1 line
740 KiB
JSON
1 line
740 KiB
JSON
|
[{"O": 0.00185265, "H": 0.00185265, "L": 0.00185257, "C": 0.00185257, "V": 196.80693395, "T": "2017-10-25T23:05:00", "BV": 0.36461309}, {"O": 0.001842, "H": 0.001842, "L": 0.001842, "C": 0.001842, "V": 1.99, "T": "2017-10-25T23:10:00", "BV": 0.00366558}, {"O": 0.001842, "H": 0.001842, "L": 0.001842, "C": 0.001842, "V": 54.07898587, "T": "2017-10-25T23:15:00", "BV": 0.09961348}, {"O": 0.001842, "H": 0.001842, "L": 0.00184111, "C": 0.00184111, "V": 318.0, "T": "2017-10-25T23:20:00", "BV": 0.58549794}, {"O": 0.001841, "H": 0.001841, "L": 0.00183021, "C": 0.00183021, "V": 974.126392, "T": "2017-10-25T23:25:00", "BV": 1.78978935}, {"O": 0.00183021, "H": 0.00183023, "L": 0.001818, "C": 0.001818, "V": 1725.23664415, "T": "2017-10-25T23:30:00", "BV": 3.14674265}, {"O": 0.00182006, "H": 0.0018201, "L": 0.00182006, "C": 0.0018201, "V": 704.28184078, "T": "2017-10-25T23:35:00", "BV": 1.28183884}, {"O": 0.0018201, "H": 0.0018292, "L": 0.0018201, "C": 0.00182911, "V": 528.51282523, "T": "2017-10-25T23:40:00", "BV": 0.96651371}, {"O": 0.00182911, "H": 0.00182911, "L": 0.0018081, "C": 0.0018099, "V": 2029.75642712, "T": "2017-10-25T23:45:00", "BV": 3.68664194}, {"O": 0.0018099, "H": 0.00182904, "L": 0.0018045, "C": 0.00180501, "V": 1599.91595522, "T": "2017-10-25T23:50:00", "BV": 2.89291412}, {"O": 0.001819, "H": 0.00181981, "L": 0.001783, "C": 0.00181978, "V": 4235.79487509, "T": "2017-10-25T23:55:00", "BV": 7.60392479}, {"O": 0.00180758, "H": 0.00181006, "L": 0.00179101, "C": 0.00180758, "V": 1653.98915331, "T": "2017-10-26T00:00:00", "BV": 2.98836296}, {"O": 0.00181005, "H": 0.00181005, "L": 0.0018, "C": 0.00180758, "V": 744.41074827, "T": "2017-10-26T00:05:00", "BV": 1.34518561}, {"O": 0.0018132, "H": 0.00181912, "L": 0.00180758, "C": 0.00180758, "V": 405.88599117, "T": "2017-10-26T00:10:00", "BV": 0.7347723}, {"O": 0.00180758, "H": 0.001808, "L": 0.0018021, "C": 0.00180758, "V": 541.58722915, "T": "2017-10-26T00:15:00", "BV": 0.97880527}, {"O": 0.00180758, "H": 0.00181845, "L": 0.0018031, "C": 0.00181845, "V": 1135.94744166, "T": "2017-10-26T00:20:00", "BV": 2.05796704}, {"O": 0.00181846, "H": 0.0018404, "L": 0.00181846, "C": 0.001839, "V": 1234.03498848, "T": "2017-10-26T00:25:00", "BV": 2.25903599}, {"O": 0.0018329, "H": 0.0018329, "L": 0.0018329, "C": 0.0018329, "V": 24.56334802, "T": "2017-10-26T00:30:00", "BV": 0.04502212}, {"O": 0.001826, "H": 0.001835, "L": 0.00182501, "C": 0.00182501, "V": 260.19177426, "T": "2017-10-26T00:35:00", "BV": 0.47496895}, {"O": 0.001823, "H": 0.001823, "L": 0.001815, "C": 0.00181846, "V": 1181.49292266, "T": "2017-10-26T00:40:00", "BV": 2.15123894}, {"O": 0.00181845, "H": 0.00181846, "L": 0.001815, "C": 0.001815, "V": 2618.95866845, "T": "2017-10-26T00:45:00", "BV": 4.76066463}, {"O": 0.001815, "H": 0.001815, "L": 0.00181183, "C": 0.00181183, "V": 2790.53417898, "T": "2017-10-26T00:50:00", "BV": 5.05617734}, {"O": 0.00181184, "H": 0.00181185, "L": 0.00180581, "C": 0.00180581, "V": 1253.68602276, "T": "2017-10-26T00:55:00", "BV": 2.27127942}, {"O": 0.00180829, "H": 0.00180839, "L": 0.00180581, "C": 0.00180839, "V": 1620.87574967, "T": "2017-10-26T01:00:00", "BV": 2.93109786}, {"O": 0.00180839, "H": 0.00180839, "L": 0.00180001, "C": 0.00180839, "V": 2082.1246222, "T": "2017-10-26T01:05:00", "BV": 3.76325075}, {"O": 0.0018008, "H": 0.0018084, "L": 0.0018008, "C": 0.00180222, "V": 2278.42974975, "T": "2017-10-26T01:10:00", "BV": 4.10794269}, {"O": 0.0018022, "H": 0.001815, "L": 0.0018022, "C": 0.001815, "V": 322.74792461, "T": "2017-10-26T01:15:00", "BV": 0.58415526}, {"O": 0.00181664, "H": 0.00182794, "L": 0.00181002, "C": 0.00182786, "V": 457.8896728, "T": "2017-10-26T01:20:00", "BV": 0.83271606}, {"O": 0.00182767, "H": 0.00182767, "L": 0.001815, "C": 0.001815, "V": 971.85354892, "T": "2017-10-26T01:25:00", "BV": 1.7664862}, {"O": 0.00181992, "H": 0.00182692, "L": 0.00181992, "C": 0.00182692, "V": 1525.88073198, "T": "2017-10-26T01:30:00", "BV": 2.77785623}, {"O": 0.00182692, "H": 0.00182692, "L": 0.00182001, "C": 0.00182001, "V": 62.31849525, "T": "2017-10-26T01:35:00", "BV": 0.11357219}, {"O":
|