": 0.00168628, "V": 6750.60236122, "T": "2017-11-09T18:10:00", "BV": 11.36234114}, {"O": 0.00168, "H": 0.00169, "L": 0.00168, "C": 0.00168599, "V": 2312.03722476, "T": "2017-11-09T18:15:00", "BV": 3.90057784}, {"O": 0.00168599, "H": 0.0016899, "L": 0.00168525, "C": 0.0016899, "V": 910.95202336, "T": "2017-11-09T18:20:00", "BV": 1.53672073}, {"O": 0.0016899, "H": 0.0016899, "L": 0.00168, "C": 0.00168, "V": 1125.70625003, "T": "2017-11-09T18:25:00", "BV": 1.89413128}, {"O": 0.001682, "H": 0.0016899, "L": 0.00168, "C": 0.00168, "V": 4354.39471133, "T": "2017-11-09T18:30:00", "BV": 7.32611997}, {"O": 0.00168001, "H": 0.001685, "L": 0.00168001, "C": 0.00168001, "V": 893.37073815, "T": "2017-11-09T18:35:00", "BV": 1.50202473}, {"O": 0.00168001, "H": 0.00168399, "L": 0.00167777, "C": 0.00167777, "V": 1403.95595827, "T": "2017-11-09T18:40:00", "BV": 2.35853413}, {"O": 0.00167912, "H": 0.00168, "L": 0.00167501, "C": 0.001679, "V": 1345.49924431, "T": "2017-11-09T18:45:00", "BV": 2.25759551}, {"O": 0.00167899, "H": 0.00167912, "L": 0.00167096, "C": 0.00167912, "V": 2166.35847607, "T": "2017-11-09T18:50:00", "BV": 3.63329999}, {"O": 0.001679, "H": 0.00168, "L": 0.00167096, "C": 0.00167999, "V": 1181.16010399, "T": "2017-11-09T18:55:00", "BV": 1.97723428}, {"O": 0.00167096, "H": 0.00167097, "L": 0.00167003, "C": 0.00167003, "V": 1944.78693054, "T": "2017-11-09T19:00:00", "BV": 3.24826928}, {"O": 0.00167, "H": 0.0016705, "L": 0.00166592, "C": 0.0016705, "V": 2164.28235381, "T": "2017-11-09T19:05:00", "BV": 3.60956687}, {"O": 0.00166577, "H": 0.0016705, "L": 0.00166501, "C": 0.00166551, "V": 2139.29994596, "T": "2017-11-09T19:10:00", "BV": 3.56401369}, {"O": 0.00167048, "H": 0.00167049, "L": 0.00166601, "C": 0.00166801, "V": 745.33051394, "T": "2017-11-09T19:15:00", "BV": 1.2445618}, {"O": 0.00167049, "H": 0.0016705, "L": 0.0016696, "C": 0.0016696, "V": 445.59937685, "T": "2017-11-09T19:20:00", "BV": 0.74426442}, {"O": 0.0016696, "H": 0.0016705, "L": 0.001666, "C": 0.001666, "V": 657.49923522, "T": "2017-11-09T19:25:00", "BV": 1.09786805}, {"O": 0.00166562, "H": 0.00166562, "L": 0.001665, "C": 0.00166509, "V": 568.96568249, "T": "2017-11-09T19:30:00", "BV": 0.94740107}, {"O": 0.00166501, "H": 0.00167049, "L": 0.001665, "C": 0.001665, "V": 809.19292543, "T": "2017-11-09T19:35:00", "BV": 1.34762834}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00167, "C": 0.00167, "V": 917.81419833, "T": "2017-11-09T19:40:00", "BV": 1.53320422}, {"O": 0.00167, "H": 0.0016705, "L": 0.001665, "C": 0.0016705, "V": 856.88916496, "T": "2017-11-09T19:45:00", "BV": 1.43139073}, {"O": 0.0016705, "H": 0.0016705, "L": 0.0016676, "C": 0.00167, "V": 562.14670088, "T": "2017-11-09T19:50:00", "BV": 0.93846099}, {"O": 0.00167047, "H": 0.00167049, "L": 0.00167, "C": 0.00167006, "V": 286.58505744, "T": "2017-11-09T19:55:00", "BV": 0.47868459}, {"O": 0.00167006, "H": 0.0016705, "L": 0.00167001, "C": 0.00167043, "V": 583.70591659, "T": "2017-11-09T20:00:00", "BV": 0.97502725}, {"O": 0.00167001, "H": 0.0016705, "L": 0.00167, "C": 0.00167049, "V": 365.07239412, "T": "2017-11-09T20:05:00", "BV": 0.60974084}, {"O": 0.00167049, "H": 0.0016705, "L": 0.00166461, "C": 0.001665, "V": 2154.92750691, "T": "2017-11-09T20:10:00", "BV": 3.59683392}, {"O": 0.00166461, "H": 0.00167, "L": 0.0016638, "C": 0.00167, "V": 114.37196, "T": "2017-11-09T20:15:00", "BV": 0.19059451}, {"O": 0.0016652, "H": 0.0016705, "L": 0.0016638, "C": 0.0016638, "V": 324.1496811, "T": "2017-11-09T20:20:00", "BV": 0.53959705}, {"O": 0.0016704, "H": 0.0016705, "L": 0.0016638, "C": 0.0016705, "V": 718.58170925, "T": "2017-11-09T20:25:00", "BV": 1.20029901}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166391, "C": 0.0016705, "V": 1322.79911094, "T": "2017-11-09T20:30:00", "BV": 2.20153866}, {"O": 0.001666, "H": 0.0016705, "L": 0.00166391, "C": 0.0016705, "V": 2102.92582558, "T": "2017-11-09T20:35:00", "BV": 3.50909061}, {"O": 0.00166391, "H": 0.0016705, "L": 0.00166391, "C": 0.0016705, "V": 250.46636118, "T": "2017-11-09T20:40:00", "BV": 0.41721379}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166392, "C": 0.0016704, "V": 2383.55901209, "T": "2017-11-09T20:45:00", "BV": 3.98126332}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166392, "C": 0.0016705, "V": 651.71067008, "T": "2017-11-09T20:50:00", "BV": 1.0884428}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166421, "C": 0.00167047, "V": 1258.6284322, "T": "2017-11-09T20:55:00", "BV": 2.10244246}, {"O": 0.00167046, "H": 0.00167047, "L": 0.00166501, "C": 0.00167045, "V": 161.34737306, "T": "2017-11-09T21:00:00", "BV": 0.26888951}, {"O": 0.00167046, "H": 0.00167046, "L": 0.00166398, "C": 0.00166398, "V": 240.14029499, "T": "2017-11-09T21:05:00", "BV": 0.40029551}, {"O": 0.00166398, "H": 0.0016705, "L": 0.001663, "C": 0.0016705, "V": 1450.0775653, "T": "2017-11-09T21:10:00", "BV": 2.41467225}, {"O": 0.00166632, "H": 0.00166715, "L": 0.00166301, "C": 0.00166714, "V": 457.83748808, "T": "2017-11-09T21:15:00", "BV": 0.76162659}, {"O": 0.00166301, "H": 0.0016704, "L": 0.00166301, "C": 0.0016704, "V": 364.462225, "T": "2017-11-09T21:20:00", "BV": 0.60775371}, {"O": 0.00166742, "H": 0.0016705, "L": 0.001663, "C": 0.001663, "V": 959.66474448, "T": "2017-11-09T21:25:00", "BV": 1.59831813}, {"O": 0.001663, "H": 0.0016705, "L": 0.00166013, "C": 0.00166013, "V": 1287.07091806, "T": "2017-11-09T21:30:00", "BV": 2.13776151}, {"O": 0.00166025, "H": 0.00166031, "L": 0.00166024, "C": 0.0016603, "V": 180.06266471, "T": "2017-11-09T21:35:00", "BV": 0.29895541}, {"O": 0.00166029, "H": 0.00166996, "L": 0.00166025, "C": 0.00166996, "V": 1239.21418935, "T": "2017-11-09T21:40:00", "BV": 2.05751905}, {"O": 0.00166025, "H": 0.001668, "L": 0.00166013, "C": 0.00166013, "V": 330.04276538, "T": "2017-11-09T21:45:00", "BV": 0.54960655}, {"O": 0.00166013, "H": 0.001668, "L": 0.00166, "C": 0.00166796, "V": 665.97759104, "T": "2017-11-09T21:50:00", "BV": 1.10672632}, {"O": 0.00166796, "H": 0.001668, "L": 0.00166011, "C": 0.00166501, "V": 1194.42995798, "T": "2017-11-09T21:55:00", "BV": 1.98776122}, {"O": 0.00166501, "H": 0.00166501, "L": 0.00166, "C": 0.00166, "V": 1159.46132243, "T": "2017-11-09T22:00:00", "BV": 1.9258388}, {"O": 0.00166, "H": 0.0016645, "L": 0.001659, "C": 0.00166449, "V": 465.59579874, "T": "2017-11-09T22:05:00", "BV": 0.77308059}, {"O": 0.00166449, "H": 0.00166449, "L": 0.00166001, "C": 0.00166001, "V": 183.71525603, "T": "2017-11-09T22:10:00", "BV": 0.30551468}, {"O": 0.00166398, "H": 0.00166398, "L": 0.00165575, "C": 0.0016563, "V": 1646.22127205, "T": "2017-11-09T22:15:00", "BV": 2.72997511}, {"O": 0.0016563, "H": 0.00166, "L": 0.00165, "C": 0.001655, "V": 2098.50895067, "T": "2017-11-09T22:20:00", "BV": 3.46718557}, {"O": 0.00166, "H": 0.00166, "L": 0.00165003, "C": 0.00165102, "V": 1395.22302615, "T": "2017-11-09T22:25:00", "BV": 2.30916642}, {"O": 0.00166, "H": 0.00166397, "L": 0.00165103, "C": 0.00166397, "V": 677.24062226, "T": "2017-11-09T22:30:00", "BV": 1.12287062}, {"O": 0.00166, "H": 0.0016705, "L": 0.00166, "C": 0.00166397, "V": 2661.71217333, "T": "2017-11-09T22:35:00", "BV": 4.43984496}, {"O": 0.0016705, "H": 0.0016705, "L": 0.00166397, "C": 0.00166399, "V": 856.22054252, "T": "2017-11-09T22:40:00", "BV": 1.42485357}, {"O": 0.00166397, "H": 0.00166399, "L": 0.00166397, "C": 0.00166397, "V": 788.39472021, "T": "2017-11-09T22:45:00", "BV": 1.3118662}, {"O": 0.0016642, "H": 0.0016642, "L": 0.00166, "C": 0.00166002, "V": 2643.97713489, "T": "2017-11-09T22:50:00", "BV": 4.3983145}, {"O": 0.00166, "H": 0.00166, "L": 0.00165001, "C": 0.00165001, "V": 2418.04884517, "T": "2017-11-09T22:55:00", "BV": 4.00258221}, {"O": 0.00165002, "H": 0.00165836, "L": 0.00165002, "C": 0.00165836, "V": 197.99553939, "T": "2017-11-09T23:00:00", "BV": 0.32771363}, {"O": 0.00165836, "H": 0.00166, "L": 0.00165113, "C": 0.00165999, "V": 1743.49800858, "T": "2017-11-09T23:05:00", "BV": 2.89338157}, {"O": 0.00166002, "H": 0.0016699, "L": 0.0016598, "C": 0.00166, "V": 198.07903008, "T": "2017-11-09T23:10:00", "BV": 0.32914966}, {"O": 0.0016598, "H": 0.00166, "L": 0.0016521, "C": 0.00165245, "V": 2434.67375131, "T": "2017-11-09T23:15:00", "BV": 4.032507}, {"O": 0.00165245, "H": 0.00166, "L": 0.0016516, "C": 0.00166, "V": 1808.54893376, "T": "2017-11-09T23:20:00", "BV": 2.99844499}, {"O": 0.00166, "H": 0.00166, "L": 0.00165161, "C": 0.00165247, "V": 750.56983716, "T": "2017-11-09T23:25:00", "BV": 1.24083499}, {"O": 0.00165241, "H": 0.0016557, "L": 0.00165161, "C": 0.0016557, "V": 721.42498137, "T": "2017-11-09T23:30:00", "BV": 1.19315664}, {"O": 0.0016557, "H": 0.00166, "L": 0.00165402, "C": 0.00165803, "V": 394.41670072, "T": "2017-11-09T23:35:00", "BV": 0.65307568}, {"O": 0.00166, "H": 0.0016705, "L": 0.00166, "C": 0.00166999, "V": 1481.30513314, "T": "2017-11-09T23:40:00", "BV": 2.47032542}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00165683, "C": 0.0016625, "V": 445.93707703, "T": "2017-11-09T23:45:00", "BV": 0.74121182}, {"O": 0.00165752, "H": 0.00166251, "L": 0.00165752, "C": 0.00166251, "V": 1889.66914734, "T": "2017-11-09T23:50:00", "BV": 3.14124871}, {"O": 0.00166993, "H": 0.00166993, "L": 0.00165796, "C": 0.00165799, "V": 2281.26510582, "T": "2017-11-09T23:55:00", "BV": 3.79286287}, {"O": 0.00165799, "H": 0.00165811, "L": 0.00165172, "C": 0.00165242, "V": 3232.12454472, "T": "2017-11-10T00:00:00", "BV": 5.34767948}, {"O": 0.00165241, "H": 0.00165398, "L": 0.00164433, "C": 0.00164989, "V": 15149.89361459, "T": "2017-11-10T00:05:00", "BV": 24.96790532}, {"O": 0.00164989, "H": 0.00164989, "L": 0.00164501, "C": 0.00164891, "V": 838.95839956, "T": "2017-11-10T00:10:00", "BV": 1.38389945}, {"O": 0.0016451, "H": 0.00164989, "L": 0.00164367, "C": 0.00164989, "V": 2771.96021406, "T": "2017-11-10T00:15:00", "BV": 4.56319568}, {"O": 0.00164989, "H": 0.00165537, "L": 0.0016434, "C": 0.00164999, "V": 266.53579925, "T": "2017-11-10T00:20:00", "BV": 0.43976464}, {"O": 0.00164999, "H": 0.00165555, "L": 0.00164601, "C": 0.00164603, "V": 1151.99836286, "T": "2017-11-10T00:25:00", "BV": 1.89733768}, {"O": 0.00164603, "H": 0.00164603, "L": 0.00163768, "C": 0.001641, "V": 2286.52648991, "T": "2017-11-10T00:30:00", "BV": 3.75545475}, {"O": 0.001641, "H": 0.001641, "L": 0.00163768, "C": 0.00164099, "V": 1453.43691459, "T": "2017-11-10T00:35:00", "BV": 2.38399606}, {"O": 0.00164099, "H": 0.001648, "L": 0.0016409, "C": 0.001646, "V": 764.09563652, "T": "2017-11-10T00:40:00", "BV": 1.25538217}, {"O": 0.0016478, "H": 0.001648, "L": 0.001646, "C": 0.001646, "V": 286.18907085, "T": "2017-11-10T00:45:00", "BV": 0.4714039}, {"O": 0.001645, "H": 0.001646, "L": 0.001635, "C": 0.00163551, "V": 1604.52567383, "T": "2017-11-10T00:50:00", "BV": 2.62749618}, {"O": 0.001635, "H": 0.00163551, "L": 0.00162918, "C": 0.00163446, "V": 1141.30338681, "T": "2017-11-10T00:55:00", "BV": 1.8641056}, {"O": 0.00163276, "H": 0.00163446, "L": 0.00162721, "C": 0.00163446, "V": 2270.15910182, "T": "2017-11-10T01:00:00", "BV": 3.70272929}, {"O": 0.0016308, "H": 0.00163499, "L": 0.00162678, "C": 0.00163455, "V": 1669.36499784, "T": "2017-11-10T01:05:00", "BV": 2.72473666}, {"O": 0.00163455, "H": 0.00163758, "L": 0.00163446, "C": 0.00163758, "V": 1962.54798652, "T": "2017-11-10T01:10:00", "BV": 3.20900785}, {"O": 0.00163758, "H": 0.00163901, "L": 0.00163558, "C": 0.00163901, "V": 826.59108716, "T": "2017-11-10T01:15:00", "BV": 1.35410227}, {"O": 0.00163969, "H": 0.00163979, "L": 0.00163901, "C": 0.00163979, "V": 220.01269751, "T": "2017-11-10T01:20:00", "BV": 0.36065182}, {"O": 0.00164512, "H": 0.00166, "L": 0.00164512, "C": 0.00165001, "V": 1472.67650176, "T": "2017-11-10T01:25:00", "BV": 2.44132253}, {"O": 0.00165797, "H": 0.00166396, "L": 0.00165001, "C": 0.00166063, "V": 3819.61426787, "T": "2017-11-10T01:30:00", "BV": 6.33885476}, {"O": 0.00166396, "H": 0.0016705, "L": 0.00165301, "C": 0.0016702, "V": 8329.15063295, "T": "2017-11-10T01:35:00", "BV": 13.90965812}, {"O": 0.0016702, "H": 0.0016705, "L": 0.00165427, "C": 0.00166994, "V": 1689.9224949, "T": "2017-11-10T01:40:00", "BV": 2.81494404}, {"O": 0.00166994, "H": 0.00166996, "L": 0.00165913, "C": 0.00166051, "V": 789.52992475, "T": "2017-11-10T01:45:00", "BV": 1.31069391}, {"O": 0.00166051, "H": 0.00167048, "L": 0.00166001, "C": 0.00166004, "V": 1989.40239884, "T": "2017-11-10T01:50:00", "BV": 3.32170038}, {"O": 0.00166052, "H": 0.00167047, "L": 0.00166005, "C": 0.00167032, "V": 1522.77706286, "T": "2017-11-10T01:55:00", "BV": 2.5292666}, {"O": 0.00166101, "H": 0.001662, "L": 0.00166005, "C": 0.00166005, "V": 640.35837897, "T": "2017-11-10T02:00:00", "BV": 1.06332949}, {"O": 0.00166006, "H": 0.00166999, "L": 0.00166, "C": 0.00166996, "V": 1993.52080505, "T": "2017-11-10T02:05:00", "BV": 3.31332879}, {"O": 0.00166996, "H": 0.00166996, "L": 0.00166002, "C": 0.001669, "V": 320.24402499, "T": "2017-11-10T02:10:00", "BV": 0.53357843}, {"O": 0.00166001, "H": 0.0016605, "L": 0.00165752, "C": 0.00166044, "V": 1062.0828231, "T": "2017-11-10T02:15:00", "BV": 1.76317672}, {"O": 0.00166044, "H": 0.001669, "L": 0.00165751, "C": 0.001669, "V": 1258.5431279, "T": "2017-11-10T02:20:00", "BV": 2.0899478}, {"O": 0.001669, "H": 0.001669, "L": 0.0016576, "C": 0.00165776, "V": 470.57694369, "T": "2017-11-10T02:25:00", "BV": 0.78011219}, {"O": 0.00166884, "H": 0.00166884, "L": 0.00166, "C": 0.00166, "V": 445.53341447, "T": "2017-11-10T02:30:00", "BV": 0.74071238}, {"O": 0.00166, "H": 0.0016689, "L": 0.00166, "C": 0.00166828, "V": 1066.09273259, "T": "2017-11-10T02:35:00", "BV": 1.77762912}, {"O": 0.00166828, "H": 0.0016689, "L": 0.00166001, "C": 0.00166708, "V": 670.14900896, "T": "2017-11-10T02:40:00", "BV": 1.11732806}, {"O": 0.0016669, "H": 0.001669, "L": 0.001662, "C": 0.001665, "V": 1354.32408761, "T": "2017-11-10T02:45:00", "BV": 2.25764859}, {"O": 0.001665, "H": 0.00166501, "L": 0.001665, "C": 0.00166501, "V": 211.82168972, "T": "2017-11-10T02:50:00", "BV": 0.35268396}, {"O": 0.001668, "H": 0.001668, "L": 0.00166504, "C": 0.001668, "V": 229.25666734, "T": "2017-11-10T02:55:00", "BV": 0.3823475}, {"O": 0.001668, "H": 0.001669, "L": 0.00166505, "C": 0.001669, "V": 617.64247793, "T": "2017-11-10T03:00:00", "BV": 1.02993816}, {"O": 0.001668, "H": 0.001668, "L": 0.00165831, "C": 0.00165831, "V": 1067.07253591, "T": "2017-11-10T03:05:00", "BV": 1.77441567}, {"O": 0.00166501, "H": 0.00167, "L": 0.001665, "C": 0.001665, "V": 143.91431378, "T": "2017-11-10T03:10:00", "BV": 0.23963341}, {"O": 0.001665, "H": 0.00167036, "L": 0.001661, "C": 0.001665, "V": 273.14337234, "T": "2017-11-10T03:15:00", "BV": 0.45566201}, {"O": 0.001665, "H": 0.00167001, "L": 0.001665, "C": 0.00166999, "V": 1819.74929335, "T": "2017-11-10T03:20:00", "BV": 3.03892276}, {"O": 0.001668, "H": 0.00166999, "L": 0.001665, "C": 0.00166998, "V": 1441.71621954, "T": "2017-11-10T03:25:00", "BV": 2.4023931}, {"O": 0.001667, "H": 0.00166998, "L": 0.00165834, "C": 0.0016607, "V": 1419.50937515, "T": "2017-11-10T03:30:00", "BV": 2.36114796}, {"O": 0.0016607, "H": 0.00167047, "L": 0.00166, "C": 0.00167047, "V": 1495.77189336, "T": "2017-11-10T03:35:00", "BV": 2.49326772}, {"O": 0.00166113, "H": 0.00167046, "L": 0.00166073, "C": 0.001666, "V": 673.04029387, "T": "2017-11-10T03:40:00", "BV": 1.11966949}, {"O": 0.00166599, "H": 0.0016699, "L": 0.001664, "C": 0.001666, "V": 2230.75596416, "T": "2017-11-10T03:45:00", "BV": 3.72109094}, {"O": 0.0016699, "H": 0.0016699, "L": 0.001664, "C": 0.0016699, "V": 2072.13753601, "T": "2017-11-10T03:50:00", "BV": 3.45827093}, {"O": 0.0016699, "H": 0.0016699, "L": 0.001668, "C": 0.001668, "V": 160.18094585, "T": "2017-11-10T03:55:00", "BV": 0.26729276}, {"O": 0.0016698, "H": 0.0016699, "L": 0.0016698, "C": 0.0016699, "V": 1216.25830212, "T": "2017-11-10T04:00:00", "BV": 2.0309938}, {"O": 0.00166989, "H": 0.0016705, "L": 0.00166989, "C": 0.0016705, "V": 3663.97936641, "T": "2017-11-10T04:05:00", "BV": 6.12035039}, {"O": 0.0016705, "H": 0.00167488, "L": 0.00167002, "C": 0.00167488, "V": 1447.55314818, "T": "2017-11-10T04:10:00", "BV": 2.42012156}, {"O": 0.00167201, "H": 0.00167548, "L": 0.00167201, "C": 0.00167501, "V": 1221.14006497, "T": "2017-11-10T04:15:00", "BV": 2.04529548}, {"O": 0.00167501, "H": 0.0016805, "L": 0.00167501, "C": 0.0016805, "V": 2009.86505851, "T": "2017-11-10T04:20:00", "BV": 3.37664997}, {"O": 0.001681, "H": 0.001684, "L": 0.001681, "C": 0.0016827, "V": 1340.87097989, "T": "2017-11-10T04:25:00", "BV": 2.25751756}, {"O": 0.001684, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 2768.64625831, "T": "2017-11-10T04:30:00", "BV": 4.66220556}, {"O": 0.00168387, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 1558.8295677, "T": "2017-11-10T04:35:00", "BV": 2.62504663}, {"O": 0.00168389, "H": 0.00168407, "L": 0.00168387, "C": 0.00168388, "V": 854.43788996, "T": "2017-11-10T04:40:00", "BV": 1.43883698}, {"O": 0.00168388, "H": 0.00168389, "L": 0.0016805, "C": 0.0016805, "V": 1962.62056694, "T": "2017-11-10T04:45:00", "BV": 3.30357165}, {"O": 0.001681, "H": 0.00168101, "L": 0.001672, "C": 0.001672, "V": 1188.20800019, "T": "2017-11-10T04:50:00", "BV": 1.99273393}, {"O": 0.001672, "H": 0.00168125, "L": 0.00166115, "C": 0.00166213, "V": 3537.47235629, "T": "2017-11-10T04:55:00", "BV": 5.91141041}, {"O": 0.00166428, "H": 0.00167408, "L": 0.00166428, "C": 0.00166989, "V": 414.93259112, "T": "2017-11-10T05:00:00", "BV": 0.69280211}, {"O": 0.00166989, "H": 0.00167743, "L": 0.00166989, "C": 0.00167415, "V": 1046.22095459, "T": "2017-11-10T05:05:00", "BV": 1.7521852}, {"O": 0.00167416, "H": 0.00167743, "L": 0.00167408, "C": 0.00167408, "V": 1257.66775212, "T": "2017-11-10T05:10:00", "BV": 2.1078828}, {"O": 0.00167408, "H": 0.001676, "L": 0.00167408, "C": 0.0016749, "V": 726.84546368, "T": "2017-11-10T05:15:00", "BV": 1.21681782}, {"O": 0.001675, "H": 0.00167501, "L": 0.00166681, "C": 0.00166682, "V": 659.27496453, "T": "2017-11-10T05:20:00", "BV": 1.1034444}, {"O": 0.00166682, "H": 0.00168124, "L": 0.00166682, "C": 0.001672, "V": 961.99960171, "T": "2017-11-10T05:25:00", "BV": 1.60984327}, {"O": 0.001672, "H": 0.00167939, "L": 0.00166503, "C": 0.001669, "V": 2232.53752519, "T": "2017-11-10T05:30:00", "BV": 3.72109873}, {"O": 0.00166902, "H": 0.00167939, "L": 0.00166902, "C": 0.00166906, "V": 981.49449772, "T": "2017-11-10T05:35:00", "BV": 1.6391531}, {"O": 0.00167599, "H": 0.00168124, "L": 0.00166907, "C": 0.00168122, "V": 1613.66933136, "T": "2017-11-10T05:40:00", "BV": 2.70777759}, {"O": 0.00168122, "H": 0.00168122, "L": 0.00167601, "C": 0.00167997, "V": 2712.74415142, "T": "2017-11-10T05:45:00", "BV": 4.54997329}, {"O": 0.0016799, "H": 0.0016799, "L": 0.00166964, "C": 0.00166995, "V": 2190.66902976, "T": "2017-11-10T05:50:00", "BV": 3.66380923}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00166503, "C": 0.00166962, "V": 2112.86986271, "T": "2017-11-10T05:55:00", "BV": 3.52533444}, {"O": 0.00166509, "H": 0.00166962, "L": 0.00166428, "C": 0.00166509, "V": 2519.65691379, "T": "2017-11-10T06:00:00", "BV": 4.19636185}, {"O": 0.00166509, "H": 0.00166962, "L": 0.0016643, "C": 0.00166931, "V": 1781.52066686, "T": "2017-11-10T06:05:00", "BV": 2.96828306}, {"O": 0.00166962, "H": 0.00167, "L": 0.001669, "C": 0.00167, "V": 1713.49206471, "T": "2017-11-10T06:10:00", "BV": 2.86119955}, {"O": 0.00167, "H": 0.00167, "L": 0.00166681, "C": 0.001668, "V": 1571.97817139, "T": "2017-11-10T06:15:00", "BV": 2.62477756}, {"O": 0.00167, "H": 0.00168124, "L": 0.00166834, "C": 0.00166834, "V": 914.5904442, "T": "2017-11-10T06:20:00", "BV": 1.53240153}, {"O": 0.00168022, "H": 0.0016812, "L": 0.00166836, "C": 0.00168023, "V": 713.5843704, "T": "2017-11-10T06:25:00", "BV": 1.19263311}, {"O": 0.00168023, "H": 0.00168117, "L": 0.00166834, "C": 0.00167, "V": 807.22616883, "T": "2017-11-10T06:30:00", "BV": 1.34777165}, {"O": 0.00167, "H": 0.0016701, "L": 0.00166915, "C": 0.0016701, "V": 60.92409944, "T": "2017-11-10T06:35:00", "BV": 0.10173733}, {"O": 0.00168, "H": 0.00168, "L": 0.0016758, "C": 0.00168, "V": 179.02785888, "T": "2017-11-10T06:40:00", "BV": 0.30074139}, {"O": 0.0016758, "H": 0.00168, "L": 0.0016701, "C": 0.001679, "V": 501.47636554, "T": "2017-11-10T06:45:00", "BV": 0.83997431}, {"O": 0.001679, "H": 0.00168115, "L": 0.001679, "C": 0.00168, "V": 866.98569459, "T": "2017-11-10T06:50:00", "BV": 1.45612385}, {"O": 0.00168, "H": 0.00168, "L": 0.00167471, "C": 0.00167471, "V": 835.37791761, "T": "2017-11-10T06:55:00", "BV": 1.40311077}, {"O": 0.00167471, "H": 0.00168, "L": 0.00167316, "C": 0.001679, "V": 395.90718511, "T": "2017-11-10T07:00:00", "BV": 0.66281121}, {"O": 0.001679, "H": 0.00168, "L": 0.0016758, "C": 0.0016758, "V": 987.877169, "T": "2017-11-10T07:05:00", "BV": 1.65799567}, {"O": 0.0016758, "H": 0.0016795, "L": 0.00167011, "C": 0.0016733, "V": 922.68167009, "T": "2017-11-10T07:10:00", "BV": 1.54269623}, {"O": 0.00167331, "H": 0.00168316, "L": 0.00167331, "C": 0.00168316, "V": 827.47426248, "T": "2017-11-10T07:15:00", "BV": 1.38995478}, {"O": 0.00168316, "H": 0.00168399, "L": 0.00167389, "C": 0.00168389, "V": 768.52897104, "T": "2017-11-10T07:20:00", "BV": 1.29238982}, {"O": 0.00168389, "H": 0.00168406, "L": 0.00167343, "C": 0.00167401, "V": 1767.97011962, "T": "2017-11-10T07:25:00", "BV": 2.97348498}, {"O": 0.00168382, "H": 0.00168403, "L": 0.00167406, "C": 0.00168403, "V": 721.7834158, "T": "2017-11-10T07:30:00", "BV": 1.21499163}, {"O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 264.63028147, "T": "2017-11-10T07:35:00", "BV": 0.44559236}, {"O": 0.00168382, "H": 0.00168414, "L": 0.00168382, "C": 0.00168389, "V": 2420.30224161, "T": "2017-11-10T07:40:00", "BV": 4.07575626}, {"O": 0.00168389, "H": 0.001685, "L": 0.00168389, "C": 0.00168407, "V": 1781.96340215, "T": "2017-11-10T07:45:00", "BV": 3.00152584}, {"O": 0.00168499, "H": 0.00168578, "L": 0.00168408, "C": 0.00168577, "V": 816.53087797, "T": "2017-11-10T07:50:00", "BV": 1.3763463}, {"O": 0.00168577, "H": 0.00168664, "L": 0.00168577, "C": 0.0016861, "V": 712.07585858, "T": "2017-11-10T07:55:00", "BV": 1.20058499}, {"O": 0.00168664, "H": 0.00169481, "L": 0.0016865, "C": 0.0016945, "V": 5578.2031677, "T": "2017-11-10T08:00:00", "BV": 9.4310979}, {"O": 0.0016945, "H": 0.00169701, "L": 0.00169287, "C": 0.00169701, "V": 3507.64718417, "T": "2017-11-10T08:05:00", "BV": 5.9459339}, {"O": 0.00169721, "H": 0.0017, "L": 0.00169721, "C": 0.00169747, "V": 5913.19932637, "T": "2017-11-10T08:10:00", "BV": 10.04949894}, {"O": 0.00169747, "H": 0.0016998, "L": 0.001689, "C": 0.0016901, "V": 1395.22139127, "T": "2017-11-10T08:15:00", "BV": 2.36630739}, {"O": 0.00169009, "H": 0.0016985, "L": 0.00168831, "C": 0.00169423, "V": 1345.98684465, "T": "2017-11-10T08:20:00", "BV": 2.27796665}, {"O": 0.00169001, "H": 0.001699, "L": 0.0016861, "C": 0.00169899, "V": 2465.12300891, "T": "2017-11-10T08:25:00", "BV": 4.18479781}, {"O": 0.00169899, "H": 0.001699, "L": 0.00169465, "C": 0.00169475, "V": 1033.02514038, "T": "2017-11-10T08:30:00", "BV": 1.75446328}, {"O": 0.00169475, "H": 0.001699, "L": 0.00169475, "C": 0.0016948, "V": 667.2771754, "T": "2017-11-10T08:35:00", "BV": 1.13349575}, {"O": 0.0016948, "H": 0.001698, "L": 0.001688, "C": 0.001696, "V": 852.19544718, "T": "2017-11-10T08:40:00", "BV": 1.44269392}, {"O": 0.00169003, "H": 0.001696, "L": 0.00169003, "C": 0.00169004, "V": 289.70284795, "T": "2017-11-10T08:45:00", "BV": 0.49023337}, {"O": 0.00169004, "H": 0.00169299, "L": 0.00169004, "C": 0.00169298, "V": 509.92518207, "T": "2017-11-10T08:50:00", "BV": 0.86301355}, {"O": 0.00169006, "H": 0.001695, "L": 0.00169006, "C": 0.00169007, "V": 1041.15088104, "T": "2017-11-10T08:55:00", "BV": 1.76237582}, {"O": 0.00169007, "H": 0.00169294, "L": 0.00169007, "C": 0.00169008, "V": 417.95912227, "T": "2017-11-10T09:00:00", "BV": 0.70657312}, {"O": 0.00169294, "H": 0.00169294, "L": 0.00168009, "C": 0.00168009, "V": 2397.59258602, "T": "2017-11-10T09:05:00", "BV": 4.04685651}, {"O": 0.00168009, "H": 0.00169294, "L": 0.00168, "C": 0.00168007, "V": 1472.42157295, "T": "2017-11-10T09:10:00", "BV": 2.4766527}, {"O": 0.00168007, "H": 0.00168499, "L": 0.00167887, "C": 0.00167887, "V": 1753.98897533, "T": "2017-11-10T09:15:00", "BV": 2.94664921}, {"O": 0.00167402, "H": 0.00167997, "L": 0.00167078, "C": 0.00167997, "V": 1733.01584762, "T": "2017-11-10T09:20:00", "BV": 2.900124}, {"O": 0.001674, "H": 0.0016865, "L": 0.001672, "C": 0.0016799, "V": 733.32241386, "T": "2017-11-10T09:25:00", "BV": 1.22952971}, {"O": 0.0016799, "H": 0.00168001, "L": 0.00167215, "C": 0.00167987, "V": 407.54514296, "T": "2017-11-10T09:30:00", "BV": 0.68376857}, {"O": 0.00167987, "H": 0.00167987, "L": 0.00167221, "C": 0.00167984, "V": 880.43078047, "T": "2017-11-10T09:35:00", "BV": 1.47573147}, {"O": 0.00167984, "H": 0.00167984, "L": 0.00167456, "C": 0.00167797, "V": 1229.25047018, "T": "2017-11-10T09:40:00", "BV": 2.06054911}, {"O": 0.00167451, "H": 0.00168651, "L": 0.00167015, "C": 0.0016865, "V": 3540.18817239, "T": "2017-11-10T09:45:00", "BV": 5.93859155}, {"O": 0.00168601, "H": 0.0016865, "L": 0.00167053, "C": 0.001675, "V": 1324.55972895, "T": "2017-11-10T09:50:00", "BV": 2.22031917}, {"O": 0.00168633, "H": 0.0016865, "L": 0.001672, "C": 0.00168647, "V": 2107.84278018, "T": "2017-11-10T09:55:00", "BV": 3.5452631}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00167463, "C": 0.00168647, "V": 2025.71517631, "T": "2017-11-10T10:00:00", "BV": 3.41110597}, {"O": 0.00168647, "H": 0.0016887, "L": 0.00167657, "C": 0.00168863, "V": 1413.68725119, "T": "2017-11-10T10:05:00", "BV": 2.38237954}, {"O": 0.0016887, "H": 0.0016998, "L": 0.0016887, "C": 0.0016998, "V": 2362.9680722, "T": "2017-11-10T10:10:00", "BV": 4.01067693}, {"O": 0.00169999, "H": 0.00171498, "L": 0.0016998, "C": 0.00170919, "V": 10256.04923812, "T": "2017-11-10T10:15:00", "BV": 17.49394786}, {"O": 0.00170919, "H": 0.00171491, "L": 0.0017051, "C": 0.00171, "V": 2469.89539341, "T": "2017-11-10T10:20:00", "BV": 4.22172912}, {"O": 0.00171, "H": 0.00171305, "L": 0.00170201, "C": 0.00170301, "V": 1942.60180641, "T": "2017-11-10T10:25:00", "BV": 3.32101536}, {"O": 0.00170301, "H": 0.00171033, "L": 0.00170104, "C": 0.00170105, "V": 1520.24492521, "T": "2017-11-10T10:30:00", "BV": 2.58768447}, {"O": 0.00170105, "H": 0.00171033, "L": 0.0017, "C": 0.0017, "V": 815.86060156, "T": "2017-11-10T10:35:00", "BV": 1.3877302}, {"O": 0.00170105, "H": 0.00171033, "L": 0.0016998, "C": 0.00170178, "V": 831.97805933, "T": "2017-11-10T10:40:00", "BV": 1.41879842}, {"O": 0.00170178, "H": 0.00170603, "L": 0.00169982, "C": 0.00170176, "V": 402.73740094, "T": "2017-11-10T10:45:00", "BV": 0.68517612}, {"O": 0.00170603, "H": 0.00170996, "L": 0.00170178, "C": 0.00170992, "V": 1351.61879733, "T": "2017-11-10T10:50:00", "BV": 2.30784589}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 551.24002515, "T": "2017-11-10T10:55:00", "BV": 0.94257668}, {"O": 0.00170565, "H": 0.00170996, "L": 0.00170182, "C": 0.00170182, "V": 1187.87383894, "T": "2017-11-10T11:00:00", "BV": 2.03004226}, {"O": 0.00170182, "H": 0.00170353, "L": 0.0016998, "C": 0.00170353, "V": 632.65462509, "T": "2017-11-10T11:05:00", "BV": 1.07592175}, {"O": 0.00170353, "H": 0.00170996, "L": 0.0017, "C": 0.00170353, "V": 1297.47104978, "T": "2017-11-10T11:10:00", "BV": 2.21094162}, {"O": 0.00170353, "H": 0.00171884, "L": 0.00170001, "C": 0.00171884, "V": 4079.53392699, "T": "2017-11-10T11:15:00", "BV": 6.97384139}, {"O": 0.00171498, "H": 0.0017203, "L": 0.00171498, "C": 0.00171498, "V": 2985.70077773, "T": "2017-11-10T11:20:00", "BV": 5.13310495}, {"O": 0.00171498, "H": 0.00171999, "L": 0.00169981, "C": 0.00171999, "V": 4782.57538069, "T": "2017-11-10T11:25:00", "BV": 8.18565734}, {"O": 0.00171001, "H": 0.00172091, "L": 0.0017004, "C": 0.00172, "V": 1522.72966562, "T": "2017-11-10T11:30:00", "BV": 2.6108241}, {"O": 0.00172, "H": 0.00172, "L": 0.00171005, "C": 0.0017119, "V": 1675.08745376, "T": "2017-11-10T11:35:00", "BV": 2.86604157}, {"O": 0.0017119, "H": 0.00171993, "L": 0.00168759, "C": 0.00169995, "V": 4521.23630892, "T": "2017-11-10T11:40:00", "BV": 7.69617087}, {"O": 0.00169995, "H": 0.0017001, "L": 0.00167055, "C": 0.00169566, "V": 8245.01068429, "T": "2017-11-10T11:45:00", "BV": 13.87524495}, {"O": 0.00168606, "H": 0.00169561, "L": 0.00167133, "C": 0.00168401, "V": 1094.2543224, "T": "2017-11-10T11:50:00", "BV": 1.84384512}, {"O": 0.00168401, "H": 0.00169755, "L": 0.00168299, "C": 0.0016963, "V": 6487.04420551, "T": "2017-11-10T11:55:00", "BV": 10.97635453}, {"O": 0.0016963, "H": 0.0016963, "L": 0.00168, "C": 0.00168301, "V": 894.86486516, "T": "2017-11-10T12:00:00", "BV": 1.51111859}, {"O": 0.00168301, "H": 0.001695, "L": 0.001675, "C": 0.00167501, "V": 2356.76281816, "T": "2017-11-10T12:05:00", "BV": 3.96791353}, {"O": 0.00167501, "H": 0.00168001, "L": 0.0016722, "C": 0.00168, "V": 1446.62276153, "T": "2017-11-10T12:10:00", "BV": 2.42749551}, {"O": 0.00168499, "H": 0.00169389, "L": 0.0016751, "C": 0.0016751, "V": 2140.38979396, "T": "2017-11-10T12:15:00", "BV": 3.59560705}, {"O": 0.001677, "H": 0.00168, "L": 0.0016705, "C": 0.0016705, "V": 1780.2543436, "T": "2017-11-10T12:20:00", "BV": 2.98108038}, {"O": 0.00167011, "H": 0.00167011, "L": 0.001664, "C": 0.00166426, "V": 8717.31389777, "T": "2017-11-10T12:25:00", "BV": 14.51822059}, {"O": 0.00166426, "H": 0.00168, "L": 0.00166387, "C": 0.00167308, "V": 2369.5708941, "T": "2017-11-10T12:30:00", "BV": 3.96224394}, {"O": 0.00167308, "H": 0.00167597, "L": 0.00166297, "C": 0.00167001, "V": 2157.22036441, "T": "2017-11-10T12:35:00", "BV": 3.60087619}, {"O": 0.00166297, "H": 0.00167, "L": 0.00165964, "C": 0.00165964, "V": 3474.78523881, "T": "2017-11-10T12:40:00", "BV": 5.77253973}, {"O": 0.0016697, "H": 0.0016697, "L": 0.00165427, "C": 0.00165499, "V": 2131.84040102, "T": "2017-11-10T12:45:00", "BV": 3.53323357}, {"O": 0.00165499, "H": 0.001655, "L": 0.00162895, "C": 0.00162895, "V": 16118.40495864, "T": "2017-11-10T12:50:00", "BV": 26.41625918}, {"O": 0.00162895, "H": 0.00164, "L": 0.00161, "C": 0.00162472, "V": 15589.46282828, "T": "2017-11-10T12:55:00", "BV": 25.24827523}, {"O": 0.00162002, "H": 0.00163996, "L": 0.00161999, "C": 0.00163902, "V": 6910.10276566, "T": "2017-11-10T13:00:00", "BV": 11.24314889}, {"O": 0.00163802, "H": 0.00164991, "L": 0.00163801, "C": 0.0016419, "V": 6544.43767597, "T": "2017-11-10T13:05:00", "BV": 10.74412697}, {"O": 0.00164986, "H": 0.00164986, "L": 0.001635, "C": 0.001638, "V": 7823.82619969, "T": "2017-11-10T13:10:00", "BV": 12.83168838}, {"O": 0.0016379, "H": 0.00163801, "L": 0.00163413, "C": 0.00163801, "V": 3735.10698308, "T": "2017-11-10T13:15:00", "BV": 6.11539349}, {"O": 0.00163806, "H": 0.00164987, "L": 0.00163806, "C": 0.0016474, "V": 3357.81221467, "T": "2017-11-10T13:20:00", "BV": 5.52813717}, {"O": 0.0016474, "H": 0.0016474, "L": 0.00163158, "C": 0.00163423, "V": 1677.27044792, "T": "2017-11-10T13:25:00", "BV": 2.74840643}, {"O": 0.00164516, "H": 0.00164516, "L": 0.00162335, "C": 0.001633, "V": 5284.54476861, "T": "2017-11-10T13:30:00", "BV": 8.62272778}, {"O": 0.00163215, "H": 0.00164245, "L": 0.00160154, "C": 0.00163981, "V": 7177.08791571, "T": "2017-11-10T13:35:00", "BV": 11.59938554}, {"O": 0.00163983, "H": 0.00164431, "L": 0.00163005, "C": 0.00164431, "V": 1870.5833065, "T": "2017-11-10T13:40:00", "BV": 3.0694617}, {"O": 0.00164431, "H": 0.0016474, "L": 0.0016398, "C": 0.0016474, "V": 4989.31746644, "T": "2017-11-10T13:45:00", "BV": 8.19700266}, {"O": 0.00164497, "H": 0.00165114, "L": 0.0016423, "C": 0.00165011, "V": 1838.0223485, "T": "2017-11-10T13:50:00", "BV": 3.03187326}, {"O": 0.00165009, "H": 0.00165114, "L": 0.001636, "C": 0.00163601, "V": 1453.0454175, "T": "2017-11-10T13:55:00", "BV": 2.39353876}, {"O": 0.00165105, "H": 0.00165999, "L": 0.00163617, "C": 0.00165989, "V": 3526.8269443, "T": "2017-11-10T14:00:00", "BV": 5.81679344}, {"O": 0.0016553, "H": 0.00166304, "L": 0.00164105, "C": 0.00165529, "V": 1554.0959031, "T": "2017-11-10T14:05:00", "BV": 2.56389485}, {"O": 0.00164481, "H": 0.00165521, "L": 0.00164407, "C": 0.00165, "V": 3468.24307142, "T": "2017-11-10T14:10:00", "BV": 5.70698841}, {"O": 0.00165, "H": 0.00166332, "L": 0.00164907, "C": 0.00166304, "V": 1580.16929407, "T": "2017-11-10T14:15:00", "BV": 2.61460682}, {"O": 0.00165638, "H": 0.00165638, "L": 0.00165027, "C": 0.00165028, "V": 1409.96630651, "T": "2017-11-10T14:20:00", "BV": 2.32942132}, {"O": 0.00165114, "H": 0.00166135, "L": 0.00165027, "C": 0.00165027, "V": 1752.81661028, "T": "2017-11-10T14:25:00", "BV": 2.90065649}, {"O": 0.00165028, "H": 0.00165993, "L": 0.00165027, "C": 0.00165029, "V": 378.94880039, "T": "2017-11-10T14:30:00", "BV": 0.62546922}, {"O": 0.00165029, "H": 0.00165952, "L": 0.00165028, "C": 0.00165952, "V": 1250.04659363, "T": "2017-11-10T14:35:00", "BV": 2.06793637}, {"O": 0.00165561, "H": 0.0016568, "L": 0.00160841, "C": 0.00163713, "V": 8627.39633861, "T": "2017-11-10T14:40:00", "BV": 14.09700721}, {"O": 0.00165, "H": 0.00165348, "L": 0.00163804, "C": 0.00165, "V": 2962.41489675, "T": "2017-11-10T14:45:00", "BV": 4.89181534}, {"O": 0.00165, "H": 0.001652, "L": 0.00163, "C": 0.00164194, "V": 2305.53671286, "T": "2017-11-10T14:50:00", "BV": 3.78218707}, {"O": 0.00164194, "H": 0.00164997, "L": 0.00163802, "C": 0.00164997, "V": 3589.44959953, "T": "2017-11-10T14:55:00", "BV": 5.88863797}, {"O": 0.00164994, "H": 0.00164994, "L": 0.00163804, "C": 0.00164983, "V": 2484.98458763, "T": "2017-11-10T15:00:00", "BV": 4.07407458}, {"O": 0.00164983, "H": 0.00165, "L": 0.00163173, "C": 0.00163173, "V": 6788.2987895, "T": "2017-11-10T15:05:00", "BV": 11.1787287}, {"O": 0.00164001, "H": 0.00165339, "L": 0.00164, "C": 0.00165162, "V": 1433.93246276, "T": "2017-11-10T15:10:00", "BV": 2.35297103}, {"O": 0.00165339, "H": 0.00165888, "L": 0.00164, "C": 0.00165696, "V": 2216.56848108, "T": "2017-11-10T15:15:00", "BV": 3.65542077}, {"O": 0.00165695, "H": 0.00165695, "L": 0.00164, "C": 0.00165297, "V": 1212.36852006, "T": "2017-11-10T15:20:00", "BV": 2.00457031}, {"O": 0.001652, "H": 0.0016528, "L": 0.001641, "C": 0.00165, "V": 3748.99026509, "T": "2017-11-10T15:25:00", "BV": 6.18874585}, {"O": 0.00164, "H": 0.00165642, "L": 0.00164, "C": 0.00165642, "V": 1643.14640403, "T": "2017-11-10T15:30:00", "BV": 2.70496843}, {"O": 0.001654, "H": 0.0016565, "L": 0.00165, "C": 0.00165183, "V": 1333.13428749, "T": "2017-11-10T15:35:00", "BV": 2.2022709}, {"O": 0.00165183, "H": 0.00165889, "L": 0.00164999, "C": 0.00165651, "V": 2815.51903787, "T": "2017-11-10T15:40:00", "BV": 4.65737656}, {"O": 0.00165651, "H": 0.00166079, "L": 0.00164003, "C": 0.00166079, "V": 3373.60852342, "T": "2017-11-10T15:45:00", "BV": 5.58606128}, {"O": 0.00166079, "H": 0.001662, "L": 0.00165002, "C": 0.001655, "V": 1904.63733449, "T": "2017-11-10T15:50:00", "BV": 3.15991757}, {"O": 0.00165022, "H": 0.00166097, "L": 0.00165022, "C": 0.00165026, "V": 1226.91867887, "T": "2017-11-10T15:55:00", "BV": 2.02830183}, {"O": 0.00165025, "H": 0.00166095, "L": 0.00165002, "C": 0.00166091, "V": 281.79768232, "T": "2017-11-10T16:00:00", "BV": 0.46776713}, {"O": 0.00166089, "H": 0.00167173, "L": 0.00165002, "C": 0.0016664, "V": 4473.7141743, "T": "2017-11-10T16:05:00", "BV": 7.44756789}, {"O": 0.0016664, "H": 0.00166988, "L": 0.00166499, "C": 0.00166986, "V": 1078.09319309, "T": "2017-11-10T16:10:00", "BV": 1.7969566}, {"O": 0.00166986, "H": 0.00167013, "L": 0.001665, "C": 0.00166511, "V": 1496.51446797, "T": "2017-11-10T16:15:00", "BV": 2.49856228}, {"O": 0.00167013, "H": 0.00167546, "L": 0.00167013, "C": 0.00167013, "V": 2915.06440599, "T": "2017-11-10T16:20:00", "BV": 4.88068078}, {"O": 0.00167013, "H": 0.00167852, "L": 0.00167013, "C": 0.00167852, "V": 466.30098706, "T": "2017-11-10T16:25:00", "BV": 0.78060882}, {"O": 0.0016776, "H": 0.00167865, "L": 0.00167013, "C": 0.00167013, "V": 1186.84492892, "T": "2017-11-10T16:30:00", "BV": 1.98629174}, {"O": 0.001675, "H": 0.0016799, "L": 0.00166705, "C": 0.001679, "V": 1259.52080877, "T": "2017-11-10T16:35:00", "BV": 2.11146613}, {"O": 0.001679, "H": 0.001679, "L": 0.00167, "C": 0.00167, "V": 2065.74925153, "T": "2017-11-10T16:40:00", "BV": 3.45358186}, {"O": 0.00167, "H": 0.0016799, "L": 0.00166583, "C": 0.00167022, "V": 1570.71716165, "T": "2017-11-10T16:45:00", "BV": 2.63563844}, {"O": 0.00167022, "H": 0.00167731, "L": 0.00167001, "C": 0.00167001, "V": 662.32508531, "T": "2017-11-10T16:50:00", "BV": 1.10743895}, {"O": 0.00167001, "H": 0.0016795, "L": 0.001667, "C": 0.00166703, "V": 758.0028485, "T": "2017-11-10T16:55:00", "BV": 1.26519792}, {"O": 0.00167947, "H": 0.0016795, "L": 0.00166515, "C": 0.00167901, "V": 1367.71749802, "T": "2017-11-10T17:00:00", "BV": 2.28995414}, {"O": 0.00166729, "H": 0.00168028, "L": 0.00166729, "C": 0.00168028, "V": 2128.42398827, "T": "2017-11-10T17:05:00", "BV": 3.57142902}, {"O": 0.0016805, "H": 0.00168063, "L": 0.001679, "C": 0.001679, "V": 1365.11624551, "T": "2017-11-10T17:10:00", "BV": 2.29352131}, {"O": 0.00166979, "H": 0.0016851, "L": 0.00166979, "C": 0.0016728, "V": 518.27819078, "T": "2017-11-10T17:15:00", "BV": 0.86671854}, {"O": 0.001679, "H": 0.00168417, "L": 0.001679, "C": 0.00167904, "V": 437.7781649, "T": "2017-11-10T17:20:00", "BV": 0.73600509}, {"O": 0.00167906, "H": 0.0016792, "L": 0.001669, "C": 0.00167262, "V": 1700.1381051, "T": "2017-11-10T17:25:00", "BV": 2.85316378}, {"O": 0.001669, "H": 0.00167899, "L": 0.00166714, "C": 0.00167155, "V": 252.07828407, "T": "2017-11-10T17:30:00", "BV": 0.42075748}, {"O": 0.00167903, "H": 0.00168292, "L": 0.001668, "C": 0.001668, "V": 508.52257601, "T": "2017-11-10T17:35:00", "BV": 0.85360213}, {"O": 0.001668, "H": 0.00167897, "L": 0.00164686, "C": 0.00166005, "V": 1630.56150249, "T": "2017-11-10T17:40:00", "BV": 2.71573451}, {"O": 0.00166773, "H": 0.00167448, "L": 0.00166005, "C": 0.00167448, "V": 114.67631215, "T": "2017-11-10T17:45:00", "BV": 0.1907515}, {"O": 0.00167448, "H": 0.0016816, "L": 0.00167, "C": 0.00167, "V": 107.78793622, "T": "2017-11-10T17:50:00", "BV": 0.18004209}, {"O": 0.00167, "H": 0.00167, "L": 0.00166, "C": 0.00166, "V": 565.89029987, "T": "2017-11-10T17:55:00", "BV": 0.94032002}, {"O": 0.00166501, "H": 0.0016741, "L": 0.00165949, "C": 0.00165949, "V": 556.6767472, "T": "2017-11-10T18:00:00", "BV": 0.92588278}, {"O": 0.001674, "H": 0.001674, "L": 0.0016446, "C": 0.00165832, "V": 1724.20417268, "T": "2017-11-10T18:05:00", "BV": 2.84622999}, {"O": 0.0016566, "H": 0.00167, "L": 0.00165128, "C": 0.00166999, "V": 1300.64956667, "T": "2017-11-10T18:10:00", "BV": 2.1539161}, {"O": 0.0016563, "H": 0.0016574, "L": 0.0016563, "C": 0.00165728, "V": 2766.46815123, "T": "2017-11-10T18:15:00", "BV": 4.58330497}, {"O": 0.00165728, "H": 0.00166891, "L": 0.00165665, "C": 0.00165666, "V": 1509.95264981, "T": "2017-11-10T18:20:00", "BV": 2.5029844}, {"O": 0.00165671, "H": 0.00166891, "L": 0.00165666, "C": 0.00165673, "V": 1728.71074382, "T": "2017-11-10T18:25:00", "BV": 2.86453101}, {"O": 0.00166473, "H": 0.00166473, "L": 0.00164501, "C": 0.00164501, "V": 10013.09351173, "T": "2017-11-10T18:30:00", "BV": 16.58905664}, {"O": 0.00164506, "H": 0.00166443, "L": 0.00164, "C": 0.00165019, "V": 4042.15577411, "T": "2017-11-10T18:35:00", "BV": 6.65502512}, {"O": 0.00165001, "H": 0.00166473, "L": 0.00165001, "C": 0.00166453, "V": 4053.77957209, "T": "2017-11-10T18:40:00", "BV": 6.70709918}, {"O": 0.00166452, "H": 0.00166452, "L": 0.00165186, "C": 0.00165186, "V": 739.77296693, "T": "2017-11-10T18:45:00", "BV": 1.22830908}, {"O": 0.00165188, "H": 0.00165992, "L": 0.00165003, "C": 0.00165992, "V": 990.21937484, "T": "2017-11-10T18:50:00", "BV": 1.63569696}, {"O": 0.00165992, "H": 0.0016643, "L": 0.00164033, "C": 0.00166428, "V": 3263.22600924, "T": "2017-11-10T18:55:00", "BV": 5.4013477}, {"O": 0.00166427, "H": 0.00166473, "L": 0.00164, "C": 0.00166, "V": 6830.30567102, "T": "2017-11-10T19:00:00", "BV": 11.26540163}, {"O": 0.00166, "H": 0.00166595, "L": 0.00166, "C": 0.00166463, "V": 1955.67539644, "T": "2017-11-10T19:05:00", "BV": 3.25096656}, {"O": 0.00166463, "H": 0.00166595, "L": 0.001657, "C": 0.00166469, "V": 695.95275219, "T": "2017-11-10T19:10:00", "BV": 1.1559387}, {"O": 0.00166, "H": 0.001666, "L": 0.00166, "C": 0.00166, "V": 1299.91476813, "T": "2017-11-10T19:15:00", "BV": 2.15889994}, {"O": 0.00166, "H": 0.00166599, "L": 0.00165012, "C": 0.00166, "V": 608.85213717, "T": "2017-11-10T19:20:00", "BV": 1.00788342}, {"O": 0.00166, "H": 0.00166681, "L": 0.00166, "C": 0.00166681, "V": 154.17389706, "T": "2017-11-10T19:25:00", "BV": 0.25652865}, {"O": 0.00166681, "H": 0.00167605, "L": 0.001666, "C": 0.00167155, "V": 1353.9905062, "T": "2017-11-10T19:30:00", "BV": 2.25746129}, {"O": 0.00167155, "H": 0.00168886, "L": 0.00167, "C": 0.00168801, "V": 3837.32396981, "T": "2017-11-10T19:35:00", "BV": 6.45265552}, {"O": 0.00168872, "H": 0.00169396, "L": 0.00167653, "C": 0.00169396, "V": 1270.49304238, "T": "2017-11-10T19:40:00", "BV": 2.1446386}, {"O": 0.00168481, "H": 0.0016968, "L": 0.00167745, "C": 0.00169659, "V": 2197.00994776, "T": "2017-11-10T19:45:00", "BV": 3.71289242}, {"O": 0.00169657, "H": 0.00169662, "L": 0.0016778, "C": 0.00167885, "V": 1189.73172213, "T": "2017-11-10T19:50:00", "BV": 1.99777012}, {"O": 0.00168011, "H": 0.001692, "L": 0.00167157, "C": 0.00167514, "V": 1228.4390236, "T": "2017-11-10T19:55:00", "BV": 2.07248462}, {"O": 0.0016821, "H": 0.001691, "L": 0.00167485, "C": 0.001691, "V": 2112.05127969, "T": "2017-11-10T20:00:00", "BV": 3.54674951}, {"O": 0.001691, "H": 0.00169854, "L": 0.00168309, "C": 0.001691, "V": 2437.10794926, "T": "2017-11-10T20:05:00", "BV": 4.12055453}, {"O": 0.001691, "H": 0.001697, "L": 0.00168308, "C": 0.00168853, "V": 427.01846958, "T": "2017-11-10T20:10:00", "BV": 0.72239482}, {"O": 0.00168853, "H": 0.00170138, "L": 0.00168853, "C": 0.00170108, "V": 3806.79508571, "T": "2017-11-10T20:15:00", "BV": 6.46561404}, {"O": 0.00170138, "H": 0.00170512, "L": 0.0017011, "C": 0.00170501, "V": 1348.54684289, "T": "2017-11-10T20:20:00", "BV": 2.29760886}, {"O": 0.00170501, "H": 0.00170677, "L": 0.00170501, "C": 0.00170677, "V": 716.10878122, "T": "2017-11-10T20:25:00", "BV": 1.22100049}, {"O": 0.00170677, "H": 0.00170677, "L": 0.001705, "C": 0.001705, "V": 2119.33326636, "T": "2017-11-10T20:30:00", "BV": 3.61521692}, {"O": 0.00170677, "H": 0.001709, "L": 0.001705, "C": 0.001706, "V": 1880.47909999, "T": "2017-11-10T20:35:00", "BV": 3.21045485}, {"O": 0.001706, "H": 0.00170899, "L": 0.001706, "C": 0.001706, "V": 1343.8145412, "T": "2017-11-10T20:40:00", "BV": 2.29492154}, {"O": 0.00170899, "H": 0.00171, "L": 0.001705, "C": 0.00170901, "V": 3466.17723748, "T": "2017-11-10T20:45:00", "BV": 5.92582508}, {"O": 0.001709, "H": 0.00171385, "L": 0.001709, "C": 0.00170901, "V": 3024.94195331, "T": "2017-11-10T20:50:00", "BV": 5.17082854}, {"O": 0.00170901, "H": 0.00171365, "L": 0.001709, "C": 0.00171365, "V": 1460.10278154, "T": "2017-11-10T20:55:00", "BV": 2.49900198}, {"O": 0.00171365, "H": 0.00172, "L": 0.00170901, "C": 0.00170901, "V": 2967.25435092, "T": "2017-11-10T21:00:00", "BV": 5.09811459}, {"O": 0.001715, "H": 0.0017199, "L": 0.001709, "C": 0.00171979, "V": 1537.0651144, "T": "2017-11-10T21:05:00", "BV": 2.63010448}, {"O": 0.00171979, "H": 0.00171979, "L": 0.00171131, "C": 0.0017156, "V": 627.88256593, "T": "2017-11-10T21:10:00", "BV": 1.07753924}, {"O": 0.00171131, "H": 0.00171979, "L": 0.00171073, "C": 0.00171074, "V": 474.20460272, "T": "2017-11-10T21:15:00", "BV": 0.81326439}, {"O": 0.00171101, "H": 0.00171979, "L": 0.00171074, "C": 0.00171076, "V": 338.20237445, "T": "2017-11-10T21:20:00", "BV": 0.57926015}, {"O": 0.00171121, "H": 0.00171979, "L": 0.00171072, "C": 0.00171072, "V": 963.36860771, "T": "2017-11-10T21:25:00", "BV": 1.64893416}, {"O": 0.00171072, "H": 0.00171072, "L": 0.00169932, "C": 0.001709, "V": 5687.14273515, "T": "2017-11-10T21:30:00", "BV": 9.71440215}, {"O": 0.00170473, "H": 0.00170473, "L": 0.001692, "C": 0.00169509, "V": 958.60146153, "T": "2017-11-10T21:35:00", "BV": 1.62474534}, {"O": 0.0016951, "H": 0.00170474, "L": 0.0016951, "C": 0.0017001, "V": 4621.14416853, "T": "2017-11-10T21:40:00", "BV": 7.87538469}, {"O": 0.0017047, "H": 0.0017172, "L": 0.001693, "C": 0.00170812, "V": 3266.49403269, "T": "2017-11-10T21:45:00", "BV": 5.55287566}, {"O": 0.00170812, "H": 0.00170812, "L": 0.0017, "C": 0.00170104, "V": 1115.97391817, "T": "2017-11-10T21:50:00", "BV": 1.89845374}, {"O": 0.00170106, "H": 0.001716, "L": 0.00170106, "C": 0.0017129, "V": 940.63080706, "T": "2017-11-10T21:55:00", "BV": 1.61022865}, {"O": 0.0017129, "H": 0.0017129, "L": 0.001707, "C": 0.001711, "V": 1701.28319628, "T": "2017-11-10T22:00:00", "BV": 2.90913667}, {"O": 0.001711, "H": 0.001717, "L": 0.00170777, "C": 0.001708, "V": 1036.30748042, "T": "2017-11-10T22:05:00", "BV": 1.77641738}, {"O": 0.001708, "H": 0.00172211, "L": 0.001708, "C": 0.00172211, "V": 2526.36508084, "T": "2017-11-10T22:10:00", "BV": 4.34328856}, {"O": 0.00172176, "H": 0.001732, "L": 0.001717, "C": 0.001717, "V": 3592.75049713, "T": "2017-11-10T22:15:00", "BV": 6.20372754}, {"O": 0.001717, "H": 0.00172143, "L": 0.00171271, "C": 0.00171929, "V": 608.75280742, "T": "2017-11-10T22:20:00", "BV": 1.04465611}, {"O": 0.00171498, "H": 0.00171929, "L": 0.0017045, "C": 0.001705, "V": 1442.95887507, "T": "2017-11-10T22:25:00", "BV": 2.46433329}, {"O": 0.0017045, "H": 0.001705, "L": 0.00169182, "C": 0.00169182, "V": 2331.15429411, "T": "2017-11-10T22:30:00", "BV": 3.94802583}, {"O": 0.00169324, "H": 0.00170361, "L": 0.001685, "C": 0.00170046, "V": 3213.63955811, "T": "2017-11-10T22:35:00", "BV": 5.44634956}, {"O": 0.00170045, "H": 0.00170434, "L": 0.00169622, "C": 0.00169622, "V": 724.6162042, "T": "2017-11-10T22:40:00", "BV": 1.23375913}, {"O": 0.00169622, "H": 0.00169622, "L": 0.00168876, "C": 0.0016962, "V": 408.53319317, "T": "2017-11-10T22:45:00", "BV": 0.69113379}, {"O": 0.0016962, "H": 0.00169622, "L": 0.001692, "C": 0.00169622, "V": 476.52968195, "T": "2017-11-10T22:50:00", "BV": 0.80688596}, {"O": 0.00169277, "H": 0.0016962, "L": 0.00169202, "C": 0.00169202, "V": 829.52186896, "T": "2017-11-10T22:55:00", "BV": 1.40380691}, {"O": 0.00169202, "H": 0.001705, "L": 0.001692, "C": 0.001692, "V": 3384.45468615, "T": "2017-11-10T23:00:00", "BV": 5.73293868}, {"O": 0.001692, "H": 0.00170981, "L": 0.00169099, "C": 0.00169991, "V": 440.81378759, "T": "2017-11-10T23:05:00", "BV": 0.74954583}, {"O": 0.0017001, "H": 0.00171487, "L": 0.0017001, "C": 0.00171487, "V": 1415.5327355, "T": "2017-11-10T23:10:00", "BV": 2.41993475}, {"O": 0.00170563, "H": 0.00171149, "L": 0.00169991, "C": 0.00169991, "V": 2113.98562407, "T": "2017-11-10T23:15:00", "BV": 3.60158579}, {"O": 0.00169991, "H": 0.0017055, "L": 0.001685, "C": 0.0016896, "V": 3272.30473922, "T": "2017-11-10T23:20:00", "BV": 5.53919507}, {"O": 0.0016896, "H": 0.00168963, "L": 0.001685, "C": 0.00168501, "V": 1414.94337512, "T": "2017-11-10T23:25:00", "BV": 2.38722433}, {"O": 0.001685, "H": 0.00169912, "L": 0.001685, "C": 0.00169912, "V": 464.75109282, "T": "2017-11-10T23:30:00", "BV": 0.78379534}, {"O": 0.00169487, "H": 0.00169914, "L": 0.00168415, "C": 0.00169914, "V": 585.73326747, "T": "2017-11-10T23:35:00", "BV": 0.98727427}, {"O": 0.00169487, "H": 0.001708, "L": 0.00168553, "C": 0.00168701, "V": 1513.01871887, "T": "2017-11-10T23:40:00", "BV": 2.55641248}, {"O": 0.00168746, "H": 0.00170496, "L": 0.00168703, "C": 0.00169497, "V": 574.26019249, "T": "2017-11-10T23:45:00", "BV": 0.97330186}, {"O": 0.001695, "H": 0.001695, "L": 0.00168701, "C": 0.00168701, "V": 482.43568495, "T": "2017-11-10T23:50:00", "BV": 0.81424435}, {"O": 0.00168712, "H": 0.00168712, "L": 0.00168701, "C": 0.00168701, "V": 407.96994562, "T": "2017-11-10T23:55:00", "BV": 0.68825335}, {"O": 0.00168712, "H": 0.001695, "L": 0.00168712, "C": 0.00169076, "V": 543.22247329, "T": "2017-11-11T00:00:00", "BV": 0.91880137}, {"O": 0.00168712, "H": 0.00170999, "L": 0.00168712, "C": 0.00170759, "V": 1941.7696349, "T": "2017-11-11T00:05:00", "BV": 3.30780585}, {"O": 0.00169086, "H": 0.00170759, "L": 0.00168317, "C": 0.001685, "V": 1352.58306025, "T": "2017-11-11T00:10:00", "BV": 2.28441576}, {"O": 0.001685, "H": 0.00170705, "L": 0.001685, "C": 0.00169475, "V": 417.22143505, "T": "2017-11-11T00:15:00", "BV": 0.70451981}, {"O": 0.00169476, "H": 0.001701, "L": 0.00169476, "C": 0.0017, "V": 375.94608961, "T": "2017-11-11T00:20:00", "BV": 0.63726348}, {"O": 0.0017, "H": 0.0017, "L": 0.00167985, "C": 0.00168451, "V": 527.68441753, "T": "2017-11-11T00:25:00", "BV": 0.8951177}, {"O": 0.00169785, "H": 0.00169997, "L": 0.0016847, "C": 0.00169089, "V": 696.02320904, "T": "2017-11-11T00:30:00", "BV": 1.17963039}, {"O": 0.00169089, "H": 0.00169563, "L": 0.00168751, "C": 0.00169559, "V": 271.03158348, "T": "2017-11-11T00:35:00", "BV": 0.45755226}, {"O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 191.17524432, "T": "2017-11-11T00:40:00", "BV": 0.32334417}, {"O": 0.00169046, "H": 0.00169458, "L": 0.00168493, "C": 0.0016933, "V": 1253.0873847, "T": "2017-11-11T00:45:00", "BV": 2.1175295}, {"O": 0.0016933, "H": 0.001695, "L": 0.001687, "C": 0.00169, "V": 1193.25774603, "T": "2017-11-11T00:50:00", "BV": 2.02046053}, {"O": 0.001695, "H": 0.00169992, "L": 0.0016847, "C": 0.0016847, "V": 707.67029957, "T": "2017-11-11T00:55:00", "BV": 1.19501413}, {"O": 0.00168472, "H": 0.00168472, "L": 0.00167746, "C": 0.00167746, "V": 657.2266001, "T": "2017-11-11T01:00:00", "BV": 1.10464124}, {"O": 0.00167769, "H": 0.0016913, "L": 0.00167769, "C": 0.00168001, "V": 148.24452565, "T": "2017-11-11T01:05:00", "BV": 0.25056955}, {"O": 0.001682, "H": 0.0016913, "L": 0.00168004, "C": 0.0016913, "V": 548.15707365, "T": "2017-11-11T01:10:00", "BV": 0.92400507}, {"O": 0.00169129, "H": 0.00171, "L": 0.00169125, "C": 0.00170562, "V": 2255.08175638, "T": "2017-11-11T01:15:00", "BV": 3.8342358}, {"O": 0.00170562, "H": 0.00171099, "L": 0.00169924, "C": 0.00171095, "V": 385.57355711, "T": "2017-11-11T01:20:00", "BV": 0.65825038}, {"O": 0.00170667, "H": 0.00170667, "L": 0.0016913, "C": 0.0016913, "V": 155.1811523, "T": "2017-11-11T01:25:00", "BV": 0.26436439}, {"O": 0.0016913, "H": 0.00170667, "L": 0.00168877, "C": 0.00168877, "V": 592.79794886, "T": "2017-11-11T01:30:00", "BV": 1.00601517}, {"O": 0.00168878, "H": 0.00169154, "L": 0.00168648, "C": 0.00168648, "V": 1834.81487415, "T": "2017-11-11T01:35:00", "BV": 3.09848161}, {"O": 0.00168648, "H": 0.00169051, "L": 0.00168648, "C": 0.00169051, "V": 137.74848789, "T": "2017-11-11T01:40:00", "BV": 0.23234845}, {"O": 0.00169395, "H": 0.0017109, "L": 0.00169395, "C": 0.00170239, "V": 2250.50808019, "T": "2017-11-11T01:45:00", "BV": 3.83073455}, {"O": 0.00170239, "H": 0.0017104, "L": 0.00168836, "C": 0.00168854, "V": 1054.09197401, "T": "2017-11-11T01:50:00", "BV": 1.78833121}, {"O": 0.00170853, "H": 0.00170854, "L": 0.0016829, "C": 0.00168382, "V": 860.72615939, "T": "2017-11-11T01:55:00", "BV": 1.45127784}, {"O": 0.00168382, "H": 0.00170289, "L": 0.00168381, "C": 0.00168476, "V": 589.74945473, "T": "2017-11-11T02:00:00", "BV": 0.99390604}, {"O": 0.00168399, "H": 0.0017028, "L": 0.00168392, "C": 0.00168601, "V": 844.20659039, "T": "2017-11-11T02:05:00", "BV": 1.43061093}, {"O": 0.001686, "H": 0.00169783, "L": 0.00168381, "C": 0.00168602, "V": 2288.18277772, "T": "2017-11-11T02:10:00", "BV": 3.86054628}, {"O": 0.00168599, "H": 0.00168599, "L": 0.00168381, "C": 0.00168501, "V": 1596.54857782, "T": "2017-11-11T02:15:00", "BV": 2.68936157}, {"O": 0.00168501, "H": 0.0017029, "L": 0.00168501, "C": 0.0017, "V": 7344.76472066, "T": "2017-11-11T02:20:00", "BV": 12.47409829}, {"O": 0.0017, "H": 0.00170427, "L": 0.00168502, "C": 0.00170262, "V": 6729.26613413, "T": "2017-11-11T02:25:00", "BV": 11.45334498}, {"O": 0.00170427, "H": 0.001714, "L": 0.00170261, "C": 0.001714, "V": 1705.62183511, "T": "2017-11-11T02:30:00", "BV": 2.91016757}, {"O": 0.0017139, "H": 0.0017139, "L": 0.00170265, "C": 0.00170265, "V": 52.67329767, "T": "2017-11-11T02:35:00", "BV": 0.08975791}, {"O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 251.80913093, "T": "2017-11-11T02:40:00", "BV": 0.42874277}, {"O": 0.00170962, "H": 0.00170962, "L": 0.00170261, "C": 0.00170261, "V": 3841.99041304, "T": "2017-11-11T02:45:00", "BV": 6.5415292}, {"O": 0.00170261, "H": 0.00171379, "L": 0.00170261, "C": 0.00170263, "V": 1093.09917146, "T": "2017-11-11T02:50:00", "BV": 1.8631958}, {"O": 0.00170264, "H": 0.0017139, "L": 0.00170261, "C": 0.0017139, "V": 315.74682641, "T": "2017-11-11T02:55:00", "BV": 0.53872264}, {"O": 0.00170962, "H": 0.00171389, "L": 0.00170261, "C": 0.00170261, "V": 1963.69238833, "T": "2017-11-11T03:00:00", "BV": 3.34347836}, {"O": 0.00170261, "H": 0.001703, "L": 0.00170261, "C": 0.00170261, "V": 6849.33553604, "T": "2017-11-11T03:05:00", "BV": 11.66178429}, {"O": 0.00170261, "H": 0.00170954, "L": 0.0017, "C": 0.001701, "V": 97.06419219, "T": "2017-11-11T03:10:00", "BV": 0.16523492}, {"O": 0.001701, "H": 0.001701, "L": 0.00169565, "C": 0.00169897, "V": 198.24929118, "T": "2017-11-11T03:15:00", "BV": 0.33706482}, {"O": 0.00170097, "H": 0.001701, "L": 0.0017, "C": 0.0017, "V": 1478.22085336, "T": "2017-11-11T03:20:00", "BV": 2.51298915}, {"O": 0.0017, "H": 0.001701, "L": 0.0017, "C": 0.001701, "V": 38.92199411, "T": "2017-11-11T03:25:00", "BV": 0.06619788}, {"O": 0.00170105, "H": 0.00171387, "L": 0.00170001, "C": 0.00170002, "V": 1510.81524943, "T": "2017-11-11T03:30:00", "BV": 2.58005363}, {"O": 0.00170002, "H": 0.00170021, "L": 0.0017, "C": 0.0017, "V": 6224.51846832, "T": "2017-11-11T03:35:00", "BV": 10.5817226}, {"O": 0.0017, "H": 0.00170959, "L": 0.0017, "C": 0.00170959, "V": 1411.7607529, "T": "2017-11-11T03:40:00", "BV": 2.40002197}, {"O": 0.00170959, "H": 0.00171284, "L": 0.0017, "C": 0.00170532, "V": 1063.1028018, "T": "2017-11-11T03:45:00", "BV": 1.80893967}, {"O": 0.00170532, "H": 0.00170532, "L": 0.00170001, "C": 0.00170106, "V": 261.84529027, "T": "2017-11-11T03:50:00", "BV": 0.44526631}, {"O": 0.00170001, "H": 0.00170106, "L": 0.0017, "C": 0.00170002, "V": 2303.19664601, "T": "2017-11-11T03:55:00", "BV": 3.91546496}, {"O": 0.00170001, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 445.98349676, "T": "2017-11-11T04:00:00", "BV": 0.75817824}, {"O": 0.00170106, "H": 0.0017091, "L": 0.00170001, "C": 0.00170001, "V": 5277.79708935, "T": "2017-11-11T04:05:00", "BV": 9.01965237}, {"O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 236.19173382, "T": "2017-11-11T04:10:00", "BV": 0.40152828}, {"O": 0.00170001, "H": 0.001709, "L": 0.00170001, "C": 0.0017006, "V": 1092.56514157, "T": "2017-11-11T04:15:00", "BV": 1.8635643}, {"O": 0.00170002, "H": 0.00171297, "L": 0.00170002, "C": 0.00170762, "V": 116.848127, "T": "2017-11-11T04:20:00", "BV": 0.19921972}, {"O": 0.00170002, "H": 0.00170002, "L": 0.00168995, "C": 0.00169531, "V": 981.18668879, "T": "2017-11-11T04:25:00", "BV": 1.66465127}, {"O": 0.00170001, "H": 0.00170002, "L": 0.0016965, "C": 0.00169999, "V": 76.27426937, "T": "2017-11-11T04:30:00", "BV": 0.12944331}, {"O": 0.00170002, "H": 0.00170762, "L": 0.00169531, "C": 0.00169531, "V": 828.04861735, "T": "2017-11-11T04:35:00", "BV": 1.40772366}, {"O": 0.00169531, "H": 0.00170413, "L": 0.00168937, "C": 0.00169531, "V": 57.83133305, "T": "2017-11-11T04:40:00", "BV": 0.09796664}, {"O": 0.00169952, "H": 0.00169952, "L": 0.00169531, "C": 0.00169531, "V": 248.96356619, "T": "2017-11-11T04:45:00", "BV": 0.42284561}, {"O": 0.00169513, "H": 0.00169892, "L": 0.00168932, "C": 0.00169891, "V": 429.17832552, "T": "2017-11-11T04:50:00", "BV": 0.72737835}, {"O": 0.00169892, "H": 0.00169892, "L": 0.00168705, "C": 0.00169373, "V": 730.65063755, "T": "2017-11-11T04:55:00", "BV": 1.23727346}, {"O": 0.00169373, "H": 0.00169844, "L": 0.00168381, "C": 0.00168381, "V": 497.13947818, "T": "2017-11-11T05:00:00", "BV": 0.83793743}, {"O": 0.00168526, "H": 0.00168526, "L": 0.0016838, "C": 0.00168524, "V": 373.32503521, "T": "2017-11-11T05:05:00", "BV": 0.62864426}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00168381, "C": 0.00168524, "V": 155.66810977, "T": "2017-11-11T05:10:00", "BV": 0.26216461}, {"O": 0.00168524, "H": 0.00168524, "L": 0.00166501, "C": 0.00167531, "V": 2734.09161192, "T": "2017-11-11T05:15:00", "BV": 4.59077098}, {"O": 0.00168269, "H": 0.00169369, "L": 0.00168269, "C": 0.00169367, "V": 451.84181905, "T": "2017-11-11T05:20:00", "BV": 0.76317907}, {"O": 0.00169704, "H": 0.001699, "L": 0.00169703, "C": 0.001699, "V": 1943.91749913, "T": "2017-11-11T05:25:00", "BV": 3.30177015}, {"O": 0.001699, "H": 0.0017045, "L": 0.001699, "C": 0.0017011, "V": 3722.35349413, "T": "2017-11-11T05:30:00", "BV": 6.33257875}, {"O": 0.0017011, "H": 0.0017045, "L": 0.0017011, "C": 0.0017012, "V": 1660.94491103, "T": "2017-11-11T05:35:00", "BV": 2.83024406}, {"O": 0.00170399, "H": 0.0017045, "L": 0.0017012, "C": 0.0017012, "V": 1709.57998895, "T": "2017-11-11T05:40:00", "BV": 2.91354382}, {"O": 0.0017044, "H": 0.0017045, "L": 0.0017, "C": 0.0017012, "V": 1526.54501265, "T": "2017-11-11T05:45:00", "BV": 2.60003804}, {"O": 0.001699, "H": 0.00170762, "L": 0.001699, "C": 0.00170457, "V": 1115.92312358, "T": "2017-11-11T05:50:00", "BV": 1.90152893}, {"O": 0.00170176, "H": 0.00170806, "L": 0.00170176, "C": 0.001706, "V": 2331.07841389, "T": "2017-11-11T05:55:00", "BV": 3.9767182}, {"O": 0.001708, "H": 0.00171135, "L": 0.001706, "C": 0.001709, "V": 3312.97630871, "T": "2017-11-11T06:00:00", "BV": 5.66168883}, {"O": 0.001711, "H": 0.0017111, "L": 0.00170484, "C": 0.00170484, "V": 2286.00796365, "T": "2017-11-11T06:05:00", "BV": 3.90843843}, {"O": 0.00170484, "H": 0.0017099, "L": 0.00170484, "C": 0.00170509, "V": 369.3940001, "T": "2017-11-11T06:10:00", "BV": 0.63072849}, {"O": 0.0017051, "H": 0.001709, "L": 0.00170484, "C": 0.00170599, "V": 619.66910083, "T": "2017-11-11T06:15:00", "BV": 1.05724839}, {"O": 0.00170599, "H": 0.001709, "L": 0.001704, "C": 0.00170485, "V": 690.613844, "T": "2017-11-11T06:20:00", "BV": 1.17763369}, {"O": 0.00170485, "H": 0.00171047, "L": 0.001704, "C": 0.0017104, "V": 3488.35217799, "T": "2017-11-11T06:25:00", "BV": 5.96561916}, {"O": 0.0017104, "H": 0.00171135, "L": 0.0017051, "C": 0.00171135, "V": 1935.75838247, "T": "2017-11-11T06:30:00", "BV": 3.31040649}, {"O": 0.00171135, "H": 0.00171363, "L": 0.0017111, "C": 0.00171363, "V": 1504.96197694, "T": "2017-11-11T06:35:00", "BV": 2.57755658}, {"O": 0.00171363, "H": 0.001714, "L": 0.0017111, "C": 0.00171378, "V": 1905.95749737, "T": "2017-11-11T06:40:00", "BV": 3.26363893}, {"O": 0.0017143, "H": 0.00172, "L": 0.0017143, "C": 0.00172, "V": 4233.95190654, "T": "2017-11-11T06:45:00", "BV": 7.27984087}, {"O": 0.00172, "H": 0.00172413, "L": 0.0017157, "C": 0.001723, "V": 4337.17108181, "T": "2017-11-11T06:50:00", "BV": 7.46330008}, {"O": 0.001723, "H": 0.00172515, "L": 0.001723, "C": 0.00172514, "V": 4039.30297516, "T": "2017-11-11T06:55:00", "BV": 6.96393578}, {"O": 0.00172515, "H": 0.0017252, "L": 0.00172301, "C": 0.0017252, "V": 1796.80780264, "T": "2017-11-11T07:00:00", "BV": 3.09965072}, {"O": 0.00172302, "H": 0.0017252, "L": 0.00171221, "C": 0.00171378, "V": 3295.2005534, "T": "2017-11-11T07:05:00", "BV": 5.67395708}, {"O": 0.001725, "H": 0.0017251, "L": 0.00172069, "C": 0.0017251, "V": 1025.29862289, "T": "2017-11-11T07:10:00", "BV": 1.76855713}, {"O": 0.0017251, "H": 0.00173927, "L": 0.001725, "C": 0.00173369, "V": 10458.69046159, "T": "2017-11-11T07:15:00", "BV": 18.09570783}, {"O": 0.001739, "H": 0.00174, "L": 0.00173368, "C": 0.0017391, "V": 1580.23039586, "T": "2017-11-11T07:20:00", "BV": 2.7463032}, {"O": 0.0017391, "H": 0.0017391, "L": 0.00173368, "C": 0.00173546, "V": 911.06248159, "T": "2017-11-11T07:25:00", "BV": 1.58232497}, {"O": 0.0017391, "H": 0.00175, "L": 0.0017391, "C": 0.00175, "V": 5476.32474557, "T": "2017-11-11T07:30:00", "BV": 9.56331025}, {"O": 0.001749, "H": 0.00176397, "L": 0.001749, "C": 0.00176397, "V": 10066.25345157, "T": "2017-11-11T07:35:00", "BV": 17.68917606}, {"O": 0.00176397, "H": 0.001777, "L": 0.00176397, "C": 0.00177642, "V": 4154.88162052, "T": "2017-11-11T07:40:00", "BV": 7.35985919}, {"O": 0.001777, "H": 0.00178868, "L": 0.0017635, "C": 0.001765, "V": 7970.4553346, "T": "2017-11-11T07:45:00", "BV": 14.18288327}, {"O": 0.001765, "H": 0.00177627, "L": 0.00175201, "C": 0.00176997, "V": 7931.44594187, "T": "2017-11-11T07:50:00", "BV": 13.99092936}, {"O": 0.00176113, "H": 0.00177483, "L": 0.00175669, "C": 0.0017707, "V": 2974.02102202, "T": "2017-11-11T07:55:00", "BV": 5.25621052}, {"O": 0.00176627, "H": 0.00177, "L": 0.00175556, "C": 0.00176957, "V": 3230.59242777, "T": "2017-11-11T08:00:00", "BV": 5.69396601}, {"O": 0.00176515, "H": 0.00176957, "L": 0.00175607, "C": 0.00175614, "V": 3693.77080013, "T": "2017-11-11T08:05:00", "BV": 6.50542044}, {"O": 0.00176251, "H": 0.00176251, "L": 0.00175009, "C": 0.00176251, "V": 1084.36576942, "T": "2017-11-11T08:10:00", "BV": 1.90614448}, {"O": 0.0017581, "H": 0.00176251, "L": 0.00175059, "C": 0.00175059, "V": 1040.10071897, "T": "2017-11-11T08:15:00", "BV": 1.82331192}, {"O": 0.00175065, "H": 0.00176903, "L": 0.0017493, "C": 0.00174931, "V": 883.98992149, "T": "2017-11-11T08:20:00", "BV": 1.55026652}, {"O": 0.00176906, "H": 0.00176907, "L": 0.00174066, "C": 0.00176607, "V": 347.77906516, "T": "2017-11-11T08:25:00", "BV": 0.61066191}, {"O": 0.00174423, "H": 0.00176098, "L": 0.00174067, "C": 0.00175, "V": 806.38339949, "T": "2017-11-11T08:30:00", "BV": 1.40975119}, {"O": 0.00174067, "H": 0.00174431, "L": 0.00173191, "C": 0.00173191, "V": 915.31730303, "T": "2017-11-11T08:35:00", "BV": 1.58848454}, {"O": 0.00173191, "H": 0.00173191, "L": 0.00172769, "C": 0.00172769, "V": 516.18423396, "T": "2017-11-11T08:40:00", "BV": 0.89264717}, {"O": 0.00172769, "H": 0.00173, "L": 0.00171379, "C": 0.00171712, "V": 1173.90286445, "T": "2017-11-11T08:45:00", "BV": 2.02359228}, {"O": 0.00173, "H": 0.00174492, "L": 0.00173, "C": 0.00174485, "V": 1169.75882814, "T": "2017-11-11T08:50:00", "BV": 2.0401072}, {"O": 0.00174048, "H": 0.00174483, "L": 0.00172568, "C": 0.00172568, "V": 1376.29360911, "T": "2017-11-11T08:55:00", "BV": 2.39406878}, {"O": 0.0017348, "H": 0.00173961, "L": 0.00173046, "C": 0.00173526, "V": 319.9716713, "T": "2017-11-11T09:00:00", "BV": 0.55520766}, {"O": 0.00173526, "H": 0.00173961, "L": 0.00173134, "C": 0.00173282, "V": 332.24228512, "T": "2017-11-11T09:05:00", "BV": 0.57651021}, {"O": 0.00173, "H": 0.00173, "L": 0.00171719, "C": 0.00171725, "V": 728.32550156, "T": "2017-11-11T09:10:00", "BV": 1.25354627}, {"O": 0.00171725, "H": 0.00174484, "L": 0.00171719, "C": 0.001725, "V": 855.36417209, "T": "2017-11-11T09:15:00", "BV": 1.48492765}, {"O": 0.00172663, "H": 0.00174448, "L": 0.001725, "C": 0.00172675, "V": 594.11541527, "T": "2017-11-11T09:20:00", "BV": 1.0263598}, {"O": 0.00172677, "H": 0.00174009, "L": 0.00172677, "C": 0.00173003, "V": 643.20551965, "T": "2017-11-11T09:25:00", "BV": 1.11332631}, {"O": 0.00173135, "H": 0.00174469, "L": 0.00173001, "C": 0.00173001, "V": 904.87408805, "T": "2017-11-11T09:30:00", "BV": 1.56918834}, {"O": 0.00173002, "H": 0.00173569, "L": 0.00173, "C": 0.00173002, "V": 843.74428235, "T": "2017-11-11T09:35:00", "BV": 1.45969593}, {"O": 0.00173, "H": 0.00173002, "L": 0.001725, "C": 0.00172568, "V": 1552.96249484, "T": "2017-11-11T09:40:00", "BV": 2.68263575}, {"O": 0.00172568, "H": 0.00173, "L": 0.001725, "C": 0.00172568, "V": 501.82213047, "T": "2017-11-11T09:45:00", "BV": 0.86780687}, {"O": 0.00172568, "H": 0.00173, "L": 0.001725, "C": 0.00173, "V": 304.72402309, "T": "2017-11-11T09:50:00", "BV": 0.52613773}, {"O": 0.00172568, "H": 0.00174593, "L": 0.0017255, "C": 0.0017358, "V": 2829.93225157, "T": "2017-11-11T09:55:00", "BV": 4.92733453}, {"O": 0.0017358, "H": 0.00173581, "L": 0.001728, "C": 0.00173581, "V": 417.0326967, "T": "2017-11-11T10:00:00", "BV": 0.72349846}, {"O": 0.0017358, "H": 0.00173581, "L": 0.00172801, "C": 0.00173581, "V": 831.26197459, "T": "2017-11-11T10:05:00", "BV": 1.43935475}, {"O": 0.00172917, "H": 0.00172946, "L": 0.00172801, "C": 0.00172809, "V": 494.48470463, "T": "2017-11-11T10:10:00", "BV": 0.85452808}, {"O": 0.0017289, "H": 0.001731, "L": 0.00172801, "C": 0.001731, "V": 261.45283571, "T": "2017-11-11T10:15:00", "BV": 0.45226921}, {"O": 0.001731, "H": 0.00173149, "L": 0.001731, "C": 0.00173149, "V": 250.5572508, "T": "2017-11-11T10:20:00", "BV": 0.43376072}, {"O": 0.001731, "H": 0.00173182, "L": 0.001731, "C": 0.00173181, "V": 385.8237531, "T": "2017-11-11T10:25:00", "BV": 0.6681304}, {"O": 0.0017315, "H": 0.001736, "L": 0.0017315, "C": 0.001732, "V": 157.85260368, "T": "2017-11-11T10:30:00", "BV": 0.27371817}, {"O": 0.001732, "H": 0.00175333, "L": 0.001732, "C": 0.00174842, "V": 2239.78737395, "T": "2017-11-11T10:35:00", "BV": 3.91882896}, {"O": 0.00174842, "H": 0.00175331, "L": 0.00173369, "C": 0.00174405, "V": 1691.72491, "T": "2017-11-11T10:40:00", "BV": 2.95292882}, {"O": 0.00174405, "H": 0.00174405, "L": 0.00173244, "C": 0.00173301, "V": 1054.16820463, "T": "2017-11-11T10:45:00", "BV": 1.83593623}, {"O": 0.0017335, "H": 0.00174065, "L": 0.001728, "C": 0.00172801, "V": 4082.18762912, "T": "2017-11-11T10:50:00", "BV": 7.06569711}, {"O": 0.00172801, "H": 0.00174066, "L": 0.001726, "C": 0.00174061, "V": 3384.80974443, "T": "2017-11-11T10:55:00", "BV": 5.8707491}, {"O": 0.001734, "H": 0.00174824, "L": 0.00173202, "C": 0.00173202, "V": 862.70045778, "T": "2017-11-11T11:00:00", "BV": 1.50082566}, {"O": 0.00173554, "H": 0.00174066, "L": 0.00173201, "C": 0.00174066, "V": 454.67762248, "T": "2017-11-11T11:05:00", "BV": 0.7886261}, {"O": 0.00173555, "H": 0.00174391, "L": 0.00173554, "C": 0.00173555, "V": 1420.02303656, "T": "2017-11-11T11:10:00", "BV": 2.46553083}, {"O": 0.00174387, "H": 0.00174387, "L": 0.00173201, "C": 0.00173913, "V": 1646.74582192, "T": "2017-11-11T11:15:00", "BV": 2.859161}, {"O": 0.00173995, "H": 0.0017435, "L": 0.00173, "C": 0.00173204, "V": 1025.64115182, "T": "2017-11-11T11:20:00", "BV": 1.78032222}, {"O": 0.00173204, "H": 0.00173204, "L": 0.00173, "C": 0.00173, "V": 2795.5712338, "T": "2017-11-11T11:25:00", "BV": 4.83728445}, {"O": 0.00173, "H": 0.00173864, "L": 0.00173, "C": 0.00173302, "V": 1833.6306327, "T": "2017-11-11T11:30:00", "BV": 3.18407411}, {"O": 0.0017386, "H": 0.00174, "L": 0.00173204, "C": 0.00173303, "V": 2375.83594173, "T": "2017-11-11T11:35:00", "BV": 4.11925971}, {"O": 0.00173205, "H": 0.00174, "L": 0.00173205, "C": 0.00173303, "V": 1617.51107848, "T": "2017-11-11T11:40:00", "BV": 2.80332734}, {"O": 0.00173303, "H": 0.00173626, "L": 0.00173205, "C": 0.00173303, "V": 1675.59561783, "T": "2017-11-11T11:45:00", "BV": 2.90517437}, {"O": 0.00173303, "H": 0.00173559, "L": 0.00173205, "C": 0.00173559, "V": 1899.06219041, "T": "2017-11-11T11:50:00", "BV": 3.2898195}, {"O": 0.00173303, "H": 0.00173559, "L": 0.00173004, "C": 0.00173125, "V": 2438.60324079, "T": "2017-11-11T11:55:00", "BV": 4.22396336}, {"O": 0.00173125, "H": 0.00174296, "L": 0.00173125, "C": 0.00174242, "V": 908.18401324, "T": "2017-11-11T12:00:00", "BV": 1.57461774}, {"O": 0.00173806, "H": 0.0017499, "L": 0.00173806, "C": 0.00174, "V": 3109.23503115, "T": "2017-11-11T12:05:00", "BV": 5.42403677}, {"O": 0.00174, "H": 0.00174977, "L": 0.00174, "C": 0.001741, "V": 1227.62942104, "T": "2017-11-11T12:10:00", "BV": 2.13910614}, {"O": 0.001741, "H": 0.00175333, "L": 0.00174, "C": 0.00174779, "V": 4888.1697734, "T": "2017-11-11T12:15:00", "BV": 8.54515374}, {"O": 0.00174779, "H": 0.0017555, "L": 0.00173806, "C": 0.00174, "V": 1953.88386785, "T": "2017-11-11T12:20:00", "BV": 3.40955056}, {"O": 0.00174, "H": 0.0017555, "L": 0.00174, "C": 0.0017555, "V": 769.37122316, "T": "2017-11-11T12:25:00", "BV": 1.34375347}, {"O": 0.0017555, "H": 0.00175995, "L": 0.00173858, "C": 0.00175696, "V": 4015.55427805, "T": "2017-11-11T12:30:00", "BV": 7.05072062}, {"O": 0.00174419, "H": 0.001757, "L": 0.00174342, "C": 0.0017565, "V": 2527.99155226, "T": "2017-11-11T12:35:00", "BV": 4.42439403}, {"O": 0.00175699, "H": 0.001757, "L": 0.00174342, "C": 0.00174342, "V": 4236.35489058, "T": "2017-11-11T12:40:00", "BV": 7.41659085}, {"O": 0.00174342, "H": 0.00174342, "L": 0.0017381, "C": 0.0017381, "V": 2476.57235022, "T": "2017-11-11T12:45:00", "BV": 4.30967832}, {"O": 0.00173808, "H": 0.00174346, "L": 0.00173808, "C": 0.00174344, "V": 6107.43425185, "T": "2017-11-11T12:50:00", "BV": 10.63350534}, {"O": 0.00174344, "H": 0.00176165, "L": 0.00174342, "C": 0.00175699, "V": 4292.29461791, "T": "2017-11-11T12:55:00", "BV": 7.52903686}, {"O": 0.00175699, "H": 0.00177, "L": 0.00175695, "C": 0.00175695, "V": 5033.26075341, "T": "2017-11-11T13:00:00", "BV": 8.89093515}, {"O": 0.00175888, "H": 0.00175888, "L": 0.00172778, "C": 0.00172845, "V": 5066.87450025, "T": "2017-11-11T13:05:00", "BV": 8.81254323}, {"O": 0.001729, "H": 0.00173, "L": 0.00172778, "C": 0.00173, "V": 2632.92930716, "T": "2017-11-11T13:10:00", "BV": 4.55461495}, {"O": 0.00172949, "H": 0.00175536, "L": 0.00172778, "C": 0.00174073, "V": 1858.10820228, "T": "2017-11-11T13:15:00", "BV": 3.21720228}, {"O": 0.00174186, "H": 0.00175995, "L": 0.00174184, "C": 0.00175976, "V": 3322.05804298, "T": "2017-11-11T13:20:00", "BV": 5.81338332}, {"O": 0.00175976, "H": 0.00175995, "L": 0.001751, "C": 0.00175101, "V": 4879.17270037, "T": "2017-11-11T13:25:00", "BV": 8.58044899}, {"O": 0.00175978, "H": 0.0017599, "L": 0.00174185, "C": 0.00175956, "V": 2942.52059666, "T": "2017-11-11T13:30:00", "BV": 5.17075515}, {"O": 0.00174907, "H": 0.0017597, "L": 0.0017421, "C": 0.001743, "V": 3189.73754571, "T": "2017-11-11T13:35:00", "BV": 5.58843088}, {"O": 0.00174302, "H": 0.00175449, "L": 0.001743, "C": 0.00175449, "V": 1538.04388679, "T": "2017-11-11T13:40:00", "BV": 2.68363794}, {"O": 0.00174601, "H": 0.00175401, "L": 0.00174601, "C": 0.001752, "V": 1917.54072394, "T": "2017-11-11T13:45:00", "BV": 3.35541512}, {"O": 0.00175391, "H": 0.00175391, "L": 0.00173649, "C": 0.00173649, "V": 6982.95836777, "T": "2017-11-11T13:50:00", "BV": 12.18456742}, {"O": 0.00173649, "H": 0.00173997, "L": 0.00172784, "C": 0.001739, "V": 1842.42296208, "T": "2017-11-11T13:55:00", "BV": 3.203062}, {"O": 0.001739, "H": 0.00173993, "L": 0.00172787, "C": 0.001739, "V": 1720.5078226, "T": "2017-11-11T14:00:00", "BV": 2.98781224}, {"O": 0.001739, "H": 0.00174, "L": 0.00168281, "C": 0.00173889, "V": 13950.52179594, "T": "2017-11-11T14:05:00", "BV": 23.81503252}, {"O": 0.00172104, "H": 0.00173774, "L": 0.00172103, "C": 0.00173002, "V": 1423.93923277, "T": "2017-11-11T14:10:00", "BV": 2.46325527}, {"O": 0.00173009, "H": 0.00173286, "L": 0.00173001, "C": 0.00173009, "V": 884.31914169, "T": "2017-11-11T14:15:00", "BV": 1.52993494}, {"O": 0.0017301, "H": 0.00173331, "L": 0.0017301, "C": 0.00173011, "V": 1519.58846554, "T": "2017-11-11T14:20:00", "BV": 2.62954998}, {"O": 0.00173011, "H": 0.00174497, "L": 0.00172092, "C": 0.00173992, "V": 16589.87243188, "T": "2017-11-11T14:25:00", "BV": 28.73081708}, {"O": 0.00173992, "H": 0.001745, "L": 0.001715, "C": 0.00173765, "V": 23876.0176327, "T": "2017-11-11T14:30:00", "BV": 41.53257077}, {"O": 0.00173765, "H": 0.00174291, "L": 0.00172453, "C": 0.00173341, "V": 3270.76316714, "T": "2017-11-11T14:35:00", "BV": 5.69099259}, {"O": 0.00173341, "H": 0.00175544, "L": 0.00173341, "C": 0.00175365, "V": 2975.05444038, "T": "2017-11-11T14:40:00", "BV": 5.20140107}, {"O": 0.00175365, "H": 0.00176, "L": 0.00175, "C": 0.0017556, "V": 2873.03171877, "T": "2017-11-11T14:45:00", "BV": 5.04952829}, {"O": 0.0017556, "H": 0.00176016, "L": 0.00175, "C": 0.00176, "V": 2106.95881217, "T": "2017-11-11T14:50:00", "BV": 3.70749882}, {"O": 0.00176, "H": 0.00176381, "L": 0.00176, "C": 0.00176001, "V": 2058.85677734, "T": "2017-11-11T14:55:00", "BV": 3.62651954}, {"O": 0.00176001, "H": 0.00176999, "L": 0.00176001, "C": 0.00176731, "V": 1487.72689628, "T": "2017-11-11T15:00:00", "BV": 2.62593686}, {"O": 0.00176731, "H": 0.00176999, "L": 0.00176, "C": 0.00176707, "V": 1592.42719956, "T": "2017-11-11T15:05:00", "BV": 2.810908}, {"O": 0.00176268, "H": 0.00176706, "L": 0.00176265, "C": 0.0017668, "V": 918.88356179, "T": "2017-11-11T15:10:00", "BV": 1.621862}, {"O": 0.0017628, "H": 0.00177101, "L": 0.00176, "C": 0.00177, "V": 4819.62490521, "T": "2017-11-11T15:15:00", "BV": 8.51497896}, {"O": 0.00177, "H": 0.00177469, "L": 0.00177, "C": 0.00177365, "V": 2132.41824243, "T": "2017-11-11T15:20:00", "BV": 3.77816204}, {"O": 0.00177365, "H": 0.00177365, "L": 0.0017599, "C": 0.0017599, "V": 710.92892291, "T": "2017-11-11T15:25:00", "BV": 1.25857265}, {"O": 0.001762, "H": 0.001762, "L": 0.00174073, "C": 0.001752, "V": 3765.94815064, "T": "2017-11-11T15:30:00", "BV": 6.58598713}, {"O": 0.001752, "H": 0.0017642, "L": 0.001752, "C": 0.00175205, "V": 572.43176621, "T": "2017-11-11T15:35:00", "BV": 1.00354847}, {"O": 0.00175996, "H": 0.0017642, "L": 0.00175556, "C": 0.00176419, "V": 694.36408839, "T": "2017-11-11T15:40:00", "BV": 1.22256287}, {"O": 0.00176419, "H": 0.00177599, "L": 0.00176419, "C": 0.00177058, "V": 3814.2194321, "T": "2017-11-11T15:45:00", "BV": 6.74467099}, {"O": 0.0017708, "H": 0.00177582, "L": 0.00176926, "C": 0.0017758, "V": 807.95892657, "T": "2017-11-11T15:50:00", "BV": 1.43288725}, {"O": 0.0017758, "H": 0.00177581, "L": 0.00177131, "C": 0.00177131, "V": 925.28071808, "T": "2017-11-11T15:55:00", "BV": 1.64295023}, {"O": 0.00177131, "H": 0.001776, "L": 0.00177131, "C": 0.001776, "V": 830.54253882, "T": "2017-11-11T16:00:00", "BV": 1.47472495}, {"O": 0.0017756, "H": 0.00178, "L": 0.00177132, "C": 0.00178, "V": 3420.75542737, "T": "2017-11-11T16:05:00", "BV": 6.08335014}, {"O": 0.0017756, "H": 0.00177979, "L": 0.00176881, "C": 0.00177188, "V": 5339.45102558, "T": "2017-11-11T16:10:00", "BV": 9.45331972}, {"O": 0.00177188, "H": 0.0017798, "L": 0.00176777, "C": 0.00177, "V": 2968.80979991, "T": "2017-11-11T16:15:00", "BV": 5.2575217}, {"O": 0.00177, "H": 0.00179, "L": 0.00176777, "C": 0.00178248, "V": 4444.25287136, "T": "2017-11-11T16:20:00", "BV": 7.93369053}, {"O": 0.00178248, "H": 0.001789, "L": 0.00177802, "C": 0.001789, "V": 2353.67153141, "T": "2017-11-11T16:25:00", "BV": 4.2075495}, {"O": 0.00178692, "H": 0.00179, "L": 0.00178002, "C": 0.00178036, "V": 1387.71363148, "T": "2017-11-11T16:30:00", "BV": 2.48212675}, {"O": 0.00178055, "H": 0.00179, "L": 0.00178055, "C": 0.00179, "V": 2967.10819785, "T": "2017-11-11T16:35:00", "BV": 5.30769283}, {"O": 0.00179, "H": 0.0017965, "L": 0.00178366, "C": 0.0017965, "V": 2093.02440885, "T": "2017-11-11T16:40:00", "BV": 3.75363992}, {"O": 0.0017965, "H": 0.0018, "L": 0.001795, "C": 0.00179777, "V": 4275.75209287, "T": "2017-11-11T16:45:00", "BV": 7.69084994}, {"O": 0.00179778, "H": 0.001819, "L": 0.00179503, "C": 0.001819, "V": 9679.11986154, "T": "2017-11-11T16:50:00", "BV": 17.4539957}, {"O": 0.00181895, "H": 0.0018345, "L": 0.00181895, "C": 0.00182, "V": 4357.60400679, "T": "2017-11-11T16:55:00", "BV": 7.95642259}, {"O": 0.00182, "H": 0.00182, "L": 0.00180452, "C": 0.00180511, "V": 1879.47724974, "T": "2017-11-11T17:00:00", "BV": 3.40482167}, {"O": 0.00180067, "H": 0.00183435, "L": 0.00179558, "C": 0.00183435, "V": 3364.61313718, "T": "2017-11-11T17:05:00", "BV": 6.12937962}, {"O": 0.00183, "H": 0.0018345, "L": 0.00181872, "C": 0.00181895, "V": 632.77657117, "T": "2017-11-11T17:10:00", "BV": 1.15746258}, {"O": 0.00181895, "H": 0.00183599, "L": 0.00181895, "C": 0.00183126, "V": 1881.11634435, "T": "2017-11-11T17:15:00", "BV": 3.42767149}, {"O": 0.00183126, "H": 0.00183599, "L": 0.00182003, "C": 0.00182201, "V": 829.6620179, "T": "2017-11-11T17:20:00", "BV": 1.51533738}, {"O": 0.001831, "H": 0.00184, "L": 0.0018204, "C": 0.00182043, "V": 2053.73695992, "T": "2017-11-11T17:25:00", "BV": 3.7642562}, {"O": 0.00182041, "H": 0.00182681, "L": 0.0018204, "C": 0.00182681, "V": 810.69099815, "T": "2017-11-11T17:30:00", "BV": 1.47791989}, {"O": 0.00182681, "H": 0.00183999, "L": 0.00182498, "C": 0.00183539, "V": 1053.07493971, "T": "2017-11-11T17:35:00", "BV": 1.92784273}, {"O": 0.0018308, "H": 0.00184041, "L": 0.0018308, "C": 0.00184041, "V": 303.17702946, "T": "2017-11-11T17:40:00", "BV": 0.55719603}, {"O": 0.00184041, "H": 0.0018425, "L": 0.00183581, "C": 0.0018425, "V": 810.98068697, "T": "2017-11-11T17:45:00", "BV": 1.49306858}, {"O": 0.0018429, "H": 0.0018429, "L": 0.00183553, "C": 0.00183827, "V": 1411.53180975, "T": "2017-11-11T17:50:00", "BV": 2.60061943}, {"O": 0.00184288, "H": 0.00184675, "L": 0.00183555, "C": 0.00184675, "V": 3913.54488208, "T": "2017-11-11T17:55:00", "BV": 7.2131564}, {"O": 0.00184675, "H": 0.00185257, "L": 0.00184634, "C": 0.00185, "V": 5490.42246788, "T": "2017-11-11T18:00:00", "BV": 10.15898801}, {"O": 0.00185, "H": 0.001852, "L": 0.00183, "C": 0.001852, "V": 3059.63439363, "T": "2017-11-11T18:05:00", "BV": 5.63098914}, {"O": 0.00185199, "H": 0.001852, "L": 0.00184999, "C": 0.00185199, "V": 1293.09813386, "T": "2017-11-11T18:10:00", "BV": 2.3934286}, {"O": 0.00185199, "H": 0.001852, "L": 0.00183828, "C": 0.00183828, "V": 1560.05175609, "T": "2017-11-11T18:15:00", "BV": 2.88798912}, {"O": 0.00184161, "H": 0.00185257, "L": 0.00184161, "C": 0.00184501, "V": 1365.13491532, "T": "2017-11-11T18:20:00", "BV": 2.52722154}, {"O": 0.00184571, "H": 0.00185, "L": 0.00184161, "C": 0.0018496, "V": 761.14846225, "T": "2017-11-11T18:25:00", "BV": 1.40410588}, {"O": 0.0018496, "H": 0.00186256, "L": 0.00184166, "C": 0.00186, "V": 3139.08002793, "T": "2017-11-11T18:30:00", "BV": 5.82106495}, {"O": 0.00186256, "H": 0.00187508, "L": 0.0018556, "C": 0.001875, "V": 4666.83537341, "T": "2017-11-11T18:35:00", "BV": 8.71664824}, {"O": 0.001875, "H": 0.00188, "L": 0.001875, "C": 0.00187999, "V": 1408.63093416, "T": "2017-11-11T18:40:00", "BV": 2.64370479}, {"O": 0.00187999, "H": 0.0018827, "L": 0.00187, "C": 0.00187, "V": 4391.58279595, "T": "2017-11-11T18:45:00", "BV": 8.23502717}, {"O": 0.00187, "H": 0.00187528, "L": 0.00187, "C": 0.00187527, "V": 3526.88264563, "T": "2017-11-11T18:50:00", "BV": 6.59581476}, {"O": 0.00187058, "H": 0.00188297, "L": 0.00187, "C": 0.00188297, "V": 2252.53535548, "T": "2017-11-11T18:55:00", "BV": 4.21696113}, {"O": 0.00187826, "H": 0.00188357, "L": 0.001871, "C": 0.00188356, "V": 526.00489614, "T": "2017-11-11T19:00:00", "BV": 0.98837748}, {"O": 0.00188356, "H": 0.00188398, "L": 0.00187, "C": 0.00187331, "V": 1670.62278354, "T": "2017-11-11T19:05:00", "BV": 3.13169575}, {"O": 0.00187331, "H": 0.0018835, "L": 0.0018556, "C": 0.00186685, "V": 5326.43884321, "T": "2017-11-11T19:10:00", "BV": 9.91813992}, {"O": 0.00186218, "H": 0.00188327, "L": 0.00185001, "C": 0.0018515, "V": 3065.7826326, "T": "2017-11-11T19:15:00", "BV": 5.69256864}, {"O": 0.0018496, "H": 0.00185559, "L": 0.00183823, "C": 0.00185089, "V": 1746.0352133, "T": "2017-11-11T19:20:00", "BV": 3.21906009}, {"O": 0.00184538, "H": 0.00185087, "L": 0.00184538, "C": 0.00185, "V": 483.6711981, "T": "2017-11-11T19:25:00", "BV": 0.89334281}, {"O": 0.00184989, "H": 0.00184989, "L": 0.00184, "C": 0.00184, "V": 744.35827042, "T": "2017-11-11T19:30:00", "BV": 1.37245804}, {"O": 0.00184, "H": 0.0018425, "L": 0.00182163, "C": 0.00182163, "V": 2123.98900423, "T": "2017-11-11T19:35:00", "BV": 3.89731992}, {"O": 0.00182163, "H": 0.001835, "L": 0.00181129, "C": 0.001835, "V": 3278.13689343, "T": "2017-11-11T19:40:00", "BV": 5.9773167}, {"O": 0.001835, "H": 0.001837, "L": 0.00182235, "C": 0.001837, "V": 1105.53507229, "T": "2017-11-11T19:45:00", "BV": 2.02606552}, {"O": 0.001837, "H": 0.001837, "L": 0.00182318, "C": 0.00182319, "V": 521.85767507, "T": "2017-11-11T19:50:00", "BV": 0.95555918}, {"O": 0.00183141, "H": 0.001841, "L": 0.00182318, "C": 0.00182318, "V": 1266.74067339, "T": "2017-11-11T19:55:00", "BV": 2.32524596}, {"O": 0.00182502, "H": 0.00182956, "L": 0.00180501, "C": 0.0018161, "V": 2488.42482904, "T": "2017-11-11T20:00:00", "BV": 4.51293331}, {"O": 0.00181597, "H": 0.00181606, "L": 0.001805, "C": 0.0018115, "V": 821.69484326, "T": "2017-11-11T20:05:00", "BV": 1.48638779}, {"O": 0.0018115, "H": 0.0018115, "L": 0.00180581, "C": 0.00181149, "V": 559.18445345, "T": "2017-11-11T20:10:00", "BV": 1.01243535}, {"O": 0.00181148, "H": 0.00181604, "L": 0.00181148, "C": 0.00181604, "V": 694.10308371, "T": "2017-11-11T20:15:00", "BV": 1.25977517}, {"O": 0.00181604, "H": 0.00183549, "L": 0.00181604, "C": 0.00182507, "V": 453.69082316, "T": "2017-11-11T20:20:00", "BV": 0.8284252}, {"O": 0.00182508, "H": 0.00182965, "L": 0.00181918, "C": 0.00182508, "V": 841.40017267, "T": "2017-11-11T20:25:00", "BV": 1.53493661}, {"O": 0.00182508, "H": 0.0018355, "L": 0.00178029, "C": 0.00182918, "V": 16287.30805315, "T": "2017-11-11T20:30:00", "BV": 29.31789165}, {"O": 0.00182823, "H": 0.00182905, "L": 0.00181149, "C": 0.00181317, "V": 467.35535283, "T": "2017-11-11T20:35:00", "BV": 0.85071654}, {"O": 0.00181328, "H": 0.00182815, "L": 0.00181328, "C": 0.0018277, "V": 349.95513986, "T": "2017-11-11T20:40:00", "BV": 0.6358013}, {"O": 0.00181509, "H": 0.00183192, "L": 0.00181508, "C": 0.00182498, "V": 684.33534159, "T": "2017-11-11T20:45:00", "BV": 1.24771184}, {"O": 0.0018151, "H": 0.00182042, "L": 0.00178824, "C": 0.00178824, "V": 2527.08164988, "T": "2017-11-11T20:50:00", "BV": 4.58179159}, {"O": 0.00178909, "H": 0.00181477, "L": 0.00178029, "C": 0.00178818, "V": 1865.88380908, "T": "2017-11-11T20:55:00", "BV": 3.35153356}, {"O": 0.00178832, "H": 0.00179432, "L": 0.0017646, "C": 0.0017672, "V": 3039.24804533, "T": "2017-11-11T21:00:00", "BV": 5.38569231}, {"O": 0.00176434, "H": 0.00178, "L": 0.00176411, "C": 0.0017676, "V": 3232.15914964, "T": "2017-11-11T21:05:00", "BV": 5.71832645}, {"O": 0.00176761, "H": 0.0017876, "L": 0.00176761, "C": 0.00178313, "V": 466.89759602, "T": "2017-11-11T21:10:00", "BV": 0.83069502}, {"O": 0.00178313, "H": 0.00178977, "L": 0.00177515, "C": 0.00177515, "V": 610.77163926, "T": "2017-11-11T21:15:00", "BV": 1.09060648}, {"O": 0.00177725, "H": 0.00179609, "L": 0.00177725, "C": 0.00177725, "V": 1078.72251725, "T": "2017-11-11T21:20:00", "BV": 1.92376206}, {"O": 0.00177797, "H": 0.00178313, "L": 0.00177515, "C": 0.001776, "V": 321.0026711, "T": "2017-11-11T21:25:00", "BV": 0.57023919}, {"O": 0.001776, "H": 0.00179079, "L": 0.001776, "C": 0.00178383, "V": 1048.83994403, "T": "2017-11-11T21:30:00", "BV": 1.86781291}, {"O": 0.00178383, "H": 0.00179481, "L": 0.00178382, "C": 0.00179425, "V": 857.91773862, "T": "2017-11-11T21:35:00", "BV": 1.53547798}, {"O": 0.0017943, "H": 0.00179769, "L": 0.00179425, "C": 0.0017961, "V": 640.47617229, "T": "2017-11-11T21:40:00", "BV": 1.15031503}, {"O": 0.0017961, "H": 0.00179769, "L": 0.00178004, "C": 0.0017932, "V": 412.12016813, "T": "2017-11-11T21:45:00", "BV": 0.73769096}, {"O": 0.0017932, "H": 0.0018019, "L": 0.0017932, "C": 0.00180022, "V": 587.26473352, "T": "2017-11-11T21:50:00", "BV": 1.05685215}, {"O": 0.00180022, "H": 0.00180606, "L": 0.00179572, "C": 0.00180606, "V": 2039.66311771, "T": "2017-11-11T21:55:00", "BV": 3.67674558}, {"O": 0.00179123, "H": 0.0018054, "L": 0.00179099, "C": 0.00179888, "V": 1143.78669641, "T": "2017-11-11T22:00:00", "BV": 2.05614126}, {"O": 0.00179888, "H": 0.00180088, "L": 0.00179879, "C": 0.0017988, "V": 784.55570543, "T": "2017-11-11T22:05:00", "BV": 1.41162883}, {"O": 0.00180088, "H": 0.00181, "L": 0.00180087, "C": 0.00180841, "V": 451.77083891, "T": "2017-11-11T22:10:00", "BV": 0.81564626}, {"O": 0.00180841, "H": 0.0018173, "L": 0.00180153, "C": 0.0018141, "V": 269.13140436, "T": "2017-11-11T22:15:00", "BV": 0.48699797}, {"O": 0.00180756, "H": 0.0018173, "L": 0.00180756, "C": 0.0018097, "V": 1235.29953492, "T": "2017-11-11T22:20:00", "BV": 2.24054501}, {"O": 0.00180971, "H": 0.00182, "L": 0.00180971, "C": 0.0018199, "V": 3586.28288469, "T": "2017-11-11T22:25:00", "BV": 6.52113675}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00180087, "C": 0.00180089, "V": 1072.28439307, "T": "2017-11-11T22:30:00", "BV": 1.93732729}, {"O": 0.00180089, "H": 0.00180973, "L": 0.00179742, "C": 0.00180755, "V": 2226.37273364, "T": "2017-11-11T22:35:00", "BV": 4.00319954}, {"O": 0.00180303, "H": 0.00180986, "L": 0.0017981, "C": 0.00180534, "V": 1210.15591837, "T": "2017-11-11T22:40:00", "BV": 2.18144873}, {"O": 0.00180534, "H": 0.00181986, "L": 0.00180143, "C": 0.00180986, "V": 167.34392862, "T": "2017-11-11T22:45:00", "BV": 0.30307317}, {"O": 0.00180986, "H": 0.00180986, "L": 0.0018014, "C": 0.00180888, "V": 971.95352379, "T": "2017-11-11T22:50:00", "BV": 1.75797749}, {"O": 0.00180436, "H": 0.00180986, "L": 0.0018014, "C": 0.00180303, "V": 3750.45588766, "T": "2017-11-11T22:55:00", "BV": 6.78719226}, {"O": 0.00180303, "H": 0.0018199, "L": 0.00180302, "C": 0.0018199, "V": 482.97701491, "T": "2017-11-11T23:00:00", "BV": 0.87558402}, {"O": 0.00181867, "H": 0.00182819, "L": 0.00181535, "C": 0.00182019, "V": 937.22358256, "T": "2017-11-11T23:05:00", "BV": 1.70611813}, {"O": 0.00182019, "H": 0.00183138, "L": 0.00182019, "C": 0.00183, "V": 1857.45327535, "T": "2017-11-11T23:10:00", "BV": 3.38605368}, {"O": 0.00182502, "H": 0.00183138, "L": 0.00181563, "C": 0.001821, "V": 489.03046588, "T": "2017-11-11T23:15:00", "BV": 0.89159961}, {"O": 0.00182099, "H": 0.001832, "L": 0.00181545, "C": 0.001831, "V": 2407.13591344, "T": "2017-11-11T23:20:00", "BV": 4.39706322}, {"O": 0.001831, "H": 0.0018355, "L": 0.00181601, "C": 0.0018355, "V": 2269.84089503, "T": "2017-11-11T23:25:00", "BV": 4.16022985}, {"O": 0.0018355, "H": 0.0018355, "L": 0.0018156, "C": 0.00182917, "V": 4672.03948926, "T": "2017-11-11T23:30:00", "BV": 8.57460582}, {"O": 0.0018246, "H": 0.0018355, "L": 0.0018246, "C": 0.00183091, "V": 481.40278539, "T": "2017-11-11T23:35:00", "BV": 0.88183319}, {"O": 0.00182633, "H": 0.0018355, "L": 0.00182461, "C": 0.0018355, "V": 71.47785803, "T": "2017-11-11T23:40:00", "BV": 0.13099853}, {"O": 0.0018355, "H": 0.0018355, "L": 0.00182477, "C": 0.00182633, "V": 317.59096007, "T": "2017-11-11T23:45:00", "BV": 0.58099187}, {"O": 0.00183549, "H": 0.00183549, "L": 0.00182633, "C": 0.00182634, "V": 1153.27462382, "T": "2017-11-11T23:50:00", "BV": 2.10704634}, {"O": 0.00182634, "H": 0.0018355, "L": 0.00182477, "C": 0.0018355, "V": 481.93205986, "T": "2017-11-11T23:55:00", "BV": 0.88331455}, {"O": 0.00183549, "H": 0.00183549, "L": 0.001829, "C": 0.00182904, "V": 1190.29356193, "T": "2017-11-12T00:00:00", "BV": 2.17758303}, {"O": 0.00182904, "H": 0.0018355, "L": 0.00182902, "C": 0.00182902, "V": 1138.14025438, "T": "2017-11-12T00:05:00", "BV": 2.08890716}, {"O": 0.00182902, "H": 0.00184, "L": 0.00182481, "C": 0.00183551, "V": 5950.59487482, "T": "2017-11-12T00:10:00", "BV": 10.92155652}, {"O": 0.00183552, "H": 0.001845, "L": 0.0018355, "C": 0.0018355, "V": 1626.76453397, "T": "2017-11-12T00:15:00", "BV": 2.98741431}, {"O": 0.0018355, "H": 0.001845, "L": 0.0018355, "C": 0.001845, "V": 1085.44583958, "T": "2017-11-12T00:20:00", "BV": 1.99788323}, {"O": 0.001845, "H": 0.001849, "L": 0.00183551, "C": 0.00183551, "V": 1686.85339662, "T": "2017-11-12T00:25:00", "BV": 3.11187176}, {"O": 0.00183551, "H": 0.00184896, "L": 0.0018355, "C": 0.0018355, "V": 513.66008584, "T": "2017-11-12T00:30:00", "BV": 0.94342659}, {"O": 0.0018356, "H": 0.00184896, "L": 0.0018355, "C": 0.00184741, "V": 459.99761211, "T": "2017-11-12T00:35:00", "BV": 0.84594884}, {"O": 0.00184434, "H": 0.00184897, "L": 0.00183555, "C": 0.00183555, "V": 1033.85062506, "T": "2017-11-12T00:40:00", "BV": 1.901688}, {"O": 0.00183568, "H": 0.00184894, "L": 0.00183568, "C": 0.00184889, "V": 254.22241327, "T": "2017-11-12T00:45:00", "BV": 0.46908363}, {"O": 0.00184889, "H": 0.00184897, "L": 0.00183801, "C": 0.00184897, "V": 611.08505222, "T": "2017-11-12T00:50:00", "BV": 1.12578168}, {"O": 0.00184897, "H": 0.00184978, "L": 0.00184897, "C": 0.00184978, "V": 1317.85799628, "T": "2017-11-12T00:55:00", "BV": 2.43682644}, {"O": 0.00184978, "H": 0.00185, "L": 0.00184, "C": 0.00184897, "V": 2139.33522858, "T": "2017-11-12T01:00:00", "BV": 3.94133439}, {"O": 0.00184897, "H": 0.00184999, "L": 0.00184897, "C": 0.00184999, "V": 300.18838817, "T": "2017-11-12T01:05:00", "BV": 0.55512285}, {"O": 0.00184998, "H": 0.00184998, "L": 0.00184002, "C": 0.00184006, "V": 414.18317111, "T": "2017-11-12T01:10:00", "BV": 0.76584798}, {"O": 0.00184016, "H": 0.00184999, "L": 0.00183578, "C": 0.00183578, "V": 335.60253183, "T": "2017-11-12T01:15:00", "BV": 0.61795583}, {"O": 0.00183578, "H": 0.00184, "L": 0.001834, "C": 0.00183401, "V": 5046.78092624, "T": "2017-11-12T01:20:00", "BV": 9.26185286}, {"O": 0.00183401, "H": 0.00184537, "L": 0.001834, "C": 0.001834, "V": 188.25011042, "T": "2017-11-12T01:25:00", "BV": 0.34550012}, {"O": 0.001834, "H": 0.00184498, "L": 0.001834, "C": 0.00184498, "V": 571.65112349, "T": "2017-11-12T01:30:00", "BV": 1.04950074}, {"O": 0.0018345, "H": 0.0018345, "L": 0.001834, "C": 0.00183401, "V": 781.87827988, "T": "2017-11-12T01:35:00", "BV": 1.4340647}, {"O": 0.001834, "H": 0.0018453, "L": 0.001834, "C": 0.0018453, "V": 705.53157153, "T": "2017-11-12T01:40:00", "BV": 1.29584226}, {"O": 0.0018453, "H": 0.00184537, "L": 0.00183403, "C": 0.00183999, "V": 1425.62715264, "T": "2017-11-12T01:45:00", "BV": 2.62139413}, {"O": 0.00183403, "H": 0.00183999, "L": 0.00183403, "C": 0.00183403, "V": 655.0523164, "T": "2017-11-12T01:50:00", "BV": 1.20156769}, {"O": 0.00183403, "H": 0.00183404, "L": 0.001833, "C": 0.001833, "V": 2112.81996927, "T": "2017-11-12T01:55:00", "BV": 3.87431064}, {"O": 0.00183404, "H": 0.00184971, "L": 0.001833, "C": 0.00184024, "V": 2286.45150312, "T": "2017-11-12T02:00:00", "BV": 4.21458864}, {"O": 0.00184024, "H": 0.00184998, "L": 0.00183327, "C": 0.00184997, "V": 2324.42794457, "T": "2017-11-12T02:05:00", "BV": 4.27923154}, {"O": 0.00184995, "H": 0.00184995, "L": 0.00183383, "C": 0.001849, "V": 652.65562049, "T": "2017-11-12T02:10:00", "BV": 1.20175171}, {"O": 0.001849, "H": 0.00184988, "L": 0.001832, "C": 0.00183201, "V": 2705.82857804, "T": "2017-11-12T02:15:00", "BV": 4.96924561}, {"O": 0.001839, "H": 0.001839, "L": 0.001832, "C": 0.001832, "V": 315.68375634, "T": "2017-11-12T02:20:00", "BV": 0.57841939}, {"O": 0.001832, "H": 0.00183202, "L": 0.00183186, "C": 0.00183186, "V": 1662.64240012, "T": "2017-11-12T02:25:00", "BV": 3.04595827}, {"O": 0.00183179, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 1836.52128074, "T": "2017-11-12T02:30:00", "BV": 3.3627046}, {"O": 0.001831, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 964.9463893, "T": "2017-11-12T02:35:00", "BV": 1.76691566}, {"O": 0.001831, "H": 0.00183108, "L": 0.001831, "C": 0.00183108, "V": 1568.96062444, "T": "2017-11-12T02:40:00", "BV": 2.87277178}, {"O": 0.00183108, "H": 0.00183202, "L": 0.00183108, "C": 0.00183202, "V": 622.24958601, "T": "2017-11-12T02:45:00", "BV": 1.13939107}, {"O": 0.00183108, "H": 0.001835, "L": 0.00182465, "C": 0.00182555, "V": 1929.25069404, "T": "2017-11-12T02:50:00", "BV": 3.527666}, {"O": 0.00182555, "H": 0.00182555, "L": 0.00182465, "C": 0.00182555, "V": 1401.75409174, "T": "2017-11-12T02:55:00", "BV": 2.55847119}, {"O": 0.00182465, "H": 0.00182465, "L": 0.00182162, "C": 0.00182162, "V": 1484.95020822, "T": "2017-11-12T03:00:00", "BV": 2.70925888}, {"O": 0.00182, "H": 0.00182226, "L": 0.001813, "C": 0.001813, "V": 1636.07801575, "T": "2017-11-12T03:05:00", "BV": 2.9719515}, {"O": 0.00181739, "H": 0.00181739, "L": 0.00180827, "C": 0.00180827, "V": 2152.0662444, "T": "2017-11-12T03:10:00", "BV": 3.89768417}, {"O": 0.00180832, "H": 0.00181739, "L": 0.00180827, "C": 0.00181739, "V": 2159.73273449, "T": "2017-11-12T03:15:00", "BV": 3.91594215}, {"O": 0.00181739, "H": 0.00182592, "L": 0.00180319, "C": 0.00182592, "V": 5670.76554506, "T": "2017-11-12T03:20:00", "BV": 10.27071025}, {"O": 0.00182592, "H": 0.00182592, "L": 0.00180775, "C": 0.0018204, "V": 1578.31565087, "T": "2017-11-12T03:25:00", "BV": 2.86519731}, {"O": 0.00181107, "H": 0.001831, "L": 0.00181107, "C": 0.00183, "V": 1987.83115886, "T": "2017-11-12T03:30:00", "BV": 3.62436542}, {"O": 0.00182, "H": 0.00183225, "L": 0.00181834, "C": 0.001831, "V": 4566.43671078, "T": "2017-11-12T03:35:00", "BV": 8.31978936}, {"O": 0.00182642, "H": 0.00183, "L": 0.00181856, "C": 0.00182556, "V": 1482.99895192, "T": "2017-11-12T03:40:00", "BV": 2.69875548}, {"O": 0.001819, "H": 0.00184985, "L": 0.001819, "C": 0.00184985, "V": 4728.40510429, "T": "2017-11-12T03:45:00", "BV": 8.67634305}, {"O": 0.00184985, "H": 0.00185021, "L": 0.00181906, "C": 0.00182351, "V": 12220.10170768, "T": "2017-11-12T03:50:00", "BV": 22.48541387}, {"O": 0.00182354, "H": 0.00184996, "L": 0.00182354, "C": 0.00183, "V": 4856.52322213, "T": "2017-11-12T03:55:00", "BV": 8.88843656}, {"O": 0.00183, "H": 0.00185022, "L": 0.00183, "C": 0.00184941, "V": 3024.16978621, "T": "2017-11-12T04:00:00", "BV": 5.55074294}, {"O": 0.00183886, "H": 0.00184654, "L": 0.00183886, "C": 0.00183886, "V": 726.28060408, "T": "2017-11-12T04:05:00", "BV": 1.33581875}, {"O": 0.00183004, "H": 0.001842, "L": 0.00183004, "C": 0.001841, "V": 1600.62766972, "T": "2017-11-12T04:10:00", "BV": 2.94686943}, {"O": 0.001841, "H": 0.00184198, "L": 0.00183026, "C": 0.00183291, "V": 1295.77842313, "T": "2017-11-12T04:15:00", "BV": 2.38048868}, {"O": 0.00183291, "H": 0.0018556, "L": 0.00183284, "C": 0.00185049, "V": 3174.47058463, "T": "2017-11-12T04:20:00", "BV": 5.85395547}, {"O": 0.00185413, "H": 0.0018614, "L": 0.00185413, "C": 0.00186136, "V": 2909.08095512, "T": "2017-11-12T04:25:00", "BV": 5.40439268}, {"O": 0.00186136, "H": 0.00186303, "L": 0.001852, "C": 0.001856, "V": 1134.15649186, "T": "2017-11-12T04:30:00", "BV": 2.11208009}, {"O": 0.001852, "H": 0.001852, "L": 0.00183526, "C": 0.001845, "V": 742.2437541, "T": "2017-11-12T04:35:00", "BV": 1.37039877}, {"O": 0.001845, "H": 0.00185199, "L": 0.00184057, "C": 0.00184869, "V": 2453.23874089, "T": "2017-11-12T04:40:00", "BV": 4.53382578}, {"O": 0.00184869, "H": 0.00185199, "L": 0.00184, "C": 0.00184535, "V": 4458.33015701, "T": "2017-11-12T04:45:00", "BV": 8.21656088}, {"O": 0.00184535, "H": 0.00186303, "L": 0.00184074, "C": 0.00186303, "V": 2881.55501384, "T": "2017-11-12T04:50:00", "BV": 5.34231413}, {"O": 0.00186303, "H": 0.00186924, "L": 0.00185, "C": 0.00186068, "V": 2980.86744939, "T": "2017-11-12T04:55:00", "BV": 5.54010246}, {"O": 0.00186069, "H": 0.00186926, "L": 0.00186069, "C": 0.00186924, "V": 2823.69803363, "T": "2017-11-12T05:00:00", "BV": 5.27754309}, {"O": 0.00186925, "H": 0.00188453, "L": 0.00186925, "C": 0.00188453, "V": 2298.62317602, "T": "2017-11-12T05:05:00", "BV": 4.30732098}, {"O": 0.00188459, "H": 0.00188663, "L": 0.00187296, "C": 0.00188663, "V": 2651.96705296, "T": "2017-11-12T05:10:00", "BV": 4.99859489}, {"O": 0.00188663, "H": 0.00189623, "L": 0.00188501, "C": 0.00188963, "V": 3613.17120442, "T": "2017-11-12T05:15:00", "BV": 6.82948959}, {"O": 0.00189099, "H": 0.00190998, "L": 0.00188963, "C": 0.00190998, "V": 6699.56222361, "T": "2017-11-12T05:20:00", "BV": 12.72863}, {"O": 0.00191, "H": 0.00191, "L": 0.00189777, "C": 0.00189778, "V": 2186.94708569, "T": "2017-11-12T05:25:00", "BV": 4.16202932}, {"O": 0.00189778, "H": 0.00191, "L": 0.00189315, "C": 0.00190423, "V": 5666.06726414, "T": "2017-11-12T05:30:00", "BV": 10.77249307}, {"O": 0.00190423, "H": 0.00191865, "L": 0.00190423, "C": 0.00191155, "V": 7242.64474831, "T": "2017-11-12T05:35:00", "BV": 13.84290338}, {"O": 0.001909, "H": 0.00191998, "L": 0.0019, "C": 0.00191977, "V": 3217.3707719, "T": "2017-11-12T05:40:00", "BV": 6.1449376}, {"O": 0.0019004, "H": 0.00191996, "L": 0.0019004, "C": 0.001912, "V": 4027.27190169, "T": "2017-11-12T05:45:00", "BV": 7.68700004}, {"O": 0.001912, "H": 0.0019167, "L": 0.00190049, "C": 0.00190056, "V": 2185.77492761, "T": "2017-11-12T05:50:00", "BV": 4.16120277}, {"O": 0.00190057, "H": 0.00191799, "L": 0.00190049, "C": 0.00190049, "V": 2361.38261084, "T": "2017-11-12T05:55:00", "BV": 4.48878248}, {"O": 0.00190053, "H": 0.00192, "L": 0.00187249, "C": 0.00187746, "V": 13191.26847716, "T": "2017-11-12T06:00:00", "BV": 25.22918052}, {"O": 0.00188755, "H": 0.00191296, "L": 0.00187, "C": 0.00189106, "V": 7228.51662524, "T": "2017-11-12T06:05:00", "BV": 13.59568163}, {"O": 0.00189109, "H": 0.001918, "L": 0.00189109, "C": 0.00191034, "V": 7896.53023123, "T": "2017-11-12T06:10:00", "BV": 15.02084063}, {"O": 0.00191034, "H": 0.00191975, "L": 0.00190002, "C": 0.00191889, "V": 1845.08363255, "T": "2017-11-12T06:15:00", "BV": 3.528979}, {"O": 0.00190069, "H": 0.00190986, "L": 0.0019, "C": 0.00190068, "V": 7298.74079485, "T": "2017-11-12T06:20:00", "BV": 13.86910207}, {"O": 0.0019, "H": 0.00190069, "L": 0.00188731, "C": 0.00188731, "V": 14271.71438001, "T": "2017-11-12T06:25:00", "BV": 27.10429144}, {"O": 0.00188731, "H": 0.00189099, "L": 0.00185026, "C": 0.00185026, "V": 3892.72742662, "T": "2017-11-12T06:30:00", "BV": 7.29409753}, {"O": 0.00185026, "H": 0.00185562, "L": 0.00182377, "C": 0.0018556, "V": 7705.31126058, "T": "2017-11-12T06:35:00", "BV": 14.11301373}, {"O": 0.00184, "H": 0.001868, "L": 0.0018284, "C": 0.00184185, "V": 3148.33657875, "T": "2017-11-12T06:40:00", "BV": 5.80535123}, {"O": 0.00184185, "H": 0.00186692, "L": 0.00184185, "C": 0.00186, "V": 1453.28873164, "T": "2017-11-12T06:45:00", "BV": 2.69204346}, {"O": 0.00186, "H": 0.00186688, "L": 0.00182877, "C": 0.00183, "V": 4396.7547947, "T": "2017-11-12T06:50:00", "BV": 8.11520777}, {"O": 0.00183, "H": 0.00186619, "L": 0.00181, "C": 0.00182723, "V": 6541.44565788, "T": "2017-11-12T06:55:00", "BV": 11.96751914}, {"O": 0.00182721, "H": 0.00182723, "L": 0.00180514, "C": 0.00180919, "V": 1539.30003341, "T": "2017-11-12T07:00:00", "BV": 2.79847393}, {"O": 0.00180934, "H": 0.00182712, "L": 0.00179229, "C": 0.00180015, "V": 12942.09011838, "T": "2017-11-12T07:05:00", "BV": 23.391164}, {"O": 0.00182611, "H": 0.00182611, "L": 0.00174, "C": 0.00178347, "V": 10398.21632436, "T": "2017-11-12T07:10:00", "BV": 18.51457568}, {"O": 0.00178346, "H": 0.00179996, "L": 0.001734, "C": 0.00173586, "V": 5657.79479709, "T": "2017-11-12T07:15:00", "BV": 9.92955713}, {"O": 0.00175314, "H": 0.00177245, "L": 0.00173563, "C": 0.00173931, "V": 3244.06171278, "T": "2017-11-12T07:20:00", "BV": 5.68391664}, {"O": 0.00173927, "H": 0.0017691, "L": 0.00173927, "C": 0.00175004, "V": 2635.91518091, "T": "2017-11-12T07:25:00", "BV": 4.60128006}, {"O": 0.00176232, "H": 0.00176655, "L": 0.00173662, "C": 0.00174029, "V": 7344.60941789, "T": "2017-11-12T07:30:00", "BV": 12.86469384}, {"O": 0.00174105, "H": 0.00178, "L": 0.00174105, "C": 0.00178, "V": 1845.93693727, "T": "2017-11-12T07:35:00", "BV": 3.24635188}, {"O": 0.00178153, "H": 0.00179974, "L": 0.00176229, "C": 0.00178971, "V": 5030.89774355, "T": "2017-11-12T07:40:00", "BV": 8.96760399}, {"O": 0.00178971, "H": 0.00180006, "L": 0.001772, "C": 0.00179444, "V": 3640.53784502, "T": "2017-11-12T07:45:00", "BV": 6.51706986}, {"O": 0.00177618, "H": 0.00179437, "L": 0.00177207, "C": 0.0017762, "V": 2365.72220963, "T": "2017-11-12T07:50:00", "BV": 4.21444394}, {"O": 0.0017762, "H": 0.00179365, "L": 0.00177619, "C": 0.00179296, "V": 2628.82745002, "T": "2017-11-12T07:55:00", "BV": 4.69685401}, {"O": 0.00179296, "H": 0.00179296, "L": 0.00176805, "C": 0.00179284, "V": 636.5869077, "T": "2017-11-12T08:00:00", "BV": 1.13686181}, {"O": 0.001784, "H": 0.00179, "L": 0.00177106, "C": 0.001772, "V": 1320.17240496, "T": "2017-11-12T08:05:00", "BV": 2.34706224}, {"O": 0.00178993, "H": 0.00178993, "L": 0.00174591, "C": 0.00174781, "V": 2302.42723185, "T": "2017-11-12T08:10:00", "BV": 4.07452715}, {"O": 0.00174591, "H": 0.00176, "L": 0.00174473, "C": 0.00174473, "V": 2132.54940831, "T": "2017-11-12T08:15:00", "BV": 3.7302103}, {"O": 0.00175969, "H": 0.00175969, "L": 0.00173, "C": 0.00173107, "V": 4816.14451411, "T": "2017-11-12T08:20:00", "BV": 8.36768976}, {"O": 0.00173108, "H": 0.0017494, "L": 0.001731, "C": 0.00173408, "V": 1736.99501653, "T": "2017-11-12T08:25:00", "BV": 3.01584294}, {"O": 0.00173407, "H": 0.0017489, "L": 0.00173407, "C": 0.001746, "V": 4729.43903519, "T": "2017-11-12T08:30:00", "BV": 8.25324202}, {"O": 0.001746, "H": 0.00176798, "L": 0.00174457, "C": 0.0017626, "V": 2607.18591847, "T": "2017-11-12T08:35:00", "BV": 4.56170877}, {"O": 0.00175134, "H": 0.001768, "L": 0.00174722, "C": 0.00176, "V": 1208.49361678, "T": "2017-11-12T08:40:00", "BV": 2.11925403}, {"O": 0.00176724, "H": 0.0017752, "L": 0.00176724, "C": 0.00177, "V": 1212.54054935, "T": "2017-11-12T08:45:00", "BV": 2.14809868}, {"O": 0.00177005, "H": 0.00178311, "L": 0.00176725, "C": 0.00178081, "V": 1107.53953029, "T": "2017-11-12T08:50:00", "BV": 1.96157027}, {"O": 0.00178217, "H": 0.0017831, "L": 0.00176575, "C": 0.00176575, "V": 4374.51072147, "T": "2017-11-12T08:55:00", "BV": 7.76574079}, {"O": 0.00176575, "H": 0.00176575, "L": 0.00175954, "C": 0.00176293, "V": 652.03967359, "T": "2017-11-12T09:00:00", "BV": 1.14857042}, {"O": 0.00176293, "H": 0.00176297, "L": 0.00175954, "C": 0.00176292, "V": 2107.69661574, "T": "2017-11-12T09:05:00", "BV": 3.71468922}, {"O": 0.00176293, "H": 0.00176293, "L": 0.00175897, "C": 0.00175954, "V": 517.91155189, "T": "2017-11-12T09:10:00", "BV": 0.9122288}, {"O": 0.00175954, "H": 0.00179, "L": 0.00174763, "C": 0.0017831, "V": 2328.20129369, "T": "2017-11-12T09:15:00", "BV": 4.10634822}, {"O": 0.0017831, "H": 0.00179, "L": 0.00175212, "C": 0.00178, "V": 1868.62446259, "T": "2017-11-12T09:20:00", "BV": 3.2983238}, {"O": 0.00177977, "H": 0.00178898, "L": 0.00177977, "C": 0.001784, "V": 768.74239744, "T": "2017-11-12T09:25:00", "BV": 1.36853042}, {"O": 0.001784, "H": 0.00178575, "L": 0.00177999, "C": 0.00178001, "V": 1082.34255051, "T": "2017-11-12T09:30:00", "BV": 1.92829846}, {"O": 0.00178001, "H": 0.00178576, "L": 0.00177999, "C": 0.00178569, "V": 495.36115771, "T": "2017-11-12T09:35:00", "BV": 0.88276796}, {"O": 0.0017855, "H": 0.00178897, "L": 0.00177977, "C": 0.00178478, "V": 829.1978811, "T": "2017-11-12T09:40:00", "BV": 1.47724659}, {"O": 0.00178478, "H": 0.00178478, "L": 0.00177871, "C": 0.00177871, "V": 450.16233728, "T": "2017-11-12T09:45:00", "BV": 0.80137419}, {"O": 0.00177871, "H": 0.00178, "L": 0.00174459, "C": 0.00175281, "V": 2097.6206546, "T": "2017-11-12T09:50:00", "BV": 3.68134324}, {"O": 0.00175281, "H": 0.00177, "L": 0.00175281, "C": 0.00175892, "V": 389.06365298, "T": "2017-11-12T09:55:00", "BV": 0.68654693}, {"O": 0.00175892, "H": 0.00176935, "L": 0.00174458, "C": 0.00175882, "V": 2080.92565895, "T": "2017-11-12T10:00:00", "BV": 3.65129147}, {"O": 0.00175882, "H": 0.00176468, "L": 0.001745, "C": 0.001756, "V": 1478.8418324, "T": "2017-11-12T10:05:00", "BV": 2.58680153}, {"O": 0.001756, "H": 0.00176152, "L": 0.00174529, "C": 0.00175995, "V": 1297.0084749, "T": "2017-11-12T10:10:00", "BV": 2.27448098}, {"O": 0.00175995, "H": 0.00175995, "L": 0.00174534, "C": 0.00175994, "V": 1310.8098933, "T": "2017-11-12T10:15:00", "BV": 2.30457746}, {"O": 0.00175986, "H": 0.00178297, "L": 0.00174668, "C": 0.00175101, "V": 1153.73190035, "T": "2017-11-12T10:20:00", "BV": 2.02967653}, {"O": 0.00175359, "H": 0.001781, "L": 0.00174837, "C": 0.00176, "V": 1373.10480075, "T": "2017-11-12T10:25:00", "BV": 2.41546552}, {"O": 0.00176007, "H": 0.00177836, "L": 0.0017599, "C": 0.00176652, "V": 3189.83207724, "T": "2017-11-12T10:30:00", "BV": 5.63380184}, {"O": 0.00176651, "H": 0.00177052, "L": 0.00174843, "C": 0.00175591, "V": 3193.59059044, "T": "2017-11-12T10:35:00", "BV": 5.62604259}, {"O": 0.00175591, "H": 0.0017659, "L": 0.0017559, "C": 0.00175591, "V": 411.92949447, "T": "2017-11-12T10:40:00", "BV": 0.72612152}, {"O": 0.00175591, "H": 0.00177042, "L": 0.00174844, "C": 0.00174844, "V": 1459.91609076, "T": "2017-11-12T10:45:00", "BV": 2.56426495}, {"O": 0.00174843, "H": 0.00177014, "L": 0.00174843, "C": 0.00175004, "V": 2380.42926724, "T": "2017-11-12T10:50:00", "BV": 4.19359879}, {"O": 0.00175004, "H": 0.0017599, "L": 0.00173001, "C": 0.001735, "V": 4218.64904782, "T": "2017-11-12T10:55:00", "BV": 7.35852721}, {"O": 0.00174061, "H": 0.00174837, "L": 0.00173001, "C": 0.00173001, "V": 4525.35500644, "T": "2017-11-12T11:00:00", "BV": 7.85770611}, {"O": 0.00173002, "H": 0.00174711, "L": 0.00172074, "C": 0.00172174, "V": 5432.29965861, "T": "2017-11-12T11:05:00", "BV": 9.38871258}, {"O": 0.00172174, "H": 0.00172175, "L": 0.00171, "C": 0.00171, "V": 8105.76991729, "T": "2017-11-12T11:10:00", "BV": 13.87698935}, {"O": 0.00171, "H": 0.00171283, "L": 0.00170071, "C": 0.00171283, "V": 2606.01121441, "T": "2017-11-12T11:15:00", "BV": 4.44569126}, {"O": 0.001701, "H": 0.00172272, "L": 0.0017, "C": 0.00170007, "V": 4322.67572628, "T": "2017-11-12T11:20:00", "BV": 7.36045092}, {"O": 0.00171282, "H": 0.00171283, "L": 0.0017, "C": 0.00170113, "V": 2896.65128641, "T": "2017-11-12T11:25:00", "BV": 4.92842754}, {"O": 0.00170114, "H": 0.001718, "L": 0.0017, "C": 0.001718, "V": 6030.36540192, "T": "2017-11-12T11:30:00", "BV": 10.30159919}, {"O": 0.001718, "H": 0.001723, "L": 0.0016984, "C": 0.00171974, "V": 2525.49682645, "T": "2017-11-12T11:35:00", "BV": 4.31307714}, {"O": 0.00171686, "H": 0.00173039, "L": 0.0017005, "C": 0.00173, "V": 3676.7726707, "T": "2017-11-12T11:40:00", "BV": 6.30001826}, {"O": 0.00172999, "H": 0.00172999, "L": 0.0016925, "C": 0.00169775, "V": 3765.3816099, "T": "2017-11-12T11:45:00", "BV": 6.41802397}, {"O": 0.00169775, "H": 0.00173049, "L": 0.00169329, "C": 0.00170028, "V": 1860.92424077, "T": "2017-11-12T11:50:00", "BV": 3.18085734}, {"O": 0.00171028, "H": 0.00172306, "L": 0.00170046, "C": 0.00172289, "V": 1245.14027824, "T": "2017-11-12T11:55:00", "BV": 2.14290262}, {"O": 0.00172289, "H": 0.00172289, "L": 0.00170408, "C": 0.00170412, "V": 1111.41073847, "T": "2017-11-12T12:00:00", "BV": 1.89443626}, {"O": 0.00170412, "H": 0.00171559, "L": 0.00170409, "C": 0.00170632, "V": 970.99564584, "T": "2017-11-12T12:05:00", "BV": 1.65587339}, {"O": 0.00171411, "H": 0.00171422, "L": 0.00169718, "C": 0.00171421, "V": 2219.14462342, "T": "2017-11-12T12:10:00", "BV": 3.78574074}, {"O": 0.00170001, "H": 0.00171422, "L": 0.00169999, "C": 0.001714, "V": 1229.25229404, "T": "2017-11-12T12:15:00", "BV": 2.09089629}, {"O": 0.00171401, "H": 0.00171401, "L": 0.00170064, "C": 0.001713, "V": 769.56900034, "T": "2017-11-12T12:20:00", "BV": 1.3168466}, {"O": 0.001713, "H": 0.001713, "L": 0.00170051, "C": 0.00170055, "V": 1173.81790528, "T": "2017-11-12T12:25:00", "BV": 2.00276888}, {"O": 0.00170055, "H": 0.00172289, "L": 0.00170055, "C": 0.00172289, "V": 839.99969783, "T": "2017-11-12T12:30:00", "BV": 1.43866662}, {"O": 0.00172289, "H": 0.00172339, "L": 0.00171401, "C": 0.00171403, "V": 1459.07508425, "T": "2017-11-12T12:35:00", "BV": 2.50693838}, {"O": 0.00172339, "H": 0.00173396, "L": 0.00171198, "C": 0.00171198, "V": 1735.91547423, "T": "2017-11-12T12:40:00", "BV": 2.98713965}, {"O": 0.00170601, "H": 0.00172867, "L": 0.00170057, "C": 0.00170301, "V": 1145.49364765, "T": "2017-11-12T12:45:00", "BV": 1.96792476}, {"O": 0.00170312, "H": 0.00173628, "L": 0.00170312, "C": 0.00173627, "V": 1461.6954388, "T": "2017-11-12T12:50:00", "BV": 2.53151907}, {"O": 0.001735, "H": 0.00173627, "L": 0.00173021, "C": 0.00173618, "V": 2832.91297894, "T": "2017-11-12T12:55:00", "BV": 4.9155606}, {"O": 0.00173627, "H": 0.00175, "L": 0.00173618, "C": 0.00174991, "V": 2242.37465304, "T": "2017-11-12T13:00:00", "BV": 3.90766867}, {"O": 0.00174999, "H": 0.00177067, "L": 0.00173846, "C": 0.00176845, "V": 4693.27182002, "T": "2017-11-12T13:05:00", "BV": 8.22765603}, {"O": 0.00176844, "H": 0.00179075, "L": 0.00174736, "C": 0.00179075, "V": 4483.0312801, "T": "2017-11-12T13:10:00", "BV": 7.94196277}, {"O": 0.00176343, "H": 0.0018261, "L": 0.00175817, "C": 0.00180129, "V": 9901.78736378, "T": "2017-11-12T13:15:00", "BV": 17.78218353}, {"O": 0.0018, "H": 0.00180145, "L": 0.00174041, "C": 0.00178551, "V": 6789.53919065, "T": "2017-11-12T13:20:00", "BV": 12.13461617}, {"O": 0.00178551, "H": 0.00181995, "L": 0.00176948, "C": 0.00180145, "V": 4626.7187144, "T": "2017-11-12T13:25:00", "BV": 8.26019216}, {"O": 0.0018127, "H": 0.0018127, "L": 0.00175344, "C": 0.00176344, "V": 6600.78380873, "T": "2017-11-12T13:30:00", "BV": 11.71346712}, {"O": 0.00175344, "H": 0.0017996, "L": 0.00175344, "C": 0.0017901, "V": 4665.43856283, "T": "2017-11-12T13:35:00", "BV": 8.26507797}, {"O": 0.0017901, "H": 0.00179955, "L": 0.00176955, "C": 0.00179591, "V": 4320.32307512, "T": "2017-11-12T13:40:00", "BV": 7.70601968}, {"O": 0.0017959, "H": 0.00180001, "L": 0.00177117, "C": 0.00177611, "V": 2577.39988362, "T": "2017-11-12T13:45:00", "BV": 4.60139472}, {"O": 0.00177611, "H": 0.00179, "L": 0.00176614, "C": 0.0017695, "V": 3504.54427595, "T": "2017-11-12T13:50:00", "BV": 6.23138792}, {"O": 0.0017695, "H": 0.00178914, "L": 0.00176147, "C": 0.00178904, "V": 1376.80430795, "T": "2017-11-12T13:55:00", "BV": 2.43888349}, {"O": 0.00178904, "H": 0.00180678, "L": 0.00176657, "C": 0.00177025, "V": 3292.44030731, "T": "2017-11-12T14:00:00", "BV": 5.84903942}, {"O": 0.00177029, "H": 0.00179254, "L": 0.00176201, "C": 0.00176201, "V": 1331.33067949, "T": "2017-11-12T14:05:00", "BV": 2.35800104}, {"O": 0.00176202, "H": 0.00176666, "L": 0.001749, "C": 0.001749, "V": 4255.02792887, "T": "2017-11-12T14:10:00", "BV": 7.48014879}, {"O": 0.001749, "H": 0.00176082, "L": 0.00174264, "C": 0.00175, "V": 6113.44379971, "T": "2017-11-12T14:15:00", "BV": 10.71481178}, {"O": 0.00175, "H": 0.00175, "L": 0.00174264, "C": 0.00175, "V": 2127.54914259, "T": "2017-11-12T14:20:00", "BV": 3.72286173}, {"O": 0.00175, "H": 0.00178272, "L": 0.00174265, "C": 0.00175501, "V": 1475.59161771, "T": "2017-11-12T14:25:00", "BV": 2.58547713}, {"O": 0.00175501, "H": 0.00177595, "L": 0.00175011, "C": 0.00175011, "V": 1316.65107, "T": "2017-11-12T14:30:00", "BV": 2.3059268}, {"O": 0.00175055, "H": 0.00177307, "L": 0.0017398, "C": 0.00174091, "V": 1844.21570405, "T": "2017-11-12T14:35:00", "BV": 3.21669571}, {"O": 0.00175, "H": 0.001755, "L": 0.00173856, "C": 0.00175003, "V": 1274.29692221, "T": "2017-11-12T14:40:00", "BV": 2.22875733}, {"O": 0.00175, "H": 0.00175493, "L": 0.00174791, "C": 0.00175491, "V": 2048.29375489, "T": "2017-11-12T14:45:00", "BV": 3.59253472}, {"O": 0.00175491, "H": 0.00175998, "L": 0.00174801, "C": 0.0017499, "V": 3049.95062962, "T": "2017-11-12T14:50:00", "BV": 5.34905962}, {"O": 0.0017499, "H": 0.0017599, "L": 0.00174124, "C": 0.00175899, "V": 2781.90906313, "T": "2017-11-12T14:55:00", "BV": 4.88168928}, {"O": 0.0017588, "H": 0.00175899, "L": 0.00174567, "C": 0.00175899, "V": 1423.4517132, "T": "2017-11-12T15:00:00", "BV": 2.50329667}, {"O": 0.00175899, "H": 0.001759, "L": 0.0017375, "C": 0.001759, "V": 3061.98620432, "T": "2017-11-12T15:05:00", "BV": 5.35687808}, {"O": 0.001759, "H": 0.00179998, "L": 0.001759, "C": 0.00177754, "V": 5474.832298, "T": "2017-11-12T15:10:00", "BV": 9.77518649}, {"O": 0.00177757, "H": 0.00179982, "L": 0.00176313, "C": 0.00179781, "V": 4433.92517832, "T": "2017-11-12T15:15:00", "BV": 7.92057448}, {"O": 0.00179781, "H": 0.00180681, "L": 0.001769, "C": 0.00179197, "V": 8514.66291119, "T": "2017-11-12T15:20:00", "BV": 15.29019956}, {"O": 0.00179162, "H": 0.00179162, "L": 0.0017705, "C": 0.00179, "V": 2340.16875647, "T": "2017-11-12T15:25:00", "BV": 4.16900537}, {"O": 0.00177144, "H": 0.00178995, "L": 0.00177111, "C": 0.00178347, "V": 1402.68043817, "T": "2017-11-12T15:30:00", "BV": 2.49804704}, {"O": 0.00178346, "H": 0.00178346, "L": 0.00175955, "C": 0.00177029, "V": 1325.74848555, "T": "2017-11-12T15:35:00", "BV": 2.35710269}, {"O": 0.00175935, "H": 0.00178181, "L": 0.00175935, "C": 0.0017661, "V": 4036.03105055, "T": "2017-11-12T15:40:00", "BV": 7.138955}, {"O": 0.0017661, "H": 0.00177999, "L": 0.0017661, "C": 0.00177004, "V": 2176.36960889, "T": "2017-11-12T15:45:00", "BV": 3.85404797}, {"O": 0.00177996, "H": 0.00181, "L": 0.001772, "C": 0.00180999, "V": 5185.82371219, "T": "2017-11-12T15:50:00", "BV": 9.2866888}, {"O": 0.00181, "H": 0.00181499, "L": 0.00179213, "C": 0.00179213, "V": 2390.80684659, "T": "2017-11-12T15:55:00", "BV": 4.31413296}, {"O": 0.00179213, "H": 0.00182368, "L": 0.00179213, "C": 0.00182323, "V": 4445.96893589, "T": "2017-11-12T16:00:00", "BV": 8.08414798}, {"O": 0.00182323, "H": 0.00182533, "L": 0.0018, "C": 0.0018016, "V": 3264.43682744, "T": "2017-11-12T16:05:00", "BV": 5.94920538}, {"O": 0.0018, "H": 0.00182405, "L": 0.0018, "C": 0.00180122, "V": 2690.00057337, "T": "2017-11-12T16:10:00", "BV": 4.84824931}, {"O": 0.00180125, "H": 0.00181931, "L": 0.00178543, "C": 0.00178768, "V": 1320.01714813, "T": "2017-11-12T16:15:00", "BV": 2.37077303}, {"O": 0.00178768, "H": 0.00178768, "L": 0.00178037, "C": 0.00178112, "V": 2078.62192073, "T": "2017-11-12T16:20:00", "BV": 3.70582393}, {"O": 0.00178768, "H": 0.00182009, "L": 0.00178112, "C": 0.00182, "V": 3787.92103629, "T": "2017-11-12T16:25:00", "BV": 6.84512589}, {"O": 0.00182, "H": 0.00183061, "L": 0.00182, "C": 0.00183, "V": 2114.10921741, "T": "2017-11-12T16:30:00", "BV": 3.86047507}, {"O": 0.00183, "H": 0.00183061, "L": 0.00182, "C": 0.00182, "V": 3689.20738854, "T": "2017-11-12T16:35:00", "BV": 6.74127783}, {"O": 0.00182, "H": 0.00184852, "L": 0.00182, "C": 0.00184851, "V": 2136.17450131, "T": "2017-11-12T16:40:00", "BV": 3.92679775}, {"O": 0.00184851, "H": 0.0018514, "L": 0.00183934, "C": 0.0018512, "V": 3961.25129153, "T": "2017-11-12T16:45:00", "BV": 7.32513763}, {"O": 0.0018513, "H": 0.00185661, "L": 0.00183231, "C": 0.00184538, "V": 1253.03841635, "T": "2017-11-12T16:50:00", "BV": 2.31206254}, {"O": 0.00184584, "H": 0.00186, "L": 0.001844, "C": 0.00186, "V": 907.90567378, "T": "2017-11-12T16:55:00", "BV": 1.67962169}, {"O": 0.00186, "H": 0.001864, "L": 0.00186, "C": 0.00186, "V": 1635.79269819, "T": "2017-11-12T17:00:00", "BV": 3.0463542}, {"O": 0.001864, "H": 0.001867, "L": 0.00186, "C": 0.00186, "V": 2614.19009555, "T": "2017-11-12T17:05:00", "BV": 4.87256239}, {"O": 0.00185692, "H": 0.00185692, "L": 0.00182985, "C": 0.00182985, "V": 2123.23599375, "T": "2017-11-12T17:10:00", "BV": 3.89535822}, {"O": 0.00182846, "H": 0.00183209, "L": 0.00182001, "C": 0.00182006, "V": 1821.13092143, "T": "2017-11-12T17:15:00", "BV": 3.3250744}, {"O": 0.00182006, "H": 0.00182006, "L": 0.00181701, "C": 0.00182006, "V": 865.21049935, "T": "2017-11-12T17:20:00", "BV": 1.57425448}, {"O": 0.00181711, "H": 0.00182006, "L": 0.00180798, "C": 0.00182006, "V": 2150.29326679, "T": "2017-11-12T17:25:00", "BV": 3.88956228}, {"O": 0.00181551, "H": 0.00182006, "L": 0.0018088, "C": 0.00182006, "V": 536.97103578, "T": "2017-11-12T17:30:00", "BV": 0.97686821}, {"O": 0.00182006, "H": 0.0018391, "L": 0.00180837, "C": 0.00182008, "V": 568.57690001, "T": "2017-11-12T17:35:00", "BV": 1.03200191}, {"O": 0.00182008, "H": 0.00182008, "L": 0.0018051, "C": 0.00181551, "V": 170.2739829, "T": "2017-11-12T17:40:00", "BV": 0.30870666}, {"O": 0.00182006, "H": 0.00183948, "L": 0.00181097, "C": 0.00183948, "V": 1519.18906376, "T": "2017-11-12T17:45:00", "BV": 2.76141232}, {"O": 0.00183321, "H": 0.00183321, "L": 0.0018231, "C": 0.00182392, "V": 728.57077072, "T": "2017-11-12T17:50:00", "BV": 1.32873903}, {"O": 0.00181146, "H": 0.00182389, "L": 0.00181145, "C": 0.00181146, "V": 533.26015923, "T": "2017-11-12T17:55:00", "BV": 0.9660816}, {"O": 0.00181146, "H": 0.00181146, "L": 0.00180801, "C": 0.00180801, "V": 367.57202483, "T": "2017-11-12T18:00:00", "BV": 0.66557177}, {"O": 0.00180801, "H": 0.00181145, "L": 0.00180801, "C": 0.00180801, "V": 95.82858641, "T": "2017-11-12T18:05:00", "BV": 0.17326082}, {"O": 0.00180801, "H": 0.001811, "L": 0.0017868, "C": 0.00180509, "V": 535.49715417, "T": "2017-11-12T18:10:00", "BV": 0.96571686}, {"O": 0.00179583, "H": 0.001805, "L": 0.00178849, "C": 0.00179998, "V": 353.79260926, "T": "2017-11-12T18:15:00", "BV": 0.63489613}, {"O": 0.00179998, "H": 0.0018, "L": 0.00178646, "C": 0.00179966, "V": 213.44040014, "T": "2017-11-12T18:20:00", "BV": 0.38359425}, {"O": 0.00179962, "H": 0.00179962, "L": 0.00178626, "C": 0.00178626, "V": 389.40927594, "T": "2017-11-12T18:25:00", "BV": 0.69651782}, {"O": 0.00178324, "H": 0.00179, "L": 0.00178149, "C": 0.00179, "V": 1381.09494404, "T": "2017-11-12T18:30:00", "BV": 2.4707418}, {"O": 0.00179, "H": 0.00179951, "L": 0.00178553, "C": 0.00179951, "V": 1635.72428411, "T": "2017-11-12T18:35:00", "BV": 2.92788986}, {"O": 0.00179501, "H": 0.00181033, "L": 0.00178566, "C": 0.00178568, "V": 827.41906399, "T": "2017-11-12T18:40:00", "BV": 1.48905723}, {"O": 0.0017959, "H": 0.0018004, "L": 0.0017959, "C": 0.0017959, "V": 481.33880735, "T": "2017-11-12T18:45:00", "BV": 0.86468255}, {"O": 0.0018004, "H": 0.0018049, "L": 0.0017959, "C": 0.0017959, "V": 231.92591852, "T": "2017-11-12T18:50:00", "BV": 0.4175417}, {"O": 0.0017959, "H": 0.0017959, "L": 0.00178, "C": 0.00178, "V": 710.64843034, "T": "2017-11-12T18:55:00", "BV": 1.27009872}, {"O": 0.00178001, "H": 0.00179192, "L": 0.00177373, "C": 0.00177373, "V": 892.62321368, "T": "2017-11-12T19:00:00", "BV": 1.58809538}, {"O": 0.00177373, "H": 0.00178, "L": 0.00177373, "C": 0.00178, "V": 345.17146925, "T": "2017-11-12T19:05:00", "BV": 0.61293677}, {"O": 0.00178, "H": 0.00180353, "L": 0.00177384, "C": 0.00179921, "V": 1288.20359592, "T": "2017-11-12T19:10:00", "BV": 2.29679285}, {"O": 0.00179892, "H": 0.00179892, "L": 0.00179373, "C": 0.00179373, "V": 185.06197739, "T": "2017-11-12T19:15:00", "BV": 0.33260441}, {"O": 0.00179373, "H": 0.00179373, "L": 0.00177875, "C": 0.00177882, "V": 340.40403682, "T": "2017-11-12T19:20:00", "BV": 0.60668965}, {"O": 0.00179013, "H": 0.00179013, "L": 0.00177437, "C": 0.00177882, "V": 397.97996869, "T": "2017-11-12T19:25:00", "BV": 0.70894867}, {"O": 0.00177441, "H": 0.00179067, "L": 0.001772, "C": 0.00179049, "V": 1107.30382965, "T": "2017-11-12T19:30:00", "BV": 1.97520218}, {"O": 0.00179049, "H": 0.00180455, "L": 0.0017772, "C": 0.00180455, "V": 243.5500871, "T": "2017-11-12T19:35:00", "BV": 0.43669198}, {"O": 0.00180449, "H": 0.0018049, "L": 0.00178152, "C": 0.0017955, "V": 1529.05461616, "T": "2017-11-12T19:40:00", "BV": 2.75628522}, {"O": 0.00178282, "H": 0.00178508, "L": 0.00177954, "C": 0.00178508, "V": 1141.98015518, "T": "2017-11-12T19:45:00", "BV": 2.03430634}, {"O": 0.0017955, "H": 0.00180316, "L": 0.0017955, "C": 0.00179551, "V": 1624.21687346, "T": "2017-11-12T19:50:00", "BV": 2.91896415}, {"O": 0.00179534, "H": 0.0017955, "L": 0.00178301, "C": 0.00178301, "V": 446.77548891, "T": "2017-11-12T19:55:00", "BV": 0.80070931}, {"O": 0.00178301, "H": 0.00178301, "L": 0.0017827, "C": 0.0017827, "V": 49.69662808, "T": "2017-11-12T20:00:00", "BV": 0.08860762}, {"O": 0.0017827, "H": 0.00178534, "L": 0.00177512, "C": 0.00178534, "V": 608.65590401, "T": "2017-11-12T20:05:00", "BV": 1.08356844}, {"O": 0.00178534, "H": 0.00179551, "L": 0.00178534, "C": 0.001791, "V": 700.73773271, "T": "2017-11-12T20:10:00", "BV": 1.25406072}, {"O": 0.001791, "H": 0.001791, "L": 0.00178652, "C": 0.00178652, "V": 382.63434864, "T": "2017-11-12T20:15:00", "BV": 0.68514884}, {"O": 0.00179099, "H": 0.00179099, "L": 0.00178535, "C": 0.00179099, "V": 432.49109541, "T": "2017-11-12T20:20:00", "BV": 0.77439509}, {"O": 0.00179099, "H": 0.00179999, "L": 0.00178534, "C": 0.00179999, "V": 1830.27841904, "T": "2017-11-12T20:25:00", "BV": 3.27349771}, {"O": 0.00180298, "H": 0.0018045, "L": 0.00179999, "C": 0.00179999, "V": 275.47495808, "T": "2017-11-12T20:30:00", "BV": 0.49609863}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179999, "C": 0.0018, "V": 98.82346801, "T": "2017-11-12T20:35:00", "BV": 0.17788142}, {"O": 0.0018, "H": 0.0018, "L": 0.00179999, "C": 0.0018, "V": 215.0791908, "T": "2017-11-12T20:40:00", "BV": 0.3871416}, {"O": 0.00180005, "H": 0.00180455, "L": 0.00179999, "C": 0.00180455, "V": 77.04036943, "T": "2017-11-12T20:45:00", "BV": 0.1387459}, {"O": 0.00179999, "H": 0.00180004, "L": 0.00179999, "C": 0.00180004, "V": 119.72610408, "T": "2017-11-12T20:50:00", "BV": 0.21550597}, {"O": 0.00180447, "H": 0.001811, "L": 0.00180004, "C": 0.001811, "V": 2443.14184709, "T": "2017-11-12T20:55:00", "BV": 4.41167572}, {"O": 0.001811, "H": 0.00182288, "L": 0.00181078, "C": 0.00182197, "V": 1101.38235063, "T": "2017-11-12T21:00:00", "BV": 2.00303402}, {"O": 0.00182286, "H": 0.00183593, "L": 0.00182197, "C": 0.00183321, "V": 1279.22564743, "T": "2017-11-12T21:05:00", "BV": 2.34109539}, {"O": 0.00183321, "H": 0.00184539, "L": 0.00183201, "C": 0.00184501, "V": 2372.18938311, "T": "2017-11-12T21:10:00", "BV": 4.37064689}, {"O": 0.00184539, "H": 0.00185, "L": 0.00183323, "C": 0.00183323, "V": 3474.99094757, "T": "2017-11-12T21:15:00", "BV": 6.41221258}, {"O": 0.00183324, "H": 0.00184998, "L": 0.00183324, "C": 0.00183338, "V": 2148.37554153, "T": "2017-11-12T21:20:00", "BV": 3.9515797}, {"O": 0.00183325, "H": 0.00183339, "L": 0.00183325, "C": 0.00183339, "V": 1106.73498683, "T": "2017-11-12T21:25:00", "BV": 2.02894322}, {"O": 0.00183339, "H": 0.00183339, "L": 0.00182286, "C": 0.00182286, "V": 1428.62406887, "T": "2017-11-12T21:30:00", "BV": 2.61388861}, {"O": 0.00182286, "H": 0.00182286, "L": 0.00181922, "C": 0.00181922, "V": 262.78971582, "T": "2017-11-12T21:35:00", "BV": 0.47889861}, {"O": 0.00181922, "H": 0.00182867, "L": 0.00181921, "C": 0.00182865, "V": 527.16346085, "T": "2017-11-12T21:40:00", "BV": 0.961881}, {"O": 0.00182865, "H": 0.00182865, "L": 0.00181975, "C": 0.00182865, "V": 172.33655945, "T": "2017-11-12T21:45:00", "BV": 0.31421935}, {"O": 0.00182865, "H": 0.00182865, "L": 0.00182424, "C": 0.00182426, "V": 2351.94749443, "T": "2017-11-12T21:50:00", "BV": 4.29057248}, {"O": 0.00182427, "H": 0.00182427, "L": 0.00181578, "C": 0.00181578, "V": 356.44847452, "T": "2017-11-12T21:55:00", "BV": 0.64969682}, {"O": 0.00181922, "H": 0.00181922, "L": 0.00180476, "C": 0.00181921, "V": 861.85900916, "T": "2017-11-12T22:00:00", "BV": 1.55838992}, {"O": 0.00180635, "H": 0.00181922, "L": 0.001801, "C": 0.00180957, "V": 2628.50357218, "T": "2017-11-12T22:05:00", "BV": 4.74520646}, {"O": 0.00180957, "H": 0.00181973, "L": 0.0018, "C": 0.00180103, "V": 3741.89308887, "T": "2017-11-12T22:10:00", "BV": 6.75073628}, {"O": 0.00180103, "H": 0.00180104, "L": 0.00179999, "C": 0.0018, "V": 2012.30465016, "T": "2017-11-12T22:15:00", "BV": 3.6239411}, {"O": 0.0018, "H": 0.00180104, "L": 0.00178536, "C": 0.00179989, "V": 2222.92450216, "T": "2017-11-12T22:20:00", "BV": 3.98716035}, {"O": 0.00179985, "H": 0.00180104, "L": 0.00178535, "C": 0.00179997, "V": 1115.56952188, "T": "2017-11-12T22:25:00", "BV": 2.00740736}, {"O": 0.00179999, "H": 0.00180104, "L": 0.00179997, "C": 0.00180104, "V": 1081.26979309, "T": "2017-11-12T22:30:00", "BV": 1.94728439}, {"O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 2073.29981992, "T": "2017-11-12T22:35:00", "BV": 3.73409579}, {"O": 0.00180104, "H": 0.00182426, "L": 0.00180003, "C": 0.00182426, "V": 4793.37863294, "T": "2017-11-12T22:40:00", "BV": 8.67260497}, {"O": 0.00182426, "H": 0.00182426, "L": 0.00181519, "C": 0.00181975, "V": 968.82531372, "T": "2017-11-12T22:45:00", "BV": 1.76526384}, {"O": 0.0018152, "H": 0.00182425, "L": 0.00181345, "C": 0.00182424, "V": 907.55049847, "T": "2017-11-12T22:50:00", "BV": 1.65125173}, {"O": 0.00181968, "H": 0.00183339, "L": 0.00181345, "C": 0.00183009, "V": 424.5511341, "T": "2017-11-12T22:55:00", "BV": 0.77575373}, {"O": 0.001826, "H": 0.00183804, "L": 0.00182551, "C": 0.00183804, "V": 381.2141792, "T": "2017-11-12T23:00:00", "BV": 0.69791586}, {"O": 0.00183222, "H": 0.00183804, "L": 0.00183209, "C": 0.00183804, "V": 314.35799922, "T": "2017-11-12T23:05:00", "BV": 0.57620001}, {"O": 0.00183342, "H": 0.00184161, "L": 0.00183209, "C": 0.00183209, "V": 1133.35910619, "T": "2017-11-12T23:10:00", "BV": 2.08116358}, {"O": 0.0018321, "H": 0.0018422, "L": 0.00183209, "C": 0.00183461, "V": 545.57237312, "T": "2017-11-12T23:15:00", "BV": 1.00318406}, {"O": 0.00183209, "H": 0.00184161, "L": 0.00183209, "C": 0.00183701, "V": 774.94592207, "T": "2017-11-12T23:20:00", "BV": 1.42071336}, {"O": 0.00183701, "H": 0.00184783, "L": 0.00183242, "C": 0.00184327, "V": 1822.89452378, "T": "2017-11-12T23:25:00", "BV": 3.35306423}, {"O": 0.00183703, "H": 0.00184741, "L": 0.00183209, "C": 0.00183209, "V": 1868.03125703, "T": "2017-11-12T23:30:00", "BV": 3.4339512}, {"O": 0.00183209, "H": 0.00184736, "L": 0.00183008, "C": 0.00183998, "V": 3334.93147118, "T": "2017-11-12T23:35:00", "BV": 6.11696223}, {"O": 0.00183997, "H": 0.00183998, "L": 0.00180175, "C": 0.00180789, "V": 1144.97499913, "T": "2017-11-12T23:40:00", "BV": 2.08064521}, {"O": 0.00180787, "H": 0.00183999, "L": 0.00180787, "C": 0.00181028, "V": 1048.81697284, "T": "2017-11-12T23:45:00", "BV": 1.91228144}, {"O": 0.00181041, "H": 0.00183994, "L": 0.00180779, "C": 0.00183907, "V": 3778.68836722, "T": "2017-11-12T23:50:00", "BV": 6.85101709}, {"O": 0.00180555, "H": 0.00183439, "L": 0.00180546, "C": 0.00180861, "V": 2070.85352425, "T": "2017-11-12T23:55:00", "BV": 3.74014895}, {"O": 0.001815, "H": 0.00182389, "L": 0.00180861, "C": 0.00181047, "V": 600.27919497, "T": "2017-11-13T00:00:00", "BV": 1.09201951}, {"O": 0.00181047, "H": 0.00182207, "L": 0.00180861, "C": 0.00182179, "V": 790.10532955, "T": "2017-11-13T00:05:00", "BV": 1.43375189}, {"O": 0.00182171, "H": 0.00182171, "L": 0.00180864, "C": 0.00181106, "V": 2070.36563457, "T": "2017-11-13T00:10:00", "BV": 3.76352819}, {"O": 0.001815, "H": 0.00183, "L": 0.00181104, "C": 0.00182534, "V": 4064.40795925, "T": "2017-11-13T00:15:00", "BV": 7.40440408}, {"O": 0.00181312, "H": 0.00182899, "L": 0.00181311, "C": 0.00182899, "V": 417.74902268, "T": "2017-11-13T00:20:00", "BV": 0.7630977}, {"O": 0.00183, "H": 0.00184, "L": 0.001829, "C": 0.00184, "V": 1428.64661667, "T": "2017-11-13T00:25:00", "BV": 2.61899298}, {"O": 0.00184451, "H": 0.00184451, "L": 0.00183403, "C": 0.001838, "V": 1331.37592726, "T": "2017-11-13T00:30:00", "BV": 2.44951258}, {"O": 0.001838, "H": 0.001838, "L": 0.00181495, "C": 0.00181973, "V": 1443.27213853, "T": "2017-11-13T00:35:00", "BV": 2.62761793}, {"O": 0.00182429, "H": 0.00182429, "L": 0.00181531, "C": 0.00181539, "V": 306.36113953, "T": "2017-11-13T00:40:00", "BV": 0.5572629}, {"O": 0.00181539, "H": 0.00182428, "L": 0.00181411, "C": 0.00181411, "V": 2247.18251441, "T": "2017-11-13T00:45:00", "BV": 4.08194381}, {"O": 0.00181411, "H": 0.00182428, "L": 0.00179343, "C": 0.001813, "V": 1225.89677886, "T": "2017-11-13T00:50:00", "BV": 2.21309556}, {"O": 0.00180002, "H": 0.00181408, "L": 0.00178293, "C": 0.00178299, "V": 3239.19210585, "T": "2017-11-13T00:55:00", "BV": 5.80235027}, {"O": 0.00178319, "H": 0.00182428, "L": 0.00178319, "C": 0.00181804, "V": 3929.41055149, "T": "2017-11-13T01:00:00", "BV": 7.07062988}, {"O": 0.00181587, "H": 0.00182428, "L": 0.00180586, "C": 0.00181517, "V": 1083.54132565, "T": "2017-11-13T01:05:00", "BV": 1.96439414}, {"O": 0.00181517, "H": 0.00182499, "L": 0.00180298, "C": 0.00182499, "V": 625.78736368, "T": "2017-11-13T01:10:00", "BV": 1.13851596}, {"O": 0.00182499, "H": 0.00183832, "L": 0.00182431, "C": 0.0018372, "V": 1696.55926921, "T": "2017-11-13T01:15:00", "BV": 3.11440435}, {"O": 0.00183261, "H": 0.00183261, "L": 0.001825, "C": 0.00183252, "V": 1373.62782013, "T": "2017-11-13T01:20:00", "BV": 2.51630841}, {"O": 0.00183253, "H": 0.00183353, "L": 0.00183012, "C": 0.00183353, "V": 164.21780406, "T": "2017-11-13T01:25:00", "BV": 0.3009441}, {"O": 0.00183353, "H": 0.0018373, "L": 0.00183253, "C": 0.0018372, "V": 692.74053396, "T": "2017-11-13T01:30:00", "BV": 1.27059866}, {"O": 0.0018372, "H": 0.00184055, "L": 0.00183353, "C": 0.00183353, "V": 584.16765232, "T": "2017-11-13T01:35:00", "BV": 1.07255621}, {"O": 0.00183353, "H": 0.00184133, "L": 0.00183353, "C": 0.00184132, "V": 387.17980989, "T": "2017-11-13T01:40:00", "BV": 0.71015332}, {"O": 0.00184132, "H": 0.00184133, "L": 0.00183152, "C": 0.00183673, "V": 1139.4166423, "T": "2017-11-13T01:45:00", "BV": 2.09347132}, {"O": 0.00183673, "H": 0.00184133, "L": 0.00182435, "C": 0.00182492, "V": 162.86429891, "T": "2017-11-13T01:50:00", "BV": 0.29771074}, {"O": 0.00182529, "H": 0.00183997, "L": 0.00182529, "C": 0.00183997, "V": 105.69545417, "T": "2017-11-13T01:55:00", "BV": 0.19344087}, {"O": 0.00183997, "H": 0.00183998, "L": 0.00182534, "C": 0.00183976, "V": 228.40439648, "T": "2017-11-13T02:00:00", "BV": 0.41833467}, {"O": 0.00183516, "H": 0.00183716, "L": 0.00182572, "C": 0.00183257, "V": 631.36296294, "T": "2017-11-13T02:05:00", "BV": 1.15929606}, {"O": 0.00183257, "H": 0.00183874, "L": 0.00182572, "C": 0.00182602, "V": 284.05897083, "T": "2017-11-13T02:10:00", "BV": 0.51981977}, {"O": 0.00182618, "H": 0.00183871, "L": 0.00182618, "C": 0.00182674, "V": 1522.26791862, "T": "2017-11-13T02:15:00", "BV": 2.79771004}, {"O": 0.00183408, "H": 0.00183408, "L": 0.00182529, "C": 0.00182531, "V": 2053.22387876, "T": "2017-11-13T02:20:00", "BV": 3.74969802}, {"O": 0.00182531, "H": 0.00183408, "L": 0.00182531, "C": 0.00183408, "V": 481.18387064, "T": "2017-11-13T02:25:00", "BV": 0.87984007}, {"O": 0.00183398, "H": 0.00183398, "L": 0.00182454, "C": 0.00182518, "V": 230.132497, "T": "2017-11-13T02:30:00", "BV": 0.42164018}, {"O": 0.00182454, "H": 0.00183398, "L": 0.00182432, "C": 0.00182543, "V": 651.47942646, "T": "2017-11-13T02:35:00", "BV": 1.19235969}, {"O": 0.00182131, "H": 0.00183, "L": 0.00182063, "C": 0.00182063, "V": 593.33845492, "T": "2017-11-13T02:40:00", "BV": 1.08367062}, {"O": 0.00182063, "H": 0.00183, "L": 0.00180964, "C": 0.00180964, "V": 1360.68510216, "T": "2017-11-13T02:45:00", "BV": 2.47313613}, {"O": 0.00180964, "H": 0.0018238, "L": 0.0018071, "C": 0.00181403, "V": 470.28655006, "T": "2017-11-13T02:50:00", "BV": 0.8542701}, {"O": 0.00181409, "H": 0.00182985, "L": 0.00181403, "C": 0.0018237, "V": 283.00755723, "T": "2017-11-13T02:55:00", "BV": 0.51511065}, {"O": 0.0018237, "H": 0.00182958, "L": 0.00181403, "C": 0.00181914, "V": 1400.09025492, "T": "2017-11-13T03:00:00", "BV": 2.54843117}, {"O": 0.00181914, "H": 0.00182849, "L": 0.00180008, "C": 0.00182543, "V": 2156.93839026, "T": "2017-11-13T03:05:00", "BV": 3.92380826}, {"O": 0.00182543, "H": 0.00182543, "L": 0.00180004, "C": 0.00180007, "V": 2106.77966429, "T": "2017-11-13T03:10:00", "BV": 3.82485063}, {"O": 0.00180008, "H": 0.00181881, "L": 0.00179591, "C": 0.00180007, "V": 697.40516189, "T": "2017-11-13T03:15:00", "BV": 1.2585217}, {"O": 0.00181648, "H": 0.00181979, "L": 0.00178813, "C": 0.00178847, "V": 1915.18659745, "T": "2017-11-13T03:20:00", "BV": 3.44238233}, {"O": 0.00181895, "H": 0.00181895, "L": 0.00178915, "C": 0.00180869, "V": 1100.259931, "T": "2017-11-13T03:25:00", "BV": 1.99733785}, {"O": 0.00181747, "H": 0.00181997, "L": 0.0018, "C": 0.00181997, "V": 2050.98031079, "T": "2017-11-13T03:30:00", "BV": 3.72410866}, {"O": 0.00181997, "H": 0.00183641, "L": 0.00181844, "C": 0.0018355, "V": 3645.56256057, "T": "2017-11-13T03:35:00", "BV": 6.67033269}, {"O": 0.0018355, "H": 0.00183641, "L": 0.00182, "C": 0.00182, "V": 1013.51852695, "T": "2017-11-13T03:40:00", "BV": 1.85449921}, {"O": 0.00182015, "H": 0.00183636, "L": 0.00182015, "C": 0.00182078, "V": 911.44140274, "T": "2017-11-13T03:45:00", "BV": 1.66134426}, {"O": 0.00182078, "H": 0.00183607, "L": 0.00182, "C": 0.00182065, "V": 1161.77648063, "T": "2017-11-13T03:50:00", "BV": 2.11523521}, {"O": 0.00182065, "H": 0.00183516, "L": 0.00182009, "C": 0.001835, "V": 774.13579119, "T": "2017-11-13T03:55:00", "BV": 1.41082701}, {"O": 0.00182071, "H": 0.00183495, "L": 0.0018157, "C": 0.0018157, "V": 1755.56556033, "T": "2017-11-13T04:00:00", "BV": 3.1956584}, {"O": 0.00182, "H": 0.00183178, "L": 0.001815, "C": 0.001815, "V": 1931.48212237, "T": "2017-11-13T04:05:00", "BV": 3.50707946}, {"O": 0.00181501, "H": 0.00183093, "L": 0.00181495, "C": 0.00181518, "V": 889.54427977, "T": "2017-11-13T04:10:00", "BV": 1.6191243}, {"O": 0.00182915, "H": 0.00182915, "L": 0.00181509, "C": 0.00181512, "V": 1781.64277202, "T": "2017-11-13T04:15:00", "BV": 3.23434314}, {"O": 0.00181512, "H": 0.00183, "L": 0.00181487, "C": 0.00182994, "V": 869.24460963, "T": "2017-11-13T04:20:00", "BV": 1.58384162}, {"O": 0.00182994, "H": 0.00182999, "L": 0.00180592, "C": 0.00180844, "V": 1639.92405288, "T": "2017-11-13T04:25:00", "BV": 2.97522381}, {"O": 0.00180844, "H": 0.00181409, "L": 0.00180844, "C": 0.00181, "V": 910.93892685, "T": "2017-11-13T04:30:00", "BV": 1.6487715}, {"O": 0.00181, "H": 0.00181518, "L": 0.00180844, "C": 0.00181518, "V": 1873.34073091, "T": "2017-11-13T04:35:00", "BV": 3.39608379}, {"O": 0.00181518, "H": 0.00182062, "L": 0.00180592, "C": 0.00182062, "V": 783.68201202, "T": "2017-11-13T04:40:00", "BV": 1.42152814}, {"O": 0.00182062, "H": 0.00182826, "L": 0.00180627, "C": 0.00182254, "V": 499.93725323, "T": "2017-11-13T04:45:00", "BV": 0.90940971}, {"O": 0.00182207, "H": 0.00183491, "L": 0.00180628, "C": 0.00180628, "V": 1444.43624272, "T": "2017-11-13T04:50:00", "BV": 2.63956964}, {"O": 0.00180628, "H": 0.00182459, "L": 0.0018, "C": 0.0018, "V": 3374.95468124, "T": "2017-11-13T04:55:00", "BV": 6.10089276}, {"O": 0.001802, "H": 0.001802, "L": 0.00179836, "C": 0.00179836, "V": 1374.04967216, "T": "2017-11-13T05:00:00", "BV": 2.47190562}, {"O": 0.00179836, "H": 0.00179836, "L": 0.00179, "C": 0.00179, "V": 1761.91052879, "T": "2017-11-13T05:05:00", "BV": 3.15925082}, {"O": 0.00179, "H": 0.0017963, "L": 0.0017833, "C": 0.00178883, "V": 1547.89787367, "T": "2017-11-13T05:10:00", "BV": 2.76935809}, {"O": 0.00178884, "H": 0.00179628, "L": 0.001781, "C": 0.001781, "V": 3491.81340901, "T": "2017-11-13T05:15:00", "BV": 6.24027982}, {"O": 0.00178884, "H": 0.00178884, "L": 0.00174388, "C": 0.00175451, "V": 4425.432501, "T": "2017-11-13T05:20:00", "BV": 7.79701541}, {"O": 0.00174756, "H": 0.00176229, "L": 0.001741, "C": 0.001741, "V": 2706.17277343, "T": "2017-11-13T05:25:00", "BV": 4.72251684}, {"O": 0.001741, "H": 0.001741, "L": 0.00173366, "C": 0.00173366, "V": 1883.0932783, "T": "2017-11-13T05:30:00", "BV": 3.27580273}, {"O": 0.00173366, "H": 0.00173366, "L": 0.00172122, "C": 0.00172293, "V": 2690.80529006, "T": "2017-11-13T05:35:00", "BV": 4.65586168}, {"O": 0.00172293, "H": 0.00172876, "L": 0.00172068, "C": 0.00172874, "V": 3841.75481509, "T": "2017-11-13T05:40:00", "BV": 6.62245546}, {"O": 0.00172068, "H": 0.00173366, "L": 0.00171831, "C": 0.00173366, "V": 3550.98127622, "T": "2017-11-13T05:45:00", "BV": 6.13974768}, {"O": 0.00173366, "H": 0.00173988, "L": 0.001729, "C": 0.00173988, "V": 2824.58271189, "T": "2017-11-13T05:50:00", "BV": 4.91256721}, {"O": 0.00173986, "H": 0.00173986, "L": 0.00172154, "C": 0.00173043, "V": 1895.84812378, "T": "2017-11-13T05:55:00", "BV": 3.28381316}, {"O": 0.00173042, "H": 0.00173983, "L": 0.00171831, "C": 0.00171831, "V": 2667.98924279, "T": "2017-11-13T06:00:00", "BV": 4.613598}, {"O": 0.00171831, "H": 0.00174043, "L": 0.0017183, "C": 0.00173901, "V": 4524.6598594, "T": "2017-11-13T06:05:00", "BV": 7.84639491}, {"O": 0.00173901, "H": 0.00174253, "L": 0.001739, "C": 0.00173902, "V": 4770.44683207, "T": "2017-11-13T06:10:00", "BV": 8.29981224}, {"O": 0.00173902, "H": 0.00174253, "L": 0.00173637, "C": 0.001737, "V": 2953.18222746, "T": "2017-11-13T06:15:00", "BV": 5.13471803}, {"O": 0.00173902, "H": 0.00175625, "L": 0.001737, "C": 0.001746, "V": 3353.93102534, "T": "2017-11-13T06:20:00", "BV": 5.86448383}, {"O": 0.00175001, "H": 0.00175623, "L": 0.00174, "C": 0.00174, "V": 4409.38151079, "T": "2017-11-13T06:25:00", "BV": 7.69958695}, {"O": 0.00174, "H": 0.00175549, "L": 0.00173999, "C": 0.00174401, "V": 754.54424023, "T": "2017-11-13T06:30:00", "BV": 1.3148138}, {"O": 0.00174402, "H": 0.00175499, "L": 0.00174401, "C": 0.00175497, "V": 1748.86984138, "T": "2017-11-13T06:35:00", "BV": 3.05418776}, {"O": 0.00175497, "H": 0.00175497, "L": 0.00174423, "C": 0.001745, "V": 1553.31755264, "T": "2017-11-13T06:40:00", "BV": 2.71332397}, {"O": 0.001745, "H": 0.00175, "L": 0.001745, "C": 0.00175, "V": 481.88050809, "T": "2017-11-13T06:45:00", "BV": 0.84207306}, {"O": 0.00175, "H": 0.00175, "L": 0.001746, "C": 0.00174609, "V": 4782.87192582, "T": "2017-11-13T06:50:00", "BV": 8.35112066}, {"O": 0.00174616, "H": 0.0017545, "L": 0.00174616, "C": 0.00174616, "V": 1125.91572348, "T": "2017-11-13T06:55:00", "BV": 1.96879886}, {"O": 0.00174616, "H": 0.0017545, "L": 0.00174616, "C": 0.00174661, "V": 1244.71515075, "T": "2017-11-13T07:00:00", "BV": 2.1753168}, {"O": 0.00174704, "H": 0.00175444, "L": 0.00174661, "C": 0.00175444, "V": 67.23273826, "T": "2017-11-13T07:05:00", "BV": 0.11773375}, {"O": 0.00175444, "H": 0.00175444, "L": 0.00174503, "C": 0.00174503, "V": 1524.5416328, "T": "2017-11-13T07:10:00", "BV": 2.66535439}, {"O": 0.001748, "H": 0.0017544, "L": 0.00174503, "C": 0.00175439, "V": 6420.61342793, "T": "2017-11-13T07:15:00", "BV": 11.23423388}, {"O": 0.00175437, "H": 0.00175437, "L": 0.001745, "C": 0.001754, "V": 1029.80684501, "T": "2017-11-13T07:20:00", "BV": 1.80158122}, {"O": 0.001754, "H": 0.00175442, "L": 0.00175399, "C": 0.00175441, "V": 3040.48732498, "T": "2017-11-13T07:25:00", "BV": 5.33378968}, {"O": 0.00175441, "H": 0.00176156, "L": 0.00175441, "C": 0.00176156, "V": 1184.32285617, "T": "2017-11-13T07:30:00", "BV": 2.08064747}, {"O": 0.00176156, "H": 0.00176219, "L": 0.00175421, "C": 0.00175421, "V": 839.9943814, "T": "2017-11-13T07:35:00", "BV": 1.47673494}, {"O": 0.00175421, "H": 0.00175998, "L": 0.00175421, "C": 0.00175998, "V": 1990.89490877, "T": "2017-11-13T07:40:00", "BV": 3.50124746}, {"O": 0.001759, "H": 0.0017675, "L": 0.0017575, "C": 0.00176701, "V": 1831.98886663, "T": "2017-11-13T07:45:00", "BV": 3.23644968}, {"O": 0.00176701, "H": 0.0017675, "L": 0.00175822, "C": 0.00175823, "V": 5137.0052806, "T": "2017-11-13T07:50:00", "BV": 9.05326674}, {"O": 0.00175823, "H": 0.00176737, "L": 0.00175269, "C": 0.00175829, "V": 1879.5346437, "T": "2017-11-13T07:55:00", "BV": 3.30314038}, {"O": 0.00175829, "H": 0.001763, "L": 0.001754, "C": 0.001759, "V": 703.02633663, "T": "2017-11-13T08:00:00", "BV": 1.23598213}, {"O": 0.001759, "H": 0.00176299, "L": 0.001754, "C": 0.001754, "V": 416.36838854, "T": "2017-11-13T08:05:00", "BV": 0.73106188}, {"O": 0.001754, "H": 0.00176708, "L": 0.001754, "C": 0.00176706, "V": 5859.81296794, "T": "2017-11-13T08:10:00", "BV": 10.34917872}, {"O": 0.00176706, "H": 0.00176737, "L": 0.00175577, "C": 0.00176, "V": 882.84615276, "T": "2017-11-13T08:15:00", "BV": 1.55718368}, {"O": 0.00176, "H": 0.00176691, "L": 0.00175658, "C": 0.00176241, "V": 2985.65625835, "T": "2017-11-13T08:20:00", "BV": 5.25762732}, {"O": 0.00176241, "H": 0.00176691, "L": 0.00175799, "C": 0.00175799, "V": 2128.90938752, "T": "2017-11-13T08:25:00", "BV": 3.74658906}, {"O": 0.00175799, "H": 0.00175999, "L": 0.00175, "C": 0.00175025, "V": 1497.1453394, "T": "2017-11-13T08:30:00", "BV": 2.62442156}, {"O": 0.00175025, "H": 0.00175999, "L": 0.00175, "C": 0.00175108, "V": 1176.15397973, "T": "2017-11-13T08:35:00", "BV": 2.05964471}, {"O": 0.00175109, "H": 0.00175999, "L": 0.001751, "C": 0.00175999, "V": 2309.70066688, "T": "2017-11-13T08:40:00", "BV": 4.05207284}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175122, "C": 0.00175999, "V": 324.2217991, "T": "2017-11-13T08:45:00", "BV": 0.57046197}, {"O": 0.00175999, "H": 0.00175999, "L": 0.00175502, "C": 0.0017598, "V": 805.930261, "T": "2017-11-13T08:50:00", "BV": 1.41835286}, {"O": 0.0017588, "H": 0.0017588, "L": 0.00175601, "C": 0.0017588, "V": 564.42928214, "T": "2017-11-13T08:55:00", "BV": 0.99159938}, {"O": 0.00175601, "H": 0.001758, "L": 0.00175324, "C": 0.00175324, "V": 2618.97004951, "T": "2017-11-13T09:00:00", "BV": 4.59903898}, {"O": 0.00175402, "H": 0.00175402, "L": 0.00175, "C": 0.00175131, "V": 1177.18510608, "T": "2017-11-13T09:05:00", "BV": 2.06065043}, {"O": 0.00175131, "H": 0.00175402, "L": 0.00175, "C": 0.0017513, "V": 393.16723309, "T": "2017-11-13T09:10:00", "BV": 0.68862591}, {"O": 0.0017513, "H": 0.001752, "L": 0.0017513, "C": 0.00175134, "V": 610.32123223, "T": "2017-11-13T09:15:00", "BV": 1.06906456}, {"O": 0.00175135, "H": 0.00175402, "L": 0.0017513, "C": 0.001753, "V": 1847.42221563, "T": "2017-11-13T09:20:00", "BV": 3.23679151}, {"O": 0.00175299, "H": 0.00175797, "L": 0.00174603, "C": 0.00174999, "V": 1781.50605797, "T": "2017-11-13T09:25:00", "BV": 3.11799068}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174603, "C": 0.00174993, "V": 316.88239024, "T": "2017-11-13T09:30:00", "BV": 0.55427624}, {"O": 0.0017498, "H": 0.00174997, "L": 0.00174415, "C": 0.001745, "V": 732.8293632, "T": "2017-11-13T09:35:00", "BV": 1.27954356}, {"O": 0.0017495, "H": 0.00174999, "L": 0.001745, "C": 0.001745, "V": 471.32533346, "T": "2017-11-13T09:40:00", "BV": 0.8243753}, {"O": 0.0017499, "H": 0.0017499, "L": 0.00173637, "C": 0.00173637, "V": 1394.8092162, "T": "2017-11-13T09:45:00", "BV": 2.42947477}, {"O": 0.00173637, "H": 0.00173637, "L": 0.00171886, "C": 0.0017189, "V": 10105.80153263, "T": "2017-11-13T09:50:00", "BV": 17.38800899}, {"O": 0.0017189, "H": 0.00174309, "L": 0.00171887, "C": 0.00174308, "V": 10196.7398664, "T": "2017-11-13T09:55:00", "BV": 17.70703814}, {"O": 0.00174307, "H": 0.00174307, "L": 0.00169999, "C": 0.00169999, "V": 13472.22069796, "T": "2017-11-13T10:00:00", "BV": 22.95658774}, {"O": 0.00169999, "H": 0.00172937, "L": 0.00169779, "C": 0.00172512, "V": 7111.56094402, "T": "2017-11-13T10:05:00", "BV": 12.11415367}, {"O": 0.00170044, "H": 0.0017209, "L": 0.00170013, "C": 0.00171595, "V": 1027.3827809, "T": "2017-11-13T10:10:00", "BV": 1.74932546}, {"O": 0.00171568, "H": 0.00171647, "L": 0.00169515, "C": 0.0017, "V": 3104.85477183, "T": "2017-11-13T10:15:00", "BV": 5.28856689}, {"O": 0.00169642, "H": 0.00171648, "L": 0.00169515, "C": 0.00171648, "V": 1104.66134849, "T": "2017-11-13T10:20:00", "BV": 1.88665187}, {"O": 0.00171648, "H": 0.00171648, "L": 0.00167958, "C": 0.00168001, "V": 9021.09868817, "T": "2017-11-13T10:25:00", "BV": 15.28676597}, {"O": 0.00168001, "H": 0.00171475, "L": 0.00167948, "C": 0.00171195, "V": 11721.9407656, "T": "2017-11-13T10:30:00", "BV": 19.7409885}, {"O": 0.00171194, "H": 0.001714, "L": 0.001704, "C": 0.001714, "V": 576.5347197, "T": "2017-11-13T10:35:00", "BV": 0.98700314}, {"O": 0.001714, "H": 0.00171893, "L": 0.001714, "C": 0.00171893, "V": 1547.74654584, "T": "2017-11-13T10:40:00", "BV": 2.65738816}, {"O": 0.00171893, "H": 0.00172478, "L": 0.00171705, "C": 0.00172478, "V": 2543.50592658, "T": "2017-11-13T10:45:00", "BV": 4.37262503}, {"O": 0.00171705, "H": 0.00172478, "L": 0.00171647, "C": 0.00171647, "V": 1170.66304886, "T": "2017-11-13T10:50:00", "BV": 2.0153422}, {"O": 0.00172478, "H": 0.00172478, "L": 0.00171369, "C": 0.00171369, "V": 1077.73894804, "T": "2017-11-13T10:55:00", "BV": 1.84868164}, {"O": 0.00171999, "H": 0.00172477, "L": 0.00170402, "C": 0.00171937, "V": 727.87444015, "T": "2017-11-13T11:00:00", "BV": 1.24765905}, {"O": 0.00171936, "H": 0.00171937, "L": 0.00169715, "C": 0.00169715, "V": 1374.01779062, "T": "2017-11-13T11:05:00", "BV": 2.34297831}, {"O": 0.00171474, "H": 0.00172477, "L": 0.0017, "C": 0.0017022, "V": 4026.17328896, "T": "2017-11-13T11:10:00", "BV": 6.90264665}, {"O": 0.0017022, "H": 0.00171371, "L": 0.00169721, "C": 0.001708, "V": 1987.31685601, "T": "2017-11-13T11:15:00", "BV": 3.38352569}, {"O": 0.00171185, "H": 0.00171185, "L": 0.00170384, "C": 0.00170384, "V": 662.07022389, "T": "2017-11-13T11:20:00", "BV": 1.13135031}, {"O": 0.00170384, "H": 0.00171116, "L": 0.00169998, "C": 0.00171, "V": 1820.54219336, "T": "2017-11-13T11:25:00", "BV": 3.10770214}, {"O": 0.00171, "H": 0.00171203, "L": 0.00170094, "C": 0.00171116, "V": 432.82724701, "T": "2017-11-13T11:30:00", "BV": 0.74007958}, {"O": 0.00171116, "H": 0.00172259, "L": 0.00170004, "C": 0.00170392, "V": 1902.61105888, "T": "2017-11-13T11:35:00", "BV": 3.24929722}, {"O": 0.00170392, "H": 0.00170395, "L": 0.00169384, "C": 0.00169384, "V": 2656.46050775, "T": "2017-11-13T11:40:00", "BV": 4.51547865}, {"O": 0.00169384, "H": 0.00171426, "L": 0.00169092, "C": 0.00169092, "V": 1425.29381945, "T": "2017-11-13T11:45:00", "BV": 2.425917}, {"O": 0.00169092, "H": 0.00169997, "L": 0.00168271, "C": 0.00169722, "V": 2107.10946788, "T": "2017-11-13T11:50:00", "BV": 3.56541297}, {"O": 0.00169679, "H": 0.00169815, "L": 0.00168142, "C": 0.00169622, "V": 1217.73929392, "T": "2017-11-13T11:55:00", "BV": 2.05449967}, {"O": 0.00169611, "H": 0.00169627, "L": 0.001685, "C": 0.0016962, "V": 721.07361551, "T": "2017-11-13T12:00:00", "BV": 1.22225913}, {"O": 0.0016855, "H": 0.0016981, "L": 0.0016855, "C": 0.0016871, "V": 2592.46217314, "T": "2017-11-13T12:05:00", "BV": 4.38645439}, {"O": 0.0016871, "H": 0.00169808, "L": 0.0016814, "C": 0.00169, "V": 1187.00259508, "T": "2017-11-13T12:10:00", "BV": 2.00587083}, {"O": 0.00169794, "H": 0.00169795, "L": 0.00168275, "C": 0.00169793, "V": 1860.02980985, "T": "2017-11-13T12:15:00", "BV": 3.13871108}, {"O": 0.00169792, "H": 0.00169794, "L": 0.00169, "C": 0.00169794, "V": 479.82564832, "T": "2017-11-13T12:20:00", "BV": 0.81241415}, {"O": 0.001695, "H": 0.001695, "L": 0.00168379, "C": 0.00168379, "V": 876.06489611, "T": "2017-11-13T12:25:00", "BV": 1.48083071}, {"O": 0.00169004, "H": 0.001695, "L": 0.00168379, "C": 0.00169333, "V": 1474.95673162, "T": "2017-11-13T12:30:00", "BV": 2.48863799}, {"O": 0.00169333, "H": 0.00170958, "L": 0.00168088, "C": 0.00168093, "V": 12081.1272231, "T": "2017-11-13T12:35:00", "BV": 20.53769878}, {"O": 0.001693, "H": 0.00169333, "L": 0.00168097, "C": 0.00169333, "V": 794.06726589, "T": "2017-11-13T12:40:00", "BV": 1.34022976}, {"O": 0.00168316, "H": 0.00169841, "L": 0.0016785, "C": 0.0016785, "V": 2301.67503236, "T": "2017-11-13T12:45:00", "BV": 3.87451909}, {"O": 0.0016785, "H": 0.00168316, "L": 0.00166497, "C": 0.00167996, "V": 2372.86202625, "T": "2017-11-13T12:50:00", "BV": 3.97595939}, {"O": 0.00167794, "H": 0.00167797, "L": 0.0016584, "C": 0.00166997, "V": 2323.06352049, "T": "2017-11-13T12:55:00", "BV": 3.87617472}, {"O": 0.00167, "H": 0.00167694, "L": 0.0016542, "C": 0.00166281, "V": 2831.34980811, "T": "2017-11-13T13:00:00", "BV": 4.71683864}, {"O": 0.00166041, "H": 0.00167597, "L": 0.00164935, "C": 0.00165, "V": 2876.82041694, "T": "2017-11-13T13:05:00", "BV": 4.7706176}, {"O": 0.00166392, "H": 0.00166395, "L": 0.00165191, "C": 0.00166394, "V": 717.83964745, "T": "2017-11-13T13:10:00", "BV": 1.19272127}, {"O": 0.001663, "H": 0.001663, "L": 0.00165215, "C": 0.00166231, "V": 2978.72465269, "T": "2017-11-13T13:15:00", "BV": 4.94544786}, {"O": 0.00165233, "H": 0.00166229, "L": 0.00165223, "C": 0.00166, "V": 1024.21342896, "T": "2017-11-13T13:20:00", "BV": 1.69452046}, {"O": 0.00165223, "H": 0.00166, "L": 0.00162972, "C": 0.00164685, "V": 3150.81089051, "T": "2017-11-13T13:25:00", "BV": 5.1755537}, {"O": 0.00164685, "H": 0.001649, "L": 0.00163019, "C": 0.00164679, "V": 2343.8070818, "T": "2017-11-13T13:30:00", "BV": 3.85843991}, {"O": 0.001646, "H": 0.00166395, "L": 0.00163725, "C": 0.001652, "V": 5329.66696638, "T": "2017-11-13T13:35:00", "BV": 8.76475442}, {"O": 0.001652, "H": 0.001652, "L": 0.00164902, "C": 0.00164905, "V": 1889.76815046, "T": "2017-11-13T13:40:00", "BV": 3.11732144}, {"O": 0.00164905, "H": 0.0016531, "L": 0.00164905, "C": 0.001651, "V": 817.87945635, "T": "2017-11-13T13:45:00", "BV": 1.35039056}, {"O": 0.001651, "H": 0.00167093, "L": 0.00165, "C": 0.00167093, "V": 667.54204549, "T": "2017-11-13T13:50:00", "BV": 1.11018348}, {"O": 0.00167114, "H": 0.00170707, "L": 0.00167114, "C": 0.00168072, "V": 4112.13572911, "T": "2017-11-13T13:55:00", "BV": 6.92905441}, {"O": 0.00168063, "H": 0.00168416, "L": 0.00167355, "C": 0.00168416, "V": 4028.57158362, "T": "2017-11-13T14:00:00", "BV": 6.76168851}, {"O": 0.00168416, "H": 0.00169, "L": 0.0016841, "C": 0.00168416, "V": 1665.05942566, "T": "2017-11-13T14:05:00", "BV": 2.81009705}, {"O": 0.00168416, "H": 0.00169, "L": 0.001658, "C": 0.00168999, "V": 12281.24008663, "T": "2017-11-13T14:10:00", "BV": 20.47701366}, {"O": 0.00169, "H": 0.001707, "L": 0.00168995, "C": 0.0017065, "V": 2834.5215019, "T": "2017-11-13T14:15:00", "BV": 4.82199468}, {"O": 0.0017065, "H": 0.00170761, "L": 0.00169, "C": 0.00169, "V": 2723.47356856, "T": "2017-11-13T14:20:00", "BV": 4.63729715}, {"O": 0.0016998, "H": 0.0016998, "L": 0.00168404, "C": 0.00169769, "V": 1321.46603668, "T": "2017-11-13T14:25:00", "BV": 2.23765477}, {"O": 0.00169769, "H": 0.00169769, "L": 0.00168512, "C": 0.00169762, "V": 1165.11837112, "T": "2017-11-13T14:30:00", "BV": 1.97359194}, {"O": 0.00169762, "H": 0.00169762, "L": 0.00168363, "C": 0.00168363, "V": 1645.50458107, "T": "2017-11-13T14:35:00", "BV": 2.77824222}, {"O": 0.00168363, "H": 0.00168363, "L": 0.00167721, "C": 0.00168, "V": 548.01551634, "T": "2017-11-13T14:40:00", "BV": 0.92134541}, {"O": 0.00168, "H": 0.001685, "L": 0.00167699, "C": 0.001685, "V": 2729.28394457, "T": "2017-11-13T14:45:00", "BV": 4.58950318}, {"O": 0.00168363, "H": 0.001695, "L": 0.00168227, "C": 0.0016945, "V": 441.97875778, "T": "2017-11-13T14:50:00", "BV": 0.74776975}, {"O": 0.001694, "H": 0.00169681, "L": 0.001694, "C": 0.00169451, "V": 913.3906313, "T": "2017-11-13T14:55:00", "BV": 1.54875297}, {"O": 0.001694, "H": 0.0016977, "L": 0.001694, "C": 0.0016977, "V": 992.02924074, "T": "2017-11-13T15:00:00", "BV": 1.68199969}, {"O": 0.0016968, "H": 0.0017, "L": 0.0016968, "C": 0.0017, "V": 348.74818466, "T": "2017-11-13T15:05:00", "BV": 0.59205233}, {"O": 0.0017, "H": 0.00170009, "L": 0.00169771, "C": 0.00170004, "V": 72.54225871, "T": "2017-11-13T15:10:00", "BV": 0.12325363}, {"O": 0.00170004, "H": 0.00170005, "L": 0.00168363, "C": 0.00168364, "V": 465.46913131, "T": "2017-11-13T15:15:00", "BV": 0.78844257}, {"O": 0.00168367, "H": 0.00169399, "L": 0.00168367, "C": 0.00169399, "V": 133.13353966, "T": "2017-11-13T15:20:00", "BV": 0.22543028}, {"O": 0.00169399, "H": 0.00169399, "L": 0.00167628, "C": 0.00168499, "V": 977.80014658, "T": "2017-11-13T15:25:00", "BV": 1.64672346}, {"O": 0.00168347, "H": 0.00169102, "L": 0.00168347, "C": 0.00168347, "V": 296.21731501, "T": "2017-11-13T15:30:00", "BV": 0.49925564}, {"O": 0.00168347, "H": 0.0016906, "L": 0.00167696, "C": 0.00167719, "V": 401.22999529, "T": "2017-11-13T15:35:00", "BV": 0.67447121}, {"O": 0.0016773, "H": 0.0016905, "L": 0.0016773, "C": 0.0016795, "V": 1238.71313442, "T": "2017-11-13T15:40:00", "BV": 2.08069716}, {"O": 0.00167951, "H": 0.0016905, "L": 0.00167565, "C": 0.00169048, "V": 1252.45203499, "T": "2017-11-13T15:45:00", "BV": 2.10449591}, {"O": 0.00167801, "H": 0.00168995, "L": 0.00167732, "C": 0.00168047, "V": 979.11342071, "T": "2017-11-13T15:50:00", "BV": 1.64271402}, {"O": 0.00168047, "H": 0.00168047, "L": 0.00167, "C": 0.00167992, "V": 1113.27274927, "T": "2017-11-13T15:55:00", "BV": 1.86167178}, {"O": 0.00167991, "H": 0.00167998, "L": 0.00167572, "C": 0.00167998, "V": 352.56253827, "T": "2017-11-13T16:00:00", "BV": 0.59168562}, {"O": 0.00167998, "H": 0.0016868, "L": 0.00167272, "C": 0.0016868, "V": 980.1054908, "T": "2017-11-13T16:05:00", "BV": 1.64783673}, {"O": 0.00169043, "H": 0.00169043, "L": 0.00168679, "C": 0.00168999, "V": 572.79174347, "T": "2017-11-13T16:10:00", "BV": 0.9667362}, {"O": 0.0016868, "H": 0.00168999, "L": 0.00167998, "C": 0.0016868, "V": 1163.77654772, "T": "2017-11-13T16:15:00", "BV": 1.9581794}, {"O": 0.0016868, "H": 0.00169399, "L": 0.0016868, "C": 0.001692, "V": 462.93362715, "T": "2017-11-13T16:20:00", "BV": 0.78254281}, {"O": 0.00169399, "H": 0.00169589, "L": 0.00169042, "C": 0.00169202, "V": 645.59688851, "T": "2017-11-13T16:25:00", "BV": 1.09358181}, {"O": 0.00169236, "H": 0.00169807, "L": 0.00169236, "C": 0.001698, "V": 290.53390245, "T": "2017-11-13T16:30:00", "BV": 0.49272369}, {"O": 0.001698, "H": 0.001698, "L": 0.00169302, "C": 0.00169302, "V": 233.2112236, "T": "2017-11-13T16:35:00", "BV": 0.39574248}, {"O": 0.00169303, "H": 0.00169303, "L": 0.00169303, "C": 0.00169303, "V": 115.0, "T": "2017-11-13T16:40:00", "BV": 0.19469845}, {"O": 0.001696, "H": 0.001696, "L": 0.00169303, "C": 0.00169598, "V": 213.10642824, "T": "2017-11-13T16:45:00", "BV": 0.36134014}, {"O": 0.00169303, "H": 0.00169808, "L": 0.00169302, "C": 0.00169808, "V": 4352.07226756, "T": "2017-11-13T16:50:00", "BV": 7.38077745}, {"O": 0.00169808, "H": 0.0017065, "L": 0.00169601, "C": 0.0017065, "V": 1340.9824612, "T": "2017-11-13T16:55:00", "BV": 2.28065912}, {"O": 0.0017065, "H": 0.00171085, "L": 0.00170271, "C": 0.00170271, "V": 1302.35209864, "T": "2017-11-13T17:00:00", "BV": 2.22652068}, {"O": 0.00171, "H": 0.00171, "L": 0.00170271, "C": 0.00170272, "V": 624.22118788, "T": "2017-11-13T17:05:00", "BV": 1.06338102}, {"O": 0.001705, "H": 0.001705, "L": 0.00170272, "C": 0.001705, "V": 184.84342941, "T": "2017-11-13T17:10:00", "BV": 0.3150305}, {"O": 0.001705, "H": 0.001705, "L": 0.00170273, "C": 0.001705, "V": 820.20844476, "T": "2017-11-13T17:15:00", "BV": 1.39663272}, {"O": 0.00170499, "H": 0.00170952, "L": 0.0017025, "C": 0.0017045, "V": 101.31384063, "T": "2017-11-13T17:20:00", "BV": 0.17268876}, {"O": 0.0017045, "H": 0.00171085, "L": 0.0017025, "C": 0.00171085, "V": 795.04585953, "T": "2017-11-13T17:25:00", "BV": 1.35740892}, {"O": 0.00171118, "H": 0.00171168, "L": 0.00171, "C": 0.00171, "V": 45.72254481, "T": "2017-11-13T17:30:00", "BV": 0.07821595}, {"O": 0.00171085, "H": 0.00171085, "L": 0.00171, "C": 0.00171085, "V": 279.19539767, "T": "2017-11-13T17:35:00", "BV": 0.4775487}, {"O": 0.00171085, "H": 0.00171349, "L": 0.00171001, "C": 0.00171349, "V": 85.95942385, "T": "2017-11-13T17:40:00", "BV": 0.14716103}, {"O": 0.00171349, "H": 0.00171349, "L": 0.00170952, "C": 0.00171, "V": 297.81115965, "T": "2017-11-13T17:45:00", "BV": 0.50934838}, {"O": 0.00171, "H": 0.00171, "L": 0.00169713, "C": 0.00171, "V": 449.37303224, "T": "2017-11-13T17:50:00", "BV": 0.76517648}, {"O": 0.00170952, "H": 0.00171, "L": 0.00170473, "C": 0.00171, "V": 1891.34684977, "T": "2017-11-13T17:55:00", "BV": 3.2327553}, {"O": 0.00171349, "H": 0.0017231, "L": 0.00171349, "C": 0.00171453, "V": 1993.29128434, "T": "2017-11-13T18:00:00", "BV": 3.42376184}, {"O": 0.0017231, "H": 0.00173024, "L": 0.00171477, "C": 0.00171493, "V": 748.07313872, "T": "2017-11-13T18:05:00", "BV": 1.28907859}, {"O": 0.00171493, "H": 0.00173118, "L": 0.00171461, "C": 0.00173117, "V": 1259.87636054, "T": "2017-11-13T18:10:00", "BV": 2.17433477}, {"O": 0.00171626, "H": 0.00173347, "L": 0.00171626, "C": 0.00172006, "V": 5644.80555988, "T": "2017-11-13T18:15:00", "BV": 9.72163217}, {"O": 0.00172006, "H": 0.001727, "L": 0.001718, "C": 0.00171974, "V": 3219.35991894, "T": "2017-11-13T18:20:00", "BV": 5.54908647}, {"O": 0.001727, "H": 0.001727, "L": 0.00171955, "C": 0.001727, "V": 529.50199876, "T": "2017-11-13T18:25:00", "BV": 0.91180512}, {"O": 0.0017244, "H": 0.00173405, "L": 0.0017244, "C": 0.00173, "V": 574.52095956, "T": "2017-11-13T18:30:00", "BV": 0.99302062}, {"O": 0.001726, "H": 0.001727, "L": 0.00171727, "C": 0.00171727, "V": 416.19055431, "T": "2017-11-13T18:35:00", "BV": 0.71666344}, {"O": 0.00171639, "H": 0.00173, "L": 0.00171204, "C": 0.00172999, "V": 2321.99880124, "T": "2017-11-13T18:40:00", "BV": 3.98586551}, {"O": 0.00172999, "H": 0.001733, "L": 0.00172221, "C": 0.00172999, "V": 121.4772739, "T": "2017-11-13T18:45:00", "BV": 0.20993057}, {"O": 0.00172999, "H": 0.001733, "L": 0.0017, "C": 0.00172, "V": 1713.19597917, "T": "2017-11-13T18:50:00", "BV": 2.93842637}, {"O": 0.00172491, "H": 0.00173286, "L": 0.00171127, "C": 0.00172851, "V": 1009.83775182, "T": "2017-11-13T18:55:00", "BV": 1.74880945}, {"O": 0.00172851, "H": 0.00173283, "L": 0.00172, "C": 0.00172499, "V": 576.65290244, "T": "2017-11-13T19:00:00", "BV": 0.99641574}, {"O": 0.00172499, "H": 0.00172851, "L": 0.00172, "C": 0.00172, "V": 4654.66023598, "T": "2017-11-13T19:05:00", "BV": 8.02936686}, {"O": 0.00172, "H": 0.0017265, "L": 0.00170647, "C": 0.00170647, "V": 2140.80333152, "T": "2017-11-13T19:10:00", "BV": 3.66658342}, {"O": 0.00170647, "H": 0.00170829, "L": 0.0016868, "C": 0.00169084, "V": 2349.35863598, "T": "2017-11-13T19:15:00", "BV": 3.98650314}, {"O": 0.00169084, "H": 0.00169302, "L": 0.00168611, "C": 0.00168653, "V": 904.62640474, "T": "2017-11-13T19:20:00", "BV": 1.52615072}, {"O": 0.00169301, "H": 0.0016935, "L": 0.00168362, "C": 0.00168654, "V": 388.45443768, "T": "2017-11-13T19:25:00", "BV": 0.65636944}, {"O": 0.00169933, "H": 0.00170567, "L": 0.00169933, "C": 0.00170567, "V": 164.50600044, "T": "2017-11-13T19:30:00", "BV": 0.27972999}, {"O": 0.00170567, "H": 0.00170567, "L": 0.00169983, "C": 0.0017, "V": 758.63762615, "T": "2017-11-13T19:35:00", "BV": 1.28988314}, {"O": 0.0017, "H": 0.0017087, "L": 0.0016999, "C": 0.0016999, "V": 396.97494278, "T": "2017-11-13T19:40:00", "BV": 0.67486536}, {"O": 0.0016999, "H": 0.0017, "L": 0.00169983, "C": 0.0017, "V": 178.75998201, "T": "2017-11-13T19:45:00", "BV": 0.30388625}, {"O": 0.00169999, "H": 0.00169999, "L": 0.0016935, "C": 0.0016935, "V": 141.74676525, "T": "2017-11-13T19:50:00", "BV": 0.24033196}, {"O": 0.00168927, "H": 0.0017, "L": 0.00168927, "C": 0.00169151, "V": 4516.07803678, "T": "2017-11-13T19:55:00", "BV": 7.67247601}, {"O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 494.62604241, "T": "2017-11-13T20:00:00", "BV": 0.84086423}, {"O": 0.0017, "H": 0.0017, "L": 0.001694, "C": 0.0017, "V": 2669.08235866, "T": "2017-11-13T20:05:00", "BV": 4.53740638}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169798, "C": 0.00169798, "V": 59.35172603, "T": "2017-11-13T20:10:00", "BV": 0.10088255}, {"O": 0.00169799, "H": 0.0017, "L": 0.00169575, "C": 0.0017, "V": 1409.71176141, "T": "2017-11-13T20:15:00", "BV": 2.39593959}, {"O": 0.0017, "H": 0.0017, "L": 0.00169152, "C": 0.0017, "V": 749.0825151, "T": "2017-11-13T20:20:00", "BV": 1.27306995}, {"O": 0.0017, "H": 0.0017, "L": 0.00169153, "C": 0.00169706, "V": 1280.54769677, "T": "2017-11-13T20:25:00", "BV": 2.17672006}, {"O": 0.00169706, "H": 0.0017, "L": 0.001692, "C": 0.0016999, "V": 1055.97294185, "T": "2017-11-13T20:30:00", "BV": 1.79447389}, {"O": 0.0017, "H": 0.0017, "L": 0.0016917, "C": 0.0017, "V": 2782.00190153, "T": "2017-11-13T20:35:00", "BV": 4.72933674}, {"O": 0.0017, "H": 0.0017, "L": 0.00169275, "C": 0.0017, "V": 3330.17361793, "T": "2017-11-13T20:40:00", "BV": 5.66128411}, {"O": 0.0017, "H": 0.0017, "L": 0.00169273, "C": 0.0017, "V": 715.20980502, "T": "2017-11-13T20:45:00", "BV": 1.21477623}, {"O": 0.0017, "H": 0.0017, "L": 0.00169429, "C": 0.0017, "V": 2542.11657321, "T": "2017-11-13T20:50:00", "BV": 4.32130573}, {"O": 0.00169499, "H": 0.0017, "L": 0.00169499, "C": 0.0017, "V": 514.34128851, "T": "2017-11-13T20:55:00", "BV": 0.87395887}, {"O": 0.0017, "H": 0.0017, "L": 0.0016871, "C": 0.0016871, "V": 1100.55754013, "T": "2017-11-13T21:00:00", "BV": 1.86607273}, {"O": 0.0016871, "H": 0.00169205, "L": 0.00168299, "C": 0.00168326, "V": 1221.60492606, "T": "2017-11-13T21:05:00", "BV": 2.05854053}, {"O": 0.00169204, "H": 0.0016953, "L": 0.00168326, "C": 0.00169476, "V": 260.52877877, "T": "2017-11-13T21:10:00", "BV": 0.44069347}, {"O": 0.001694, "H": 0.00169476, "L": 0.00168326, "C": 0.001693, "V": 284.90312632, "T": "2017-11-13T21:15:00", "BV": 0.48044182}, {"O": 0.00169257, "H": 0.0016952, "L": 0.00168327, "C": 0.0016952, "V": 957.99932574, "T": "2017-11-13T21:20:00", "BV": 1.61578011}, {"O": 0.001694, "H": 0.00169475, "L": 0.001694, "C": 0.00169475, "V": 36.76850645, "T": "2017-11-13T21:25:00", "BV": 0.06229846}, {"O": 0.0016948, "H": 0.001695, "L": 0.001693, "C": 0.001693, "V": 105.99628655, "T": "2017-11-13T21:30:00", "BV": 0.17963647}, {"O": 0.0016948, "H": 0.001695, "L": 0.0016948, "C": 0.001695, "V": 86.5197, "T": "2017-11-13T21:35:00", "BV": 0.14664576}, {"O": 0.001695, "H": 0.0016953, "L": 0.001695, "C": 0.0016953, "V": 253.51230455, "T": "2017-11-13T21:40:00", "BV": 0.4297695}, {"O": 0.0016953, "H": 0.00169676, "L": 0.001695, "C": 0.00169676, "V": 204.27952308, "T": "2017-11-13T21:45:00", "BV": 0.34632627}, {"O": 0.00169663, "H": 0.00169676, "L": 0.001694, "C": 0.00169538, "V": 153.89031346, "T": "2017-11-13T21:50:00", "BV": 0.26086424}, {"O": 0.001694, "H": 0.00169713, "L": 0.001694, "C": 0.00169713, "V": 281.35074109, "T": "2017-11-13T21:55:00", "BV": 0.47731615}, {"O": 0.00169714, "H": 0.001699, "L": 0.00169713, "C": 0.001699, "V": 422.38865952, "T": "2017-11-13T22:00:00", "BV": 0.71710356}, {"O": 0.001699, "H": 0.0016999, "L": 0.001699, "C": 0.0016999, "V": 104.96510105, "T": "2017-11-13T22:05:00", "BV": 0.17842566}, {"O": 0.00169992, "H": 0.00169999, "L": 0.00169992, "C": 0.00169996, "V": 1690.96340972, "T": "2017-11-13T22:10:00", "BV": 2.87458074}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00169992, "C": 0.00169999, "V": 118.7107732, "T": "2017-11-13T22:15:00", "BV": 0.20180382}, {"O": 0.00169999, "H": 0.00172, "L": 0.00169812, "C": 0.00172, "V": 2102.99146871, "T": "2017-11-13T22:20:00", "BV": 3.59960986}, {"O": 0.00172, "H": 0.00172, "L": 0.00169985, "C": 0.00169985, "V": 401.94468553, "T": "2017-11-13T22:25:00", "BV": 0.68972821}, {"O": 0.00170025, "H": 0.00170394, "L": 0.0017, "C": 0.00170148, "V": 939.88992846, "T": "2017-11-13T22:30:00", "BV": 1.59903665}, {"O": 0.00170148, "H": 0.0017085, "L": 0.00169985, "C": 0.0017085, "V": 250.81768329, "T": "2017-11-13T22:35:00", "BV": 0.42662537}, {"O": 0.00171339, "H": 0.00171933, "L": 0.00171339, "C": 0.00171895, "V": 280.23124329, "T": "2017-11-13T22:40:00", "BV": 0.48169597}, {"O": 0.001719, "H": 0.00171933, "L": 0.0017085, "C": 0.00171933, "V": 552.72286461, "T": "2017-11-13T22:45:00", "BV": 0.94922879}, {"O": 0.00171933, "H": 0.00172, "L": 0.00170147, "C": 0.00171928, "V": 1018.49764394, "T": "2017-11-13T22:50:00", "BV": 1.75080522}, {"O": 0.00172, "H": 0.00172, "L": 0.00171927, "C": 0.00171927, "V": 767.18167895, "T": "2017-11-13T22:55:00", "BV": 1.31952059}, {"O": 0.00171927, "H": 0.00171927, "L": 0.00170504, "C": 0.00170504, "V": 76.41547079, "T": "2017-11-13T23:00:00", "BV": 0.1306332}, {"O": 0.00171426, "H": 0.00171927, "L": 0.00170997, "C": 0.001715, "V": 627.64661683, "T": "2017-11-13T23:05:00", "BV": 1.07738386}, {"O": 0.001715, "H": 0.00174117, "L": 0.00170504, "C": 0.00174117, "V": 3769.54461995, "T": "2017-11-13T23:10:00", "BV": 6.52827307}, {"O": 0.00173454, "H": 0.00174117, "L": 0.00170954, "C": 0.00170957, "V": 255.07264914, "T": "2017-11-13T23:15:00", "BV": 0.43900381}, {"O": 0.00171569, "H": 0.00172, "L": 0.001712, "C": 0.00171999, "V": 498.16010817, "T": "2017-11-13T23:20:00", "BV": 0.85452793}, {"O": 0.00172, "H": 0.00172, "L": 0.00170954, "C": 0.00171201, "V": 327.40904288, "T": "2017-11-13T23:25:00", "BV": 0.56025393}, {"O": 0.00171201, "H": 0.00171401, "L": 0.00171201, "C": 0.00171401, "V": 119.86305049, "T": "2017-11-13T23:30:00", "BV": 0.20535228}, {"O": 0.00171401, "H": 0.00171996, "L": 0.00171401, "C": 0.0017145, "V": 13.13586621, "T": "2017-11-13T23:35:00", "BV": 0.02252076}, {"O": 0.00171996, "H": 0.00171996, "L": 0.00171953, "C": 0.00171953, "V": 525.05541753, "T": "2017-11-13T23:40:00", "BV": 0.90296927}, {"O": 0.00171953, "H": 0.00171997, "L": 0.00171953, "C": 0.00171996, "V": 741.31124805, "T": "2017-11-13T23:45:00", "BV": 1.27494573}, {"O": 0.00171997, "H": 0.00173437, "L": 0.00171996, "C": 0.00172225, "V": 818.69997472, "T": "2017-11-13T23:50:00", "BV": 1.41731977}, {"O": 0.00172241, "H": 0.0017343, "L": 0.00172235, "C": 0.00172993, "V": 703.15195777, "T": "2017-11-13T23:55:00", "BV": 1.21654144}, {"O": 0.00172235, "H": 0.00172599, "L": 0.00171762, "C": 0.00172599, "V": 1158.11027585, "T": "2017-11-14T00:00:00", "BV": 1.99462101}, {"O": 0.00172991, "H": 0.00173476, "L": 0.00171697, "C": 0.00171755, "V": 2398.95531578, "T": "2017-11-14T00:05:00", "BV": 4.15795081}, {"O": 0.00171755, "H": 0.00172599, "L": 0.001715, "C": 0.00171575, "V": 37.78118187, "T": "2017-11-14T00:10:00", "BV": 0.065014}, {"O": 0.00171738, "H": 0.00172599, "L": 0.00171738, "C": 0.00172168, "V": 1574.61484086, "T": "2017-11-14T00:15:00", "BV": 2.71074598}, {"O": 0.00171747, "H": 0.00172964, "L": 0.00171522, "C": 0.00172773, "V": 1400.14607448, "T": "2017-11-14T00:20:00", "BV": 2.40284059}, {"O": 0.00172341, "H": 0.00172772, "L": 0.00171547, "C": 0.00172772, "V": 574.57683836, "T": "2017-11-14T00:25:00", "BV": 0.98763607}, {"O": 0.00172268, "H": 0.00172775, "L": 0.00172268, "C": 0.00172343, "V": 688.97032968, "T": "2017-11-14T00:30:00", "BV": 1.18818322}, {"O": 0.00172343, "H": 0.00172343, "L": 0.00169897, "C": 0.00169915, "V": 3154.96594203, "T": "2017-11-14T00:35:00", "BV": 5.38886641}, {"O": 0.00170201, "H": 0.00170201, "L": 0.001702, "C": 0.001702, "V": 17.94251238, "T": "2017-11-14T00:40:00", "BV": 0.03053828}, {"O": 0.00170322, "H": 0.00170322, "L": 0.00167912, "C": 0.00167912, "V": 31404.34833653, "T": "2017-11-14T00:45:00", "BV": 52.79476919}, {"O": 0.00168, "H": 0.00168934, "L": 0.00167001, "C": 0.00168934, "V": 629.12672503, "T": "2017-11-14T00:50:00", "BV": 1.05280269}, {"O": 0.00168934, "H": 0.00170356, "L": 0.001661, "C": 0.00167, "V": 4720.67963602, "T": "2017-11-14T00:55:00", "BV": 7.88881861}, {"O": 0.00167, "H": 0.00167, "L": 0.001661, "C": 0.00167, "V": 802.33118331, "T": "2017-11-14T01:00:00", "BV": 1.33837135}, {"O": 0.00167, "H": 0.00167, "L": 0.00166042, "C": 0.00167, "V": 4424.84655285, "T": "2017-11-14T01:05:00", "BV": 7.38442484}, {"O": 0.00167, "H": 0.00167, "L": 0.00166541, "C": 0.00167, "V": 9104.83014928, "T": "2017-11-14T01:10:00", "BV": 15.20497581}, {"O": 0.00167, "H": 0.00167, "L": 0.00166054, "C": 0.00167, "V": 1189.26341838, "T": "2017-11-14T01:15:00", "BV": 1.98472519}, {"O": 0.001662, "H": 0.00167, "L": 0.00165691, "C": 0.00165907, "V": 1838.56309643, "T": "2017-11-14T01:20:00", "BV": 3.05881078}, {"O": 0.00165627, "H": 0.00166945, "L": 0.001649, "C": 0.00165, "V": 35735.73692435, "T": "2017-11-14T01:25:00", "BV": 59.008206}, {"O": 0.00165, "H": 0.00166802, "L": 0.00164803, "C": 0.00166531, "V": 3452.31798444, "T": "2017-11-14T01:30:00", "BV": 5.72234188}, {"O": 0.0016653, "H": 0.00166532, "L": 0.00165025, "C": 0.00166202, "V": 6402.12325066, "T": "2017-11-14T01:35:00", "BV": 10.61081936}, {"O": 0.00166188, "H": 0.00167295, "L": 0.00165, "C": 0.00167295, "V": 2641.50830064, "T": "2017-11-14T01:40:00", "BV": 4.37593596}, {"O": 0.0016503, "H": 0.00166058, "L": 0.0016501, "C": 0.001653, "V": 2533.6166326, "T": "2017-11-14T01:45:00", "BV": 4.19843541}, {"O": 0.00165968, "H": 0.00165968, "L": 0.00165, "C": 0.00165912, "V": 2880.21733799, "T": "2017-11-14T01:50:00", "BV": 4.76855468}, {"O": 0.00165898, "H": 0.00167006, "L": 0.00165236, "C": 0.00166695, "V": 2238.17938921, "T": "2017-11-14T01:55:00", "BV": 3.72532991}, {"O": 0.00166695, "H": 0.00167845, "L": 0.00165956, "C": 0.00167845, "V": 5522.62171936, "T": "2017-11-14T02:00:00", "BV": 9.20836625}, {"O": 0.00167844, "H": 0.00169501, "L": 0.00167844, "C": 0.001684, "V": 2863.27936987, "T": "2017-11-14T02:05:00", "BV": 4.82409672}, {"O": 0.001684, "H": 0.00169053, "L": 0.00168223, "C": 0.00169053, "V": 511.01379492, "T": "2017-11-14T02:10:00", "BV": 0.86227103}, {"O": 0.00169497, "H": 0.00169502, "L": 0.00169054, "C": 0.0016949, "V": 614.66952945, "T": "2017-11-14T02:15:00", "BV": 1.04180731}, {"O": 0.0016948, "H": 0.00170723, "L": 0.001684, "C": 0.00170663, "V": 2706.79261986, "T": "2017-11-14T02:20:00", "BV": 4.59603828}, {"O": 0.00168465, "H": 0.00170252, "L": 0.00168435, "C": 0.00168992, "V": 1570.44598418, "T": "2017-11-14T02:25:00", "BV": 2.6487672}, {"O": 0.00168992, "H": 0.00168992, "L": 0.00168, "C": 0.00168992, "V": 2432.00104732, "T": "2017-11-14T02:30:00", "BV": 4.10199113}, {"O": 0.00168992, "H": 0.00169788, "L": 0.0016782, "C": 0.00169788, "V": 2166.06580069, "T": "2017-11-14T02:35:00", "BV": 3.64829735}, {"O": 0.001698, "H": 0.0017045, "L": 0.00168305, "C": 0.00168305, "V": 1584.72936227, "T": "2017-11-14T02:40:00", "BV": 2.67096755}, {"O": 0.00169123, "H": 0.00169126, "L": 0.00167825, "C": 0.001691, "V": 2666.68552912, "T": "2017-11-14T02:45:00", "BV": 4.49528634}, {"O": 0.001691, "H": 0.001691, "L": 0.00168, "C": 0.001691, "V": 482.72544513, "T": "2017-11-14T02:50:00", "BV": 0.81411273}, {"O": 0.00168015, "H": 0.00169429, "L": 0.00168011, "C": 0.00169415, "V": 2169.10147949, "T": "2017-11-14T02:55:00", "BV": 3.6679671}, {"O": 0.00169415, "H": 0.00170429, "L": 0.00168302, "C": 0.00169407, "V": 2472.89089817, "T": "2017-11-14T03:00:00", "BV": 4.1775655}, {"O": 0.00169407, "H": 0.00170378, "L": 0.00168576, "C": 0.00169923, "V": 1951.82439342, "T": "2017-11-14T03:05:00", "BV": 3.29227635}, {"O": 0.0016858, "H": 0.00170038, "L": 0.00168578, "C": 0.00168666, "V": 1670.78504026, "T": "2017-11-14T03:10:00", "BV": 2.82881427}, {"O": 0.00168666, "H": 0.00169786, "L": 0.00168576, "C": 0.00169786, "V": 1098.79465313, "T": "2017-11-14T03:15:00", "BV": 1.85299311}, {"O": 0.00169786, "H": 0.00169786, "L": 0.00168578, "C": 0.001686, "V": 1214.26225205, "T": "2017-11-14T03:20:00", "BV": 2.049735}, {"O": 0.00169242, "H": 0.00169666, "L": 0.00168613, "C": 0.001688, "V": 1560.66781572, "T": "2017-11-14T03:25:00", "BV": 2.63668037}, {"O": 0.00168798, "H": 0.001688, "L": 0.0016807, "C": 0.0016807, "V": 1253.42123478, "T": "2017-11-14T03:30:00", "BV": 2.11247985}, {"O": 0.00168071, "H": 0.00168071, "L": 0.0016807, "C": 0.00168071, "V": 184.25944313, "T": "2017-11-14T03:35:00", "BV": 0.30968641}, {"O": 0.0016852, "H": 0.0016852, "L": 0.00168001, "C": 0.00168001, "V": 544.89918491, "T": "2017-11-14T03:40:00", "BV": 0.91586624}, {"O": 0.00168001, "H": 0.00168072, "L": 0.0016782, "C": 0.00167825, "V": 827.90428918, "T": "2017-11-14T03:45:00", "BV": 1.39083406}, {"O": 0.00167826, "H": 0.00167962, "L": 0.00167494, "C": 0.00167494, "V": 614.54092712, "T": "2017-11-14T03:50:00", "BV": 1.03045584}, {"O": 0.00167502, "H": 0.00168072, "L": 0.001668, "C": 0.00168072, "V": 1727.36697734, "T": "2017-11-14T03:55:00", "BV": 2.89382144}, {"O": 0.00168072, "H": 0.0016852, "L": 0.00166801, "C": 0.00167419, "V": 1996.95675059, "T": "2017-11-14T04:00:00", "BV": 3.34288108}, {"O": 0.00167419, "H": 0.00168519, "L": 0.00166422, "C": 0.00168513, "V": 1136.71877053, "T": "2017-11-14T04:05:00", "BV": 1.90139929}, {"O": 0.00168513, "H": 0.00168519, "L": 0.00168512, "C": 0.00168512, "V": 640.39083966, "T": "2017-11-14T04:10:00", "BV": 1.07914338}, {"O": 0.00168512, "H": 0.00168512, "L": 0.00166912, "C": 0.00168511, "V": 78.92215068, "T": "2017-11-14T04:15:00", "BV": 0.13261123}, {"O": 0.00168511, "H": 0.00168519, "L": 0.00167176, "C": 0.00168519, "V": 1007.64857188, "T": "2017-11-14T04:20:00", "BV": 1.68989347}, {"O": 0.00168511, "H": 0.00168512, "L": 0.00167219, "C": 0.00168508, "V": 731.48112371, "T": "2017-11-14T04:25:00", "BV": 1.22714387}, {"O": 0.00168515, "H": 0.0016852, "L": 0.00167222, "C": 0.00167225, "V": 2622.26418441, "T": "2017-11-14T04:30:00", "BV": 4.3913915}, {"O": 0.00167225, "H": 0.00168442, "L": 0.00167176, "C": 0.00167176, "V": 2108.35304961, "T": "2017-11-14T04:35:00", "BV": 3.52569431}, {"O": 0.00167176, "H": 0.00169022, "L": 0.00167176, "C": 0.001685, "V": 1326.69955945, "T": "2017-11-14T04:40:00", "BV": 2.2326788}, {"O": 0.00168, "H": 0.00168, "L": 0.00167176, "C": 0.00168, "V": 972.08564548, "T": "2017-11-14T04:45:00", "BV": 1.63049748}, {"O": 0.00168, "H": 0.00168245, "L": 0.00166583, "C": 0.00166583, "V": 890.44551994, "T": "2017-11-14T04:50:00", "BV": 1.48725669}, {"O": 0.00167985, "H": 0.0016834, "L": 0.001673, "C": 0.00167305, "V": 809.77777298, "T": "2017-11-14T04:55:00", "BV": 1.35950697}, {"O": 0.001683, "H": 0.00169087, "L": 0.001675, "C": 0.00169013, "V": 1123.3635178, "T": "2017-11-14T05:00:00", "BV": 1.89379357}, {"O": 0.0016828, "H": 0.00169343, "L": 0.00168252, "C": 0.00168552, "V": 703.13520096, "T": "2017-11-14T05:05:00", "BV": 1.18961231}, {"O": 0.00169075, "H": 0.001696, "L": 0.00169075, "C": 0.00169166, "V": 262.71498781, "T": "2017-11-14T05:10:00", "BV": 0.44472592}, {"O": 0.00169075, "H": 0.00169648, "L": 0.00169075, "C": 0.00169648, "V": 165.35322947, "T": "2017-11-14T05:15:00", "BV": 0.28028919}, {"O": 0.00169362, "H": 0.00169362, "L": 0.00168397, "C": 0.0016933, "V": 1106.31502782, "T": "2017-11-14T05:20:00", "BV": 1.8667143}, {"O": 0.00168904, "H": 0.00169362, "L": 0.00168091, "C": 0.00169362, "V": 786.39275609, "T": "2017-11-14T05:25:00", "BV": 1.32812423}, {"O": 0.00168965, "H": 0.0017, "L": 0.00168965, "C": 0.0017, "V": 1772.34822537, "T": "2017-11-14T05:30:00", "BV": 3.00383595}, {"O": 0.001699, "H": 0.00170914, "L": 0.00169137, "C": 0.00170431, "V": 1032.22830896, "T": "2017-11-14T05:35:00", "BV": 1.75550922}, {"O": 0.00170516, "H": 0.00170516, "L": 0.00167658, "C": 0.001703, "V": 3715.31853066, "T": "2017-11-14T05:40:00", "BV": 6.29572719}, {"O": 0.00170299, "H": 0.00171032, "L": 0.00168481, "C": 0.00171032, "V": 3137.45629862, "T": "2017-11-14T05:45:00", "BV": 5.32168265}, {"O": 0.00171031, "H": 0.0017142, "L": 0.00169957, "C": 0.00171394, "V": 2274.37553361, "T": "2017-11-14T05:50:00", "BV": 3.88137081}, {"O": 0.0016996, "H": 0.00171417, "L": 0.00169458, "C": 0.00169945, "V": 1825.55397741, "T": "2017-11-14T05:55:00", "BV": 3.10205865}, {"O": 0.00169945, "H": 0.00170975, "L": 0.00169201, "C": 0.00170975, "V": 558.99786388, "T": "2017-11-14T06:00:00", "BV": 0.94982935}, {"O": 0.00169945, "H": 0.0017, "L": 0.0016952, "C": 0.00169602, "V": 1032.22331343, "T": "2017-11-14T06:05:00", "BV": 1.75241119}, {"O": 0.0017, "H": 0.00171, "L": 0.0017, "C": 0.00170479, "V": 1739.33726991, "T": "2017-11-14T06:10:00", "BV": 2.97301761}, {"O": 0.00170479, "H": 0.00170935, "L": 0.00169618, "C": 0.00169799, "V": 1224.78146024, "T": "2017-11-14T06:15:00", "BV": 2.08259743}, {"O": 0.00169799, "H": 0.00170804, "L": 0.00169799, "C": 0.00169801, "V": 374.63088421, "T": "2017-11-14T06:20:00", "BV": 0.63664503}, {"O": 0.00169801, "H": 0.00170368, "L": 0.00169799, "C": 0.00169799, "V": 686.85408048, "T": "2017-11-14T06:25:00", "BV": 1.16629279}, {"O": 0.00169801, "H": 0.00170368, "L": 0.00168859, "C": 0.00170356, "V": 3517.71537994, "T": "2017-11-14T06:30:00", "BV": 5.96986143}, {"O": 0.00170356, "H": 0.00171703, "L": 0.00168702, "C": 0.00171562, "V": 2045.19710783, "T": "2017-11-14T06:35:00", "BV": 3.48684372}, {"O": 0.00171562, "H": 0.0017187, "L": 0.00170484, "C": 0.001716, "V": 2259.21135864, "T": "2017-11-14T06:40:00", "BV": 3.87369337}, {"O": 0.001716, "H": 0.001716, "L": 0.0017049, "C": 0.00170503, "V": 1329.40072092, "T": "2017-11-14T06:45:00", "BV": 2.27120788}, {"O": 0.00170503, "H": 0.00171596, "L": 0.00170483, "C": 0.00171165, "V": 1009.32350645, "T": "2017-11-14T06:50:00", "BV": 1.72207991}, {"O": 0.00170483, "H": 0.001715, "L": 0.00169616, "C": 0.00171078, "V": 2173.13743177, "T": "2017-11-14T06:55:00", "BV": 3.70219526}, {"O": 0.00171067, "H": 0.00171569, "L": 0.00170457, "C": 0.0017148, "V": 694.3382868, "T": "2017-11-14T07:00:00", "BV": 1.18626577}, {"O": 0.00170212, "H": 0.00171596, "L": 0.00170212, "C": 0.00171559, "V": 521.14545672, "T": "2017-11-14T07:05:00", "BV": 0.89337649}, {"O": 0.00171551, "H": 0.00171596, "L": 0.0017062, "C": 0.0017062, "V": 1005.41579562, "T": "2017-11-14T07:10:00", "BV": 1.72122844}, {"O": 0.0017062, "H": 0.0017155, "L": 0.0017017, "C": 0.00171326, "V": 1703.44804561, "T": "2017-11-14T07:15:00", "BV": 2.90202975}, {"O": 0.00170348, "H": 0.00171313, "L": 0.00170012, "C": 0.001701, "V": 263.15587492, "T": "2017-11-14T07:20:00", "BV": 0.44885069}, {"O": 0.00170106, "H": 0.00171246, "L": 0.001701, "C": 0.00170701, "V": 1368.60109248, "T": "2017-11-14T07:25:00", "BV": 2.33626862}, {"O": 0.00171245, "H": 0.00171245, "L": 0.00170263, "C": 0.0017069, "V": 1653.28690406, "T": "2017-11-14T07:30:00", "BV": 2.82224324}, {"O": 0.0017069, "H": 0.00171244, "L": 0.00170259, "C": 0.00171024, "V": 2452.30073622, "T": "2017-11-14T07:35:00", "BV": 4.18850787}, {"O": 0.00171024, "H": 0.00171025, "L": 0.001705, "C": 0.00171022, "V": 1804.31582513, "T": "2017-11-14T07:40:00", "BV": 3.08542349}, {"O": 0.00171022, "H": 0.001713, "L": 0.00170304, "C": 0.001713, "V": 1971.02983648, "T": "2017-11-14T07:45:00", "BV": 3.36791889}, {"O": 0.001713, "H": 0.00171561, "L": 0.00170322, "C": 0.00170328, "V": 645.70219664, "T": "2017-11-14T07:50:00", "BV": 1.10336467}, {"O": 0.00170332, "H": 0.00171869, "L": 0.00170331, "C": 0.00171869, "V": 1289.49527603, "T": "2017-11-14T07:55:00", "BV": 2.21224067}, {"O": 0.00171872, "H": 0.00172776, "L": 0.0017054, "C": 0.001715, "V": 2057.57197734, "T": "2017-11-14T08:00:00", "BV": 3.54178307}, {"O": 0.00172553, "H": 0.00172553, "L": 0.00170413, "C": 0.00172545, "V": 208.43640143, "T": "2017-11-14T08:05:00", "BV": 0.35832025}, {"O": 0.00172, "H": 0.00172, "L": 0.001705, "C": 0.00171201, "V": 2524.53113905, "T": "2017-11-14T08:10:00", "BV": 4.32121418}, {"O": 0.00171201, "H": 0.00172556, "L": 0.001705, "C": 0.00172121, "V": 2875.77398039, "T": "2017-11-14T08:15:00", "BV": 4.92895274}, {"O": 0.001712, "H": 0.00172552, "L": 0.001712, "C": 0.00172552, "V": 4652.75905868, "T": "2017-11-14T08:20:00", "BV": 8.00296775}, {"O": 0.00172552, "H": 0.00173843, "L": 0.00171312, "C": 0.0017343, "V": 3060.52070992, "T": "2017-11-14T08:25:00", "BV": 5.2931675}, {"O": 0.00173843, "H": 0.00174071, "L": 0.00172779, "C": 0.00173554, "V": 2708.50493677, "T": "2017-11-14T08:30:00", "BV": 4.70647934}, {"O": 0.00173554, "H": 0.00173992, "L": 0.00172642, "C": 0.00173119, "V": 1002.10310042, "T": "2017-11-14T08:35:00", "BV": 1.73884796}, {"O": 0.00173074, "H": 0.00173119, "L": 0.00172121, "C": 0.00172121, "V": 1020.956429, "T": "2017-11-14T08:40:00", "BV": 1.76640084}, {"O": 0.00172121, "H": 0.00173119, "L": 0.00172121, "C": 0.00173119, "V": 524.02528505, "T": "2017-11-14T08:45:00", "BV": 0.90696963}, {"O": 0.00173119, "H": 0.001741, "L": 0.00173119, "C": 0.00173302, "V": 929.54175976, "T": "2017-11-14T08:50:00", "BV": 1.61587665}, {"O": 0.00173415, "H": 0.00173665, "L": 0.001733, "C": 0.00173664, "V": 1203.38149657, "T": "2017-11-14T08:55:00", "BV": 2.08622673}, {"O": 0.00172867, "H": 0.00173664, "L": 0.00172141, "C": 0.001733, "V": 5061.99705426, "T": "2017-11-14T09:00:00", "BV": 8.74452955}, {"O": 0.00173664, "H": 0.001744, "L": 0.00173664, "C": 0.001744, "V": 3039.99603686, "T": "2017-11-14T09:05:00", "BV": 5.2921692}, {"O": 0.001744, "H": 0.001744, "L": 0.00173664, "C": 0.00174199, "V": 830.33086188, "T": "2017-11-14T09:10:00", "BV": 1.44327899}, {"O": 0.001737, "H": 0.0017418, "L": 0.00173301, "C": 0.00173587, "V": 104.65468085, "T": "2017-11-14T09:15:00", "BV": 0.18202273}, {"O": 0.0017418, "H": 0.00174999, "L": 0.00173581, "C": 0.00174987, "V": 9978.82984784, "T": "2017-11-14T09:20:00", "BV": 17.40649441}, {"O": 0.00174999, "H": 0.00175007, "L": 0.001743, "C": 0.00174549, "V": 4275.46469347, "T": "2017-11-14T09:25:00", "BV": 7.48065176}, {"O": 0.001743, "H": 0.001745, "L": 0.00173, "C": 0.00174288, "V": 1450.15076372, "T": "2017-11-14T09:30:00", "BV": 2.51742811}, {"O": 0.00174286, "H": 0.00174286, "L": 0.00172307, "C": 0.00173401, "V": 815.1345132, "T": "2017-11-14T09:35:00", "BV": 1.41155188}, {"O": 0.00173401, "H": 0.00173453, "L": 0.00173001, "C": 0.00173452, "V": 360.73432053, "T": "2017-11-14T09:40:00", "BV": 0.6255329}, {"O": 0.00173452, "H": 0.00173452, "L": 0.00173, "C": 0.00173332, "V": 1262.59716731, "T": "2017-11-14T09:45:00", "BV": 2.18681106}, {"O": 0.00173332, "H": 0.00174986, "L": 0.00173044, "C": 0.001745, "V": 5174.01021629, "T": "2017-11-14T09:50:00", "BV": 9.02443176}, {"O": 0.001745, "H": 0.00174986, "L": 0.00174319, "C": 0.0017432, "V": 2810.55983632, "T": "2017-11-14T09:55:00", "BV": 4.91002841}, {"O": 0.00174319, "H": 0.00174319, "L": 0.00173002, "C": 0.00173039, "V": 1383.68311385, "T": "2017-11-14T10:00:00", "BV": 2.40349367}, {"O": 0.00173452, "H": 0.00173452, "L": 0.0017315, "C": 0.00173153, "V": 448.60214109, "T": "2017-11-14T10:05:00", "BV": 0.7775381}, {"O": 0.00173154, "H": 0.00173452, "L": 0.00173001, "C": 0.00173001, "V": 1931.51809676, "T": "2017-11-14T10:10:00", "BV": 3.342377}, {"O": 0.00173452, "H": 0.00174, "L": 0.00173, "C": 0.00173003, "V": 908.85812903, "T": "2017-11-14T10:15:00", "BV": 1.5754412}, {"O": 0.00173003, "H": 0.001742, "L": 0.00173, "C": 0.00173, "V": 2560.89915635, "T": "2017-11-14T10:20:00", "BV": 4.4350493}, {"O": 0.00172911, "H": 0.00173001, "L": 0.00172375, "C": 0.00173, "V": 615.51634163, "T": "2017-11-14T10:25:00", "BV": 1.06376613}, {"O": 0.00173, "H": 0.001737, "L": 0.00172356, "C": 0.00172356, "V": 807.51131715, "T": "2017-11-14T10:30:00", "BV": 1.39633894}, {"O": 0.00172354, "H": 0.00172354, "L": 0.00171464, "C": 0.00172142, "V": 2328.53758201, "T": "2017-11-14T10:35:00", "BV": 4.00461739}, {"O": 0.00172253, "H": 0.00172364, "L": 0.00172142, "C": 0.00172364, "V": 668.65284201, "T": "2017-11-14T10:40:00", "BV": 1.15188673}, {"O": 0.0017236, "H": 0.00172364, "L": 0.00171747, "C": 0.00172142, "V": 581.29823381, "T": "2017-11-14T10:45:00", "BV": 1.00123189}, {"O": 0.00172142, "H": 0.0017399, "L": 0.00171753, "C": 0.001723, "V": 599.81788461, "T": "2017-11-14T10:50:00", "BV": 1.03580402}, {"O": 0.00172299, "H": 0.00173986, "L": 0.001718, "C": 0.00172001, "V": 1363.99708978, "T": "2017-11-14T10:55:00", "BV": 2.35076288}, {"O": 0.00172001, "H": 0.00172971, "L": 0.00172, "C": 0.00172, "V": 1037.0716986, "T": "2017-11-14T11:00:00", "BV": 1.78690038}, {"O": 0.00172899, "H": 0.00172965, "L": 0.00172, "C": 0.001726, "V": 3674.22011485, "T": "2017-11-14T11:05:00", "BV": 6.33894192}, {"O": 0.001726, "H": 0.00173971, "L": 0.001726, "C": 0.00173932, "V": 2816.04894354, "T": "2017-11-14T11:10:00", "BV": 4.87011436}, {"O": 0.00173932, "H": 0.00173932, "L": 0.00173, "C": 0.0017393, "V": 1358.32131344, "T": "2017-11-14T11:15:00", "BV": 2.35201885}, {"O": 0.001738, "H": 0.00174175, "L": 0.00173002, "C": 0.0017393, "V": 1313.23260741, "T": "2017-11-14T11:20:00", "BV": 2.28338879}, {"O": 0.0017393, "H": 0.0017393, "L": 0.00172749, "C": 0.00172752, "V": 2675.32901193, "T": "2017-11-14T11:25:00", "BV": 4.62971019}, {"O": 0.001738, "H": 0.0017393, "L": 0.00173001, "C": 0.0017393, "V": 417.50290148, "T": "2017-11-14T11:30:00", "BV": 0.72582931}, {"O": 0.00173886, "H": 0.00173886, "L": 0.0017275, "C": 0.00172802, "V": 262.7735236, "T": "2017-11-14T11:35:00", "BV": 0.45443831}, {"O": 0.0017385, "H": 0.0017385, "L": 0.00172748, "C": 0.0017385, "V": 517.53004622, "T": "2017-11-14T11:40:00", "BV": 0.89586222}, {"O": 0.0017385, "H": 0.00173886, "L": 0.00172943, "C": 0.0017388, "V": 533.84653257, "T": "2017-11-14T11:45:00", "BV": 0.92523133}, {"O": 0.00173445, "H": 0.0017388, "L": 0.00172943, "C": 0.00172944, "V": 503.84633489, "T": "2017-11-14T11:50:00", "BV": 0.8718516}, {"O": 0.00172944, "H": 0.001734, "L": 0.00172749, "C": 0.00172749, "V": 453.9320497, "T": "2017-11-14T11:55:00", "BV": 0.78547687}, {"O": 0.0017275, "H": 0.001734, "L": 0.00172749, "C": 0.001734, "V": 1000.4276088, "T": "2017-11-14T12:00:00", "BV": 1.72918663}, {"O": 0.00173001, "H": 0.0017425, "L": 0.00173001, "C": 0.0017425, "V": 643.04654501, "T": "2017-11-14T12:05:00", "BV": 1.11721271}, {"O": 0.0017425, "H": 0.0017425, "L": 0.001731, "C": 0.00173637, "V": 745.8150481, "T": "2017-11-14T12:10:00", "BV": 1.29315117}, {"O": 0.00173637, "H": 0.001742, "L": 0.00172372, "C": 0.00172372, "V": 1529.85634671, "T": "2017-11-14T12:15:00", "BV": 2.6515785}, {"O": 0.00174, "H": 0.00174154, "L": 0.001725, "C": 0.00173238, "V": 1779.09752305, "T": "2017-11-14T12:20:00", "BV": 3.07113847}, {"O": 0.00173238, "H": 0.00173599, "L": 0.00172528, "C": 0.00173599, "V": 642.16272173, "T": "2017-11-14T12:25:00", "BV": 1.11280318}, {"O": 0.00173599, "H": 0.00173601, "L": 0.00173166, "C": 0.00173601, "V": 909.92863255, "T": "2017-11-14T12:30:00", "BV": 1.5795902}, {"O": 0.00173601, "H": 0.001737, "L": 0.00172528, "C": 0.001736, "V": 824.56243941, "T": "2017-11-14T12:35:00", "BV": 1.43144726}, {"O": 0.001736, "H": 0.00173699, "L": 0.0017306, "C": 0.00173699, "V": 2557.35407873, "T": "2017-11-14T12:40:00", "BV": 4.43600089}, {"O": 0.00173699, "H": 0.001737, "L": 0.0017281, "C": 0.001737, "V": 339.25574718, "T": "2017-11-14T12:45:00", "BV": 0.58832849}, {"O": 0.001737, "H": 0.001737, "L": 0.00172804, "C": 0.00173699, "V": 1519.6746806, "T": "2017-11-14T12:50:00", "BV": 2.63077448}, {"O": 0.00173266, "H": 0.00173699, "L": 0.0017281, "C": 0.00173, "V": 723.20277933, "T": "2017-11-14T12:55:00", "BV": 1.25165548}, {"O": 0.00173, "H": 0.00173699, "L": 0.00173, "C": 0.00173698, "V": 1197.15157022, "T": "2017-11-14T13:00:00", "BV": 2.0791911}, {"O": 0.00173301, "H": 0.001737, "L": 0.00173301, "C": 0.001737, "V": 1302.77548031, "T": "2017-11-14T13:05:00", "BV": 2.26246294}, {"O": 0.001737, "H": 0.00174219, "L": 0.00173357, "C": 0.00173357, "V": 966.86034371, "T": "2017-11-14T13:10:00", "BV": 1.68187115}, {"O": 0.00173357, "H": 0.00173357, "L": 0.00173303, "C": 0.00173357, "V": 434.116448, "T": "2017-11-14T13:15:00", "BV": 0.75256818}, {"O": 0.001741, "H": 0.00174474, "L": 0.00173305, "C": 0.00173306, "V": 1158.31787262, "T": "2017-11-14T13:20:00", "BV": 2.01783301}, {"O": 0.00173352, "H": 0.0017472, "L": 0.00173306, "C": 0.00173901, "V": 433.3017205, "T": "2017-11-14T13:25:00", "BV": 0.75540756}, {"O": 0.00174478, "H": 0.00174478, "L": 0.00173301, "C": 0.00173401, "V": 1717.82794279, "T": "2017-11-14T13:30:00", "BV": 2.98219313}, {"O": 0.001734, "H": 0.00173901, "L": 0.00173301, "C": 0.00173466, "V": 810.63694825, "T": "2017-11-14T13:35:00", "BV": 1.40669787}, {"O": 0.00173466, "H": 0.00174476, "L": 0.00173466, "C": 0.00174476, "V": 118.68389321, "T": "2017-11-14T13:40:00", "BV": 0.20599108}, {"O": 0.00174476, "H": 0.00174499, "L": 0.00173556, "C": 0.00174499, "V": 1489.42114835, "T": "2017-11-14T13:45:00", "BV": 2.59857424}, {"O": 0.00174499, "H": 0.00174785, "L": 0.0017404, "C": 0.001745, "V": 1155.29919893, "T": "2017-11-14T13:50:00", "BV": 2.01703778}, {"O": 0.001745, "H": 0.00175007, "L": 0.001745, "C": 0.0017495, "V": 1331.938532, "T": "2017-11-14T13:55:00", "BV": 2.32882322}, {"O": 0.0017495, "H": 0.00175007, "L": 0.0017404, "C": 0.00174569, "V": 1822.14311765, "T": "2017-11-14T14:00:00", "BV": 3.17775467}, {"O": 0.00175007, "H": 0.00175144, "L": 0.00174133, "C": 0.00174181, "V": 391.22358172, "T": "2017-11-14T14:05:00", "BV": 0.68323731}, {"O": 0.00174183, "H": 0.00174183, "L": 0.0017384, "C": 0.0017384, "V": 464.78332866, "T": "2017-11-14T14:10:00", "BV": 0.80896253}, {"O": 0.001737, "H": 0.0017418, "L": 0.00173512, "C": 0.00173514, "V": 690.9180801, "T": "2017-11-14T14:15:00", "BV": 1.19986152}, {"O": 0.00173514, "H": 0.001739, "L": 0.00172958, "C": 0.00173298, "V": 2207.75088204, "T": "2017-11-14T14:20:00", "BV": 3.82538777}, {"O": 0.00173298, "H": 0.00174183, "L": 0.00172958, "C": 0.00173748, "V": 575.53004021, "T": "2017-11-14T14:25:00", "BV": 0.99811731}, {"O": 0.00173565, "H": 0.0017418, "L": 0.00172966, "C": 0.00174, "V": 910.5092337, "T": "2017-11-14T14:30:00", "BV": 1.58056146}, {"O": 0.0017418, "H": 0.00174473, "L": 0.00173053, "C": 0.0017313, "V": 712.83344861, "T": "2017-11-14T14:35:00", "BV": 1.2387338}, {"O": 0.00173057, "H": 0.00175546, "L": 0.00173056, "C": 0.00175533, "V": 1974.62358964, "T": "2017-11-14T14:40:00", "BV": 3.45382048}, {"O": 0.00175546, "H": 0.00175691, "L": 0.00174091, "C": 0.00174666, "V": 1125.10934088, "T": "2017-11-14T14:45:00", "BV": 1.97156807}, {"O": 0.00175227, "H": 0.0017528, "L": 0.00174044, "C": 0.00174523, "V": 1107.40948616, "T": "2017-11-14T14:50:00", "BV": 1.934222}, {"O": 0.00174523, "H": 0.00174999, "L": 0.00173701, "C": 0.00174562, "V": 637.18915759, "T": "2017-11-14T14:55:00", "BV": 1.11091073}, {"O": 0.00174562, "H": 0.00175, "L": 0.001738, "C": 0.00175, "V": 1722.81554062, "T": "2017-11-14T15:00:00", "BV": 3.00819094}, {"O": 0.00174999, "H": 0.00175, "L": 0.00173801, "C": 0.00174556, "V": 347.31321179, "T": "2017-11-14T15:05:00", "BV": 0.60747038}, {"O": 0.001746, "H": 0.00175, "L": 0.00173823, "C": 0.00175, "V": 1202.96113163, "T": "2017-11-14T15:10:00", "BV": 2.10123164}, {"O": 0.00174999, "H": 0.00175224, "L": 0.00173834, "C": 0.00175199, "V": 2026.43563748, "T": "2017-11-14T15:15:00", "BV": 3.5396642}, {"O": 0.00175195, "H": 0.00175224, "L": 0.00174303, "C": 0.00175224, "V": 644.82761361, "T": "2017-11-14T15:20:00", "BV": 1.12881353}, {"O": 0.00175221, "H": 0.00175224, "L": 0.0017453, "C": 0.00175, "V": 1765.73248001, "T": "2017-11-14T15:25:00", "BV": 3.08470267}, {"O": 0.0017455, "H": 0.00175, "L": 0.00173888, "C": 0.00173891, "V": 550.67022882, "T": "2017-11-14T15:30:00", "BV": 0.95979975}, {"O": 0.00175, "H": 0.00175221, "L": 0.00173834, "C": 0.00173834, "V": 546.03834923, "T": "2017-11-14T15:35:00", "BV": 0.9513456}, {"O": 0.00175155, "H": 0.00175194, "L": 0.00173838, "C": 0.00175191, "V": 529.8081263, "T": "2017-11-14T15:40:00", "BV": 0.9263612}, {"O": 0.00175189, "H": 0.00175189, "L": 0.00175, "C": 0.00175187, "V": 359.82392338, "T": "2017-11-14T15:45:00", "BV": 0.63028093}, {"O": 0.00175187, "H": 0.00175187, "L": 0.00175, "C": 0.00175005, "V": 434.15695923, "T": "2017-11-14T15:50:00", "BV": 0.76011655}, {"O": 0.00175005, "H": 0.00175005, "L": 0.00174502, "C": 0.001749, "V": 386.25524322, "T": "2017-11-14T15:55:00", "BV": 0.6758241}, {"O": 0.00175, "H": 0.00175, "L": 0.00173844, "C": 0.00174999, "V": 1947.97940591, "T": "2017-11-14T16:00:00", "BV": 3.39244557}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174048, "C": 0.00175, "V": 617.5482361, "T": "2017-11-14T16:05:00", "BV": 1.07687887}, {"O": 0.00174049, "H": 0.00175, "L": 0.00174001, "C": 0.00174999, "V": 280.00465079, "T": "2017-11-14T16:10:00", "BV": 0.48908147}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174244, "C": 0.00174989, "V": 308.12728523, "T": "2017-11-14T16:15:00", "BV": 0.53904361}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174247, "C": 0.00174251, "V": 977.42961639, "T": "2017-11-14T16:20:00", "BV": 1.70752551}, {"O": 0.00174278, "H": 0.00174278, "L": 0.00174252, "C": 0.00174253, "V": 595.12058366, "T": "2017-11-14T16:25:00", "BV": 1.03701997}, {"O": 0.00174253, "H": 0.001745, "L": 0.00174252, "C": 0.001745, "V": 147.00033204, "T": "2017-11-14T16:30:00", "BV": 0.25625297}, {"O": 0.001745, "H": 0.00174997, "L": 0.00173929, "C": 0.00174, "V": 1085.63518052, "T": "2017-11-14T16:35:00", "BV": 1.8921093}, {"O": 0.00174, "H": 0.00174754, "L": 0.00173895, "C": 0.00174001, "V": 1964.88913361, "T": "2017-11-14T16:40:00", "BV": 3.41941026}, {"O": 0.00174001, "H": 0.00174755, "L": 0.00173844, "C": 0.00173845, "V": 1098.74631114, "T": "2017-11-14T16:45:00", "BV": 1.91137809}, {"O": 0.00173845, "H": 0.00174996, "L": 0.00173834, "C": 0.00173846, "V": 549.71116359, "T": "2017-11-14T16:50:00", "BV": 0.95767497}, {"O": 0.00173846, "H": 0.00174999, "L": 0.00173844, "C": 0.00173844, "V": 267.45348428, "T": "2017-11-14T16:55:00", "BV": 0.46572331}, {"O": 0.00173844, "H": 0.00175, "L": 0.00173844, "C": 0.00175, "V": 722.29693013, "T": "2017-11-14T17:00:00", "BV": 1.26219284}, {"O": 0.00174989, "H": 0.00174989, "L": 0.00173822, "C": 0.00174989, "V": 366.13231485, "T": "2017-11-14T17:05:00", "BV": 0.63652566}, {"O": 0.00173823, "H": 0.001749, "L": 0.00173303, "C": 0.001749, "V": 1078.42348827, "T": "2017-11-14T17:10:00", "BV": 1.87479108}, {"O": 0.00173823, "H": 0.00174989, "L": 0.00173304, "C": 0.0017347, "V": 1085.42572161, "T": "2017-11-14T17:15:00", "BV": 1.88950977}, {"O": 0.0017347, "H": 0.0017453, "L": 0.00172791, "C": 0.00174134, "V": 1485.98171236, "T": "2017-11-14T17:20:00", "BV": 2.57349889}, {"O": 0.00174134, "H": 0.0017453, "L": 0.00172, "C": 0.00174376, "V": 2877.85648058, "T": "2017-11-14T17:25:00", "BV": 4.96831948}, {"O": 0.00174375, "H": 0.00174375, "L": 0.00172161, "C": 0.0017437, "V": 189.20947528, "T": "2017-11-14T17:30:00", "BV": 0.32987265}, {"O": 0.00173, "H": 0.00174369, "L": 0.00172284, "C": 0.00174368, "V": 12.2255755, "T": "2017-11-14T17:35:00", "BV": 0.02119714}, {"O": 0.0017437, "H": 0.00174689, "L": 0.00173003, "C": 0.0017453, "V": 1530.31152655, "T": "2017-11-14T17:40:00", "BV": 2.66748308}, {"O": 0.0017453, "H": 0.00175706, "L": 0.0017453, "C": 0.00175705, "V": 5653.69626352, "T": "2017-11-14T17:45:00", "BV": 9.89959062}, {"O": 0.00175705, "H": 0.00175705, "L": 0.00173432, "C": 0.00175535, "V": 5390.60511219, "T": "2017-11-14T17:50:00", "BV": 9.41602274}, {"O": 0.00175507, "H": 0.00175592, "L": 0.0017387, "C": 0.00175592, "V": 249.69237179, "T": "2017-11-14T17:55:00", "BV": 0.4362674}, {"O": 0.00175559, "H": 0.00175559, "L": 0.00173892, "C": 0.00174051, "V": 569.8687578, "T": "2017-11-14T18:00:00", "BV": 0.99965564}, {"O": 0.00174885, "H": 0.00174885, "L": 0.00174524, "C": 0.00174524, "V": 98.19535159, "T": "2017-11-14T18:05:00", "BV": 0.17151177}, {"O": 0.00174524, "H": 0.00174901, "L": 0.0017312, "C": 0.00173296, "V": 111.58374685, "T": "2017-11-14T18:10:00", "BV": 0.19410572}, {"O": 0.00174638, "H": 0.00174742, "L": 0.00173296, "C": 0.00174598, "V": 62.76191013, "T": "2017-11-14T18:15:00", "BV": 0.10918938}, {"O": 0.001734, "H": 0.00174555, "L": 0.00172593, "C": 0.00174552, "V": 562.24238064, "T": "2017-11-14T18:20:00", "BV": 0.97536367}, {"O": 0.00174549, "H": 0.00174555, "L": 0.00173, "C": 0.00173, "V": 197.52752423, "T": "2017-11-14T18:25:00", "BV": 0.34290541}, {"O": 0.00174, "H": 0.00174554, "L": 0.00173464, "C": 0.00174554, "V": 417.35638567, "T": "2017-11-14T18:30:00", "BV": 0.72835574}, {"O": 0.00173464, "H": 0.00174554, "L": 0.00173464, "C": 0.00174554, "V": 4.59236332, "T": "2017-11-14T18:35:00", "BV": 0.00800638}, {"O": 0.00173464, "H": 0.00174555, "L": 0.00173292, "C": 0.00174555, "V": 44.37408192, "T": "2017-11-14T18:40:00", "BV": 0.07716036}, {"O": 0.00174549, "H": 0.00174552, "L": 0.00169942, "C": 0.00174004, "V": 15925.25826428, "T": "2017-11-14T18:45:00", "BV": 27.17685265}, {"O": 0.00174004, "H": 0.00174541, "L": 0.00173282, "C": 0.0017454, "V": 195.93123113, "T": "2017-11-14T18:50:00", "BV": 0.34058381}, {"O": 0.00173878, "H": 0.0017454, "L": 0.0017345, "C": 0.00174265, "V": 118.85528583, "T": "2017-11-14T18:55:00", "BV": 0.20681584}, {"O": 0.00174265, "H": 0.00174555, "L": 0.00174265, "C": 0.00174265, "V": 226.29136739, "T": "2017-11-14T19:00:00", "BV": 0.39474639}, {"O": 0.00174265, "H": 0.00174555, "L": 0.00173481, "C": 0.00173481, "V": 319.71183107, "T": "2017-11-14T19:05:00", "BV": 0.55622303}, {"O": 0.00173524, "H": 0.00174, "L": 0.0017346, "C": 0.0017395, "V": 434.49112821, "T": "2017-11-14T19:10:00", "BV": 0.75460101}, {"O": 0.0017395, "H": 0.00174499, "L": 0.00173275, "C": 0.00174499, "V": 606.05209365, "T": "2017-11-14T19:15:00", "BV": 1.05266392}, {"O": 0.00174406, "H": 0.00174495, "L": 0.0017328, "C": 0.00174394, "V": 503.14140326, "T": "2017-11-14T19:20:00", "BV": 0.87480331}, {"O": 0.00173281, "H": 0.00174394, "L": 0.00173276, "C": 0.00173276, "V": 176.82781528, "T": "2017-11-14T19:25:00", "BV": 0.3065301}, {"O": 0.00173276, "H": 0.00174388, "L": 0.00173, "C": 0.00173, "V": 610.09686883, "T": "2017-11-14T19:30:00", "BV": 1.05765699}, {"O": 0.00173891, "H": 0.00174393, "L": 0.00173, "C": 0.0017439, "V": 757.77568975, "T": "2017-11-14T19:35:00", "BV": 1.31731949}, {"O": 0.00173536, "H": 0.0017439, "L": 0.0017299, "C": 0.00173009, "V": 3415.70615434, "T": "2017-11-14T19:40:00", "BV": 5.91000172}, {"O": 0.00173005, "H": 0.00174393, "L": 0.00173005, "C": 0.00173024, "V": 951.71282298, "T": "2017-11-14T19:45:00", "BV": 1.65019395}, {"O": 0.00173762, "H": 0.00174, "L": 0.00173024, "C": 0.00174, "V": 1167.4715228, "T": "2017-11-14T19:50:00", "BV": 2.02129118}, {"O": 0.00174, "H": 0.00174, "L": 0.00172739, "C": 0.00173385, "V": 1029.16656288, "T": "2017-11-14T19:55:00", "BV": 1.7818221}, {"O": 0.00173384, "H": 0.00174393, "L": 0.00172987, "C": 0.00173245, "V": 229.28171581, "T": "2017-11-14T20:00:00", "BV": 0.39732156}, {"O": 0.00173245, "H": 0.00174347, "L": 0.00172518, "C": 0.00173999, "V": 772.31450549, "T": "2017-11-14T20:05:00", "BV": 1.33894045}, {"O": 0.00173712, "H": 0.00173997, "L": 0.00172574, "C": 0.00173953, "V": 777.92732484, "T": "2017-11-14T20:10:00", "BV": 1.3476726}, {"O": 0.00173874, "H": 0.00173874, "L": 0.00172575, "C": 0.0017349, "V": 34.32124029, "T": "2017-11-14T20:15:00", "BV": 0.05959925}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00172647, "C": 0.0017349, "V": 48.63227988, "T": "2017-11-14T20:20:00", "BV": 0.08433074}, {"O": 0.00172647, "H": 0.0017349, "L": 0.00172581, "C": 0.00172582, "V": 54.80607879, "T": "2017-11-14T20:25:00", "BV": 0.09467343}, {"O": 0.0017349, "H": 0.0017349, "L": 0.00173181, "C": 0.0017348, "V": 1492.16891246, "T": "2017-11-14T20:30:00", "BV": 2.58480871}, {"O": 0.0017348, "H": 0.0017348, "L": 0.00171902, "C": 0.00173185, "V": 7633.40170507, "T": "2017-11-14T20:35:00", "BV": 13.16091235}, {"O": 0.00173185, "H": 0.0017349, "L": 0.00173, "C": 0.00173489, "V": 384.58040662, "T": "2017-11-14T20:40:00", "BV": 0.6661964}, {"O": 0.00173443, "H": 0.00173443, "L": 0.00173185, "C": 0.00173431, "V": 126.33592063, "T": "2017-11-14T20:45:00", "BV": 0.21896864}, {"O": 0.00173431, "H": 0.00173431, "L": 0.00172999, "C": 0.00172999, "V": 947.10833443, "T": "2017-11-14T20:50:00", "BV": 1.64159361}, {"O": 0.00172999, "H": 0.00172999, "L": 0.001728, "C": 0.00172899, "V": 146.34293184, "T": "2017-11-14T20:55:00", "BV": 0.2530196}, {"O": 0.00172899, "H": 0.001732, "L": 0.00172899, "C": 0.00172899, "V": 38.27319846, "T": "2017-11-14T21:00:00", "BV": 0.06618116}, {"O": 0.00172899, "H": 0.00172904, "L": 0.001728, "C": 0.001728, "V": 311.31629408, "T": "2017-11-14T21:05:00", "BV": 0.53822734}, {"O": 0.00172866, "H": 0.00172899, "L": 0.001728, "C": 0.00172899, "V": 97.61691845, "T": "2017-11-14T21:10:00", "BV": 0.16872815}, {"O": 0.00172904, "H": 0.00173515, "L": 0.00172602, "C": 0.00172602, "V": 1107.07381281, "T": "2017-11-14T21:15:00", "BV": 1.91637851}, {"O": 0.00172602, "H": 0.001728, "L": 0.00172501, "C": 0.001728, "V": 433.42638375, "T": "2017-11-14T21:20:00", "BV": 0.74808796}, {"O": 0.001728, "H": 0.001728, "L": 0.00171922, "C": 0.00172721, "V": 93.08413484, "T": "2017-11-14T21:25:00", "BV": 0.16028685}, {"O": 0.00172721, "H": 0.00172855, "L": 0.00171922, "C": 0.00172427, "V": 187.89192207, "T": "2017-11-14T21:30:00", "BV": 0.32416691}, {"O": 0.00173338, "H": 0.00173344, "L": 0.00172427, "C": 0.001725, "V": 78.566411, "T": "2017-11-14T21:35:00", "BV": 0.13572841}, {"O": 0.001725, "H": 0.00172865, "L": 0.001725, "C": 0.00172501, "V": 344.11121631, "T": "2017-11-14T21:40:00", "BV": 0.59414238}, {"O": 0.00172506, "H": 0.00173587, "L": 0.001725, "C": 0.00173574, "V": 560.62014846, "T": "2017-11-14T21:45:00", "BV": 0.96783223}, {"O": 0.00173564, "H": 0.00173973, "L": 0.001725, "C": 0.00173438, "V": 588.92988066, "T": "2017-11-14T21:50:00", "BV": 1.02217407}, {"O": 0.0017348, "H": 0.00173858, "L": 0.00173311, "C": 0.00173311, "V": 310.58308535, "T": "2017-11-14T21:55:00", "BV": 0.53953478}, {"O": 0.00173328, "H": 0.00173974, "L": 0.001728, "C": 0.00172898, "V": 6066.64014053, "T": "2017-11-14T22:00:00", "BV": 10.51580375}, {"O": 0.00173852, "H": 0.00173856, "L": 0.00171237, "C": 0.00173843, "V": 1389.75808265, "T": "2017-11-14T22:05:00", "BV": 2.39313031}, {"O": 0.00172507, "H": 0.00173682, "L": 0.00172433, "C": 0.00173661, "V": 921.60307531, "T": "2017-11-14T22:10:00", "BV": 1.5900436}, {"O": 0.00173656, "H": 0.00173657, "L": 0.00172509, "C": 0.00172509, "V": 317.93833276, "T": "2017-11-14T22:20:00", "BV": 0.55079096}, {"O": 0.00172509, "H": 0.0017364, "L": 0.00172509, "C": 0.00172509, "V": 269.05774127, "T": "2017-11-14T22:25:00", "BV": 0.46488773}, {"O": 0.00173393, "H": 0.00173639, "L": 0.00172552, "C": 0.00172552, "V": 682.49555614, "T": "2017-11-14T22:30:00", "BV": 1.17944718}, {"O": 0.00172509, "H": 0.00173638, "L": 0.00172509, "C": 0.00172665, "V": 438.40519084, "T": "2017-11-14T22:35:00", "BV": 0.75663637}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172666, "C": 0.00172906, "V": 452.39733521, "T": "2017-11-14T22:40:00", "BV": 0.78144975}, {"O": 0.00172906, "H": 0.00173081, "L": 0.00172906, "C": 0.00172906, "V": 592.1914626, "T": "2017-11-14T22:45:00", "BV": 1.02405862}, {"O": 0.00172996, "H": 0.00172996, "L": 0.00172815, "C": 0.00172815, "V": 1439.55314552, "T": "2017-11-14T22:50:00", "BV": 2.48912695}, {"O": 0.00172906, "H": 0.00172949, "L": 0.00172814, "C": 0.00172949, "V": 528.03423322, "T": "2017-11-14T22:55:00", "BV": 0.91257915}, {"O": 0.00172949, "H": 0.00172949, "L": 0.00172949, "C": 0.00172949, "V": 36.51466325, "T": "2017-11-14T23:00:00", "BV": 0.06315174}] |