stable/freqtrade/tests/testdata/BTC_NEO-5.json

[{"O": 0.00510897, "H": 0.00510897, "L": 0.0050801, "C": 0.00509, "V": 683.54760014, "T": "2017-10-25T23:05:00", "BV": 3.48070508}, {"O": 0.00509, "H": 0.00510889, "L": 0.00506999, "C": 0.00508015, "V": 981.02479976, "T": "2017-10-25T23:10:00", "BV": 4.98734491}, {"O": 0.00508016, "H": 0.0051048, "L": 0.00506375, "C": 0.00510479, "V": 461.44054964, "T": "2017-10-25T23:15:00", "BV": 2.3487468}, {"O": 0.0051039, "H": 0.00510479, "L": 0.00506375, "C": 0.00506375, "V": 1038.52077409, "T": "2017-10-25T23:20:00", "BV": 5.27331186}, {"O": 0.00506375, "H": 0.00509961, "L": 0.00506375, "C": 0.0050638, "V": 683.2410301, "T": "2017-10-25T23:25:00", "BV": 3.46968717}, {"O": 0.00506375, "H": 0.00506375, "L": 0.00502709, "C": 0.00503, "V": 4272.27798804, "T": "2017-10-25T23:30:00", "BV": 21.52596486}, {"O": 0.00503103, "H": 0.00504, "L": 0.00497656, "C": 0.00497656, "V": 9966.82703368, "T": "2017-10-25T23:35:00", "BV": 49.87434179}, {"O": 0.00498, "H": 0.00499625, "L": 0.00495, "C": 0.00496319, "V": 6320.90891589, "T": "2017-10-25T23:40:00", "BV": 31.4045333}, {"O": 0.00496319, "H": 0.00497774, "L": 0.00495, "C": 0.00497499, "V": 2540.28893463, "T": "2017-10-25T23:45:00", "BV": 12.60891776}, {"O": 0.00496, "H": 0.00497765, "L": 0.00495005, "C": 0.00497765, "V": 2409.84345797, "T": "2017-10-25T23:50:00", "BV": 11.95161726}, {"O": 0.00497499, "H": 0.00497499, "L": 0.004966, "C": 0.004973, "V": 396.75176263, "T": "2017-10-25T23:55:00", "BV": 1.9733244}, {"O": 0.004973, "H": 0.00497499, "L": 0.00494, "C": 0.00494, "V": 2033.61527212, "T": "2017-10-26T00:00:00", "BV": 10.07829811}, {"O": 0.00493952, "H": 0.00494989, "L": 0.0049, "C": 0.00491705, "V": 7387.64232126, "T": "2017-10-26T00:05:00", "BV": 36.34379737}, {"O": 0.00491705, "H": 0.0049908, "L": 0.0049109, "C": 0.00498501, "V": 2620.73185729, "T": "2017-10-26T00:10:00", "BV": 12.97574055}, {"O": 0.00498501, "H": 0.00498502, "L": 0.00497686, "C": 0.00497686, "V": 1138.91272122, "T": "2017-10-26T00:15:00", "BV": 5.67407725}, {"O": 0.00497999, "H": 0.00497999, "L": 0.00493092, "C": 0.00493206, "V": 1184.11214723, "T": "2017-10-26T00:20:00", "BV": 5.86084305}, {"O": 0.00495, "H": 0.00497999, "L": 0.00488779, "C": 0.00493416, "V": 4931.63330334, "T": "2017-10-26T00:25:00", "BV": 24.2465378}, {"O": 0.00493416, "H": 0.00495037, "L": 0.00492318, "C": 0.00492318, "V": 1252.31958216, "T": "2017-10-26T00:30:00", "BV": 6.17914719}, {"O": 0.00493412, "H": 0.00498192, "L": 0.00493412, "C": 0.0049818, "V": 2983.85489416, "T": "2017-10-26T00:35:00", "BV": 14.82796192}, {"O": 0.00498014, "H": 0.00498455, "L": 0.00496524, "C": 0.00498455, "V": 281.98821127, "T": "2017-10-26T00:40:00", "BV": 1.4031679}, {"O": 0.00498191, "H": 0.0049952, "L": 0.004975, "C": 0.0049952, "V": 2246.91061339, "T": "2017-10-26T00:45:00", "BV": 11.20553052}, {"O": 0.0049952, "H": 0.00500399, "L": 0.0049952, "C": 0.00500399, "V": 2932.68379672, "T": "2017-10-26T00:50:00", "BV": 14.66297411}, {"O": 0.00500471, "H": 0.00502637, "L": 0.00500471, "C": 0.00502637, "V": 2040.20117518, "T": "2017-10-26T00:55:00", "BV": 10.22698862}, {"O": 0.0050268, "H": 0.00506668, "L": 0.00502617, "C": 0.00502617, "V": 1420.1883285, "T": "2017-10-26T01:00:00", "BV": 7.16729411}, {"O": 0.00502617, "H": 0.00504995, "L": 0.00501915, "C": 0.00504995, "V": 1615.90453238, "T": "2017-10-26T01:05:00", "BV": 8.11582903}, {"O": 0.00504045, "H": 0.00506577, "L": 0.00501064, "C": 0.00502667, "V": 3695.25358175, "T": "2017-10-26T01:10:00", "BV": 18.67981459}, {"O": 0.00502833, "H": 0.0050521, "L": 0.00501999, "C": 0.00501999, "V": 264.67214033, "T": "2017-10-26T01:15:00", "BV": 1.333775}, {"O": 0.00501595, "H": 0.00501999, "L": 0.00499292, "C": 0.00499292, "V": 1660.7962613, "T": "2017-10-26T01:20:00", "BV": 8.30436276}, {"O": 0.0049923, "H": 0.00502112, "L": 0.00497, "C": 0.00502111, "V": 1959.92925602, "T": "2017-10-26T01:25:00", "BV": 9.80021385}, {"O": 0.00501998, "H": 0.00501998, "L": 0.00497311, "C": 0.00501996, "V": 1629.80216177, "T": "2017-10-26T01:30:00", "BV": 8.14988265}, {"O": 0.00500502, "H": 0.00502667, "L": 0.00500502, "C": 0.00502667, "V": 942.95133864, "T": "2017-10-26T01:35:00", "BV": 4.73859027}, {"O": 0.005026, "H": 0.00502667, "L": 0.00502592, "C": 0.00502667, "V": 1396.63858177, "T": "2017-10-26T01:40:00", "BV": 7.02033577}, {"O": 0.00502667, "H": 0.00502667, "L": 0.00498368, "C": 0.00502649, "V": 1272.98678192, "T": "2017-10-26T01:45:00", "BV": 6.37989491}, {"O": 0.00498431, "H": 0.0050265, "L": 0.00498431, "C": 0.005018, "V": 856.51390594, "T": "2017-10-26T01:50:00", "BV": 4.29507038}, {"O": 0.005018, "H": 0.00502, "L": 0.00500005, "C": 0.00501799, "V": 440.7496703, "T": "2017-10-26T01:55:00", "BV": 2.21151442}, {"O": 0.00501798, "H": 0.00502, "L": 0.00500713, "C": 0.005019, "V": 425.82479529, "T": "2017-10-26T02:00:00", "BV": 2.13462122}, {"O": 0.005019, "H": 0.005019, "L": 0.00496936, "C": 0.00498432, "V": 1906.0812049, "T": "2017-10-26T02:05:00", "BV": 9.50389531}, {"O": 0.00498432, "H": 0.00502111, "L": 0.00498432, "C": 0.00502111, "V": 1267.43187735, "T": "2017-10-26T02:10:00", "BV": 6.34705266}, {"O": 0.00502111, "H": 0.0050265, "L": 0.00502, "C": 0.00502319, "V": 386.75686706, "T": "2017-10-26T02:15:00", "BV": 1.94247723}, {"O": 0.0050232, "H": 0.0050232, "L": 0.00502001, "C": 0.00502289, "V": 92.60333796, "T": "2017-10-26T02:20:00", "BV": 0.46513545}, {"O": 0.00502246, "H": 0.00503888, "L": 0.00500001, "C": 0.00500001, "V": 1096.43814328, "T": "2017-10-26T02:25:00", "BV": 5.50710384}, {"O": 0.00503888, "H": 0.00504636, "L": 0.00499356, "C": 0.00499409, "V": 599.91701474, "T": "2017-10-26T02:30:00", "BV": 3.00939665}, {"O": 0.0050002, "H": 0.00504556, "L": 0.00500016, "C": 0.00503469, "V": 343.9139779, "T": "2017-10-26T02:35:00", "BV": 1.72321738}, {"O": 0.0050452, "H": 0.00504636, "L": 0.00502064, "C": 0.005045, "V": 433.95656808, "T": "2017-10-26T02:40:00", "BV": 2.18783363}, {"O": 0.00502064, "H": 0.0050512, "L": 0.00502064, "C": 0.0050512, "V": 225.33485523, "T": "2017-10-26T02:45:00", "BV": 1.13584638}, {"O": 0.00505141, "H": 0.00507, "L": 0.00505, "C": 0.00507, "V": 256.43938783, "T": "2017-10-26T02:50:00", "BV": 1.29660601}, {"O": 0.00507, "H": 0.00507, "L": 0.00505, "C": 0.00507, "V": 7058.7699646, "T": "2017-10-26T02:55:00", "BV": 35.78310097}, {"O": 0.00507, "H": 0.00507, "L": 0.00505, "C": 0.00507, "V": 1336.8271833, "T": "2017-10-26T03:00:00", "BV": 6.77467383}, {"O": 0.00507, "H": 0.00509172, "L": 0.00505, "C": 0.00509172, "V": 1525.1606253, "T": "2017-10-26T03:05:00", "BV": 7.74056028}, {"O": 0.0050915, "H": 0.00509537, "L": 0.0050915, "C": 0.00509537, "V": 961.31466842, "T": "2017-10-26T03:10:00", "BV": 4.89503225}, {"O": 0.00509537, "H": 0.00511496, "L": 0.00509361, "C": 0.00510029, "V": 1586.71882459, "T": "2017-10-26T03:15:00", "BV": 8.09209422}, {"O": 0.00510029, "H": 0.00511496, "L": 0.0051, "C": 0.00511496, "V": 1016.82306432, "T": "2017-10-26T03:20:00", "BV": 5.18810579}, {"O": 0.00511496, "H": 0.00511783, "L": 0.00510332, "C": 0.00511783, "V": 1392.18567677, "T": "2017-10-26T03:25:00", "BV": 7.11697315}, {"O": 0.00511783, "H": 0.005118, "L": 0.00505, "C": 0.00508176, "V": 2662.3971435, "T": "2017-10-26T03:30:00", "BV": 13.57450227}, {"O": 0.00508186, "H": 0.00508186, "L": 0.0050347, "C": 0.00504447, "V": 733.85370816, "T": "2017-10-26T03:35:00", "BV": 3.71222787}, {"O": 0.0050347, "H": 0.00504447, "L": 0.00503239, "C": 0.00503239, "V": 623.72492723, "T": "2017-10-26T03:40:00", "BV": 3.14265587}, {"O": 0.00504434, "H": 0.00504434, "L": 0.00501974, "C": 0.00501974, "V": 452.72357742, "T": "2017-10-26T03:45:00", "BV": 2.2773551}, {"O": 0.00501932, "H": 0.00501932, "L": 0.00498502, "C": 0.005, "V": 1033.65444434, "T": "2017-10-26T03:50:00", "BV": 5.17052555}, {"O": 0.005, "H": 0.00500413, "L": 0.00498324, "C": 0.00498455, "V": 1693.26010654, "T": "2017-10-26T03:55:00", "BV": 8.45737313}, {"O": 0.00498455, "H": 0.005, "L": 0.00498, "C": 0.00498, "V": 659.85463949, "T": "2017-10-26T04:00:00", "BV": 3.29045957}, {"O": 0.00498, "H": 0.00502216, "L": 0.00497962, "C": 0.00502216, "V": 678.74219364, "T": "2017-10-26T04:05:00", "BV": 3.3829023}, {"O": 0.00500414, "H": 0.00502216, "L": 0.00495372, "C": 0.00500598, "V": 692.95109873, "T": "2017-10-26T04:10:00", "BV": 3.45773139}, {"O": 0.00500282, "H": 0.00500283, "L": 0.005, "C": 0.00500283, "V": 387.2407582, "T": "2017-10-26T04:15:00", "BV": 1.93651027}, {"O": 0.00500283, "H": 0.00501791, "L": 0.00500001, "C": 0.00501791, "V": 353.26747638, "T": "2017-10-26T04:20:00", "BV": 1.77193466}, {"O": 0.00501369, "H": 0.00501369, "L": 0.005, "C": 0.00500383, "V": 492.9563947, "T": "2017-10-26T04:25:00", "BV": 2.46655523}, {"O": 0.00500382, "H": 0.00501791, "L": 0.00500382, "C": 0.00500383, "V": 233.57586288, "T": "2017-10-26T04:30:00", "BV": 1.16881572}, {"O": 0.00500383, "H": 0.00500383, "L": 0.00499877, "C": 0.00499877, "V": 487.90730203, "T": "2017-10-26T04:35:00", "BV": 2.44041448}, {"O": 0.00499877, "H": 0.00499877, "L": 0.00499009, "C": 0.0049901, "V": 186.93515618, "T": "2017-10-26T04:40:00", "BV": 0.93354841}, {"O": 0.0049901, "H": 0.0049901, "L": 0.00498859, "C": 0.0049901, "V": 291.80467378, "T": "2017-10-26T04:45:00", "BV": 1.45608952}, {"O": 0.004989, "H": 0.0049901, "L": 0.00498859, "C": 0.0049886, "V": 110.44573948, "T": "2017-10-26T04:50:00", "BV": 0.5510174}, {"O": 0.0049901, "H": 0.0049901, "L": 0.0049887, "C": 0.0049901, "V": 698.64931245, "T": "2017-10-26T04:55:00", "BV": 3.48620173}, {"O": 0.0049901, "H": 0.00499049, "L": 0.00498969, "C": 0.0049901, "V": 1058.77105514, "T": "2017-10-26T05:00:00", "BV": 5.28328611}, {"O": 0.0049901, "H": 0.0049988, "L": 0.00498969, "C": 0.00498969, "V": 1747.46889529, "T": "2017-10-26T05:05:00", "BV": 8.72684954}, {"O": 0.00498969, "H": 0.00498969, "L": 0.00498152, "C": 0.004986, "V": 643.24657271, "T": "2017-10-26T05:10:00", "BV": 3.20848977}, {"O": 0.004986, "H": 0.00499723, "L": 0.004986, "C": 0.00499723, "V": 909.76753657, "T": "2017-10-26T05:15:00", "BV": 4.53734448}, {"O": 0.0049988, "H": 0.00500159, "L": 0.00499723, "C": 0.00500159, "V": 400.36745565, "T": "2017-10-26T05:20:00", "BV": 2.00166957}, {"O": 0.005, "H": 0.00500159, "L": 0.005, "C": 0.0050015, "V": 191.83060302, "T": "2017-10-26T05:25:00", "BV": 0.95943817}, {"O": 0.0050015, "H": 0.00500159, "L": 0.005, "C": 0.0050015, "V": 1004.55614473, "T": "2017-10-26T05:30:00", "BV": 5.02412809}, {"O": 0.00500152, "H": 0.0050126, "L": 0.00498603, "C": 0.00498603, "V": 707.82305709, "T": "2017-10-26T05:35:00", "BV": 3.53935715}, {"O": 0.00499756, "H": 0.00502319, "L": 0.004986, "C": 0.00500812, "V": 912.06876887, "T": "2017-10-26T05:40:00", "BV": 4.56254394}, {"O": 0.00500812, "H": 0.00502314, "L": 0.00498716, "C": 0.00498766, "V": 1125.56890114, "T": "2017-10-26T05:45:00", "BV": 5.62073467}, {"O": 0.00500806, "H": 0.00500806, "L": 0.004986, "C": 0.00498642, "V": 1165.25566775, "T": "2017-10-26T05:50:00", "BV": 5.81155321}, {"O": 0.00498642, "H": 0.00498642, "L": 0.0049759, "C": 0.0049759, "V": 1287.17690292, "T": "2017-10-26T05:55:00", "BV": 6.41441349}, {"O": 0.0049759, "H": 0.0049759, "L": 0.00496367, "C": 0.0049759, "V": 1992.17618394, "T": "2017-10-26T06:00:00", "BV": 9.91031595}, {"O": 0.0049759, "H": 0.004999, "L": 0.0049758, "C": 0.004999, "V": 1210.77522869, "T": "2017-10-26T06:05:00", "BV": 6.02562415}, {"O": 0.004999, "H": 0.00501658, "L": 0.00497001, "C": 0.00501658, "V": 713.45251222, "T": "2017-10-26T06:10:00", "BV": 3.5635331}, {"O": 0.00498082, "H": 0.00503019, "L": 0.00498082, "C": 0.00501891, "V": 388.1503077, "T": "2017-10-26T06:15:00", "BV": 1.9488981}, {"O": 0.00501891, "H": 0.00503, "L": 0.00498081, "C": 0.00502991, "V": 886.41411638, "T": "2017-10-26T06:20:00", "BV": 4.42658795}, {"O": 0.00502991, "H": 0.00502999, "L": 0.00498082, "C": 0.005, "V": 185.43923017, "T": "2017-10-26T06:25:00", "BV": 0.92960956}, {"O": 0.005013, "H": 0.005013, "L": 0.00499332, "C": 0.00499332, "V": 578.74037231, "T": "2017-10-26T06:30:00", "BV": 2.89277519}, {"O": 0.004994, "H": 0.004994, "L": 0.00499332, "C": 0.004994, "V": 403.64167899, "T": "2017-10-26T06:35:00", "BV": 2.0157793}, {"O": 0.004994, "H": 0.005026, "L": 0.00499, "C": 0.005026, "V": 1278.972968, "T": "2017-10-26T06:40:00", "BV": 6.39210798}, {"O": 0.00502, "H": 0.00502994, "L": 0.0050105, "C": 0.00502994, "V": 683.0925674, "T": "2017-10-26T06:45:00", "BV": 3.43292638}, {"O": 0.00502994, "H": 0.00504131, "L": 0.00502994, "C": 0.00504131, "V": 365.3573558, "T": "2017-10-26T06:50:00", "BV": 1.83852205}, {"O": 0.00504131, "H": 0.00504275, "L": 0.0050322, "C": 0.00503557, "V": 566.13339513, "T": "2017-10-26T06:55:00", "BV": 2.85185695}, {"O": 0.00503557, "H": 0.00503557, "L": 0.00502107, "C": 0.005025, "V": 353.607984, "T": "2017-10-26T07:00:00", "BV": 1.77863539}, {"O": 0.0050236, "H": 0.005029, "L": 0.005001, "C": 0.005001, "V": 486.98114691, "T": "2017-10-26T07:05:00", "BV": 2.44346926}, {"O": 0.00500101, "H": 0.00500101, "L": 0.00499439, "C": 0.00499439, "V": 325.3497794, "T": "2017-10-26T07:10:00", "BV": 1.62676123}, {"O": 0.005, "H": 0.00503557, "L": 0.005, "C": 0.00503556, "V": 476.84301823, "T": "2017-10-26T07:15:00", "BV": 2.39179678}, {"O": 0.00503557, "H": 0.00503557, "L": 0.00500101, "C": 0.005031, "V": 772.70167425, "T": "2017-10-26T07:20:00", "BV": 3.88424007}, {"O": 0.00503101, "H": 0.00505761, "L": 0.0050164, "C": 0.00504481, "V": 981.86834086, "T": "2017-10-26T07:25:00", "BV": 4.94550231}, {"O": 0.00505761, "H": 0.0050623, "L": 0.00504482, "C": 0.0050623, "V": 928.14295292, "T": "2017-10-26T07:30:00", "BV": 4.69516752}, {"O": 0.00505019, "H": 0.00507504, "L": 0.00505013, "C": 0.00507504, "V": 649.80915298, "T": "2017-10-26T07:35:00", "BV": 3.28928076}, {"O": 0.00507, "H": 0.00507504, "L": 0.00504061, "C": 0.005069, "V": 485.68846559, "T": "2017-10-26T07:40:00", "BV": 2.45925405}, {"O": 0.005069, "H": 0.00507, "L": 0.00504063, "C": 0.00506901, "V": 750.19214871, "T": "2017-10-26T07:45:00", "BV": 3.79909241}, {"O": 0.00506901, "H": 0.00508958, "L": 0.005069, "C": 0.00508958, "V": 873.10545862, "T": "2017-10-26T07:50:00", "BV": 4.43312744}, {"O": 0.00508958, "H": 0.00509782, "L": 0.0050892, "C": 0.0050892, "V": 499.94715826, "T": "2017-10-26T07:55:00", "BV": 2.54497718}, {"O": 0.0050892, "H": 0.00509566, "L": 0.005069, "C": 0.00507555, "V": 658.02390803, "T": "2017-10-26T08:00:00", "BV": 3.34003192}, {"O": 0.00507555, "H": 0.00509562, "L": 0.00507, "C": 0.00507004, "V": 956.24331485, "T": "2017-10-26T08:05:00", "BV": 4.85268214}, {"O": 0.00507008, "H": 0.0050955, "L": 0.00507008, "C": 0.00509548, "V": 114.13985078, "T": "2017-10-26T08:10:00", "BV": 0.58077533}, {"O": 0.00507118, "H": 0.00509548, "L": 0.00507116, "C": 0.005073, "V": 1093.67763181, "T": "2017-10-26T08:15:00", "BV": 5.5658161}, {"O": 0.00507847, "H": 0.00509545, "L": 0.00507115, "C": 0.0050954, "V": 403.60725769, "T": "2017-10-26T08:20:00", "BV": 2.04889006}, {"O": 0.005073, "H": 0.005073, "L": 0.00504444, "C": 0.00504444, "V": 554.3243769, "T": "2017-10-26T08:25:00", "BV": 2.8014758}, {"O": 0.00504444, "H": 0.0050493, "L": 0.00504444, "C": 0.0050493, "V": 92.36711736, "T": "2017-10-26T08:30:00", "BV": 0.466272}, {"O": 0.0050493, "H": 0.0050493, "L": 0.0050224, "C": 0.00504915, "V": 507.18510454, "T": "2017-10-26T08:35:00", "BV": 2.55406492}, {"O": 0.00504915, "H": 0.0050493, "L": 0.00501901, "C": 0.00501923, "V": 801.42652055, "T": "2017-10-26T08:40:00", "BV": 4.02774873}, {"O": 0.0050193, "H": 0.00504929, "L": 0.00501791, "C": 0.00501955, "V": 522.35582023, "T": "2017-10-26T08:45:00", "BV": 2.62389331}, {"O": 0.00504921, "H": 0.00505, "L": 0.00502, "C": 0.00505, "V": 208.19268534, "T": "2017-10-26T08:50:00", "BV": 1.04881668}, {"O": 0.00505, "H": 0.00505, "L": 0.00501958, "C": 0.0050196, "V": 1087.821985, "T": "2017-10-26T08:55:00", "BV": 5.46946132}, {"O": 0.00501959, "H": 0.00504998, "L": 0.00501101, "C": 0.00504995, "V": 360.79139702, "T": "2017-10-26T09:00:00", "BV": 1.81488844}, {"O": 0.00504991, "H": 0.0050766, "L": 0.00501421, "C": 0.00507014, "V": 770.80640766, "T": "2017-10-26T09:05:00", "BV": 3.89333448}, {"O": 0.00507014, "H": 0.00507014, "L": 0.005052, "C": 0.00507014, "V": 265.78656944, "T": "2017-10-26T09:10:00", "BV": 1.34748287}, {"O": 0.00507014, "H": 0.00507014, "L": 0.00500382, "C": 0.00505629, "V": 813.7648228, "T": "2017-10-26T09:15:00", "BV": 4.08530825}, {"O": 0.00505526, "H": 0.00505526, "L": 0.00502006, "C": 0.00502624, "V": 311.27907381, "T": "2017-10-26T09:20:00", "BV": 1.56466461}, {"O": 0.00504788, "H": 0.00504897, "L": 0.00503001, "C": 0.00504897, "V": 709.67721613, "T": "2017-10-26T09:25:00", "BV": 3.58266372}, {"O": 0.00504898, "H": 0.00505646, "L": 0.00504897, "C": 0.00505526, "V": 780.01066315, "T": "2017-10-26T09:30:00", "BV": 3.94057449}, {"O": 0.00505526, "H": 0.00505526, "L": 0.0050549, "C": 0.0050552, "V": 565.4627606, "T": "2017-10-26T09:35:00", "BV": 2.85847989}, {"O": 0.0050549, "H": 0.00508061, "L": 0.00502151, "C": 0.00508051, "V": 1544.41989255, "T": "2017-10-26T09:40:00", "BV": 7.81541482}, {"O": 0.0050303, "H": 0.00508003, "L": 0.0050303, "C": 0.00505, "V": 580.82453995, "T": "2017-10-26T09:45:00", "BV": 2.9343788}, {"O": 0.00504879, "H": 0.00505917, "L": 0.00502075, "C": 0.00504147, "V": 449.27040212, "T": "2017-10-26T09:50:00", "BV": 2.25865832}, {"O": 0.00504147, "H": 0.00504147, "L": 0.005021, "C": 0.00502634, "V": 455.15038062, "T": "2017-10-26T09:55:00", "BV": 2.2863501}, {"O": 0.00502634, "H": 0.00507476, "L": 0.00502107, "C": 0.00502114, "V": 902.22355881, "T": "2017-10-26T10:00:00", "BV": 4.5426754}, {"O": 0.00502878, "H": 0.00507397, "L": 0.00502878, "C": 0.00505, "V": 236.39492974, "T": "2017-10-26T10:05:00", "BV": 1.19843241}, {"O": 0.00505, "H": 0.00506907, "L": 0.00503005, "C": 0.00506905, "V": 1229.30841033, "T": "2017-10-26T10:10:00", "BV": 6.20814142}, {"O": 0.00503034, "H": 0.00505101, "L": 0.00503007, "C": 0.00505101, "V": 59.33084429, "T": "2017-10-26T10:15:00", "BV": 0.29894224}, {"O": 0.00503105, "H": 0.00507443, "L": 0.00502103, "C": 0.00505, "V": 1776.69389916, "T": "2017-10-26T10:20:00", "BV": 8.94126598}, {"O": 0.00505, "H": 0.00505, "L": 0.00502028, "C": 0.00504999, "V": 772.96940222, "T": "2017-10-26T10:25:00", "BV": 3.88802528}, {"O": 0.00504999, "H": 0.00506975, "L": 0.0050205, "C": 0.00504769, "V": 311.83263789, "T": "2017-10-26T10:30:00", "BV": 1.57637983}, {"O": 0.00504769, "H": 0.0050565, "L": 0.00503758, "C": 0.0050565, "V": 360.0225071, "T": "2017-10-26T10:35:00", "BV": 1.81870165}, {"O": 0.005055, "H": 0.005055, "L": 0.00500999, "C": 0.00501, "V": 3663.59546366, "T": "2017-10-26T10:40:00", "BV": 18.36964297}, {"O": 0.00501, "H": 0.00501, "L": 0.00500954, "C": 0.00501, "V": 1340.50961127, "T": "2017-10-26T10:45:00", "BV": 6.71553682}, {"O": 0.00500955, "H": 0.00501, "L": 0.00500725, "C": 0.00501, "V": 3152.78961481, "T": "2017-10-26T10:50:00", "BV": 15.79408002}, {"O": 0.00500725, "H": 0.00501, "L": 0.005, "C": 0.005, "V": 1193.15258771, "T": "2017-10-26T10:55:00", "BV": 5.97030196}, {"O": 0.005, "H": 0.00501, "L": 0.00499951, "C": 0.00499986, "V": 889.09622332, "T": "2017-10-26T11:00:00", "BV": 4.44844133}, {"O": 0.00499951, "H": 0.00501, "L": 0.00499, "C": 0.00499, "V": 2994.60206943, "T": "2017-10-26T11:05:00", "BV": 14.98483728}, {"O": 0.00499585, "H": 0.005, "L": 0.00495788, "C": 0.00495788, "V": 2721.59019079, "T": "2017-10-26T11:10:00", "BV": 13.51770661}, {"O": 0.00495783, "H": 0.00495788, "L": 0.004929, "C": 0.00492902, "V": 3231.04573667, "T": "2017-10-26T11:15:00", "BV": 15.97171232}, {"O": 0.0049335, "H": 0.00493382, "L": 0.00490606, "C": 0.0049085, "V": 2618.22203487, "T": "2017-10-26T11:20:00", "BV": 12.87488908}, {"O": 0.0049085, "H": 0.00492323, "L": 0.0048955, "C": 0.0048955, "V": 3736.98700029, "T": "2017-10-26T11:25:00", "BV": 18.32213611}, {"O": 0.00489999, "H": 0.00490002, "L": 0.00488908, "C": 0.00488908, "V": 1922.70978377, "T": "2017-10-26T11:30:00", "BV": 9.41024267}, {"O": 0.004889, "H": 0.00495788, "L": 0.004889, "C": 0.00495, "V": 5509.07433659, "T": "2017-10-26T11:35:00", "BV": 27.0320329}, {"O": 0.00494997, "H": 0.00495146, "L": 0.00491002, "C": 0.00491102, "V": 538.27734734, "T": "2017-10-26T11:40:00", "BV": 2.6523899}, {"O": 0.00491103, "H": 0.00493899, "L": 0.00491103, "C": 0.00493895, "V": 490.34869031, "T": "2017-10-26T11:45:00", "BV": 2.41969366}, {"O": 0.00493895, "H": 0.00493895, "L": 0.004915, "C": 0.0049262, "V": 1136.1088547, "T": "2017-10-26T11:50:00", "BV": 5.58736647}, {"O": 0.00492897, "H": 0.00492897, "L": 0.00491028, "C": 0.00491028, "V": 1031.95905533, "T": "2017-10-26T11:55:00", "BV": 5.07533868}, {"O": 0.00491028, "H": 0.00491029, "L": 0.004856, "C": 0.004856, "V": 3649.98336799, "T": "2017-10-26T12:00:00", "BV": 17.85807125}, {"O": 0.00487999, "H": 0.0049, "L": 0.00485629, "C": 0.0048565, "V": 1809.15149182, "T": "2017-10-26T12:05:00", "BV": 8.80443175}, {"O": 0.0048563, "H": 0.0048565, "L": 0.00483731, "C": 0.00483731, "V": 3813.41935205, "T": "2017-10-26T12:10:00", "BV": 18.49428613}, {"O": 0.00483731, "H": 0.00483731, "L": 0.00478975, "C": 0.00478975, "V": 5442.12770715, "T": "2017-10-26T12:15:00", "BV": 26.15100401}, {"O": 0.00478951, "H": 0.00483763, "L": 0.00477986, "C": 0.00483763, "V": 4619.60401407, "T": "2017-10-26T12:20:00", "BV": 22.18452078}, {"O": 0.00482311, "H": 0.00483763, "L": 0.00477516, "C": 0.00477516, "V": 2857.10143896, "T": "2017-10-26T12:25:00", "BV": 13.71485643}, {"O": 0.00477516, "H": 0.00477516, "L": 0.00475692, "C": 0.00475999, "V": 4232.63463631, "T": "2017-10-26T12:30:00", "BV": 20.15921938}, {"O": 0.00475692, "H": 0.00477174, "L": 0.00475, "C": 0.00477, "V": 6905.02950876, "T": "2017-10-26T12:35:00", "BV": 32.84550944}, {"O": 0.00477, "H": 0.0048169, "L": 0.00477, "C": 0.00481689, "V": 1483.57704697, "T": "2017-10-26T12:40:00", "BV": 7.09960346}, {"O": 0.00481689, "H": 0.00481689, "L": 0.00477977, "C": 0.00481363, "V": 2752.61417288, "T": "2017-10-26T12:45:00", "BV": 13.23748832}, {"O": 0.00481362, "H": 0.00481362, "L": 0.00477502, "C": 0.00477639, "V": 2678.24157246, "T": "2017-10-26T12:50:00", "BV": 12.8081567}, {"O": 0.00477639, "H": 0.00480898, "L": 0.00475, "C": 0.00475012, "V": 3082.80219512, "T": "2017-10-26T12:55:00", "BV": 14.69279103}, {"O": 0.00475013, "H": 0.00476843, "L": 0.00473818, "C": 0.00474925, "V": 6312.98492044, "T": "2017-10-26T13:00:00", "BV": 29.98149046}, {"O": 0.00476843, "H": 0.00476843, "L": 0.00472601, "C": 0.00472932, "V": 3911.77274809, "T": "2017-10-26T13:05:00", "BV": 18.53674575}, {"O": 0.00472932, "H": 0.00476373, "L": 0.00470334, "C": 0.00473496, "V": 10029.65159267, "T": "2017-10-26T13:10:00", "BV": 47.35856611}, {"O": 0.0047159, "H": 0.00481362, "L": 0.00471092, "C": 0.00478, "V": 3301.07590155, "T": "2017-10-26T13:15:00", "BV": 15.72219181}, {"O": 0.00478, "H": 0.0047841, "L": 0.004736, "C": 0.00475386, "V": 2017.96478942, "T": "2017-10-26T13:20:00", "BV": 9.60698604}, {"O": 0.00475386, "H": 0.00476809, "L": 0.0047301, "C": 0.00476809, "V": 1757.66129249, "T": "2017-10-26T13:25:00", "BV": 8.32845142}, {"O": 0.0047681, "H": 0.00477246, "L": 0.00471102, "C": 0.00477244, "V": 4874.79568319, "T": "2017-10-26T13:30:00", "BV": 23.14891999}, {"O": 0.00477245, "H": 0.00477715, "L": 0.00477245, "C": 0.00477606, "V": 722.5253044, "T": "2017-10-26T13:35:00", "BV": 3.45052372}, {"O": 0.004777, "H": 0.00477715, "L": 0.00476815, "C": 0.00476816, "V": 2213.2201098, "T": "2017-10-26T13:40:00", "BV": 10.56638696}, {"O": 0.00476815, "H": 0.00481362, "L": 0.00473799, "C": 0.00481359, "V": 3788.44869368, "T": "2017-10-26T13:45:00", "BV": 18.09776675}, {"O": 0.00477703, "H": 0.0048476, "L": 0.00475596, "C": 0.00481686, "V": 4289.78446975, "T": "2017-10-26T13:50:00", "BV": 20.61886877}, {"O": 0.0048165, "H": 0.004829, "L": 0.0047909, "C": 0.004829, "V": 1361.554055, "T": "2017-10-26T13:55:00", "BV": 6.53795316}, {"O": 0.004829, "H": 0.004829, "L": 0.00477903, "C": 0.00481, "V": 1319.9478182, "T": "2017-10-26T14:00:00", "BV": 6.33649444}, {"O": 0.00481, "H": 0.004818, "L": 0.00475002, "C": 0.00478, "V": 2354.77982655, "T": "2017-10-26T14:05:00", "BV": 11.23667588}, {"O": 0.00478, "H": 0.00478558, "L": 0.00475003, "C": 0.00478558, "V": 2111.95298474, "T": "2017-10-26T14:10:00", "BV": 10.05025115}, {"O": 0.0047896, "H": 0.00480998, "L": 0.00478558, "C": 0.0048, "V": 1907.95921706, "T": "2017-10-26T14:15:00", "BV": 9.15565706}, {"O": 0.0048, "H": 0.0048, "L": 0.00478558, "C": 0.0047999, "V": 719.07839422, "T": "2017-10-26T14:20:00", "BV": 3.44500789}, {"O": 0.00479039, "H": 0.0047999, "L": 0.00479039, "C": 0.00479988, "V": 533.76173436, "T": "2017-10-26T14:25:00", "BV": 2.56161412}, {"O": 0.00479988, "H": 0.00479988, "L": 0.00478558, "C": 0.00479039, "V": 934.07813465, "T": "2017-10-26T14:30:00", "BV": 4.47166479}, {"O": 0.00479039, "H": 0.0047999, "L": 0.00478001, "C": 0.00479979, "V": 657.19933317, "T": "2017-10-26T14:35:00", "BV": 3.14733962}, {"O": 0.00478955, "H": 0.00479979, "L": 0.00478001, "C": 0.00479978, "V": 369.10986596, "T": "2017-10-26T14:40:00", "BV": 1.766898}, {"O": 0.00479978, "H": 0.0047998, "L": 0.004781, "C": 0.004781, "V": 1428.88094073, "T": "2017-10-26T14:45:00", "BV": 6.83352379}, {"O": 0.004782, "H": 0.0047998, "L": 0.004782, "C": 0.0047998, "V": 1084.07104472, "T": "2017-10-26T14:50:00", "BV": 5.18559254}, {"O": 0.0047998, "H": 0.0047999, "L": 0.00478301, "C": 0.0047999, "V": 917.8824, "T": "2017-10-26T14:55:00", "BV": 4.40054374}, {"O": 0.0047998, "H": 0.00480397, "L": 0.0047998, "C": 0.0048, "V": 821.36920881, "T": "2017-10-26T15:00:00", "BV": 3.94322337}, {"O": 0.00480397, "H": 0.00480777, "L": 0.0047998, "C": 0.00480777, "V": 719.65383708, "T": "2017-10-26T15:05:00", "BV": 3.45664125}, {"O": 0.0048, "H": 0.0048077, "L": 0.00479991, "C": 0.0048, "V": 274.86061635, "T": "2017-10-26T15:10:00", "BV": 1.31983198}, {"O": 0.00480199, "H": 0.00480201, "L": 0.0047998, "C": 0.0047998, "V": 1142.93013159, "T": "2017-10-26T15:15:00", "BV": 5.48661035}, {"O": 0.00479999, "H": 0.00479999, "L": 0.00478301, "C": 0.00478301, "V": 635.3973009, "T": "2017-10-26T15:20:00", "BV": 3.04246844}, {"O": 0.00478301, "H": 0.0047838, "L": 0.004781, "C": 0.004781, "V": 1809.16134474, "T": "2017-10-26T15:25:00", "BV": 8.65053704}, {"O": 0.004781, "H": 0.00478179, "L": 0.004757, "C": 0.004777, "V": 2057.98712915, "T": "2017-10-26T15:30:00", "BV": 9.83212298}, {"O": 0.004777, "H": 0.004781, "L": 0.00475001, "C": 0.00475001, "V": 1937.21966193, "T": "2017-10-26T15:35:00", "BV": 9.24722064}, {"O": 0.00475001, "H": 0.00475999, "L": 0.00474, "C": 0.00475001, "V": 1880.61601119, "T": "2017-10-26T15:40:00", "BV": 8.92968837}, {"O": 0.004747, "H": 0.00475001, "L": 0.004745, "C": 0.00474703, "V": 1369.78249239, "T": "2017-10-26T15:45:00", "BV": 6.50219638}, {"O": 0.004745, "H": 0.004746, "L": 0.00473427, "C": 0.004735, "V": 1477.70437594, "T": "2017-10-26T15:50:00", "BV": 7.00333145}, {"O": 0.004735, "H": 0.004735, "L": 0.0047, "C": 0.004701, "V": 5063.12234177, "T": "2017-10-26T15:55:00", "BV": 23.84444618}, {"O": 0.004701, "H": 0.004719, "L": 0.0047, "C": 0.00471511, "V": 1087.06880877, "T": "2017-10-26T16:00:00", "BV": 5.11937114}, {"O": 0.004719, "H": 0.004728, "L": 0.00471511, "C": 0.004727, "V": 1337.78888707, "T": "2017-10-26T16:05:00", "BV": 6.3174613}, {"O": 0.004727, "H": 0.00477799, "L": 0.004727, "C": 0.00475002, "V": 1879.20897509, "T": "2017-10-26T16:10:00", "BV": 8.91977903}, {"O": 0.00475003, "H": 0.00475003, "L": 0.00474932, "C": 0.00475, "V": 861.90636956, "T": "2017-10-26T16:15:00", "BV": 4.09404774}, {"O": 0.00475, "H": 0.00475, "L": 0.00474458, "C": 0.00474458, "V": 262.51514183, "T": "2017-10-26T16:20:00", "BV": 1.24660424}, {"O": 0.00474392, "H": 0.00475, "L": 0.00473301, "C": 0.00475, "V": 1518.01479781, "T": "2017-10-26T16:25:00", "BV": 7.19533971}, {"O": 0.00475, "H": 0.00477222, "L": 0.00473338, "C": 0.0047417, "V": 637.16436686, "T": "2017-10-26T16:30:00", "BV": 3.02652814}, {"O": 0.0047417, "H": 0.0047722, "L": 0.00473353, "C": 0.00473422, "V": 1442.92260028, "T": "2017-10-26T16:35:00", "BV": 6.84294296}, {"O": 0.00474921, "H": 0.00476895, "L": 0.00471743, "C": 0.00471743, "V": 1666.41871486, "T": "2017-10-26T16:40:00", "BV": 7.88699596}, {"O": 0.00471707, "H": 0.00475, "L": 0.00471301, "C": 0.0047389, "V": 2866.83145018, "T": "2017-10-26T16:45:00", "BV": 13.52148545}, {"O": 0.0047388, "H": 0.0047388, "L": 0.00471, "C": 0.00473001, "V": 915.2534097, "T": "2017-10-26T16:50:00", "BV": 4.32709375}, {"O": 0.00473001, "H": 0.004764, "L": 0.00473, "C": 0.00475846, "V": 1072.12786103, "T": "2017-10-26T16:55:00", "BV": 5.07853745}, {"O": 0.00475847, "H": 0.00475847, "L": 0.00474999, "C": 0.00475, "V": 287.27093207, "T": "2017-10-26T17:00:00", "BV": 1.36600701}, {"O": 0.00475, "H": 0.00475, "L": 0.00471, "C": 0.00473468, "V": 3534.94987483, "T": "2017-10-26T17:05:00", "BV": 16.68462247}, {"O": 0.00473468, "H": 0.00475, "L": 0.00473468, "C": 0.00474998, "V": 1535.0816269, "T": "2017-10-26T17:10:00", "BV": 7.28538553}, {"O": 0.00474998, "H": 0.00475599, "L": 0.00474998, "C": 0.00475251, "V": 3232.09890379, "T": "2017-10-26T17:15:00", "BV": 15.35381951}, {"O": 0.00475251, "H": 0.00475252, "L": 0.00475001, "C": 0.00475111, "V": 820.28588597, "T": "2017-10-26T17:20:00", "BV": 3.89830092}, {"O": 0.00475111, "H": 0.00475111, "L": 0.00471215, "C": 0.00472998, "V": 902.56240068, "T": "2017-10-26T17:25:00", "BV": 4.27744998}, {"O": 0.00472998, "H": 0.00472998, "L": 0.004709, "C": 0.00472, "V": 1279.14916539, "T": "2017-10-26T17:30:00", "BV": 6.03005159}, {"O": 0.0047124, "H": 0.0047499, "L": 0.0047, "C": 0.00472998, "V": 2278.70781344, "T": "2017-10-26T17:35:00", "BV": 10.71831887}, {"O": 0.004729, "H": 0.00473074, "L": 0.00470041, "C": 0.00472998, "V": 575.29492932, "T": "2017-10-26T17:40:00", "BV": 2.71315963}, {"O": 0.00472998, "H": 0.00472998, "L": 0.0047009, "C": 0.00472993, "V": 598.25127332, "T": "2017-10-26T17:45:00", "BV": 2.82161633}, {"O": 0.0047298, "H": 0.00472993, "L": 0.00470497, "C": 0.004705, "V": 499.95566278, "T": "2017-10-26T17:50:00", "BV": 2.35802404}, {"O": 0.004705, "H": 0.00472, "L": 0.004705, "C": 0.00471401, "V": 595.74731185, "T": "2017-10-26T17:55:00", "BV": 2.8082442}, {"O": 0.00471402, "H": 0.00472993, "L": 0.00471401, "C": 0.00472993, "V": 397.40299256, "T": "2017-10-26T18:00:00", "BV": 1.87379879}, {"O": 0.00471404, "H": 0.00473073, "L": 0.00471403, "C": 0.00473, "V": 865.92281366, "T": "2017-10-26T18:05:00", "BV": 4.08779074}, {"O": 0.004715, "H": 0.00473074, "L": 0.004715, "C": 0.00471502, "V": 2233.2280092, "T": "2017-10-26T18:10:00", "BV": 10.53829256}, {"O": 0.00472, "H": 0.00472, "L": 0.00471502, "C": 0.00472, "V": 830.71181694, "T": "2017-10-26T18:15:00", "BV": 3.91884533}, {"O": 0.00472, "H": 0.00474, "L": 0.004717, "C": 0.00473073, "V": 2273.53464997, "T": "2017-10-26T18:20:00", "BV": 10.74136758}, {"O": 0.00473072, "H": 0.00473073, "L": 0.00472003, "C": 0.00473, "V": 1866.82782756, "T": "2017-10-26T18:25:00", "BV": 8.82903915}, {"O": 0.00472999, "H": 0.00477465, "L": 0.00472999, "C": 0.00477465, "V": 3547.68354592, "T": "2017-10-26T18:30:00", "BV": 16.8457257}, {"O": 0.00477335, "H": 0.00478331, "L": 0.00476069, "C": 0.00478188, "V": 1427.38269972, "T": "2017-10-26T18:35:00", "BV": 6.81457509}, {"O": 0.00478331, "H": 0.00480334, "L": 0.00478331, "C": 0.0048, "V": 1297.51359766, "T": "2017-10-26T18:40:00", "BV": 6.22464366}, {"O": 0.0048, "H": 0.0048, "L": 0.00479, "C": 0.00479977, "V": 2321.56126372, "T": "2017-10-26T18:45:00", "BV": 11.12879778}, {"O": 0.00479978, "H": 0.0048, "L": 0.00478331, "C": 0.0047852, "V": 723.73762816, "T": "2017-10-26T18:50:00", "BV": 3.46633261}, {"O": 0.0047852, "H": 0.0048055, "L": 0.0047852, "C": 0.0048055, "V": 1168.47732889, "T": "2017-10-26T18:55:00", "BV": 5.60069388}, {"O": 0.00480632, "H": 0.00485, "L": 0.0048055, "C": 0.00484999, "V": 3836.30902414, "T": "2017-10-26T19:00:00", "BV": 18.5124157}, {"O": 0.00484999, "H": 0.00485393, "L": 0.00481401, "C": 0.00485344, "V": 3056.87769644, "T": "2017-10-26T19:05:00", "BV": 14.79942633}, {"O": 0.00485344, "H": 0.00487907, "L": 0.00485001, "C": 0.0048789, "V": 1980.87725913, "T": "2017-10-26T19:10:00", "BV": 9.63460757}, {"O": 0.0048789, "H": 0.00488528, "L": 0.00484324, "C": 0.00484324, "V": 2101.17564043, "T": "2017-10-26T19:15:00", "BV": 10.23407262}, {"O": 0.00484324, "H": 0.00485, "L": 0.00481734, "C": 0.00481735, "V": 1116.53470549, "T": "2017-10-26T19:20:00", "BV": 5.39049725}, {"O": 0.00481735, "H": 0.00481999, "L": 0.00479402, "C": 0.00479999, "V": 2176.28716007, "T": "2017-10-26T19:25:00", "BV": 10.46085677}, {"O": 0.0048, "H": 0.0048199, "L": 0.00479951, "C": 0.0048, "V": 373.90103184, "T": "2017-10-26T19:30:00", "BV": 1.79516836}, {"O": 0.0048, "H": 0.00481988, "L": 0.004795, "C": 0.004795, "V": 386.70763659, "T": "2017-10-26T19:35:00", "BV": 1.85636569}, {"O": 0.0047976, "H": 0.00482999, "L": 0.0047976, "C": 0.00480015, "V": 847.91333842, "T": "2017-10-26T19:40:00", "BV": 4.08599666}, {"O": 0.00480015, "H": 0.0048198, "L": 0.00476999, "C": 0.00476999, "V": 2053.83885717, "T": "2017-10-26T19:45:00", "BV": 9.83589112}, {"O": 0.0047709, "H": 0.00477172, "L": 0.00476999, "C": 0.00477, "V": 1078.75650857, "T": "2017-10-26T19:50:00", "BV": 5.14584471}, {"O": 0.00476999, "H": 0.00477, "L": 0.00476452, "C": 0.00476452, "V": 213.35490681, "T": "2017-10-26T19:55:00", "BV": 1.01743793}, {"O": 0.00476452, "H": 0.00476452, "L": 0.00474019, "C": 0.00475401, "V": 772.38218947, "T": "2017-10-26T20:00:00", "BV": 3.67136829}, {"O": 0.00475401, "H": 0.00475885, "L": 0.004754, "C": 0.00475885, "V": 408.03882829, "T": "2017-10-26T20:05:00", "BV": 1.94059579}, {"O": 0.004755, "H": 0.004765, "L": 0.00474, "C": 0.00475888, "V": 2031.31049725, "T": "2017-10-26T20:10:00", "BV": 9.6561427}, {"O": 0.00475888, "H": 0.00477, "L": 0.00475885, "C": 0.00477, "V": 409.56517116, "T": "2017-10-26T20:15:00", "BV": 1.95168628}, {"O": 0.00476506, "H": 0.00477172, "L": 0.00475885, "C": 0.00476562, "V": 475.16011178, "T": "2017-10-26T20:20:00", "BV": 2.26280572}, {"O": 0.00476, "H": 0.00476572, "L": 0.00476, "C": 0.004765, "V": 895.25901472, "T": "2017-10-26T20:25:00", "BV": 4.26406906}, {"O": 0.004765, "H": 0.00476572, "L": 0.00476104, "C": 0.00476572, "V": 631.46296951, "T": "2017-10-26T20:30:00", "BV": 3.00861171}, {"O": 0.00476572, "H": 0.0048001, "L": 0.00476105, "C": 0.0048001, "V": 1411.76107695, "T": "2017-10-26T20:35:00", "BV": 6.75221669}, {"O": 0.0048001, "H": 0.00483, "L": 0.0048001, "C": 0.004816, "V": 1495.96394618, "T": "2017-10-26T20:40:00", "BV": 7.20054227}, {"O": 0.004816, "H": 0.00482998, "L": 0.00478004, "C": 0.004801, "V": 1255.74184849, "T": "2017-10-26T20:45:00", "BV": 6.02789027}, {"O": 0.004781, "H": 0.004801, "L": 0.00478003, "C": 0.0048, "V": 311.5209345, "T": "2017-10-26T20:50:00", "BV": 1.49108386}, {"O": 0.00478239, "H": 0.00481513, "L": 0.00478239, "C": 0.00480443, "V": 687.6338045, "T": "2017-10-26T20:55:00", "BV": 3.29482572}, {"O": 0.00481506, "H": 0.00481513, "L": 0.00480443, "C": 0.00481485, "V": 817.97815109, "T": "2017-10-26T21:00:00", "BV": 3.93715814}, {"O": 0.00481485, "H": 0.00482332, "L": 0.00481485, "C": 0.00482332, "V": 1031.47855024, "T": "2017-10-26T21:05:00", "BV": 4.96713616}, {"O": 0.0048191, "H": 0.00484793, "L": 0.00481605, "C": 0.00484793, "V": 489.5768712, "T": "2017-10-26T21:10:00", "BV": 2.3658205}, {"O": 0.00484434, "H": 0.00485949, "L": 0.00483497, "C": 0.00485948, "V": 754.46219268, "T": "2017-10-26T21:15:00", "BV": 3.66071192}, {"O": 0.00485248, "H": 0.0048595, "L": 0.00483497, "C": 0.00483497, "V": 956.82671431, "T": "2017-10-26T21:20:00", "BV": 4.64303024}, {"O": 0.00485148, "H": 0.00487872, "L": 0.00483497, "C": 0.00487872, "V": 1312.96432662, "T": "2017-10-26T21:25:00", "BV": 6.39283849}, {"O": 0.00487872, "H": 0.00488059, "L": 0.00482813, "C": 0.00487475, "V": 3579.54620688, "T": "2017-10-26T21:30:00", "BV": 17.33101841}, {"O": 0.00487968, "H": 0.00487968, "L": 0.00484031, "C": 0.00487438, "V": 1264.58428663, "T": "2017-10-26T21:35:00", "BV": 6.15473748}, {"O": 0.00484454, "H": 0.00487966, "L": 0.00484406, "C": 0.0048745, "V": 1571.45984117, "T": "2017-10-26T21:40:00", "BV": 7.65701888}, {"O": 0.004875, "H": 0.00490379, "L": 0.00487451, "C": 0.0049, "V": 1574.09771173, "T": "2017-10-26T21:45:00", "BV": 7.69988206}, {"O": 0.00490383, "H": 0.00491926, "L": 0.00490383, "C": 0.004918, "V": 1207.47955987, "T": "2017-10-26T21:50:00", "BV": 5.92889786}, {"O": 0.00491925, "H": 0.00491926, "L": 0.00491603, "C": 0.00491603, "V": 2206.26872209, "T": "2017-10-26T21:55:00", "BV": 10.85279831}, {"O": 0.00491924, "H": 0.00491926, "L": 0.0048936, "C": 0.00490824, "V": 2689.39725326, "T": "2017-10-26T22:00:00", "BV": 13.18330865}, {"O": 0.00491926, "H": 0.004955, "L": 0.00490313, "C": 0.00490313, "V": 3876.31755413, "T": "2017-10-26T22:05:00", "BV": 19.14483102}, {"O": 0.00490091, "H": 0.00490091, "L": 0.0048459, "C": 0.00484648, "V": 909.98995059, "T": "2017-10-26T22:10:00", "BV": 4.42564834}, {"O": 0.00484648, "H": 0.00486622, "L": 0.0048438, "C": 0.004847, "V": 562.42712337, "T": "2017-10-26T22:15:00", "BV": 2.72674581}, {"O": 0.00484702, "H": 0.00484702, "L": 0.00480015, "C": 0.00480789, "V": 1601.54469888, "T": "2017-10-26T22:20:00", "BV": 7.74567893}, {"O": 0.00480789, "H": 0.00483781, "L": 0.00480788, "C": 0.00483781, "V": 670.19932005, "T": "2017-10-26T22:25:00", "BV": 3.22838707}, {"O": 0.00484, "H": 0.00487998, "L": 0.00483781, "C": 0.0048702, "V": 830.46112609, "T": "2017-10-26T22:30:00", "BV": 4.03342862}, {"O": 0.0048702, "H": 0.00489698, "L": 0.00484183, "C": 0.00484183, "V": 2501.02550933, "T": "2017-10-26T22:35:00", "BV": 12.19140621}, {"O": 0.00484183, "H": 0.00487019, "L": 0.00481076, "C": 0.00481076, "V": 734.2772798, "T": "2017-10-26T22:40:00", "BV": 3.55082568}, {"O": 0.004835, "H": 0.004835, "L": 0.00480001, "C": 0.00480001, "V": 939.97389493, "T": "2017-10-26T22:45:00", "BV": 4.5212459}, {"O": 0.00480001, "H": 0.00484598, "L": 0.00480001, "C": 0.004838, "V": 525.16406812, "T": "2017-10-26T22:50:00", "BV": 2.52857209}, {"O": 0.00484598, "H": 0.00484598, "L": 0.0048152, "C": 0.0048152, "V": 77.74000272, "T": "2017-10-26T22:55:00", "BV": 0.37521865}, {"O": 0.0048279, "H": 0.00484588, "L": 0.00480061, "C": 0.00483999, "V": 321.65907017, "T": "2017-10-26T23:00:00", "BV": 1.54913839}, {"O": 0.00480214, "H": 0.00483999, "L": 0.00479375, "C": 0.00479375, "V": 2357.42826389, "T": "2017-10-26T23:05:00", "BV": 11.31823771}, {"O": 0.00479375, "H": 0.00483947, "L": 0.00478386, "C": 0.004808, "V": 260.88591747, "T": "2017-10-26T23:10:00", "BV": 1.2533214}, {"O": 0.004829, "H": 0.00483176, "L": 0.00478637, "C": 0.00478637, "V": 207.06138543, "T": "2017-10-26T23:15:00", "BV": 0.99313852}, {"O": 0.00478637, "H": 0.0048, "L": 0.00478637, "C": 0.00478637, "V": 729.79603701, "T": "2017-10-26T23:20:00", "BV": 3.49381293}, {"O": 0.00478637, "H": 0.0047864, "L": 0.00475, "C": 0.00475055, "V": 1587.92708419, "T": "2017-10-26T23:25:00", "BV": 7.57980087}, {"O": 0.00477401, "H": 0.0047864, "L": 0.00477, "C": 0.00477495, "V": 198.76554583, "T": "2017-10-26T23:30:00", "BV": 0.94957839}, {"O": 0.00477401, "H": 0.0047921, "L": 0.00477401, "C": 0.00477401, "V": 398.74389842, "T": "2017-10-26T23:35:00", "BV": 1.90863665}, {"O": 0.00479208, "H": 0.0047921, "L": 0.00477, "C": 0.00477402, "V": 154.64131293, "T": "2017-10-26T23:40:00", "BV": 0.7396427}, {"O": 0.0047744, "H": 0.0047921, "L": 0.00477402, "C": 0.00479205, "V": 214.21690989, "T": "2017-10-26T23:45:00", "BV": 1.02631331}, {"O": 0.00479205, "H": 0.0048199, "L": 0.00476782, "C": 0.0048199, "V": 937.49589668, "T": "2017-10-26T23:50:00", "BV": 4.48731891}, {"O": 0.004808, "H": 0.0048199, "L": 0.00477242, "C": 0.00477242, "V": 228.48227353, "T": "2017-10-26T23:55:00", "BV": 1.09557374}, {"O": 0.00479245, "H": 0.00479249, "L": 0.00479245, "C": 0.00479245, "V": 396.74492662, "T": "2017-10-27T00:00:00", "BV": 1.9013902}, {"O": 0.00479246, "H": 0.00479246, "L": 0.00477091, "C": 0.00479237, "V": 398.4578011, "T": "2017-10-27T00:05:00", "BV": 1.9094484}, {"O": 0.00479237, "H": 0.00482, "L": 0.00477101, "C": 0.00482, "V": 1297.33851276, "T": "2017-10-27T00:10:00", "BV": 6.23851623}, {"O": 0.00482, "H": 0.004824, "L": 0.0048, "C": 0.0048, "V": 637.96359074, "T": "2017-10-27T00:15:00", "BV": 3.0761441}, {"O": 0.0048, "H": 0.00482398, "L": 0.00479237, "C": 0.00479237, "V": 702.29832676, "T": "2017-10-27T00:20:00", "BV": 3.37696169}, {"O": 0.00479, "H": 0.00482025, "L": 0.00477105, "C": 0.00480557, "V": 519.26127364, "T": "2017-10-27T00:25:00", "BV": 2.49617444}, {"O": 0.00480557, "H": 0.00481, "L": 0.00477401, "C": 0.00477402, "V": 1480.1544795, "T": "2017-10-27T00:30:00", "BV": 7.09331498}, {"O": 0.0047805, "H": 0.0048, "L": 0.00477403, "C": 0.00478528, "V": 285.57841601, "T": "2017-10-27T00:35:00", "BV": 1.36488694}, {"O": 0.0048, "H": 0.00481, "L": 0.00477437, "C": 0.00478528, "V": 274.91367885, "T": "2017-10-27T00:40:00", "BV": 1.31867799}, {"O": 0.00477437, "H": 0.00479437, "L": 0.00477401, "C": 0.00477401, "V": 930.73194845, "T": "2017-10-27T00:45:00", "BV": 4.44408784}, {"O": 0.00477401, "H": 0.00479659, "L": 0.00476435, "C": 0.00476435, "V": 813.86114337, "T": "2017-10-27T00:50:00", "BV": 3.88696223}, {"O": 0.00476435, "H": 0.00476518, "L": 0.00473179, "C": 0.00475, "V": 1129.0443556, "T": "2017-10-27T00:55:00", "BV": 5.35314433}, {"O": 0.0047318, "H": 0.0047533, "L": 0.00473133, "C": 0.0047332, "V": 300.07914326, "T": "2017-10-27T01:00:00", "BV": 1.4235256}, {"O": 0.0047332, "H": 0.00475318, "L": 0.00472999, "C": 0.004743, "V": 1065.58955392, "T": "2017-10-27T01:05:00", "BV": 5.0427034}, {"O": 0.00474419, "H": 0.00474436, "L": 0.004743, "C": 0.004743, "V": 1171.87249385, "T": "2017-10-27T01:10:00", "BV": 5.55929969}, {"O": 0.00474419, "H": 0.00474419, "L": 0.00473, "C": 0.00474414, "V": 264.88264103, "T": "2017-10-27T01:15:00", "BV": 1.25591406}, {"O": 0.00474401, "H": 0.00474414, "L": 0.00472999, "C": 0.00472999, "V": 2315.61203868, "T": "2017-10-27T01:20:00", "BV": 10.9624252}, {"O": 0.00472999, "H": 0.00473, "L": 0.00472495, "C": 0.00472495, "V": 1581.26704755, "T": "2017-10-27T01:25:00", "BV": 7.47584634}, {"O": 0.00472496, "H": 0.00475, "L": 0.00472496, "C": 0.00474684, "V": 1500.78175403, "T": "2017-10-27T01:30:00", "BV": 7.1216717}, {"O": 0.00474891, "H": 0.00474891, "L": 0.00472495, "C": 0.00472499, "V": 215.64020542, "T": "2017-10-27T01:35:00", "BV": 1.02201688}, {"O": 0.004725, "H": 0.00474115, "L": 0.004725, "C": 0.00472556, "V": 867.85137833, "T": "2017-10-27T01:40:00", "BV": 4.11145833}, {"O": 0.00472556, "H": 0.00474336, "L": 0.00472495, "C": 0.00474335, "V": 683.89875229, "T": "2017-10-27T01:45:00", "BV": 3.23613055}, {"O": 0.00474684, "H": 0.00475679, "L": 0.00474335, "C": 0.00475337, "V": 433.01130497, "T": "2017-10-27T01:50:00", "BV": 2.05766477}, {"O": 0.00475956, "H": 0.00475956, "L": 0.00474335, "C": 0.00474336, "V": 387.15450905, "T": "2017-10-27T01:55:00", "BV": 1.84051663}, {"O": 0.00474336, "H": 0.0047589, "L": 0.00474336, "C": 0.00474337, "V": 180.37283654, "T": "2017-10-27T02:00:00", "BV": 0.85569712}, {"O": 0.00474337, "H": 0.004759, "L": 0.00474337, "C": 0.004745, "V": 173.42380591, "T": "2017-10-27T02:05:00", "BV": 0.82399039}, {"O": 0.004745, "H": 0.00476518, "L": 0.004745, "C": 0.00476518, "V": 559.73294551, "T": "2017-10-27T02:10:00", "BV": 2.66330487}, {"O": 0.00474519, "H": 0.0047695, "L": 0.00474337, "C": 0.00476272, "V": 652.28853072, "T": "2017-10-27T02:15:00", "BV": 3.09498675}, {"O": 0.00476282, "H": 0.0047773, "L": 0.00474337, "C": 0.00474338, "V": 699.88152309, "T": "2017-10-27T02:20:00", "BV": 3.33233852}, {"O": 0.0047705, "H": 0.00478955, "L": 0.00474339, "C": 0.00476313, "V": 695.18314945, "T": "2017-10-27T02:25:00", "BV": 3.32083468}, {"O": 0.00476312, "H": 0.00476312, "L": 0.00474751, "C": 0.00474751, "V": 305.15872805, "T": "2017-10-27T02:30:00", "BV": 1.45213879}, {"O": 0.00475, "H": 0.00476308, "L": 0.00475, "C": 0.00476297, "V": 507.62856935, "T": "2017-10-27T02:35:00", "BV": 2.41163511}, {"O": 0.004751, "H": 0.0047682, "L": 0.00475099, "C": 0.0047515, "V": 837.28763971, "T": "2017-10-27T02:40:00", "BV": 3.9783871}, {"O": 0.00475291, "H": 0.00478945, "L": 0.00474338, "C": 0.00474338, "V": 1327.80119961, "T": "2017-10-27T02:45:00", "BV": 6.30732024}, {"O": 0.00474338, "H": 0.00475999, "L": 0.00474338, "C": 0.00475, "V": 108.06680795, "T": "2017-10-27T02:50:00", "BV": 0.5132765}, {"O": 0.00475, "H": 0.00476901, "L": 0.00475, "C": 0.00475991, "V": 982.69334778, "T": "2017-10-27T02:55:00", "BV": 4.67559453}, {"O": 0.00475001, "H": 0.0047599, "L": 0.00475001, "C": 0.00475924, "V": 472.59785142, "T": "2017-10-27T03:00:00", "BV": 2.2464882}, {"O": 0.00475934, "H": 0.00475934, "L": 0.00475, "C": 0.00475, "V": 1216.16793193, "T": "2017-10-27T03:05:00", "BV": 5.77831057}, {"O": 0.00475913, "H": 0.00475923, "L": 0.00474448, "C": 0.00474452, "V": 842.10836427, "T": "2017-10-27T03:10:00", "BV": 3.99562002}, {"O": 0.00474493, "H": 0.0047599, "L": 0.00474493, "C": 0.00475499, "V": 461.8916399, "T": "2017-10-27T03:15:00", "BV": 2.19612799}, {"O": 0.00475499, "H": 0.00476481, "L": 0.00475064, "C": 0.00476481, "V": 1973.7919038, "T": "2017-10-27T03:20:00", "BV": 9.39439227}, {"O": 0.00476719, "H": 0.00478844, "L": 0.00475991, "C": 0.0047603, "V": 748.63936134, "T": "2017-10-27T03:25:00", "BV": 3.56518708}, {"O": 0.0047756, "H": 0.00478845, "L": 0.0047603, "C": 0.00476031, "V": 352.27233072, "T": "2017-10-27T03:30:00", "BV": 1.68042154}, {"O": 0.00476031, "H": 0.00477649, "L": 0.00476001, "C": 0.00476029, "V": 657.99064639, "T": "2017-10-27T03:35:00", "BV": 3.13672804}, {"O": 0.00476005, "H": 0.00477648, "L": 0.00475991, "C": 0.00475991, "V": 995.31534855, "T": "2017-10-27T03:40:00", "BV": 4.74642059}, {"O": 0.00475991, "H": 0.00477639, "L": 0.00475991, "C": 0.004765, "V": 190.43053891, "T": "2017-10-27T03:45:00", "BV": 0.90780049}, {"O": 0.00477649, "H": 0.00477669, "L": 0.00476499, "C": 0.00476499, "V": 842.06969953, "T": "2017-10-27T03:50:00", "BV": 4.01709296}, {"O": 0.004765, "H": 0.00477669, "L": 0.004765, "C": 0.00477669, "V": 265.34401388, "T": "2017-10-27T03:55:00", "BV": 1.26524254}, {"O": 0.00477669, "H": 0.0047894, "L": 0.00476551, "C": 0.00477671, "V": 198.95580667, "T": "2017-10-27T04:00:00", "BV": 0.95010572}, {"O": 0.00477671, "H": 0.0047894, "L": 0.00477671, "C": 0.00477671, "V": 219.71627249, "T": "2017-10-27T04:05:00", "BV": 1.05044847}, {"O": 0.00478539, "H": 0.00479344, "L": 0.00477671, "C": 0.00479344, "V": 360.26743537, "T": "2017-10-27T04:10:00", "BV": 1.72538498}, {"O": 0.00479344, "H": 0.0048, "L": 0.00477671, "C": 0.0048, "V": 1704.70741658, "T": "2017-10-27T04:15:00", "BV": 8.17748231}, {"O": 0.0048, "H": 0.00481916, "L": 0.0048, "C": 0.00480001, "V": 484.91539986, "T": "2017-10-27T04:20:00", "BV": 2.32990275}, {"O": 0.00481916, "H": 0.00481921, "L": 0.0048, "C": 0.0048, "V": 316.41238991, "T": "2017-10-27T04:25:00", "BV": 1.52025112}, {"O": 0.0048, "H": 0.004801, "L": 0.0048, "C": 0.0048, "V": 817.73953035, "T": "2017-10-27T04:30:00", "BV": 3.9254663}, {"O": 0.00480005, "H": 0.004809, "L": 0.00479414, "C": 0.004809, "V": 537.27679974, "T": "2017-10-27T04:35:00", "BV": 2.57825643}, {"O": 0.004809, "H": 0.00481917, "L": 0.00479591, "C": 0.00479591, "V": 474.89234908, "T": "2017-10-27T04:40:00", "BV": 2.27910439}, {"O": 0.0048008, "H": 0.00482, "L": 0.00479591, "C": 0.00482, "V": 1179.16874211, "T": "2017-10-27T04:45:00", "BV": 5.67261123}, {"O": 0.00482036, "H": 0.00482915, "L": 0.00482, "C": 0.00482915, "V": 1914.02951571, "T": "2017-10-27T04:50:00", "BV": 9.23381952}, {"O": 0.00482915, "H": 0.00485424, "L": 0.00482915, "C": 0.004851, "V": 2058.0306834, "T": "2017-10-27T04:55:00", "BV": 9.97413128}, {"O": 0.004851, "H": 0.004867, "L": 0.00485, "C": 0.004867, "V": 473.35520959, "T": "2017-10-27T05:00:00", "BV": 2.29766367}, {"O": 0.004867, "H": 0.00487444, "L": 0.004867, "C": 0.00487233, "V": 1514.33887912, "T": "2017-10-27T05:05:00", "BV": 7.37805646}, {"O": 0.00487444, "H": 0.00487499, "L": 0.00486192, "C": 0.00486377, "V": 538.41609217, "T": "2017-10-27T05:10:00", "BV": 2.62167587}, {"O": 0.00486377, "H": 0.00487444, "L": 0.00483699, "C": 0.00483699, "V": 1368.08454072, "T": "2017-10-27T05:15:00", "BV": 6.64080788}, {"O": 0.00484768, "H": 0.00484768, "L": 0.00482596, "C": 0.00483556, "V": 325.12193103, "T": "2017-10-27T05:20:00", "BV": 1.57181159}, {"O": 0.00484768, "H": 0.00485, "L": 0.00483556, "C": 0.00485, "V": 372.8562878, "T": "2017-10-27T05:25:00", "BV": 1.80635356}, {"O": 0.00485, "H": 0.00485955, "L": 0.00484768, "C": 0.00485227, "V": 657.04259375, "T": "2017-10-27T05:30:00", "BV": 3.1886471}, {"O": 0.004853, "H": 0.004853, "L": 0.004845, "C": 0.00484502, "V": 469.53945069, "T": "2017-10-27T05:35:00", "BV": 2.27508755}, {"O": 0.0048528, "H": 0.0048574, "L": 0.00484358, "C": 0.00484358, "V": 1675.26920302, "T": "2017-10-27T05:40:00", "BV": 8.12505759}, {"O": 0.00484358, "H": 0.0049, "L": 0.00484358, "C": 0.004876, "V": 1889.54870856, "T": "2017-10-27T05:45:00", "BV": 9.22117464}, {"O": 0.00488919, "H": 0.0049, "L": 0.00487501, "C": 0.0049, "V": 1514.55678223, "T": "2017-10-27T05:50:00", "BV": 7.40935277}, {"O": 0.00487501, "H": 0.004934, "L": 0.00487501, "C": 0.00489021, "V": 6506.14177959, "T": "2017-10-27T05:55:00", "BV": 32.0482077}, {"O": 0.00489021, "H": 0.004918, "L": 0.0048759, "C": 0.0048975, "V": 707.51223253, "T": "2017-10-27T06:00:00", "BV": 3.47170783}, {"O": 0.0049099, "H": 0.0049199, "L": 0.0048975, "C": 0.0048975, "V": 841.40533667, "T": "2017-10-27T06:05:00", "BV": 4.12391107}, {"O": 0.0048975, "H": 0.0049199, "L": 0.00489501, "C": 0.00491988, "V": 385.04105107, "T": "2017-10-27T06:10:00", "BV": 1.89228152}, {"O": 0.00491988, "H": 0.00491988, "L": 0.004898, "C": 0.00489998, "V": 441.56220713, "T": "2017-10-27T06:15:00", "BV": 2.16620538}, {"O": 0.00489998, "H": 0.0049105, "L": 0.0048985, "C": 0.00491048, "V": 1567.72521258, "T": "2017-10-27T06:20:00", "BV": 7.69236713}, {"O": 0.0049105, "H": 0.00491989, "L": 0.00491049, "C": 0.0049189, "V": 556.82114497, "T": "2017-10-27T06:25:00", "BV": 2.7352265}, {"O": 0.0049189, "H": 0.0049189, "L": 0.00485556, "C": 0.00485556, "V": 2271.75587623, "T": "2017-10-27T06:30:00", "BV": 11.13031336}, {"O": 0.004855, "H": 0.004855, "L": 0.00485059, "C": 0.00485059, "V": 849.63362464, "T": "2017-10-27T06:35:00", "BV": 4.12403519}, {"O": 0.00485052, "H": 0.00485052, "L": 0.0048505, "C": 0.0048505, "V": 1054.41663404, "T": "2017-10-27T06:40:00", "BV": 5.11445262}, {"O": 0.0048505, "H": 0.00485051, "L": 0.00483556, "C": 0.00483558, "V": 737.71459445, "T": "2017-10-27T06:45:00", "BV": 3.56906707}, {"O": 0.0048503, "H": 0.0048504, "L": 0.004836, "C": 0.0048504, "V": 387.66914967, "T": "2017-10-27T06:50:00", "BV": 1.87657975}, {"O": 0.0048504, "H": 0.00488187, "L": 0.00485, "C": 0.00485007, "V": 1613.51801578, "T": "2017-10-27T06:55:00", "BV": 7.83129931}, {"O": 0.004852, "H": 0.004852, "L": 0.00483601, "C": 0.00483601, "V": 174.00953243, "T": "2017-10-27T07:00:00", "BV": 0.84197096}, {"O": 0.00483603, "H": 0.00485057, "L": 0.00483, "C": 0.00483603, "V": 853.53717529, "T": "2017-10-27T07:05:00", "BV": 4.12776082}, {"O": 0.00485057, "H": 0.00485057, "L": 0.004836, "C": 0.00484514, "V": 540.32647498, "T": "2017-10-27T07:10:00", "BV": 2.61422952}, {"O": 0.00484, "H": 0.00484999, "L": 0.00483008, "C": 0.00483008, "V": 335.53862608, "T": "2017-10-27T07:15:00", "BV": 1.62300448}, {"O": 0.00483008, "H": 0.00485, "L": 0.00483008, "C": 0.0048373, "V": 592.1721034, "T": "2017-10-27T07:20:00", "BV": 2.87084387}, {"O": 0.00485, "H": 0.00485, "L": 0.00483731, "C": 0.00483732, "V": 233.99480375, "T": "2017-10-27T07:25:00", "BV": 1.13203769}, {"O": 0.00484, "H": 0.00484, "L": 0.00483732, "C": 0.00483735, "V": 246.39601275, "T": "2017-10-27T07:30:00", "BV": 1.1924351}, {"O": 0.00484, "H": 0.00484, "L": 0.0048373, "C": 0.0048373, "V": 514.67695003, "T": "2017-10-27T07:35:00", "BV": 2.48979462}, {"O": 0.00483734, "H": 0.00483734, "L": 0.0048301, "C": 0.0048302, "V": 755.39216313, "T": "2017-10-27T07:40:00", "BV": 3.65096819}, {"O": 0.00483012, "H": 0.00483021, "L": 0.00483008, "C": 0.00483009, "V": 524.68793302, "T": "2017-10-27T07:45:00", "BV": 2.53428873}, {"O": 0.00483009, "H": 0.00483009, "L": 0.00482664, "C": 0.0048286, "V": 326.88881799, "T": "2017-10-27T07:50:00", "BV": 1.57869981}, {"O": 0.00482664, "H": 0.0048301, "L": 0.00482305, "C": 0.00482482, "V": 2201.98337846, "T": "2017-10-27T07:55:00", "BV": 10.629862}, {"O": 0.00482482, "H": 0.00483601, "L": 0.00482482, "C": 0.004836, "V": 295.15547881, "T": "2017-10-27T08:00:00", "BV": 1.42460556}, {"O": 0.004836, "H": 0.00487, "L": 0.00482515, "C": 0.00485, "V": 2378.98730523, "T": "2017-10-27T08:05:00", "BV": 11.54540252}, {"O": 0.00485, "H": 0.00485, "L": 0.00483747, "C": 0.00484999, "V": 218.94235081, "T": "2017-10-27T08:10:00", "BV": 1.06039507}, {"O": 0.00484997, "H": 0.00485435, "L": 0.00483747, "C": 0.00485128, "V": 587.82629496, "T": "2017-10-27T08:15:00", "BV": 2.85109228}, {"O": 0.00485128, "H": 0.00485781, "L": 0.00485128, "C": 0.00485128, "V": 263.02012252, "T": "2017-10-27T08:20:00", "BV": 1.2764332}, {"O": 0.00485128, "H": 0.00487144, "L": 0.00485128, "C": 0.004862, "V": 1503.42355583, "T": "2017-10-27T08:25:00", "BV": 7.3091544}, {"O": 0.00486998, "H": 0.00487, "L": 0.00485781, "C": 0.004862, "V": 482.73273581, "T": "2017-10-27T08:30:00", "BV": 2.34941553}, {"O": 0.00486999, "H": 0.00487, "L": 0.004862, "C": 0.0048684, "V": 782.87904234, "T": "2017-10-27T08:35:00", "BV": 3.81208381}, {"O": 0.0048684, "H": 0.0048684, "L": 0.00485, "C": 0.00485, "V": 509.33702524, "T": "2017-10-27T08:40:00", "BV": 2.47216893}, {"O": 0.0048684, "H": 0.0048684, "L": 0.0048488, "C": 0.0048488, "V": 513.09051476, "T": "2017-10-27T08:45:00", "BV": 2.4884813}, {"O": 0.0048488, "H": 0.00485, "L": 0.0048488, "C": 0.00484881, "V": 219.59983812, "T": "2017-10-27T08:50:00", "BV": 1.06483506}, {"O": 0.0048493, "H": 0.00485, "L": 0.0048488, "C": 0.0048488, "V": 1241.84168741, "T": "2017-10-27T08:55:00", "BV": 6.02243046}, {"O": 0.00485, "H": 0.00485, "L": 0.00484418, "C": 0.00484418, "V": 531.84254563, "T": "2017-10-27T09:00:00", "BV": 2.5788188}, {"O": 0.00484999, "H": 0.00484999, "L": 0.00483747, "C": 0.00483799, "V": 332.6857691, "T": "2017-10-27T09:05:00", "BV": 1.60979359}, {"O": 0.00483798, "H": 0.00483998, "L": 0.00482, "C": 0.00482, "V": 1052.65668489, "T": "2017-10-27T09:10:00", "BV": 5.07988967}, {"O": 0.00482198, "H": 0.00482198, "L": 0.00479, "C": 0.00481944, "V": 1499.40953786, "T": "2017-10-27T09:15:00", "BV": 7.21022134}, {"O": 0.00479416, "H": 0.00481944, "L": 0.00479416, "C": 0.00479721, "V": 215.74507409, "T": "2017-10-27T09:20:00", "BV": 1.03492462}, {"O": 0.00479748, "H": 0.00482305, "L": 0.00479748, "C": 0.00482305, "V": 224.87852098, "T": "2017-10-27T09:25:00", "BV": 1.08080477}, {"O": 0.00482, "H": 0.00482, "L": 0.0048, "C": 0.0048, "V": 535.65978094, "T": "2017-10-27T09:30:00", "BV": 2.57262694}, {"O": 0.00481, "H": 0.00481, "L": 0.0048, "C": 0.0048, "V": 548.22668345, "T": "2017-10-27T09:35:00", "BV": 2.63243769}, {"O": 0.0048, "H": 0.0048062, "L": 0.00479781, "C": 0.004805, "V": 753.2890811, "T": "2017-10-27T09:40:00", "BV": 3.61633817}, {"O": 0.004805, "H": 0.004805, "L": 0.00475438, "C": 0.00479998, "V": 6120.47349713, "T": "2017-10-27T09:45:00", "BV": 29.24719429}, {"O": 0.00479998, "H": 0.0048062, "L": 0.00479165, "C": 0.0048062, "V": 1424.58381423, "T": "2017-10-27T09:50:00", "BV": 6.83771267}, {"O": 0.00480094, "H": 0.00489178, "L": 0.00480016, "C": 0.00484094, "V": 4484.17026034, "T": "2017-10-27T09:55:00", "BV": 21.8132801}, {"O": 0.00484271, "H": 0.00485, "L": 0.00484271, "C": 0.00484801, "V": 729.35472587, "T": "2017-10-27T10:00:00", "BV": 3.53621619}, {"O": 0.00485, "H": 0.00485989, "L": 0.00484801, "C": 0.00484801, "V": 354.07334615, "T": "2017-10-27T10:05:00", "BV": 1.71794339}, {"O": 0.004851, "H": 0.004851, "L": 0.0048259, "C": 0.0048259, "V": 472.4013097, "T": "2017-10-27T10:10:00", "BV": 2.28929846}, {"O": 0.00482401, "H": 0.00482401, "L": 0.00480024, "C": 0.00481, "V": 513.30032108, "T": "2017-10-27T10:15:00", "BV": 2.464647}, {"O": 0.00481, "H": 0.00481715, "L": 0.00480026, "C": 0.00481715, "V": 371.55460281, "T": "2017-10-27T10:20:00", "BV": 1.7865568}, {"O": 0.00481715, "H": 0.00482401, "L": 0.00480101, "C": 0.00482064, "V": 946.90350532, "T": "2017-10-27T10:25:00", "BV": 4.5618088}, {"O": 0.00482401, "H": 0.00483785, "L": 0.00482059, "C": 0.00482401, "V": 733.26890607, "T": "2017-10-27T10:30:00", "BV": 3.53719514}, {"O": 0.00482404, "H": 0.00487629, "L": 0.00482401, "C": 0.00487, "V": 1614.29083927, "T": "2017-10-27T10:35:00", "BV": 7.85033031}, {"O": 0.00486999, "H": 0.00487, "L": 0.00484501, "C": 0.00485021, "V": 196.84410557, "T": "2017-10-27T10:40:00", "BV": 0.95500515}, {"O": 0.00486991, "H": 0.00486991, "L": 0.00484, "C": 0.00486499, "V": 744.4729374, "T": "2017-10-27T10:45:00", "BV": 3.61127488}, {"O": 0.00486499, "H": 0.00486499, "L": 0.0048472, "C": 0.00486489, "V": 161.81119534, "T": "2017-10-27T10:50:00", "BV": 0.78455079}, {"O": 0.00484725, "H": 0.00487, "L": 0.0048472, "C": 0.00487, "V": 1414.36618486, "T": "2017-10-27T10:55:00", "BV": 6.87924239}, {"O": 0.0048651, "H": 0.00487599, "L": 0.00484729, "C": 0.00487146, "V": 637.48255549, "T": "2017-10-27T11:00:00", "BV": 3.10331703}, {"O": 0.00485392, "H": 0.00487146, "L": 0.0048472, "C": 0.0048472, "V": 183.60247411, "T": "2017-10-27T11:05:00", "BV": 0.89148332}, {"O": 0.00485, "H": 0.00485, "L": 0.004835, "C": 0.004845, "V": 600.77920861, "T": "2017-10-27T11:10:00", "BV": 2.90873029}, {"O": 0.00485, "H": 0.004875, "L": 0.004845, "C": 0.004871, "V": 490.96128862, "T": "2017-10-27T11:15:00", "BV": 2.38777173}, {"O": 0.004871, "H": 0.0048715, "L": 0.00486, "C": 0.00486099, "V": 352.81182074, "T": "2017-10-27T11:20:00", "BV": 1.71635524}, {"O": 0.004861, "H": 0.00487499, "L": 0.00483996, "C": 0.00484157, "V": 2324.28376643, "T": "2017-10-27T11:25:00", "BV": 11.29343624}, {"O": 0.00486973, "H": 0.00486973, "L": 0.00484118, "C": 0.00484136, "V": 1495.18007946, "T": "2017-10-27T11:30:00", "BV": 7.25986285}, {"O": 0.00484184, "H": 0.0048693, "L": 0.00484137, "C": 0.00484405, "V": 759.16792682, "T": "2017-10-27T11:35:00", "BV": 3.69015417}, {"O": 0.00484453, "H": 0.00486, "L": 0.004841, "C": 0.00485, "V": 1176.8983431, "T": "2017-10-27T11:40:00", "BV": 5.70640071}, {"O": 0.004841, "H": 0.00485, "L": 0.00483701, "C": 0.00483701, "V": 882.79680616, "T": "2017-10-27T11:45:00", "BV": 4.2769419}, {"O": 0.00483701, "H": 0.00485189, "L": 0.004836, "C": 0.004851, "V": 1128.96830925, "T": "2017-10-27T11:50:00", "BV": 5.47456635}, {"O": 0.00485099, "H": 0.00485099, "L": 0.00483901, "C": 0.0048405, "V": 691.70037462, "T": "2017-10-27T11:55:00", "BV": 3.34915043}, {"O": 0.0048405, "H": 0.0048697, "L": 0.0048405, "C": 0.004853, "V": 790.61614105, "T": "2017-10-27T12:00:00", "BV": 3.83229919}, {"O": 0.004853, "H": 0.004853, "L": 0.00484245, "C": 0.00484974, "V": 548.04933232, "T": "2017-10-27T12:05:00", "BV": 2.65862823}, {"O": 0.00484974, "H": 0.004853, "L": 0.00484974, "C": 0.0048501, "V": 254.31431274, "T": "2017-10-27T12:10:00", "BV": 1.23353782}, {"O": 0.004852, "H": 0.004874, "L": 0.004852, "C": 0.00487048, "V": 1354.76608672, "T": "2017-10-27T12:15:00", "BV": 6.59194026}, {"O": 0.00487048, "H": 0.0049, "L": 0.00487048, "C": 0.00489996, "V": 5023.6986248, "T": "2017-10-27T12:20:00", "BV": 24.5943005}, {"O": 0.0049, "H": 0.0049325, "L": 0.00489996, "C": 0.0049325, "V": 2326.46798525, "T": "2017-10-27T12:25:00", "BV": 11.44285779}, {"O": 0.0049331, "H": 0.00495788, "L": 0.0049331, "C": 0.004945, "V": 4356.83338591, "T": "2017-10-27T12:30:00", "BV": 21.56334028}, {"O": 0.004955, "H": 0.004955, "L": 0.00494001, "C": 0.00494001, "V": 1372.58295975, "T": "2017-10-27T12:35:00", "BV": 6.79575494}, {"O": 0.004953, "H": 0.00495489, "L": 0.00492986, "C": 0.004953, "V": 2910.6840082, "T": "2017-10-27T12:40:00", "BV": 14.40436828}, {"O": 0.004953, "H": 0.004953, "L": 0.00491, "C": 0.00492343, "V": 2862.93430553, "T": "2017-10-27T12:45:00", "BV": 14.08538145}, {"O": 0.00493467, "H": 0.00494403, "L": 0.00491531, "C": 0.00492547, "V": 2344.82927362, "T": "2017-10-27T12:50:00", "BV": 11.56541151}, {"O": 0.00492348, "H": 0.0049347, "L": 0.00491531, "C": 0.00491531, "V": 1114.98847477, "T": "2017-10-27T12:55:00", "BV": 5.49225003}, {"O": 0.00491531, "H": 0.00492, "L": 0.0049152, "C": 0.00491997, "V": 897.9747732, "T": "2017-10-27T13:00:00", "BV": 4.41575997}, {"O": 0.00491997, "H": 0.00493, "L": 0.00491581, "C": 0.004925, "V": 1379.56716672, "T": "2017-10-27T13:05:00", "BV": 6.79385973}, {"O": 0.004925, "H": 0.00493471, "L": 0.00491581, "C": 0.00493466, "V": 2590.49605734, "T": "2017-10-27T13:10:00", "BV": 12.76359206}, {"O": 0.00493466, "H": 0.00493466, "L": 0.004921, "C": 0.004934, "V": 1640.88211612, "T": "2017-10-27T13:15:00", "BV": 8.08317999}, {"O": 0.00492601, "H": 0.004944, "L": 0.00492601, "C": 0.004929, "V": 756.24832322, "T": "2017-10-27T13:20:00", "BV": 3.73116309}, {"O": 0.004929, "H": 0.004929, "L": 0.00492, "C": 0.00492007, "V": 1764.24112856, "T": "2017-10-27T13:25:00", "BV": 8.68534783}, {"O": 0.00492007, "H": 0.00493987, "L": 0.00492007, "C": 0.004933, "V": 778.57558385, "T": "2017-10-27T13:30:00", "BV": 3.83793768}, {"O": 0.004932, "H": 0.00495298, "L": 0.004932, "C": 0.00495298, "V": 2256.43091855, "T": "2017-10-27T13:35:00", "BV": 11.16037571}, {"O": 0.00495298, "H": 0.005, "L": 0.0049521, "C": 0.00499149, "V": 5104.40011264, "T": "2017-10-27T13:40:00", "BV": 25.36418708}, {"O": 0.00499149, "H": 0.00505, "L": 0.004957, "C": 0.0050155, "V": 7596.8217013, "T": "2017-10-27T13:45:00", "BV": 38.09551418}, {"O": 0.00503, "H": 0.00503, "L": 0.00496173, "C": 0.00496622, "V": 2570.73796119, "T": "2017-10-27T13:50:00", "BV": 12.84510235}, {"O": 0.00497, "H": 0.00502, "L": 0.00497, "C": 0.00501297, "V": 910.0472527, "T": "2017-10-27T13:55:00", "BV": 4.54051777}, {"O": 0.00501297, "H": 0.00502999, "L": 0.00497592, "C": 0.00499899, "V": 1417.28501137, "T": "2017-10-27T14:00:00", "BV": 7.08938757}, {"O": 0.00499899, "H": 0.00502185, "L": 0.0049761, "C": 0.004999, "V": 1686.8670796, "T": "2017-10-27T14:05:00", "BV": 8.44074644}, {"O": 0.004999, "H": 0.0049999, "L": 0.00497671, "C": 0.00497671, "V": 1514.25381645, "T": "2017-10-27T14:10:00", "BV": 7.55750707}, {"O": 0.00497671, "H": 0.00499989, "L": 0.0049767, "C": 0.0049767, "V": 358.25011147, "T": "2017-10-27T14:15:00", "BV": 1.78464208}, {"O": 0.0049767, "H": 0.00500091, "L": 0.00495, "C": 0.00500091, "V": 3726.82743802, "T": "2017-10-27T14:20:00", "BV": 18.54157967}, {"O": 0.00500091, "H": 0.00503084, "L": 0.00499999, "C": 0.00501256, "V": 3279.60995301, "T": "2017-10-27T14:25:00", "BV": 16.44320692}, {"O": 0.00501, "H": 0.00501255, "L": 0.00499384, "C": 0.00499385, "V": 831.87860768, "T": "2017-10-27T14:30:00", "BV": 4.16142478}, {"O": 0.00499385, "H": 0.00499385, "L": 0.00498363, "C": 0.00498363, "V": 461.1227771, "T": "2017-10-27T14:35:00", "BV": 2.30205195}, {"O": 0.00498363, "H": 0.00499069, "L": 0.00495966, "C": 0.00496001, "V": 1885.33037905, "T": "2017-10-27T14:40:00", "BV": 9.37911704}, {"O": 0.004971, "H": 0.00499387, "L": 0.00497, "C": 0.00499, "V": 827.57295159, "T": "2017-10-27T14:45:00", "BV": 4.12371459}, {"O": 0.00499149, "H": 0.00501006, "L": 0.00499149, "C": 0.00501, "V": 717.16837908, "T": "2017-10-27T14:50:00", "BV": 3.58472589}, {"O": 0.00501004, "H": 0.005037, "L": 0.0049931, "C": 0.005035, "V": 1693.39673533, "T": "2017-10-27T14:55:00", "BV": 8.51143478}, {"O": 0.005035, "H": 0.00504636, "L": 0.00501303, "C": 0.00502017, "V": 1469.87958597, "T": "2017-10-27T15:00:00", "BV": 7.39732779}, {"O": 0.00503201, "H": 0.0050401, "L": 0.00502017, "C": 0.00503801, "V": 1036.75279951, "T": "2017-10-27T15:05:00", "BV": 5.22112473}, {"O": 0.00503801, "H": 0.00503999, "L": 0.00502022, "C": 0.00503999, "V": 1751.86286077, "T": "2017-10-27T15:10:00", "BV": 8.82448862}, {"O": 0.00503999, "H": 0.00505539, "L": 0.00502091, "C": 0.00504995, "V": 2059.744173, "T": "2017-10-27T15:15:00", "BV": 10.39892485}, {"O": 0.00505539, "H": 0.00505581, "L": 0.00504995, "C": 0.00505536, "V": 580.83644492, "T": "2017-10-27T15:20:00", "BV": 2.93628128}, {"O": 0.00505536, "H": 0.00505679, "L": 0.00505001, "C": 0.0050508, "V": 1231.17053895, "T": "2017-10-27T15:25:00", "BV": 6.22386663}, {"O": 0.00505004, "H": 0.00505679, "L": 0.00504985, "C": 0.0050508, "V": 892.26224889, "T": "2017-10-27T15:30:00", "BV": 4.50743362}, {"O": 0.00505083, "H": 0.00506, "L": 0.00505004, "C": 0.00505641, "V": 1656.02432919, "T": "2017-10-27T15:35:00", "BV": 8.37020485}, {"O": 0.00505641, "H": 0.00506035, "L": 0.0050501, "C": 0.00505532, "V": 1503.91043243, "T": "2017-10-27T15:40:00", "BV": 7.60521859}, {"O": 0.00505532, "H": 0.00505532, "L": 0.0050501, "C": 0.0050505, "V": 561.18524199, "T": "2017-10-27T15:45:00", "BV": 2.83530774}, {"O": 0.00505012, "H": 0.0050504, "L": 0.004989, "C": 0.00499999, "V": 1539.38912496, "T": "2017-10-27T15:50:00", "BV": 7.72031401}, {"O": 0.00499999, "H": 0.00500002, "L": 0.004965, "C": 0.00496956, "V": 852.56676771, "T": "2017-10-27T15:55:00", "BV": 4.24617144}, {"O": 0.004975, "H": 0.004975, "L": 0.00496103, "C": 0.00496103, "V": 1507.51418211, "T": "2017-10-27T16:00:00", "BV": 7.49273263}, {"O": 0.00496103, "H": 0.00498, "L": 0.00496099, "C": 0.00496099, "V": 890.59519314, "T": "2017-10-27T16:05:00", "BV": 4.42340066}, {"O": 0.00496152, "H": 0.00496352, "L": 0.00495997, "C": 0.00495997, "V": 760.24466388, "T": "2017-10-27T16:10:00", "BV": 3.77180781}, {"O": 0.00496002, "H": 0.004964, "L": 0.00496, "C": 0.00496, "V": 1160.61504277, "T": "2017-10-27T16:15:00", "BV": 5.75922892}, {"O": 0.004964, "H": 0.004964, "L": 0.00496, "C": 0.004962, "V": 374.16802019, "T": "2017-10-27T16:20:00", "BV": 1.85674746}, {"O": 0.004962, "H": 0.0050353, "L": 0.00496, "C": 0.00496203, "V": 2195.09931473, "T": "2017-10-27T16:25:00", "BV": 10.96612304}, {"O": 0.0049629, "H": 0.00506034, "L": 0.00495999, "C": 0.00501991, "V": 3072.51200268, "T": "2017-10-27T16:30:00", "BV": 15.43610916}, {"O": 0.00501991, "H": 0.00501991, "L": 0.00497586, "C": 0.0049959, "V": 999.55619171, "T": "2017-10-27T16:35:00", "BV": 4.98062039}, {"O": 0.0049959, "H": 0.0049959, "L": 0.00497586, "C": 0.00499588, "V": 134.50814247, "T": "2017-10-27T16:40:00", "BV": 0.67027452}, {"O": 0.004994, "H": 0.005001, "L": 0.00499, "C": 0.0049999, "V": 605.71563039, "T": "2017-10-27T16:45:00", "BV": 3.02567562}, {"O": 0.005001, "H": 0.00501133, "L": 0.005001, "C": 0.00501003, "V": 277.19771303, "T": "2017-10-27T16:50:00", "BV": 1.3867846}, {"O": 0.00501131, "H": 0.00501591, "L": 0.005006, "C": 0.0050159, "V": 404.80662974, "T": "2017-10-27T16:55:00", "BV": 2.02993879}, {"O": 0.00501589, "H": 0.00501589, "L": 0.00500997, "C": 0.00500997, "V": 222.19922806, "T": "2017-10-27T17:00:00", "BV": 1.11325961}, {"O": 0.00501, "H": 0.005012, "L": 0.00500595, "C": 0.00501199, "V": 462.69820527, "T": "2017-10-27T17:05:00", "BV": 2.31832242}, {"O": 0.00501199, "H": 0.00501199, "L": 0.0049959, "C": 0.0049959, "V": 717.75085223, "T": "2017-10-27T17:10:00", "BV": 3.59395801}, {"O": 0.0049959, "H": 0.00501003, "L": 0.0049959, "C": 0.005006, "V": 639.15468415, "T": "2017-10-27T17:15:00", "BV": 3.1959008}, {"O": 0.005008, "H": 0.005015, "L": 0.00500034, "C": 0.005015, "V": 448.01735868, "T": "2017-10-27T17:20:00", "BV": 2.24324429}, {"O": 0.0050081, "H": 0.00501591, "L": 0.005008, "C": 0.00500806, "V": 430.09184805, "T": "2017-10-27T17:25:00", "BV": 2.15623738}, {"O": 0.00500806, "H": 0.00500806, "L": 0.00500015, "C": 0.00500015, "V": 416.7170289, "T": "2017-10-27T17:30:00", "BV": 2.0868725}, {"O": 0.00500805, "H": 0.00500805, "L": 0.00500125, "C": 0.00500804, "V": 219.07168962, "T": "2017-10-27T17:35:00", "BV": 1.09670944}, {"O": 0.00500804, "H": 0.00500806, "L": 0.00500511, "C": 0.00500805, "V": 835.25897621, "T": "2017-10-27T17:40:00", "BV": 4.18283512}, {"O": 0.0050063, "H": 0.00500806, "L": 0.00500624, "C": 0.00500806, "V": 371.32080046, "T": "2017-10-27T17:45:00", "BV": 1.85954886}, {"O": 0.00500806, "H": 0.0050081, "L": 0.0050073, "C": 0.00500808, "V": 366.30698684, "T": "2017-10-27T17:50:00", "BV": 1.8344762}, {"O": 0.00500808, "H": 0.00501, "L": 0.00500001, "C": 0.0050099, "V": 1194.0372162, "T": "2017-10-27T17:55:00", "BV": 5.97933432}, {"O": 0.0050099, "H": 0.00503903, "L": 0.0050099, "C": 0.00503903, "V": 297.93403655, "T": "2017-10-27T18:00:00", "BV": 1.49636306}, {"O": 0.00503197, "H": 0.0050559, "L": 0.00503197, "C": 0.00505218, "V": 1357.50994369, "T": "2017-10-27T18:05:00", "BV": 6.84772749}, {"O": 0.00505218, "H": 0.00506035, "L": 0.0050502, "C": 0.00505333, "V": 1781.72067778, "T": "2017-10-27T18:10:00", "BV": 9.00589548}, {"O": 0.00505333, "H": 0.0050599, "L": 0.00503621, "C": 0.00503621, "V": 695.6147444, "T": "2017-10-27T18:15:00", "BV": 3.5140782}, {"O": 0.005036, "H": 0.00505333, "L": 0.0050113, "C": 0.0050333, "V": 1252.2387437, "T": "2017-10-27T18:20:00", "BV": 6.29696338}, {"O": 0.0050333, "H": 0.0050333, "L": 0.00502479, "C": 0.0050333, "V": 474.15376378, "T": "2017-10-27T18:25:00", "BV": 2.38404854}, {"O": 0.0050333, "H": 0.00505984, "L": 0.00502622, "C": 0.00504, "V": 463.74209112, "T": "2017-10-27T18:30:00", "BV": 2.3377142}, {"O": 0.00504, "H": 0.00505999, "L": 0.00503996, "C": 0.00504, "V": 1244.84331786, "T": "2017-10-27T18:35:00", "BV": 6.283329}, {"O": 0.00503998, "H": 0.00504, "L": 0.00502001, "C": 0.00503993, "V": 295.9171043, "T": "2017-10-27T18:40:00", "BV": 1.48946029}, {"O": 0.00503993, "H": 0.00503994, "L": 0.0050201, "C": 0.005021, "V": 674.50845441, "T": "2017-10-27T18:45:00", "BV": 3.39670491}, {"O": 0.005021, "H": 0.00502101, "L": 0.00501881, "C": 0.00502007, "V": 875.00003728, "T": "2017-10-27T18:50:00", "BV": 4.39270527}, {"O": 0.00502007, "H": 0.00502007, "L": 0.00502, "C": 0.00502001, "V": 202.72437279, "T": "2017-10-27T18:55:00", "BV": 1.01768047}, {"O": 0.00502001, "H": 0.00502503, "L": 0.00502001, "C": 0.00502501, "V": 80.98546361, "T": "2017-10-27T19:00:00", "BV": 0.40675725}, {"O": 0.005025, "H": 0.005025, "L": 0.00501986, "C": 0.0050209, "V": 963.29333708, "T": "2017-10-27T19:05:00", "BV": 4.83694935}, {"O": 0.00501986, "H": 0.00501986, "L": 0.0049952, "C": 0.0049952, "V": 2586.31624581, "T": "2017-10-27T19:10:00", "BV": 12.93503163}, {"O": 0.0049952, "H": 0.0049952, "L": 0.0049812, "C": 0.0049909, "V": 777.38150015, "T": "2017-10-27T19:15:00", "BV": 3.87707843}, {"O": 0.0049909, "H": 0.005, "L": 0.0049868, "C": 0.0049868, "V": 462.27284298, "T": "2017-10-27T19:20:00", "BV": 2.3088575}, {"O": 0.0049868, "H": 0.0049868, "L": 0.00494819, "C": 0.00495715, "V": 1927.07945578, "T": "2017-10-27T19:25:00", "BV": 9.55971866}, {"O": 0.00495715, "H": 0.00495715, "L": 0.0049171, "C": 0.00491718, "V": 2732.49886544, "T": "2017-10-27T19:30:00", "BV": 13.49461829}, {"O": 0.00491718, "H": 0.00494176, "L": 0.00489647, "C": 0.00492604, "V": 3389.68217434, "T": "2017-10-27T19:35:00", "BV": 16.62540439}, {"O": 0.00492604, "H": 0.004945, "L": 0.00492, "C": 0.004945, "V": 561.83363351, "T": "2017-10-27T19:40:00", "BV": 2.77658953}, {"O": 0.004945, "H": 0.00497328, "L": 0.004945, "C": 0.00496557, "V": 350.53627104, "T": "2017-10-27T19:45:00", "BV": 1.73597239}, {"O": 0.00496557, "H": 0.00497586, "L": 0.0049557, "C": 0.00497586, "V": 766.70524618, "T": "2017-10-27T19:50:00", "BV": 3.80681346}, {"O": 0.00497586, "H": 0.00497741, "L": 0.00497566, "C": 0.00497702, "V": 291.33803912, "T": "2017-10-27T19:55:00", "BV": 1.44967898}, {"O": 0.00497741, "H": 0.00498254, "L": 0.0049557, "C": 0.00495571, "V": 402.4401621, "T": "2017-10-27T20:00:00", "BV": 2.00236686}, {"O": 0.00497534, "H": 0.00497727, "L": 0.00492098, "C": 0.00497245, "V": 533.70734733, "T": "2017-10-27T20:05:00", "BV": 2.64213033}, {"O": 0.00497231, "H": 0.00499077, "L": 0.00497231, "C": 0.00499077, "V": 592.64993033, "T": "2017-10-27T20:10:00", "BV": 2.94899714}, {"O": 0.00499077, "H": 0.00499897, "L": 0.00499077, "C": 0.00499897, "V": 136.24471321, "T": "2017-10-27T20:15:00", "BV": 0.68006738}, {"O": 0.00499348, "H": 0.00500012, "L": 0.00499348, "C": 0.005, "V": 1368.88110292, "T": "2017-10-27T20:20:00", "BV": 6.84432878}, {"O": 0.00500006, "H": 0.00500103, "L": 0.00499349, "C": 0.005, "V": 376.40930778, "T": "2017-10-27T20:25:00", "BV": 1.88174522}, {"O": 0.005001, "H": 0.00500139, "L": 0.005, "C": 0.005, "V": 376.33200276, "T": "2017-10-27T20:30:00", "BV": 1.8817009}, {"O": 0.00500006, "H": 0.00500202, "L": 0.00499525, "C": 0.00499525, "V": 163.64539968, "T": "2017-10-27T20:35:00", "BV": 0.81812007}, {"O": 0.00499525, "H": 0.00499525, "L": 0.00498596, "C": 0.00498596, "V": 677.73592516, "T": "2017-10-27T20:40:00", "BV": 3.38349818}, {"O": 0.00499, "H": 0.00499, "L": 0.00498583, "C": 0.00498999, "V": 574.51420808, "T": "2017-10-27T20:45:00", "BV": 2.86477624}, {"O": 0.00498999, "H": 0.00498999, "L": 0.0049815, "C": 0.0049815, "V": 138.52228426, "T": "2017-10-27T20:50:00", "BV": 0.69091191}, {"O": 0.00498, "H": 0.00498, "L": 0.00497231, "C": 0.00497231, "V": 321.91036253, "T": "2017-10-27T20:55:00", "BV": 1.60081988}, {"O": 0.00497231, "H": 0.004978, "L": 0.00496789, "C": 0.004969, "V": 681.18486987, "T": "2017-10-27T21:00:00", "BV": 3.38663609}, {"O": 0.004969, "H": 0.004972, "L": 0.00496101, "C": 0.0049689, "V": 758.57057549, "T": "2017-10-27T21:05:00", "BV": 3.76826783}, {"O": 0.00496889, "H": 0.004969, "L": 0.00495, "C": 0.00496, "V": 498.90589416, "T": "2017-10-27T21:10:00", "BV": 2.47754916}, {"O": 0.00496001, "H": 0.0049605, "L": 0.00496, "C": 0.00496, "V": 326.39850054, "T": "2017-10-27T21:15:00", "BV": 1.61895495}, {"O": 0.00495987, "H": 0.00495987, "L": 0.0049005, "C": 0.004915, "V": 1465.23621837, "T": "2017-10-27T21:20:00", "BV": 7.21492796}, {"O": 0.00491499, "H": 0.00496, "L": 0.0049101, "C": 0.0049599, "V": 1286.45495047, "T": "2017-10-27T21:25:00", "BV": 6.33122757}, {"O": 0.0049599, "H": 0.00496, "L": 0.0049534, "C": 0.00496, "V": 207.53597957, "T": "2017-10-27T21:30:00", "BV": 1.02914632}, {"O": 0.0049534, "H": 0.00498721, "L": 0.0049532, "C": 0.00498721, "V": 991.75471331, "T": "2017-10-27T21:35:00", "BV": 4.91987619}, {"O": 0.00498589, "H": 0.00500139, "L": 0.00498436, "C": 0.00499799, "V": 1604.52749797, "T": "2017-10-27T21:40:00", "BV": 8.01515791}, {"O": 0.00500139, "H": 0.00500867, "L": 0.00499799, "C": 0.005002, "V": 829.02024249, "T": "2017-10-27T21:45:00", "BV": 4.1455207}, {"O": 0.00500199, "H": 0.00500866, "L": 0.00491019, "C": 0.00500199, "V": 2796.23064924, "T": "2017-10-27T21:50:00", "BV": 13.95944992}, {"O": 0.00500199, "H": 0.00500837, "L": 0.00500199, "C": 0.00500199, "V": 1034.47305607, "T": "2017-10-27T21:55:00", "BV": 5.17455833}, {"O": 0.00500197, "H": 0.00500197, "L": 0.00496111, "C": 0.00499481, "V": 154.81777713, "T": "2017-10-27T22:00:00", "BV": 0.77330165}, {"O": 0.00499481, "H": 0.00499481, "L": 0.00495059, "C": 0.00495059, "V": 332.86871625, "T": "2017-10-27T22:05:00", "BV": 1.65466178}, {"O": 0.0049509, "H": 0.00498613, "L": 0.004945, "C": 0.00497001, "V": 1002.91068783, "T": "2017-10-27T22:10:00", "BV": 4.98265183}, {"O": 0.00497, "H": 0.00497, "L": 0.00494659, "C": 0.00496, "V": 285.68050666, "T": "2017-10-27T22:15:00", "BV": 1.41712505}, {"O": 0.00496611, "H": 0.00499494, "L": 0.00496611, "C": 0.00499494, "V": 424.29527328, "T": "2017-10-27T22:20:00", "BV": 2.11332583}, {"O": 0.0049949, "H": 0.005, "L": 0.0049949, "C": 0.00499493, "V": 233.37946733, "T": "2017-10-27T22:25:00", "BV": 1.16594071}, {"O": 0.00499493, "H": 0.00499493, "L": 0.004982, "C": 0.004982, "V": 313.29225669, "T": "2017-10-27T22:30:00", "BV": 1.56172194}, {"O": 0.004982, "H": 0.00499493, "L": 0.00498172, "C": 0.00499493, "V": 248.09446104, "T": "2017-10-27T22:35:00", "BV": 1.23610808}, {"O": 0.00499493, "H": 0.00500197, "L": 0.00498165, "C": 0.00500197, "V": 769.25524779, "T": "2017-10-27T22:40:00", "BV": 3.83639452}, {"O": 0.005002, "H": 0.00500202, "L": 0.00498172, "C": 0.00500197, "V": 238.53342405, "T": "2017-10-27T22:45:00", "BV": 1.18931353}, {"O": 0.00498718, "H": 0.00500197, "L": 0.0049822, "C": 0.00498221, "V": 41.75067636, "T": "2017-10-27T22:50:00", "BV": 0.20844774}, {"O": 0.00498221, "H": 0.00500189, "L": 0.00498221, "C": 0.00499823, "V": 92.38363091, "T": "2017-10-27T22:55:00", "BV": 0.46177292}, {"O": 0.00499823, "H": 0.00499823, "L": 0.00499, "C": 0.00499, "V": 409.34623619, "T": "2017-10-27T23:00:00", "BV": 2.04299961}, {"O": 0.00499001, "H": 0.005, "L": 0.00498165, "C": 0.005, "V": 555.12596685, "T": "2017-10-27T23:05:00", "BV": 2.76858813}, {"O": 0.00499823, "H": 0.00499823, "L": 0.00498165, "C": 0.00498165, "V": 238.30964568, "T": "2017-10-27T23:10:00", "BV": 1.19058785}, {"O": 0.00498165, "H": 0.00500196, "L": 0.00498165, "C": 0.00500196, "V": 762.45088179, "T": "2017-10-27T23:15:00", "BV": 3.80527647}, {"O": 0.00500197, "H": 0.00500421, "L": 0.00500197, "C": 0.00500421, "V": 84.92533211, "T": "2017-10-27T23:20:00", "BV": 0.42492876}, {"O": 0.00500495, "H": 0.00500502, "L": 0.00500196, "C": 0.00500502, "V": 315.03482433, "T": "2017-10-27T23:25:00", "BV": 1.57639274}, {"O": 0.005005, "H": 0.00505949, "L": 0.00500196, "C": 0.00502501, "V": 2242.46107999, "T": "2017-10-27T23:30:00", "BV": 11.2865317}, {"O": 0.0050258, "H": 0.00505877, "L": 0.0050258, "C": 0.00504611, "V": 763.02482436, "T": "2017-10-27T23:35:00", "BV": 3.84970958}, {"O": 0.00504611, "H": 0.0050476, "L": 0.005025, "C": 0.005026, "V": 480.68069701, "T": "2017-10-27T23:40:00", "BV": 2.42346489}, {"O": 0.005026, "H": 0.0050475, "L": 0.005026, "C": 0.00504038, "V": 687.21014479, "T": "2017-10-27T23:45:00", "BV": 3.46282273}, {"O": 0.00504749, "H": 0.00505092, "L": 0.00502606, "C": 0.00504568, "V": 365.0504951, "T": "2017-10-27T23:50:00", "BV": 1.84087819}, {"O": 0.005034, "H": 0.00505126, "L": 0.005034, "C": 0.00505, "V": 1509.87557557, "T": "2017-10-27T23:55:00", "BV": 7.61632345}, {"O": 0.00505, "H": 0.00505192, "L": 0.005014, "C": 0.005014, "V": 560.95057609, "T": "2017-10-28T00:00:00", "BV": 2.82545549}, {"O": 0.005023, "H": 0.005023, "L": 0.00498165, "C": 0.00498165, "V": 1124.95720907, "T": "2017-10-28T00:05:00", "BV": 5.61796817}, {"O": 0.00498258, "H": 0.00498484, "L": 0.00498165, "C": 0.00498449, "V": 159.9694453, "T": "2017-10-28T00:10:00", "BV": 0.7971412}, {"O": 0.00498292, "H": 0.00498449, "L": 0.00495, "C": 0.00498447, "V": 770.48860751, "T": "2017-10-28T00:15:00", "BV": 3.82753922}, {"O": 0.00498447, "H": 0.00498675, "L": 0.00491008, "C": 0.00493, "V": 2965.60640404, "T": "2017-10-28T00:20:00", "BV": 14.64876103}, {"O": 0.00493, "H": 0.00499092, "L": 0.00491008, "C": 0.00491015, "V": 2169.40334788, "T": "2017-10-28T00:25:00", "BV": 10.75014731}, {"O": 0.00492491, "H": 0.00497061, "L": 0.00491008, "C": 0.0049582, "V": 3383.02497651, "T": "2017-10-28T00:30:00", "BV": 16.63027383}, {"O": 0.00491789, "H": 0.00495758, "L": 0.00490165, "C": 0.00495048, "V": 461.79684564, "T": "2017-10-28T00:35:00", "BV": 2.27756959}, {"O": 0.0049514, "H": 0.00495225, "L": 0.0049458, "C": 0.00494583, "V": 306.59260256, "T": "2017-10-28T00:40:00", "BV": 1.51688369}, {"O": 0.00494583, "H": 0.00494583, "L": 0.00494088, "C": 0.00494088, "V": 167.37470631, "T": "2017-10-28T00:45:00", "BV": 0.82759169}, {"O": 0.00494088, "H": 0.00495, "L": 0.00490513, "C": 0.00495, "V": 493.4029354, "T": "2017-10-28T00:50:00", "BV": 2.43528649}, {"O": 0.00494999, "H": 0.00495, "L": 0.00493738, "C": 0.00494998, "V": 209.50920044, "T": "2017-10-28T00:55:00", "BV": 1.03608026}, {"O": 0.00495, "H": 0.00495, "L": 0.00493513, "C": 0.004945, "V": 221.49094279, "T": "2017-10-28T01:00:00", "BV": 1.09545045}, {"O": 0.00494501, "H": 0.00495192, "L": 0.004945, "C": 0.00495192, "V": 104.63653211, "T": "2017-10-28T01:05:00", "BV": 0.5178011}, {"O": 0.00495192, "H": 0.00495221, "L": 0.00490514, "C": 0.00495219, "V": 273.23269257, "T": "2017-10-28T01:10:00", "BV": 1.34682994}, {"O": 0.00495192, "H": 0.00495219, "L": 0.00494505, "C": 0.00495219, "V": 256.9925804, "T": "2017-10-28T01:15:00", "BV": 1.27206578}, {"O": 0.00495219, "H": 0.00495505, "L": 0.00494505, "C": 0.00495219, "V": 443.02979968, "T": "2017-10-28T01:20:00", "BV": 2.19327732}, {"O": 0.00495219, "H": 0.00495219, "L": 0.00492699, "C": 0.00493101, "V": 262.52780142, "T": "2017-10-28T01:25:00", "BV": 1.29825221}, {"O": 0.00493101, "H": 0.00494912, "L": 0.00493101, "C": 0.00494, "V": 429.74307003, "T": "2017-10-28T01:30:00", "BV": 2.12291478}, {"O": 0.00494, "H": 0.00494, "L": 0.00489478, "C": 0.00489999, "V": 2021.49506198, "T": "2017-10-28T01:35:00", "BV": 9.94901375}, {"O": 0.00489999, "H": 0.0049, "L": 0.00488, "C": 0.0049, "V": 1400.11374821, "T": "2017-10-28T01:40:00", "BV": 6.8420785}, {"O": 0.00490099, "H": 0.00490099, "L": 0.00488013, "C": 0.00489264, "V": 189.5859527, "T": "2017-10-28T01:45:00", "BV": 0.92716707}, {"O": 0.00489, "H": 0.00489264, "L": 0.00488235, "C": 0.00489264, "V": 348.98477175, "T": "2017-10-28T01:50:00", "BV": 1.70722039}, {"O": 0.00489264, "H": 0.00489456, "L": 0.0048813, "C": 0.0048813, "V": 1629.53692895, "T": "2017-10-28T01:55:00", "BV": 7.96337596}, {"O": 0.00489579, "H": 0.00490833, "L": 0.00489013, "C": 0.00490833, "V": 222.1070022, "T": "2017-10-28T02:00:00", "BV": 1.08822047}, {"O": 0.00490833, "H": 0.00493909, "L": 0.00490833, "C": 0.00493909, "V": 260.18308844, "T": "2017-10-28T02:05:00", "BV": 1.2826874}, {"O": 0.00493909, "H": 0.00494189, "L": 0.00493, "C": 0.00493002, "V": 216.84916137, "T": "2017-10-28T02:10:00", "BV": 1.07009875}, {"O": 0.00493799, "H": 0.00494183, "L": 0.00493799, "C": 0.00493999, "V": 599.29399126, "T": "2017-10-28T02:15:00", "BV": 2.96000624}, {"O": 0.00493799, "H": 0.00493999, "L": 0.00492215, "C": 0.00492215, "V": 412.01882065, "T": "2017-10-28T02:20:00", "BV": 2.03378749}, {"O": 0.0049211, "H": 0.0049211, "L": 0.00489282, "C": 0.0049, "V": 1539.69171958, "T": "2017-10-28T02:25:00", "BV": 7.54615205}, {"O": 0.0049, "H": 0.0049326, "L": 0.0049, "C": 0.0049001, "V": 519.83426623, "T": "2017-10-28T02:30:00", "BV": 2.55044968}, {"O": 0.00492351, "H": 0.00493998, "L": 0.00489289, "C": 0.00492351, "V": 291.11492691, "T": "2017-10-28T02:35:00", "BV": 1.42751071}, {"O": 0.00492351, "H": 0.0049254, "L": 0.00489581, "C": 0.00490256, "V": 95.23304123, "T": "2017-10-28T02:40:00", "BV": 0.46789721}, {"O": 0.0049254, "H": 0.00493259, "L": 0.00490255, "C": 0.00493, "V": 323.39967897, "T": "2017-10-28T02:45:00", "BV": 1.59111543}, {"O": 0.00493, "H": 0.00493, "L": 0.00490256, "C": 0.00490256, "V": 97.54034484, "T": "2017-10-28T02:50:00", "BV": 0.48085301}, {"O": 0.00490257, "H": 0.00493, "L": 0.00490063, "C": 0.00491501, "V": 693.64881514, "T": "2017-10-28T02:55:00", "BV": 3.40784357}, {"O": 0.00492599, "H": 0.004926, "L": 0.00490004, "C": 0.004926, "V": 1199.67115223, "T": "2017-10-28T03:00:00", "BV": 5.89279529}, {"O": 0.004926, "H": 0.00494185, "L": 0.004926, "C": 0.00494185, "V": 467.72376202, "T": "2017-10-28T03:05:00", "BV": 2.30820288}, {"O": 0.00494185, "H": 0.0049605, "L": 0.00494185, "C": 0.0049605, "V": 601.92311832, "T": "2017-10-28T03:10:00", "BV": 2.98187401}, {"O": 0.00496051, "H": 0.00496598, "L": 0.00494421, "C": 0.00494421, "V": 359.38094502, "T": "2017-10-28T03:15:00", "BV": 1.77898044}, {"O": 0.00494421, "H": 0.00494421, "L": 0.004911, "C": 0.00491223, "V": 243.03307603, "T": "2017-10-28T03:20:00", "BV": 1.19711633}, {"O": 0.00492605, "H": 0.004935, "L": 0.00491014, "C": 0.00493097, "V": 271.95396443, "T": "2017-10-28T03:25:00", "BV": 1.34012125}, {"O": 0.0049307, "H": 0.004935, "L": 0.00492797, "C": 0.00492878, "V": 263.92462258, "T": "2017-10-28T03:30:00", "BV": 1.30133664}, {"O": 0.0049307, "H": 0.00493499, "L": 0.0049307, "C": 0.00493498, "V": 130.41888759, "T": "2017-10-28T03:35:00", "BV": 0.64346917}, {"O": 0.00493499, "H": 0.00494889, "L": 0.00493499, "C": 0.00494889, "V": 111.20795167, "T": "2017-10-28T03:40:00", "BV": 0.5491491}, {"O": 0.004949, "H": 0.00495081, "L": 0.00493499, "C": 0.00495, "V": 603.9008817, "T": "2017-10-28T03:45:00", "BV": 2.98456542}, {"O": 0.00495, "H": 0.00495, "L": 0.00493499, "C": 0.00493499, "V": 56.42370834, "T": "2017-10-28T03:50:00", "BV": 0.27871464}, {"O": 0.00494483, "H": 0.00495055, "L": 0.00492878, "C": 0.00493697, "V": 917.33702182, "T": "2017-10-28T03:55:00", "BV": 4.5299543}, {"O": 0.00493494, "H": 0.00494979, "L": 0.00492688, "C": 0.00492688, "V": 408.58493835, "T": "2017-10-28T04:00:00", "BV": 2.01609088}, {"O": 0.00492688, "H": 0.00492688, "L": 0.0049179, "C": 0.0049179, "V": 142.38560951, "T": "2017-10-28T04:05:00", "BV": 0.70146511}, {"O": 0.00491429, "H": 0.0049179, "L": 0.0049037, "C": 0.00490371, "V": 209.94576644, "T": "2017-10-28T04:10:00", "BV": 1.03047193}, {"O": 0.00490371, "H": 0.00492465, "L": 0.0049037, "C": 0.00492465, "V": 284.00876392, "T": "2017-10-28T04:15:00", "BV": 1.39479464}, {"O": 0.00492465, "H": 0.00492543, "L": 0.00490863, "C": 0.00492543, "V": 58.73092428, "T": "2017-10-28T04:20:00", "BV": 0.28923396}, {"O": 0.00492543, "H": 0.004926, "L": 0.00490865, "C": 0.004926, "V": 247.37858954, "T": "2017-10-28T04:25:00", "BV": 1.21791738}, {"O": 0.004926, "H": 0.004926, "L": 0.00490901, "C": 0.00491855, "V": 57.54717101, "T": "2017-10-28T04:30:00", "BV": 0.28341273}, {"O": 0.00491855, "H": 0.00491855, "L": 0.00491031, "C": 0.00491855, "V": 168.63304463, "T": "2017-10-28T04:35:00", "BV": 0.82871987}, {"O": 0.00492047, "H": 0.00492096, "L": 0.00490865, "C": 0.00492, "V": 385.67095879, "T": "2017-10-28T04:40:00", "BV": 1.89531406}, {"O": 0.00490865, "H": 0.004919, "L": 0.0049037, "C": 0.00490452, "V": 220.91791536, "T": "2017-10-28T04:45:00", "BV": 1.08518952}, {"O": 0.0049037, "H": 0.0049037, "L": 0.00490191, "C": 0.0049037, "V": 618.65949014, "T": "2017-10-28T04:50:00", "BV": 3.03345329}, {"O": 0.00490347, "H": 0.004919, "L": 0.00490004, "C": 0.00490549, "V": 389.5826897, "T": "2017-10-28T04:55:00", "BV": 1.91096349}, {"O": 0.004919, "H": 0.004919, "L": 0.00490003, "C": 0.00491049, "V": 541.02832623, "T": "2017-10-28T05:00:00", "BV": 2.65361756}, {"O": 0.00491049, "H": 0.00492, "L": 0.00490001, "C": 0.00490001, "V": 654.27378284, "T": "2017-10-28T05:05:00", "BV": 3.21170795}, {"O": 0.00490001, "H": 0.00492088, "L": 0.00490001, "C": 0.00492088, "V": 72.16843095, "T": "2017-10-28T05:10:00", "BV": 0.35393597}, {"O": 0.00490067, "H": 0.00490067, "L": 0.0049002, "C": 0.00490067, "V": 90.08573537, "T": "2017-10-28T05:15:00", "BV": 0.44148023}, {"O": 0.0049002, "H": 0.00492087, "L": 0.00490001, "C": 0.00490067, "V": 393.68368808, "T": "2017-10-28T05:20:00", "BV": 1.92920785}, {"O": 0.00490067, "H": 0.00490067, "L": 0.00490002, "C": 0.00490002, "V": 380.14743769, "T": "2017-10-28T05:25:00", "BV": 1.86293081}, {"O": 0.00490002, "H": 0.00490002, "L": 0.004899, "C": 0.004899, "V": 690.7210242, "T": "2017-10-28T05:30:00", "BV": 3.3845168}, {"O": 0.004899, "H": 0.004899, "L": 0.00489726, "C": 0.00489726, "V": 208.88524871, "T": "2017-10-28T05:35:00", "BV": 1.02331557}, {"O": 0.0048959, "H": 0.004896, "L": 0.00488687, "C": 0.004896, "V": 765.49974493, "T": "2017-10-28T05:40:00", "BV": 3.74432651}, {"O": 0.00489726, "H": 0.0049, "L": 0.004896, "C": 0.004899, "V": 248.89913276, "T": "2017-10-28T05:45:00", "BV": 1.21904452}, {"O": 0.00489804, "H": 0.00492088, "L": 0.00488698, "C": 0.00492088, "V": 154.39120289, "T": "2017-10-28T05:50:00", "BV": 0.75596651}, {"O": 0.00491179, "H": 0.00492088, "L": 0.00491178, "C": 0.00492086, "V": 83.93404439, "T": "2017-10-28T05:55:00", "BV": 0.41266564}, {"O": 0.00492086, "H": 0.00492087, "L": 0.00491178, "C": 0.00492087, "V": 59.5589507, "T": "2017-10-28T06:00:00", "BV": 0.29297545}, {"O": 0.00492, "H": 0.00492688, "L": 0.00491178, "C": 0.00491178, "V": 462.78645575, "T": "2017-10-28T06:05:00", "BV": 2.27501063}, {"O": 0.00491178, "H": 0.00492087, "L": 0.00491162, "C": 0.00491162, "V": 337.82579775, "T": "2017-10-28T06:10:00", "BV": 1.66158021}, {"O": 0.00492, "H": 0.00492087, "L": 0.004902, "C": 0.00492087, "V": 665.82986946, "T": "2017-10-28T06:15:00", "BV": 3.27467984}, {"O": 0.00491074, "H": 0.00491074, "L": 0.00490549, "C": 0.00490647, "V": 145.52941188, "T": "2017-10-28T06:20:00", "BV": 0.71403968}, {"O": 0.00490602, "H": 0.00492087, "L": 0.004905, "C": 0.00492087, "V": 882.50091841, "T": "2017-10-28T06:25:00", "BV": 4.34140886}, {"O": 0.004919, "H": 0.00492086, "L": 0.004902, "C": 0.00492085, "V": 357.57897201, "T": "2017-10-28T06:30:00", "BV": 1.75499109}, {"O": 0.00490563, "H": 0.00492087, "L": 0.00490563, "C": 0.00492087, "V": 568.35402509, "T": "2017-10-28T06:35:00", "BV": 2.79672559}, {"O": 0.00492087, "H": 0.00492087, "L": 0.00491002, "C": 0.00491004, "V": 317.7700127, "T": "2017-10-28T06:40:00", "BV": 1.56271228}, {"O": 0.00491005, "H": 0.004927, "L": 0.00491005, "C": 0.004927, "V": 573.66438168, "T": "2017-10-28T06:45:00", "BV": 2.82267371}, {"O": 0.004927, "H": 0.00492878, "L": 0.00492087, "C": 0.00492792, "V": 192.3136672, "T": "2017-10-28T06:50:00", "BV": 0.94751783}, {"O": 0.00492792, "H": 0.0049637, "L": 0.00492792, "C": 0.00495099, "V": 597.84989152, "T": "2017-10-28T06:55:00", "BV": 2.95901553}, {"O": 0.00495099, "H": 0.00496369, "L": 0.00493246, "C": 0.00496367, "V": 440.25559585, "T": "2017-10-28T07:00:00", "BV": 2.18191699}, {"O": 0.00495, "H": 0.00496118, "L": 0.00493003, "C": 0.00495, "V": 198.35668848, "T": "2017-10-28T07:05:00", "BV": 0.9819702}, {"O": 0.00495, "H": 0.00495, "L": 0.00493001, "C": 0.00493001, "V": 46.72734288, "T": "2017-10-28T07:10:00", "BV": 0.23115272}, {"O": 0.004931, "H": 0.00495992, "L": 0.004931, "C": 0.00494999, "V": 252.69389597, "T": "2017-10-28T07:15:00", "BV": 1.25191623}, {"O": 0.00495992, "H": 0.00495992, "L": 0.00494807, "C": 0.00495, "V": 182.78569901, "T": "2017-10-28T07:20:00", "BV": 0.90522942}, {"O": 0.00495, "H": 0.00495991, "L": 0.00491019, "C": 0.00494999, "V": 1844.75449369, "T": "2017-10-28T07:25:00", "BV": 9.12483024}, {"O": 0.00494999, "H": 0.00494999, "L": 0.00491558, "C": 0.00494997, "V": 154.28835031, "T": "2017-10-28T07:30:00", "BV": 0.76100471}, {"O": 0.00494996, "H": 0.00495991, "L": 0.0049499, "C": 0.00494999, "V": 149.24418034, "T": "2017-10-28T07:35:00", "BV": 0.73922451}, {"O": 0.00494999, "H": 0.00495, "L": 0.00491806, "C": 0.00492029, "V": 169.45651734, "T": "2017-10-28T07:40:00", "BV": 0.83790167}, {"O": 0.00494276, "H": 0.00496183, "L": 0.00490374, "C": 0.00490374, "V": 6044.02125956, "T": "2017-10-28T07:45:00", "BV": 29.82529693}, {"O": 0.00490197, "H": 0.00490399, "L": 0.0049, "C": 0.00490389, "V": 277.54333345, "T": "2017-10-28T07:50:00", "BV": 1.36029586}, {"O": 0.00490389, "H": 0.00490401, "L": 0.00489868, "C": 0.00490401, "V": 191.34478255, "T": "2017-10-28T07:55:00", "BV": 0.93823633}, {"O": 0.0049, "H": 0.004904, "L": 0.0048959, "C": 0.00489848, "V": 204.78769907, "T": "2017-10-28T08:00:00", "BV": 1.00330527}, {"O": 0.004904, "H": 0.00490403, "L": 0.00489848, "C": 0.004904, "V": 656.43763066, "T": "2017-10-28T08:05:00", "BV": 3.21881037}, {"O": 0.004904, "H": 0.00490403, "L": 0.004904, "C": 0.00490403, "V": 279.12662346, "T": "2017-10-28T08:10:00", "BV": 1.36884374}, {"O": 0.004904, "H": 0.00492326, "L": 0.0049, "C": 0.00492326, "V": 485.39430846, "T": "2017-10-28T08:15:00", "BV": 2.38013946}, {"O": 0.00491114, "H": 0.00494, "L": 0.00488, "C": 0.00490318, "V": 1390.56829346, "T": "2017-10-28T08:20:00", "BV": 6.80654548}, {"O": 0.00490318, "H": 0.00493999, "L": 0.00490318, "C": 0.00493019, "V": 221.89785176, "T": "2017-10-28T08:25:00", "BV": 1.0934267}, {"O": 0.00493018, "H": 0.00493018, "L": 0.00490925, "C": 0.00493, "V": 229.64295496, "T": "2017-10-28T08:30:00", "BV": 1.13209541}, {"O": 0.00493, "H": 0.00493632, "L": 0.00492808, "C": 0.00492808, "V": 226.26465559, "T": "2017-10-28T08:35:00", "BV": 1.11577516}, {"O": 0.00492163, "H": 0.00493988, "L": 0.0049015, "C": 0.00490151, "V": 884.89808185, "T": "2017-10-28T08:40:00", "BV": 4.35500611}, {"O": 0.00490151, "H": 0.00493774, "L": 0.00490138, "C": 0.00493774, "V": 868.84506942, "T": "2017-10-28T08:45:00", "BV": 4.25959126}, {"O": 0.00493751, "H": 0.00493751, "L": 0.00490138, "C": 0.00493679, "V": 395.79125017, "T": "2017-10-28T08:50:00", "BV": 1.94615703}, {"O": 0.00491, "H": 0.00493993, "L": 0.00491, "C": 0.00493137, "V": 196.38569702, "T": "2017-10-28T08:55:00", "BV": 0.96903372}, {"O": 0.00493195, "H": 0.00493991, "L": 0.0049308, "C": 0.00493139, "V": 163.91281728, "T": "2017-10-28T09:00:00", "BV": 0.80879607}, {"O": 0.00493139, "H": 0.00493187, "L": 0.00493138, "C": 0.00493139, "V": 804.99092165, "T": "2017-10-28T09:05:00", "BV": 3.96972641}, {"O": 0.00493138, "H": 0.004933, "L": 0.00493, "C": 0.00493139, "V": 461.62993897, "T": "2017-10-28T09:10:00", "BV": 2.27631117}, {"O": 0.004933, "H": 0.004933, "L": 0.00490931, "C": 0.004925, "V": 405.91081181, "T": "2017-10-28T09:15:00", "BV": 1.9993443}, {"O": 0.004925, "H": 0.004925, "L": 0.00490931, "C": 0.00492499, "V": 102.47947933, "T": "2017-10-28T09:20:00", "BV": 0.50461859}, {"O": 0.004924, "H": 0.00492499, "L": 0.004924, "C": 0.004924, "V": 124.96997194, "T": "2017-10-28T09:25:00", "BV": 0.61536471}, {"O": 0.004924, "H": 0.004924, "L": 0.00491932, "C": 0.00491934, "V": 83.19406994, "T": "2017-10-28T09:30:00", "BV": 0.40927212}, {"O": 0.00491934, "H": 0.00492397, "L": 0.00490245, "C": 0.00490398, "V": 763.76457926, "T": "2017-10-28T09:35:00", "BV": 3.75028738}, {"O": 0.00490903, "H": 0.00492397, "L": 0.00490398, "C": 0.00492397, "V": 114.60187312, "T": "2017-10-28T09:40:00", "BV": 0.56277625}, {"O": 0.00492397, "H": 0.004924, "L": 0.00492, "C": 0.004924, "V": 248.91856461, "T": "2017-10-28T09:45:00", "BV": 1.22565957}, {"O": 0.004924, "H": 0.004924, "L": 0.00491901, "C": 0.00491914, "V": 718.74570543, "T": "2017-10-28T09:50:00", "BV": 3.53881524}, {"O": 0.00491915, "H": 0.0049245, "L": 0.00491891, "C": 0.0049245, "V": 1624.41421129, "T": "2017-10-28T09:55:00", "BV": 7.99704423}, {"O": 0.00492499, "H": 0.004925, "L": 0.00492399, "C": 0.004925, "V": 296.83939483, "T": "2017-10-28T10:00:00", "BV": 1.46191523}, {"O": 0.00492557, "H": 0.00493223, "L": 0.004925, "C": 0.0049309, "V": 303.58398898, "T": "2017-10-28T10:05:00", "BV": 1.4967415}, {"O": 0.00492399, "H": 0.00493102, "L": 0.00492399, "C": 0.0049309, "V": 99.65855509, "T": "2017-10-28T10:10:00", "BV": 0.49137458}, {"O": 0.0049309, "H": 0.0049309, "L": 0.00492399, "C": 0.0049309, "V": 155.67071056, "T": "2017-10-28T10:15:00", "BV": 0.76732994}, {"O": 0.0049309, "H": 0.0049309, "L": 0.00492141, "C": 0.00492399, "V": 43.06354237, "T": "2017-10-28T10:20:00", "BV": 0.21211844}, {"O": 0.004921, "H": 0.0049309, "L": 0.00490281, "C": 0.00490281, "V": 454.91082139, "T": "2017-10-28T10:25:00", "BV": 2.23670168}, {"O": 0.00491189, "H": 0.00493222, "L": 0.00490281, "C": 0.00491, "V": 139.03134814, "T": "2017-10-28T10:30:00", "BV": 0.68447268}, {"O": 0.00493, "H": 0.00493, "L": 0.00491, "C": 0.00491001, "V": 11.72281093, "T": "2017-10-28T10:35:00", "BV": 0.05765346}, {"O": 0.00491003, "H": 0.004925, "L": 0.0049055, "C": 0.00492022, "V": 506.03336228, "T": "2017-10-28T10:40:00", "BV": 2.48466687}, {"O": 0.00492496, "H": 0.00493998, "L": 0.00490502, "C": 0.00493998, "V": 750.85714383, "T": "2017-10-28T10:45:00", "BV": 3.69768234}, {"O": 0.00493513, "H": 0.00493755, "L": 0.00492988, "C": 0.00492988, "V": 395.78854754, "T": "2017-10-28T10:50:00", "BV": 1.9529401}, {"O": 0.00493, "H": 0.004935, "L": 0.00492497, "C": 0.004935, "V": 664.76669499, "T": "2017-10-28T10:55:00", "BV": 3.27860065}, {"O": 0.00493351, "H": 0.00495965, "L": 0.00493351, "C": 0.00495578, "V": 843.82701777, "T": "2017-10-28T11:00:00", "BV": 4.1765664}, {"O": 0.00495964, "H": 0.00496797, "L": 0.00495578, "C": 0.00496794, "V": 336.17508125, "T": "2017-10-28T11:05:00", "BV": 1.66893225}, {"O": 0.00496797, "H": 0.00498015, "L": 0.00496797, "C": 0.00498015, "V": 830.59195107, "T": "2017-10-28T11:10:00", "BV": 4.13261776}, {"O": 0.0049802, "H": 0.00498899, "L": 0.00498015, "C": 0.00498528, "V": 1134.62487351, "T": "2017-10-28T11:15:00", "BV": 5.65741032}, {"O": 0.00498528, "H": 0.00499, "L": 0.00498528, "C": 0.00499, "V": 658.82307353, "T": "2017-10-28T11:20:00", "BV": 3.28605393}, {"O": 0.00499, "H": 0.0049944, "L": 0.00498768, "C": 0.0049944, "V": 2430.92531363, "T": "2017-10-28T11:25:00", "BV": 12.12966495}, {"O": 0.0049944, "H": 0.00500067, "L": 0.00499031, "C": 0.00499031, "V": 1259.54183074, "T": "2017-10-28T11:30:00", "BV": 6.29694631}, {"O": 0.00499032, "H": 0.00501178, "L": 0.00499032, "C": 0.00501177, "V": 2760.8514532, "T": "2017-10-28T11:35:00", "BV": 13.81241923}, {"O": 0.00501177, "H": 0.00501395, "L": 0.005, "C": 0.00501176, "V": 490.95791664, "T": "2017-10-28T11:40:00", "BV": 2.45851239}, {"O": 0.00501176, "H": 0.00501252, "L": 0.005, "C": 0.005, "V": 503.40595604, "T": "2017-10-28T11:45:00", "BV": 2.52178707}, {"O": 0.00500997, "H": 0.00501498, "L": 0.00499647, "C": 0.00499647, "V": 1004.34003759, "T": "2017-10-28T11:50:00", "BV": 5.02522868}, {"O": 0.00499647, "H": 0.00499647, "L": 0.00498359, "C": 0.00498987, "V": 631.54791931, "T": "2017-10-28T11:55:00", "BV": 3.15062492}, {"O": 0.00498997, "H": 0.00502488, "L": 0.00498997, "C": 0.00502488, "V": 1330.38881327, "T": "2017-10-28T12:00:00", "BV": 6.67708139}, {"O": 0.00502427, "H": 0.00504, "L": 0.00502427, "C": 0.00503551, "V": 1119.70577152, "T": "2017-10-28T12:05:00", "BV": 5.63756355}, {"O": 0.00503992, "H": 0.00503992, "L": 0.00498988, "C": 0.00499012, "V": 301.15492812, "T": "2017-10-28T12:10:00", "BV": 1.51040578}, {"O": 0.00499011, "H": 0.00503842, "L": 0.0049901, "C": 0.00501, "V": 934.67392979, "T": "2017-10-28T12:15:00", "BV": 4.69786015}, {"O": 0.00499496, "H": 0.00501, "L": 0.00498987, "C": 0.00499009, "V": 718.22301671, "T": "2017-10-28T12:20:00", "BV": 3.58637753}, {"O": 0.00500998, "H": 0.00501, "L": 0.00498768, "C": 0.00498768, "V": 551.57823754, "T": "2017-10-28T12:25:00", "BV": 2.75313865}, {"O": 0.00498768, "H": 0.00500999, "L": 0.00498768, "C": 0.00500999, "V": 663.97350376, "T": "2017-10-28T12:30:00", "BV": 3.31467453}, {"O": 0.005, "H": 0.00502497, "L": 0.00498768, "C": 0.00501998, "V": 849.05595998, "T": "2017-10-28T12:35:00", "BV": 4.2528922}, {"O": 0.00501998, "H": 0.00502165, "L": 0.00498762, "C": 0.00502158, "V": 1036.83903631, "T": "2017-10-28T12:40:00", "BV": 5.19688489}, {"O": 0.00502157, "H": 0.00502165, "L": 0.00499144, "C": 0.00502156, "V": 820.73824275, "T": "2017-10-28T12:45:00", "BV": 4.11811195}, {"O": 0.0050192, "H": 0.0050199, "L": 0.00498762, "C": 0.00498762, "V": 437.8099854, "T": "2017-10-28T12:50:00", "BV": 2.18447032}, {"O": 0.00499143, "H": 0.00499143, "L": 0.00498762, "C": 0.00499143, "V": 119.90058104, "T": "2017-10-28T12:55:00", "BV": 0.59812817}, {"O": 0.00499143, "H": 0.00499567, "L": 0.0049859, "C": 0.0049859, "V": 580.56145046, "T": "2017-10-28T13:00:00", "BV": 2.89728831}, {"O": 0.0049859, "H": 0.00501902, "L": 0.00498433, "C": 0.00501902, "V": 1240.25511511, "T": "2017-10-28T13:05:00", "BV": 6.19287721}, {"O": 0.00498682, "H": 0.00501874, "L": 0.00497855, "C": 0.00497855, "V": 301.38000307, "T": "2017-10-28T13:10:00", "BV": 1.50849051}, {"O": 0.00497855, "H": 0.00497855, "L": 0.00495788, "C": 0.00495788, "V": 308.50607436, "T": "2017-10-28T13:15:00", "BV": 1.53272771}, {"O": 0.00495788, "H": 0.00496112, "L": 0.0049577, "C": 0.00496111, "V": 162.73346148, "T": "2017-10-28T13:20:00", "BV": 0.80723399}, {"O": 0.00496111, "H": 0.00496111, "L": 0.00495464, "C": 0.00495464, "V": 259.81826138, "T": "2017-10-28T13:25:00", "BV": 1.28789562}, {"O": 0.00495464, "H": 0.00496111, "L": 0.004951, "C": 0.004961, "V": 1791.13045455, "T": "2017-10-28T13:30:00", "BV": 8.87329789}, {"O": 0.00496, "H": 0.00497, "L": 0.00495141, "C": 0.00496222, "V": 597.07510634, "T": "2017-10-28T13:35:00", "BV": 2.96264913}, {"O": 0.00496222, "H": 0.00496359, "L": 0.00495666, "C": 0.00495666, "V": 566.46392815, "T": "2017-10-28T13:40:00", "BV": 2.81087908}, {"O": 0.00495664, "H": 0.00498778, "L": 0.004951, "C": 0.00496092, "V": 806.89344999, "T": "2017-10-28T13:45:00", "BV": 3.99780167}, {"O": 0.00496092, "H": 0.00499, "L": 0.00495232, "C": 0.00499, "V": 403.13885411, "T": "2017-10-28T13:50:00", "BV": 2.00851703}, {"O": 0.00498, "H": 0.00498, "L": 0.00495, "C": 0.0049528, "V": 785.2758971, "T": "2017-10-28T13:55:00", "BV": 3.8934705}, {"O": 0.0049525, "H": 0.00497751, "L": 0.00494744, "C": 0.0049775, "V": 566.96927855, "T": "2017-10-28T14:00:00", "BV": 2.8062961}, {"O": 0.00497532, "H": 0.00497532, "L": 0.00494757, "C": 0.00496737, "V": 84.63701834, "T": "2017-10-28T14:05:00", "BV": 0.42043551}, {"O": 0.00494765, "H": 0.00498274, "L": 0.00494765, "C": 0.00498274, "V": 855.60017022, "T": "2017-10-28T14:10:00", "BV": 4.25136284}, {"O": 0.00496331, "H": 0.00498782, "L": 0.0049532, "C": 0.00495321, "V": 819.97151415, "T": "2017-10-28T14:15:00", "BV": 4.07763959}, {"O": 0.00495321, "H": 0.00497, "L": 0.00494766, "C": 0.00497, "V": 183.54148505, "T": "2017-10-28T14:20:00", "BV": 0.90943151}, {"O": 0.00497, "H": 0.00497, "L": 0.00494766, "C": 0.00495641, "V": 58.44588027, "T": "2017-10-28T14:25:00", "BV": 0.28943555}, {"O": 0.00495641, "H": 0.00497531, "L": 0.00495, "C": 0.00495394, "V": 179.02799903, "T": "2017-10-28T14:30:00", "BV": 0.8875996}, {"O": 0.00495394, "H": 0.00495394, "L": 0.0049528, "C": 0.0049528, "V": 429.22692262, "T": "2017-10-28T14:35:00", "BV": 2.12591586}, {"O": 0.0049528, "H": 0.00495281, "L": 0.004927, "C": 0.00492702, "V": 1955.41930034, "T": "2017-10-28T14:40:00", "BV": 9.65859453}, {"O": 0.00494, "H": 0.00494, "L": 0.00492703, "C": 0.00492705, "V": 446.29692684, "T": "2017-10-28T14:45:00", "BV": 2.20106143}, {"O": 0.00494, "H": 0.00494, "L": 0.00492704, "C": 0.00492704, "V": 351.01439141, "T": "2017-10-28T14:50:00", "BV": 1.72955334}, {"O": 0.00492702, "H": 0.00492704, "L": 0.00492487, "C": 0.00492487, "V": 400.44456717, "T": "2017-10-28T14:55:00", "BV": 1.97248212}, {"O": 0.00492487, "H": 0.00492487, "L": 0.00490702, "C": 0.00492, "V": 605.6724075, "T": "2017-10-28T15:00:00", "BV": 2.9772507}, {"O": 0.00492, "H": 0.00492, "L": 0.00490702, "C": 0.00491001, "V": 216.10061023, "T": "2017-10-28T15:05:00", "BV": 1.06090605}, {"O": 0.00491001, "H": 0.00491001, "L": 0.00490136, "C": 0.004903, "V": 395.11706095, "T": "2017-10-28T15:10:00", "BV": 1.93755747}, {"O": 0.004903, "H": 0.00492451, "L": 0.0049, "C": 0.004907, "V": 1040.35870123, "T": "2017-10-28T15:15:00", "BV": 5.1000928}, {"O": 0.004907, "H": 0.004925, "L": 0.0049028, "C": 0.00492499, "V": 715.59800429, "T": "2017-10-28T15:20:00", "BV": 3.51900071}, {"O": 0.00492499, "H": 0.00492499, "L": 0.0049028, "C": 0.00490813, "V": 601.22835807, "T": "2017-10-28T15:25:00", "BV": 2.9515804}, {"O": 0.004924, "H": 0.004924, "L": 0.0049028, "C": 0.00490519, "V": 16.34091792, "T": "2017-10-28T15:30:00", "BV": 0.08024554}, {"O": 0.00490287, "H": 0.00492393, "L": 0.0049028, "C": 0.0049028, "V": 226.19710152, "T": "2017-10-28T15:35:00", "BV": 1.11044109}, {"O": 0.00490287, "H": 0.00492373, "L": 0.00490278, "C": 0.00492373, "V": 360.83330214, "T": "2017-10-28T15:40:00", "BV": 1.77064038}, {"O": 0.004921, "H": 0.00493291, "L": 0.004905, "C": 0.00493291, "V": 960.3780581, "T": "2017-10-28T15:45:00", "BV": 4.72796708}, {"O": 0.00492219, "H": 0.00492712, "L": 0.00489791, "C": 0.00489791, "V": 611.03849922, "T": "2017-10-28T15:50:00", "BV": 2.99974556}, {"O": 0.00489791, "H": 0.00489809, "L": 0.00488253, "C": 0.00488253, "V": 664.39466705, "T": "2017-10-28T15:55:00", "BV": 3.25035175}, {"O": 0.00489509, "H": 0.00492, "L": 0.00488253, "C": 0.00489792, "V": 1348.96673033, "T": "2017-10-28T16:00:00", "BV": 6.60857463}, {"O": 0.00489791, "H": 0.00489792, "L": 0.0048921, "C": 0.0048922, "V": 305.49891871, "T": "2017-10-28T16:05:00", "BV": 1.49467617}, {"O": 0.004891, "H": 0.00489509, "L": 0.00488257, "C": 0.00489, "V": 291.39859242, "T": "2017-10-28T16:10:00", "BV": 1.42396323}, {"O": 0.0048826, "H": 0.00489, "L": 0.00488253, "C": 0.00489, "V": 367.08097589, "T": "2017-10-28T16:15:00", "BV": 1.79266277}, {"O": 0.004891, "H": 0.00492704, "L": 0.00488002, "C": 0.00491063, "V": 739.41677095, "T": "2017-10-28T16:20:00", "BV": 3.61770051}, {"O": 0.00491063, "H": 0.00492701, "L": 0.00488, "C": 0.00490002, "V": 1748.59793356, "T": "2017-10-28T16:25:00", "BV": 8.54648581}, {"O": 0.00490002, "H": 0.00492218, "L": 0.00488, "C": 0.004881, "V": 1472.46188346, "T": "2017-10-28T16:30:00", "BV": 7.19553727}, {"O": 0.00489154, "H": 0.00489154, "L": 0.00488, "C": 0.00488002, "V": 885.19141201, "T": "2017-10-28T16:35:00", "BV": 4.31978735}, {"O": 0.00488099, "H": 0.00490002, "L": 0.00488099, "C": 0.00489512, "V": 684.05380587, "T": "2017-10-28T16:40:00", "BV": 3.34793174}, {"O": 0.00489511, "H": 0.00489511, "L": 0.004881, "C": 0.004881, "V": 432.35213417, "T": "2017-10-28T16:45:00", "BV": 2.11547678}, {"O": 0.004881, "H": 0.004881, "L": 0.00488, "C": 0.00488001, "V": 850.22734536, "T": "2017-10-28T16:50:00", "BV": 4.14925037}, {"O": 0.00488001, "H": 0.00489, "L": 0.00488, "C": 0.00489, "V": 201.21881647, "T": "2017-10-28T16:55:00", "BV": 0.9819653}, {"O": 0.00489509, "H": 0.0048951, "L": 0.004881, "C": 0.00488901, "V": 514.93088053, "T": "2017-10-28T17:00:00", "BV": 2.51914991}, {"O": 0.004889, "H": 0.00488901, "L": 0.00488, "C": 0.00488, "V": 1966.70684958, "T": "2017-10-28T17:05:00", "BV": 9.60323976}, {"O": 0.00488, "H": 0.00488, "L": 0.00485, "C": 0.004855, "V": 2476.76062844, "T": "2017-10-28T17:10:00", "BV": 12.03281054}, {"O": 0.00485, "H": 0.00487959, "L": 0.00485, "C": 0.004876, "V": 1052.064774, "T": "2017-10-28T17:15:00", "BV": 5.10633968}, {"O": 0.0048661, "H": 0.00487103, "L": 0.00485, "C": 0.00485917, "V": 887.57097117, "T": "2017-10-28T17:20:00", "BV": 4.31388104}, {"O": 0.00485917, "H": 0.00487, "L": 0.00485916, "C": 0.00487, "V": 1571.86263714, "T": "2017-10-28T17:25:00", "BV": 7.63933242}, {"O": 0.00487, "H": 0.00487103, "L": 0.00485, "C": 0.004859, "V": 591.21192863, "T": "2017-10-28T17:30:00", "BV": 2.8725636}, {"O": 0.00485915, "H": 0.00485915, "L": 0.0048458, "C": 0.0048458, "V": 653.50271924, "T": "2017-10-28T17:35:00", "BV": 3.17038054}, {"O": 0.00484616, "H": 0.00484616, "L": 0.00483841, "C": 0.00483999, "V": 918.18042117, "T": "2017-10-28T17:40:00", "BV": 4.4439161}, {"O": 0.00483999, "H": 0.00484, "L": 0.00483272, "C": 0.00483272, "V": 557.92267992, "T": "2017-10-28T17:45:00", "BV": 2.69910855}, {"O": 0.00483217, "H": 0.00483217, "L": 0.00480102, "C": 0.00480102, "V": 2726.45599322, "T": "2017-10-28T17:50:00", "BV": 13.12704908}, {"O": 0.00480269, "H": 0.00481461, "L": 0.00480002, "C": 0.004812, "V": 1296.87061579, "T": "2017-10-28T17:55:00", "BV": 6.23144361}, {"O": 0.004812, "H": 0.004812, "L": 0.0047996, "C": 0.00479998, "V": 2059.43314547, "T": "2017-10-28T18:00:00", "BV": 9.88553739}, {"O": 0.00479998, "H": 0.00479999, "L": 0.00478875, "C": 0.00478888, "V": 1640.66239639, "T": "2017-10-28T18:05:00", "BV": 7.86809036}, {"O": 0.00478888, "H": 0.00479996, "L": 0.00478452, "C": 0.00478452, "V": 1579.52156682, "T": "2017-10-28T18:10:00", "BV": 7.56719855}, {"O": 0.004787, "H": 0.004787, "L": 0.00477987, "C": 0.00477987, "V": 1100.92139846, "T": "2017-10-28T18:15:00", "BV": 5.26519652}, {"O": 0.00477987, "H": 0.00481517, "L": 0.004779, "C": 0.00481517, "V": 2247.41528344, "T": "2017-10-28T18:20:00", "BV": 10.75700264}, {"O": 0.00481517, "H": 0.00486, "L": 0.00481517, "C": 0.00485, "V": 1363.66636475, "T": "2017-10-28T18:25:00", "BV": 6.59974625}, {"O": 0.00485, "H": 0.00487459, "L": 0.00485, "C": 0.00487459, "V": 1954.70776804, "T": "2017-10-28T18:30:00", "BV": 9.50824105}, {"O": 0.00487458, "H": 0.00487701, "L": 0.00484074, "C": 0.00484074, "V": 1782.28247266, "T": "2017-10-28T18:35:00", "BV": 8.67528208}, {"O": 0.00483976, "H": 0.00483976, "L": 0.00479, "C": 0.00480934, "V": 1265.8316989, "T": "2017-10-28T18:40:00", "BV": 6.09279254}, {"O": 0.00480933, "H": 0.00484477, "L": 0.0047992, "C": 0.00484477, "V": 894.67425752, "T": "2017-10-28T18:45:00", "BV": 4.30356353}, {"O": 0.00484477, "H": 0.0048495, "L": 0.00479001, "C": 0.0047909, "V": 1134.97609255, "T": "2017-10-28T18:50:00", "BV": 5.4816636}, {"O": 0.00479001, "H": 0.0047909, "L": 0.004779, "C": 0.0047909, "V": 669.68326772, "T": "2017-10-28T18:55:00", "BV": 3.20337938}, {"O": 0.00479, "H": 0.00480327, "L": 0.00477919, "C": 0.00480327, "V": 892.91703641, "T": "2017-10-28T19:00:00", "BV": 4.28141838}, {"O": 0.00480344, "H": 0.004807, "L": 0.004779, "C": 0.00477901, "V": 523.01966655, "T": "2017-10-28T19:05:00", "BV": 2.50023522}, {"O": 0.00477901, "H": 0.0047802, "L": 0.004779, "C": 0.004779, "V": 1295.42537679, "T": "2017-10-28T19:10:00", "BV": 6.19099676}, {"O": 0.004779, "H": 0.0047809, "L": 0.004779, "C": 0.00477917, "V": 545.87335108, "T": "2017-10-28T19:15:00", "BV": 2.60948575}, {"O": 0.00478, "H": 0.0047809, "L": 0.004777, "C": 0.004777, "V": 1037.98554771, "T": "2017-10-28T19:20:00", "BV": 4.96090284}, {"O": 0.00477674, "H": 0.00479999, "L": 0.0047728, "C": 0.00477402, "V": 654.2698474, "T": "2017-10-28T19:25:00", "BV": 3.12627928}, {"O": 0.00477402, "H": 0.00477403, "L": 0.0047676, "C": 0.0047676, "V": 488.97039058, "T": "2017-10-28T19:30:00", "BV": 2.33203587}, {"O": 0.00476831, "H": 0.00476916, "L": 0.00476375, "C": 0.00476916, "V": 753.51031188, "T": "2017-10-28T19:35:00", "BV": 3.59243376}, {"O": 0.004769, "H": 0.00476916, "L": 0.00476, "C": 0.00476, "V": 1028.29801819, "T": "2017-10-28T19:40:00", "BV": 4.89829046}, {"O": 0.0047611, "H": 0.00479998, "L": 0.0047611, "C": 0.0047825, "V": 750.2308168, "T": "2017-10-28T19:45:00", "BV": 3.57740562}, {"O": 0.0047825, "H": 0.0047825, "L": 0.00476112, "C": 0.004772, "V": 285.48664329, "T": "2017-10-28T19:50:00", "BV": 1.36125612}, {"O": 0.00477, "H": 0.004771, "L": 0.00476505, "C": 0.00476999, "V": 334.658407, "T": "2017-10-28T19:55:00", "BV": 1.59487659}, {"O": 0.00476998, "H": 0.00476998, "L": 0.004761, "C": 0.004761, "V": 426.10039932, "T": "2017-10-28T20:00:00", "BV": 2.03025595}, {"O": 0.004761, "H": 0.004775, "L": 0.00476, "C": 0.00477498, "V": 1558.82004432, "T": "2017-10-28T20:05:00", "BV": 7.42976916}, {"O": 0.004775, "H": 0.004775, "L": 0.004761, "C": 0.004765, "V": 325.56896337, "T": "2017-10-28T20:10:00", "BV": 1.5521224}, {"O": 0.004765, "H": 0.004773, "L": 0.004765, "C": 0.00476501, "V": 864.40224544, "T": "2017-10-28T20:15:00", "BV": 4.11990271}, {"O": 0.00476501, "H": 0.00477061, "L": 0.004765, "C": 0.004765, "V": 826.27889063, "T": "2017-10-28T20:20:00", "BV": 3.94074674}, {"O": 0.004765, "H": 0.00477745, "L": 0.004761, "C": 0.0047735, "V": 616.99554551, "T": "2017-10-28T20:25:00", "BV": 2.94121259}, {"O": 0.00476815, "H": 0.00477744, "L": 0.00475997, "C": 0.00476112, "V": 1885.7041176, "T": "2017-10-28T20:30:00", "BV": 8.97820442}, {"O": 0.00477744, "H": 0.00479519, "L": 0.00476181, "C": 0.00479387, "V": 1599.83415805, "T": "2017-10-28T20:35:00", "BV": 7.66084058}, {"O": 0.00479387, "H": 0.00479519, "L": 0.00477766, "C": 0.00479519, "V": 916.12204022, "T": "2017-10-28T20:40:00", "BV": 4.3918662}, {"O": 0.00479518, "H": 0.004796, "L": 0.00477766, "C": 0.00479519, "V": 1330.91469473, "T": "2017-10-28T20:45:00", "BV": 6.38018988}, {"O": 0.00479599, "H": 0.00480287, "L": 0.00479068, "C": 0.00480287, "V": 708.46644098, "T": "2017-10-28T20:50:00", "BV": 3.39795762}, {"O": 0.0048, "H": 0.0048, "L": 0.00479568, "C": 0.00479601, "V": 405.99654208, "T": "2017-10-28T20:55:00", "BV": 1.94763585}, {"O": 0.00479772, "H": 0.00483423, "L": 0.00479772, "C": 0.00481936, "V": 610.27255217, "T": "2017-10-28T21:00:00", "BV": 2.93912497}, {"O": 0.00480004, "H": 0.00481936, "L": 0.00479568, "C": 0.00479999, "V": 842.98373404, "T": "2017-10-28T21:05:00", "BV": 4.04822254}, {"O": 0.00479568, "H": 0.00479568, "L": 0.00479, "C": 0.00479, "V": 140.16068451, "T": "2017-10-28T21:10:00", "BV": 0.67185505}, {"O": 0.00479, "H": 0.00479523, "L": 0.00477365, "C": 0.00477777, "V": 161.45087636, "T": "2017-10-28T21:15:00", "BV": 0.77286495}, {"O": 0.00478165, "H": 0.00478549, "L": 0.00477091, "C": 0.004772, "V": 1485.64358961, "T": "2017-10-28T21:20:00", "BV": 7.10050196}, {"O": 0.004772, "H": 0.00478, "L": 0.00477053, "C": 0.0047744, "V": 1760.11068714, "T": "2017-10-28T21:25:00", "BV": 8.4010986}, {"O": 0.00477439, "H": 0.00478, "L": 0.004762, "C": 0.004762, "V": 2198.82443553, "T": "2017-10-28T21:30:00", "BV": 10.49024637}, {"O": 0.00476403, "H": 0.004767, "L": 0.00476403, "C": 0.00476671, "V": 661.77179753, "T": "2017-10-28T21:35:00", "BV": 3.15363365}, {"O": 0.00476671, "H": 0.00476671, "L": 0.00475909, "C": 0.0047667, "V": 1979.76614707, "T": "2017-10-28T21:40:00", "BV": 9.4333763}, {"O": 0.0047667, "H": 0.00479967, "L": 0.0047658, "C": 0.00477077, "V": 1126.97903719, "T": "2017-10-28T21:45:00", "BV": 5.37432295}, {"O": 0.0047877, "H": 0.0047991, "L": 0.00477, "C": 0.004785, "V": 343.43090529, "T": "2017-10-28T21:50:00", "BV": 1.64270395}, {"O": 0.00478698, "H": 0.0047979, "L": 0.00477104, "C": 0.00478802, "V": 383.12565363, "T": "2017-10-28T21:55:00", "BV": 1.8337889}, {"O": 0.00478802, "H": 0.00479, "L": 0.00477777, "C": 0.00478997, "V": 384.72755846, "T": "2017-10-28T22:00:00", "BV": 1.8410893}, {"O": 0.00478997, "H": 0.00478997, "L": 0.00478477, "C": 0.004785, "V": 372.41019505, "T": "2017-10-28T22:05:00", "BV": 1.7823121}, {"O": 0.004785, "H": 0.004785, "L": 0.00477101, "C": 0.00477101, "V": 1348.58545121, "T": "2017-10-28T22:10:00", "BV": 6.4467825}, {"O": 0.00477, "H": 0.00477101, "L": 0.004768, "C": 0.004768, "V": 292.06498037, "T": "2017-10-28T22:15:00", "BV": 1.39333854}, {"O": 0.00476842, "H": 0.004771, "L": 0.00475909, "C": 0.00476, "V": 1107.64187522, "T": "2017-10-28T22:20:00", "BV": 5.27918937}, {"O": 0.00476, "H": 0.00476, "L": 0.00475001, "C": 0.00475001, "V": 1245.36542526, "T": "2017-10-28T22:25:00", "BV": 5.9214481}, {"O": 0.00475001, "H": 0.00476, "L": 0.00474337, "C": 0.004746, "V": 2760.85248775, "T": "2017-10-28T22:30:00", "BV": 13.11233759}, {"O": 0.00474546, "H": 0.00474573, "L": 0.00474, "C": 0.00474, "V": 1022.06197712, "T": "2017-10-28T22:35:00", "BV": 4.84767869}, {"O": 0.00474259, "H": 0.004746, "L": 0.004739, "C": 0.004739, "V": 2102.85341348, "T": "2017-10-28T22:40:00", "BV": 9.96906534}, {"O": 0.004739, "H": 0.00473901, "L": 0.00472925, "C": 0.00473813, "V": 580.39185064, "T": "2017-10-28T22:45:00", "BV": 2.74734226}, {"O": 0.00473813, "H": 0.00476611, "L": 0.00473813, "C": 0.004747, "V": 3940.90680449, "T": "2017-10-28T22:50:00", "BV": 18.75006705}, {"O": 0.004747, "H": 0.00477627, "L": 0.004747, "C": 0.00474747, "V": 368.82714563, "T": "2017-10-28T22:55:00", "BV": 1.75626073}, {"O": 0.00476631, "H": 0.00477629, "L": 0.00474747, "C": 0.00476, "V": 948.2726815, "T": "2017-10-28T23:00:00", "BV": 4.51634067}, {"O": 0.00476, "H": 0.00476852, "L": 0.00476, "C": 0.00476852, "V": 1000.19165845, "T": "2017-10-28T23:05:00", "BV": 4.76772806}, {"O": 0.0047685, "H": 0.00477088, "L": 0.00476849, "C": 0.00476852, "V": 502.32125561, "T": "2017-10-28T23:10:00", "BV": 2.39532728}, {"O": 0.0047685, "H": 0.00476852, "L": 0.00472, "C": 0.00473003, "V": 2911.85617057, "T": "2017-10-28T23:15:00", "BV": 13.78763032}, {"O": 0.00473003, "H": 0.00473982, "L": 0.004722, "C": 0.004722, "V": 525.47689619, "T": "2017-10-28T23:20:00", "BV": 2.48542228}, {"O": 0.00473, "H": 0.00476231, "L": 0.00472503, "C": 0.00475134, "V": 1207.51954965, "T": "2017-10-28T23:25:00", "BV": 5.71547399}, {"O": 0.00475134, "H": 0.0047523, "L": 0.00472503, "C": 0.00475077, "V": 380.72323563, "T": "2017-10-28T23:30:00", "BV": 1.80715169}, {"O": 0.00475077, "H": 0.00476594, "L": 0.00473005, "C": 0.00476591, "V": 684.70811989, "T": "2017-10-28T23:35:00", "BV": 3.25447634}, {"O": 0.00476001, "H": 0.00477088, "L": 0.00476001, "C": 0.00476594, "V": 852.00606071, "T": "2017-10-28T23:40:00", "BV": 4.0587261}, {"O": 0.00476593, "H": 0.004785, "L": 0.00476593, "C": 0.004785, "V": 687.60782969, "T": "2017-10-28T23:45:00", "BV": 3.28543586}, {"O": 0.00478, "H": 0.00478877, "L": 0.00476594, "C": 0.00476596, "V": 326.12100103, "T": "2017-10-28T23:50:00", "BV": 1.55759071}, {"O": 0.00478876, "H": 0.00478876, "L": 0.00476595, "C": 0.00476596, "V": 384.58847351, "T": "2017-10-28T23:55:00", "BV": 1.83663204}, {"O": 0.00476596, "H": 0.00478471, "L": 0.00475005, "C": 0.00475011, "V": 555.41825385, "T": "2017-10-29T00:00:00", "BV": 2.64394413}, {"O": 0.00475013, "H": 0.00478876, "L": 0.00475, "C": 0.00475002, "V": 1134.21044232, "T": "2017-10-29T00:05:00", "BV": 5.39607254}, {"O": 0.00475003, "H": 0.00478357, "L": 0.00475003, "C": 0.00475019, "V": 208.9852826, "T": "2017-10-29T00:10:00", "BV": 0.99604059}, {"O": 0.00477, "H": 0.00478145, "L": 0.00475149, "C": 0.004781, "V": 924.13484205, "T": "2017-10-29T00:15:00", "BV": 4.40464532}, {"O": 0.00478145, "H": 0.00478145, "L": 0.00477063, "C": 0.00478108, "V": 453.97901355, "T": "2017-10-29T00:20:00", "BV": 2.17001679}, {"O": 0.004781, "H": 0.004781, "L": 0.00476, "C": 0.00476, "V": 1214.95182173, "T": "2017-10-29T00:25:00", "BV": 5.79407481}, {"O": 0.00476, "H": 0.00476, "L": 0.004753, "C": 0.004753, "V": 484.80238673, "T": "2017-10-29T00:30:00", "BV": 2.30641645}, {"O": 0.004753, "H": 0.00478791, "L": 0.004753, "C": 0.00478791, "V": 651.10220076, "T": "2017-10-29T00:35:00", "BV": 3.10948698}, {"O": 0.00478791, "H": 0.00479164, "L": 0.0047621, "C": 0.00476211, "V": 1220.25778313, "T": "2017-10-29T00:40:00", "BV": 5.840755}, {"O": 0.00476211, "H": 0.00479, "L": 0.00476211, "C": 0.00477488, "V": 304.31001932, "T": "2017-10-29T00:45:00", "BV": 1.45223465}, {"O": 0.00477488, "H": 0.00477497, "L": 0.00476182, "C": 0.004774, "V": 781.16740366, "T": "2017-10-29T00:50:00", "BV": 3.7276922}, {"O": 0.00477497, "H": 0.00477497, "L": 0.00476003, "C": 0.00476003, "V": 994.39649854, "T": "2017-10-29T00:55:00", "BV": 4.73906201}, {"O": 0.00477419, "H": 0.0047742, "L": 0.00476003, "C": 0.0047601, "V": 399.61483362, "T": "2017-10-29T01:00:00", "BV": 1.90538093}, {"O": 0.0047601, "H": 0.0047742, "L": 0.00476001, "C": 0.00476636, "V": 466.45076939, "T": "2017-10-29T01:05:00", "BV": 2.2233682}, {"O": 0.00476636, "H": 0.0047742, "L": 0.00476636, "C": 0.00477, "V": 378.31545315, "T": "2017-10-29T01:10:00", "BV": 1.80523409}, {"O": 0.0047735, "H": 0.0047735, "L": 0.00477, "C": 0.0047735, "V": 1150.07771625, "T": "2017-10-29T01:15:00", "BV": 5.48978532}, {"O": 0.0047735, "H": 0.0047742, "L": 0.0047735, "C": 0.004774, "V": 606.01680157, "T": "2017-10-29T01:20:00", "BV": 2.89319999}, {"O": 0.00477399, "H": 0.00479967, "L": 0.00477399, "C": 0.00479967, "V": 763.73919263, "T": "2017-10-29T01:25:00", "BV": 3.6545385}, {"O": 0.0047952, "H": 0.00480097, "L": 0.004795, "C": 0.00480097, "V": 981.8366829, "T": "2017-10-29T01:30:00", "BV": 4.71166799}, {"O": 0.00480116, "H": 0.00481, "L": 0.00480038, "C": 0.0048059, "V": 338.16922508, "T": "2017-10-29T01:35:00", "BV": 1.62394755}, {"O": 0.00481, "H": 0.00482875, "L": 0.00481, "C": 0.00482875, "V": 1605.04621686, "T": "2017-10-29T01:40:00", "BV": 7.73435046}, {"O": 0.00482896, "H": 0.00483503, "L": 0.00481562, "C": 0.00482998, "V": 2269.86315367, "T": "2017-10-29T01:45:00", "BV": 10.96281859}, {"O": 0.00482998, "H": 0.00483532, "L": 0.00481562, "C": 0.00483529, "V": 1036.17725529, "T": "2017-10-29T01:50:00", "BV": 4.99496631}, {"O": 0.0048206, "H": 0.00483617, "L": 0.0048206, "C": 0.00483617, "V": 456.28607285, "T": "2017-10-29T01:55:00", "BV": 2.20550257}, {"O": 0.0048363, "H": 0.00483772, "L": 0.00483593, "C": 0.00483594, "V": 498.33344469, "T": "2017-10-29T02:00:00", "BV": 2.41032436}, {"O": 0.0048377, "H": 0.004845, "L": 0.004836, "C": 0.00484496, "V": 302.52362497, "T": "2017-10-29T02:05:00", "BV": 1.4638946}, {"O": 0.00484494, "H": 0.00484899, "L": 0.00483864, "C": 0.00484897, "V": 785.72647154, "T": "2017-10-29T02:10:00", "BV": 3.80800435}, {"O": 0.00484619, "H": 0.00484896, "L": 0.004836, "C": 0.0048432, "V": 1101.69038637, "T": "2017-10-29T02:15:00", "BV": 5.33579293}, {"O": 0.0048432, "H": 0.0048432, "L": 0.00476722, "C": 0.00479478, "V": 1977.6436211, "T": "2017-10-29T02:20:00", "BV": 9.52861905}, {"O": 0.00479485, "H": 0.00483384, "L": 0.00476768, "C": 0.00481901, "V": 955.46632141, "T": "2017-10-29T02:25:00", "BV": 4.57014223}, {"O": 0.004793, "H": 0.00481909, "L": 0.004793, "C": 0.00481909, "V": 88.53202431, "T": "2017-10-29T02:30:00", "BV": 0.42647137}, {"O": 0.00480909, "H": 0.00483299, "L": 0.00478259, "C": 0.00480635, "V": 254.20573568, "T": "2017-10-29T02:35:00", "BV": 1.22300109}, {"O": 0.00480635, "H": 0.00481992, "L": 0.00477618, "C": 0.00481752, "V": 183.31595853, "T": "2017-10-29T02:40:00", "BV": 0.88271679}, {"O": 0.00481752, "H": 0.00481757, "L": 0.00478034, "C": 0.00481699, "V": 118.29164348, "T": "2017-10-29T02:45:00", "BV": 0.56773198}, {"O": 0.00480882, "H": 0.00480882, "L": 0.00478002, "C": 0.00479999, "V": 139.88927995, "T": "2017-10-29T02:50:00", "BV": 0.67103267}, {"O": 0.00479999, "H": 0.00481399, "L": 0.0047876, "C": 0.0048139, "V": 269.12106236, "T": "2017-10-29T02:55:00", "BV": 1.29093314}, {"O": 0.0048139, "H": 0.0048139, "L": 0.0048, "C": 0.0048, "V": 775.13064959, "T": "2017-10-29T03:00:00", "BV": 3.72492251}, {"O": 0.00480998, "H": 0.00480998, "L": 0.00479676, "C": 0.00479676, "V": 347.50987386, "T": "2017-10-29T03:05:00", "BV": 1.6680613}, {"O": 0.0047984, "H": 0.00479841, "L": 0.00475105, "C": 0.00475105, "V": 1386.28600056, "T": "2017-10-29T03:10:00", "BV": 6.61253607}, {"O": 0.00479436, "H": 0.00479672, "L": 0.0047675, "C": 0.00479672, "V": 17.98146638, "T": "2017-10-29T03:15:00", "BV": 0.08595403}, {"O": 0.00479672, "H": 0.00479672, "L": 0.00476669, "C": 0.00476669, "V": 152.23558752, "T": "2017-10-29T03:20:00", "BV": 0.72664017}, {"O": 0.00478, "H": 0.00478577, "L": 0.00477033, "C": 0.00477034, "V": 138.22106983, "T": "2017-10-29T03:25:00", "BV": 0.65991968}, {"O": 0.00477034, "H": 0.00478566, "L": 0.00477033, "C": 0.00477033, "V": 678.97545201, "T": "2017-10-29T03:30:00", "BV": 3.240646}, {"O": 0.00477339, "H": 0.00478556, "L": 0.00477033, "C": 0.004781, "V": 154.69526264, "T": "2017-10-29T03:35:00", "BV": 0.73981776}, {"O": 0.004781, "H": 0.004781, "L": 0.004773, "C": 0.004781, "V": 116.83364394, "T": "2017-10-29T03:40:00", "BV": 0.55801804}, {"O": 0.004773, "H": 0.00478564, "L": 0.004773, "C": 0.00478564, "V": 993.36402836, "T": "2017-10-29T03:45:00", "BV": 4.74920827}, {"O": 0.00478564, "H": 0.00478564, "L": 0.004773, "C": 0.00478, "V": 66.92259582, "T": "2017-10-29T03:50:00", "BV": 0.32011868}, {"O": 0.00478, "H": 0.00478565, "L": 0.004773, "C": 0.00478565, "V": 223.56526417, "T": "2017-10-29T03:55:00", "BV": 1.06864349}, {"O": 0.00478565, "H": 0.00478565, "L": 0.004774, "C": 0.00478565, "V": 240.87553631, "T": "2017-10-29T04:00:00", "BV": 1.15116413}, {"O": 0.00478565, "H": 0.00479422, "L": 0.00478565, "C": 0.00479422, "V": 539.63555119, "T": "2017-10-29T04:05:00", "BV": 2.58429272}, {"O": 0.0047966, "H": 0.0047966, "L": 0.00479422, "C": 0.0047966, "V": 236.42174251, "T": "2017-10-29T04:10:00", "BV": 1.13380915}, {"O": 0.00479659, "H": 0.00479659, "L": 0.00479185, "C": 0.00479421, "V": 799.84889355, "T": "2017-10-29T04:15:00", "BV": 3.83445321}, {"O": 0.00479421, "H": 0.00479659, "L": 0.00479421, "C": 0.00479659, "V": 1254.55183747, "T": "2017-10-29T04:20:00", "BV": 6.01575055}, {"O": 0.00479501, "H": 0.0048139, "L": 0.00479501, "C": 0.0048139, "V": 306.75302642, "T": "2017-10-29T04:25:00", "BV": 1.4743149}, {"O": 0.00481381, "H": 0.00485, "L": 0.00481381, "C": 0.00481539, "V": 3427.5465355, "T": "2017-10-29T04:30:00", "BV": 16.58921237}, {"O": 0.00481494, "H": 0.00483999, "L": 0.00481494, "C": 0.00482268, "V": 663.31632408, "T": "2017-10-29T04:35:00", "BV": 3.20055501}, {"O": 0.0048262, "H": 0.0048262, "L": 0.00481875, "C": 0.00481875, "V": 129.59390878, "T": "2017-10-29T04:40:00", "BV": 0.62534177}, {"O": 0.00481785, "H": 0.00481785, "L": 0.00479501, "C": 0.004805, "V": 263.54309856, "T": "2017-10-29T04:45:00", "BV": 1.26691557}, {"O": 0.00479502, "H": 0.004805, "L": 0.00477301, "C": 0.0047771, "V": 731.38906272, "T": "2017-10-29T04:50:00", "BV": 3.50059719}, {"O": 0.004785, "H": 0.00478999, "L": 0.00477711, "C": 0.00478108, "V": 273.43886787, "T": "2017-10-29T04:55:00", "BV": 1.30745591}, {"O": 0.00478999, "H": 0.00478999, "L": 0.00478108, "C": 0.00478988, "V": 33.28540149, "T": "2017-10-29T05:00:00", "BV": 0.15942097}, {"O": 0.00478108, "H": 0.00478999, "L": 0.0047804, "C": 0.004781, "V": 141.30708967, "T": "2017-10-29T05:05:00", "BV": 0.67569816}, {"O": 0.004781, "H": 0.00478383, "L": 0.004781, "C": 0.00478383, "V": 58.73577561, "T": "2017-10-29T05:10:00", "BV": 0.2809583}, {"O": 0.00478999, "H": 0.00479478, "L": 0.004783, "C": 0.004783, "V": 293.82219757, "T": "2017-10-29T05:15:00", "BV": 1.40722145}, {"O": 0.00479478, "H": 0.00479478, "L": 0.00477782, "C": 0.00478, "V": 322.37332095, "T": "2017-10-29T05:20:00", "BV": 1.54100729}, {"O": 0.00478, "H": 0.00478, "L": 0.0047771, "C": 0.0047771, "V": 523.42731805, "T": "2017-10-29T05:25:00", "BV": 2.50066937}, {"O": 0.0047771, "H": 0.004805, "L": 0.00477653, "C": 0.00477653, "V": 1994.27934538, "T": "2017-10-29T05:30:00", "BV": 9.55111229}, {"O": 0.00477641, "H": 0.00477653, "L": 0.00477475, "C": 0.00477653, "V": 625.47440728, "T": "2017-10-29T05:35:00", "BV": 2.98704189}, {"O": 0.00477653, "H": 0.00477711, "L": 0.004774, "C": 0.004774, "V": 652.1245966, "T": "2017-10-29T05:40:00", "BV": 3.11486677}, {"O": 0.004774, "H": 0.004774, "L": 0.00476669, "C": 0.0047667, "V": 411.77313037, "T": "2017-10-29T05:45:00", "BV": 1.96416654}, {"O": 0.004769, "H": 0.0047699, "L": 0.00476669, "C": 0.0047667, "V": 1004.48002938, "T": "2017-10-29T05:50:00", "BV": 4.78836775}, {"O": 0.0047667, "H": 0.00477245, "L": 0.00476659, "C": 0.00476659, "V": 263.72867546, "T": "2017-10-29T05:55:00", "BV": 1.25786232}, {"O": 0.00476659, "H": 0.00477245, "L": 0.00476529, "C": 0.00477245, "V": 96.61387677, "T": "2017-10-29T06:00:00", "BV": 0.46051444}, {"O": 0.00477245, "H": 0.00477245, "L": 0.0047659, "C": 0.00477244, "V": 1269.95539451, "T": "2017-10-29T06:05:00", "BV": 6.0607505}, {"O": 0.00477244, "H": 0.00477245, "L": 0.0047659, "C": 0.00476704, "V": 682.95584021, "T": "2017-10-29T06:10:00", "BV": 3.2588943}, {"O": 0.0047659, "H": 0.00476591, "L": 0.00475999, "C": 0.004765, "V": 568.57322117, "T": "2017-10-29T06:15:00", "BV": 2.70811382}, {"O": 0.004764, "H": 0.004765, "L": 0.004755, "C": 0.00476, "V": 1028.90338561, "T": "2017-10-29T06:20:00", "BV": 4.89448001}, {"O": 0.00476, "H": 0.004765, "L": 0.00475711, "C": 0.00475801, "V": 738.90168931, "T": "2017-10-29T06:25:00", "BV": 3.51563604}, {"O": 0.004759, "H": 0.00477245, "L": 0.00475445, "C": 0.004766, "V": 819.4287905, "T": "2017-10-29T06:30:00", "BV": 3.89841547}, {"O": 0.004766, "H": 0.00477245, "L": 0.00475602, "C": 0.00477245, "V": 581.0120112, "T": "2017-10-29T06:35:00", "BV": 2.76766568}, {"O": 0.0047615, "H": 0.0047739, "L": 0.00476052, "C": 0.00477245, "V": 241.03381366, "T": "2017-10-29T06:40:00", "BV": 1.14869618}, {"O": 0.0047738, "H": 0.00477475, "L": 0.0047725, "C": 0.0047737, "V": 121.31501847, "T": "2017-10-29T06:45:00", "BV": 0.57914439}, {"O": 0.0047737, "H": 0.00479992, "L": 0.00476, "C": 0.00479985, "V": 489.89780872, "T": "2017-10-29T06:50:00", "BV": 2.3420306}, {"O": 0.00479985, "H": 0.00479985, "L": 0.00477339, "C": 0.00479984, "V": 262.74456731, "T": "2017-10-29T06:55:00", "BV": 1.25817386}, {"O": 0.00478, "H": 0.00479986, "L": 0.00477497, "C": 0.00478691, "V": 721.03692213, "T": "2017-10-29T07:00:00", "BV": 3.45533904}, {"O": 0.00479989, "H": 0.00479997, "L": 0.00478691, "C": 0.00478691, "V": 249.21686902, "T": "2017-10-29T07:05:00", "BV": 1.19552408}, {"O": 0.00479276, "H": 0.00479996, "L": 0.004757, "C": 0.00475837, "V": 515.59613933, "T": "2017-10-29T07:10:00", "BV": 2.46249806}, {"O": 0.00476661, "H": 0.00477283, "L": 0.00475701, "C": 0.00475701, "V": 376.3157601, "T": "2017-10-29T07:15:00", "BV": 1.79471461}, {"O": 0.00475701, "H": 0.0047728, "L": 0.004757, "C": 0.00476867, "V": 637.32467707, "T": "2017-10-29T07:20:00", "BV": 3.03930403}, {"O": 0.00476867, "H": 0.00477283, "L": 0.00476567, "C": 0.00477283, "V": 1830.43357597, "T": "2017-10-29T07:25:00", "BV": 8.73384126}, {"O": 0.00476565, "H": 0.00477283, "L": 0.00476565, "C": 0.00476568, "V": 366.08208999, "T": "2017-10-29T07:30:00", "BV": 1.74561977}, {"O": 0.00476701, "H": 0.00477, "L": 0.00475701, "C": 0.00476851, "V": 1101.13789192, "T": "2017-10-29T07:35:00", "BV": 5.25051129}, {"O": 0.00476851, "H": 0.00476851, "L": 0.00476821, "C": 0.00476821, "V": 148.3997364, "T": "2017-10-29T07:40:00", "BV": 0.70764499}, {"O": 0.00476821, "H": 0.00476821, "L": 0.00475701, "C": 0.00475701, "V": 464.33483205, "T": "2017-10-29T07:45:00", "BV": 2.20963056}, {"O": 0.0047572, "H": 0.00476319, "L": 0.004757, "C": 0.0047572, "V": 890.70873318, "T": "2017-10-29T07:50:00", "BV": 4.23749733}, {"O": 0.00475768, "H": 0.00476321, "L": 0.004755, "C": 0.004755, "V": 968.64941733, "T": "2017-10-29T07:55:00", "BV": 4.60707776}, {"O": 0.00475502, "H": 0.00476851, "L": 0.00475502, "C": 0.00476, "V": 142.16549929, "T": "2017-10-29T08:00:00", "BV": 0.67761466}, {"O": 0.004763, "H": 0.00476611, "L": 0.0047582, "C": 0.00475821, "V": 554.6231937, "T": "2017-10-29T08:05:00", "BV": 2.63930063}, {"O": 0.00475821, "H": 0.004762, "L": 0.0047582, "C": 0.00475965, "V": 949.54189552, "T": "2017-10-29T08:10:00", "BV": 4.51923217}, {"O": 0.0047597, "H": 0.00476, "L": 0.004758, "C": 0.00475964, "V": 833.62351618, "T": "2017-10-29T08:15:00", "BV": 3.96744211}, {"O": 0.00475964, "H": 0.00476199, "L": 0.004758, "C": 0.00475966, "V": 776.93770886, "T": "2017-10-29T08:20:00", "BV": 3.6982917}, {"O": 0.00475965, "H": 0.00476197, "L": 0.00475965, "C": 0.00475965, "V": 486.03152641, "T": "2017-10-29T08:25:00", "BV": 2.3135465}, {"O": 0.00476013, "H": 0.004763, "L": 0.00475965, "C": 0.00475965, "V": 354.42569935, "T": "2017-10-29T08:30:00", "BV": 1.68714196}, {"O": 0.00475966, "H": 0.00476, "L": 0.004758, "C": 0.004759, "V": 820.28783345, "T": "2017-10-29T08:35:00", "BV": 3.90418066}, {"O": 0.00475902, "H": 0.0047662, "L": 0.00475772, "C": 0.0047662, "V": 1016.20069789, "T": "2017-10-29T08:40:00", "BV": 4.83720217}, {"O": 0.0047662, "H": 0.00477281, "L": 0.00475803, "C": 0.00476446, "V": 638.69009943, "T": "2017-10-29T08:45:00", "BV": 3.0401216}, {"O": 0.00475851, "H": 0.00477837, "L": 0.00475803, "C": 0.0047732, "V": 1561.7836876, "T": "2017-10-29T08:50:00", "BV": 7.44593484}, {"O": 0.00477837, "H": 0.00479986, "L": 0.00475814, "C": 0.00475841, "V": 685.50503936, "T": "2017-10-29T08:55:00", "BV": 3.26860066}, {"O": 0.00475842, "H": 0.004775, "L": 0.0047551, "C": 0.00475516, "V": 1447.4938507, "T": "2017-10-29T09:00:00", "BV": 6.89120575}, {"O": 0.004775, "H": 0.004775, "L": 0.00475586, "C": 0.00476775, "V": 434.7792388, "T": "2017-10-29T09:05:00", "BV": 2.0706591}, {"O": 0.00476774, "H": 0.00478004, "L": 0.00476, "C": 0.00478004, "V": 367.57313977, "T": "2017-10-29T09:10:00", "BV": 1.7547284}, {"O": 0.00478004, "H": 0.0048, "L": 0.00477, "C": 0.00477, "V": 642.56287159, "T": "2017-10-29T09:15:00", "BV": 3.07999184}, {"O": 0.00477, "H": 0.0048, "L": 0.00476652, "C": 0.00476652, "V": 380.75388647, "T": "2017-10-29T09:20:00", "BV": 1.81974427}, {"O": 0.00476652, "H": 0.00476731, "L": 0.00476189, "C": 0.0047619, "V": 221.59484192, "T": "2017-10-29T09:25:00", "BV": 1.05591793}, {"O": 0.0047619, "H": 0.00476655, "L": 0.00475512, "C": 0.00475515, "V": 724.06648615, "T": "2017-10-29T09:30:00", "BV": 3.44460342}, {"O": 0.00475513, "H": 0.004759, "L": 0.00475512, "C": 0.00475529, "V": 1032.18271133, "T": "2017-10-29T09:35:00", "BV": 4.90840117}, {"O": 0.00475532, "H": 0.00476859, "L": 0.00475532, "C": 0.00476516, "V": 644.67226312, "T": "2017-10-29T09:40:00", "BV": 3.06798259}, {"O": 0.00476858, "H": 0.00478375, "L": 0.00475529, "C": 0.00475577, "V": 411.88900347, "T": "2017-10-29T09:45:00", "BV": 1.96061089}, {"O": 0.0047559, "H": 0.00477999, "L": 0.00475577, "C": 0.0047699, "V": 575.81960684, "T": "2017-10-29T09:50:00", "BV": 2.74728236}, {"O": 0.00477, "H": 0.0047865, "L": 0.00476767, "C": 0.00476772, "V": 386.72601865, "T": "2017-10-29T09:55:00", "BV": 1.84469302}, {"O": 0.0047678, "H": 0.00476781, "L": 0.00476658, "C": 0.00476781, "V": 320.40730833, "T": "2017-10-29T10:00:00", "BV": 1.52758384}, {"O": 0.00476779, "H": 0.00478648, "L": 0.00475579, "C": 0.0047558, "V": 1059.11020548, "T": "2017-10-29T10:05:00", "BV": 5.04306383}, {"O": 0.004756, "H": 0.0047864, "L": 0.004756, "C": 0.00478002, "V": 138.76225082, "T": "2017-10-29T10:10:00", "BV": 0.66009652}, {"O": 0.00478002, "H": 0.00478002, "L": 0.004756, "C": 0.00478001, "V": 188.23801226, "T": "2017-10-29T10:15:00", "BV": 0.89631521}, {"O": 0.00475634, "H": 0.004779, "L": 0.00475624, "C": 0.00476002, "V": 213.44351477, "T": "2017-10-29T10:20:00", "BV": 1.01711331}, {"O": 0.00476002, "H": 0.00477764, "L": 0.004756, "C": 0.00477764, "V": 854.46592429, "T": "2017-10-29T10:25:00", "BV": 4.06652821}, {"O": 0.00477764, "H": 0.0047784, "L": 0.004756, "C": 0.00477764, "V": 317.70045192, "T": "2017-10-29T10:30:00", "BV": 1.51547044}, {"O": 0.00477, "H": 0.0047776, "L": 0.00475601, "C": 0.00475601, "V": 222.81102111, "T": "2017-10-29T10:35:00", "BV": 1.0602663}, {"O": 0.004765, "H": 0.00477, "L": 0.00475501, "C": 0.00475501, "V": 1202.5814758, "T": "2017-10-29T10:40:00", "BV": 5.72026077}, {"O": 0.0047551, "H": 0.00476999, "L": 0.00475501, "C": 0.00476, "V": 600.82235106, "T": "2017-10-29T10:45:00", "BV": 2.85819789}, {"O": 0.00476998, "H": 0.00476999, "L": 0.00475501, "C": 0.00476997, "V": 613.1999053, "T": "2017-10-29T10:50:00", "BV": 2.92009648}, {"O": 0.00476998, "H": 0.00479999, "L": 0.00475502, "C": 0.004759, "V": 2022.70460004, "T": "2017-10-29T10:55:00", "BV": 9.64498783}, {"O": 0.004759, "H": 0.00478942, "L": 0.00475518, "C": 0.00478901, "V": 774.38820215, "T": "2017-10-29T11:00:00", "BV": 3.68652487}, {"O": 0.0047894, "H": 0.00478941, "L": 0.00476, "C": 0.00476547, "V": 532.32363403, "T": "2017-10-29T11:05:00", "BV": 2.54769255}, {"O": 0.00476547, "H": 0.00476547, "L": 0.00475501, "C": 0.00476299, "V": 797.3518007, "T": "2017-10-29T11:10:00", "BV": 3.79265104}, {"O": 0.00475501, "H": 0.0047823, "L": 0.00475501, "C": 0.00476299, "V": 721.62205468, "T": "2017-10-29T11:15:00", "BV": 3.43766976}, {"O": 0.00475833, "H": 0.00476299, "L": 0.004755, "C": 0.00475832, "V": 1448.80321186, "T": "2017-10-29T11:20:00", "BV": 6.89059024}, {"O": 0.00475832, "H": 0.00476298, "L": 0.0047583, "C": 0.0047583, "V": 300.666432, "T": "2017-10-29T11:25:00", "BV": 1.43123789}, {"O": 0.00476199, "H": 0.00476199, "L": 0.004755, "C": 0.00476198, "V": 730.88219966, "T": "2017-10-29T11:30:00", "BV": 3.47882481}, {"O": 0.004755, "H": 0.00476198, "L": 0.004755, "C": 0.00476198, "V": 1501.0043127, "T": "2017-10-29T11:35:00", "BV": 7.14609131}, {"O": 0.00476198, "H": 0.00478001, "L": 0.00475504, "C": 0.00478001, "V": 2860.19958658, "T": "2017-10-29T11:40:00", "BV": 13.6268294}, {"O": 0.00478001, "H": 0.00482773, "L": 0.00478001, "C": 0.00482773, "V": 1804.63433259, "T": "2017-10-29T11:45:00", "BV": 8.66221374}, {"O": 0.00482773, "H": 0.00482811, "L": 0.00482, "C": 0.004828, "V": 1335.26018204, "T": "2017-10-29T11:50:00", "BV": 6.44286401}, {"O": 0.00482807, "H": 0.0048281, "L": 0.00482, "C": 0.00482004, "V": 1256.38653213, "T": "2017-10-29T11:55:00", "BV": 6.06036657}, {"O": 0.00482789, "H": 0.00482884, "L": 0.00482, "C": 0.00482836, "V": 1093.50177388, "T": "2017-10-29T12:00:00", "BV": 5.27780908}, {"O": 0.00482884, "H": 0.004842, "L": 0.00482836, "C": 0.004842, "V": 780.16014024, "T": "2017-10-29T12:05:00", "BV": 3.77169975}, {"O": 0.00484199, "H": 0.00485001, "L": 0.00483002, "C": 0.00485, "V": 1213.04354102, "T": "2017-10-29T12:10:00", "BV": 5.88034987}, {"O": 0.00485, "H": 0.00485292, "L": 0.004848, "C": 0.00485042, "V": 1230.41950247, "T": "2017-10-29T12:15:00", "BV": 5.96742082}, {"O": 0.00485042, "H": 0.00485292, "L": 0.00484307, "C": 0.004848, "V": 804.97602913, "T": "2017-10-29T12:20:00", "BV": 3.90424887}, {"O": 0.004848, "H": 0.0048504, "L": 0.00481885, "C": 0.00482001, "V": 1215.96702667, "T": "2017-10-29T12:25:00", "BV": 5.87876967}, {"O": 0.00483, "H": 0.00484018, "L": 0.00482003, "C": 0.00484017, "V": 985.13321042, "T": "2017-10-29T12:30:00", "BV": 4.76213586}, {"O": 0.00484001, "H": 0.00484017, "L": 0.00484001, "C": 0.00484017, "V": 172.66629408, "T": "2017-10-29T12:35:00", "BV": 0.83571794}, {"O": 0.00484017, "H": 0.00484018, "L": 0.00481764, "C": 0.00481764, "V": 1351.34943218, "T": "2017-10-29T12:40:00", "BV": 6.52867776}, {"O": 0.00481566, "H": 0.00483886, "L": 0.00481566, "C": 0.0048157, "V": 445.49992776, "T": "2017-10-29T12:45:00", "BV": 2.14587402}, {"O": 0.0048157, "H": 0.0048157, "L": 0.00481566, "C": 0.0048157, "V": 453.66848067, "T": "2017-10-29T12:50:00", "BV": 2.18472972}, {"O": 0.00481566, "H": 0.0048157, "L": 0.0048, "C": 0.00481519, "V": 771.72271923, "T": "2017-10-29T12:55:00", "BV": 3.71255029}, {"O": 0.00481021, "H": 0.00481519, "L": 0.0048, "C": 0.0048011, "V": 953.35404752, "T": "2017-10-29T13:00:00", "BV": 4.57778521}, {"O": 0.00480109, "H": 0.004815, "L": 0.00480108, "C": 0.00480299, "V": 429.23536528, "T": "2017-10-29T13:05:00", "BV": 2.06130937}, {"O": 0.00480299, "H": 0.004815, "L": 0.00479761, "C": 0.004815, "V": 2553.41857214, "T": "2017-10-29T13:10:00", "BV": 12.28372325}, {"O": 0.00481519, "H": 0.00484418, "L": 0.00481519, "C": 0.00484, "V": 866.46445012, "T": "2017-10-29T13:15:00", "BV": 4.18037795}, {"O": 0.00484418, "H": 0.00484418, "L": 0.00482701, "C": 0.00484418, "V": 695.76795765, "T": "2017-10-29T13:20:00", "BV": 3.36439941}, {"O": 0.00484018, "H": 0.00484018, "L": 0.00483001, "C": 0.00483001, "V": 262.89384186, "T": "2017-10-29T13:25:00", "BV": 1.27017254}, {"O": 0.00483001, "H": 0.0048309, "L": 0.00482826, "C": 0.00482826, "V": 138.66315504, "T": "2017-10-29T13:30:00", "BV": 0.66971137}, {"O": 0.00482781, "H": 0.00483002, "L": 0.00481299, "C": 0.00483002, "V": 3605.94626833, "T": "2017-10-29T13:35:00", "BV": 17.41352945}, {"O": 0.00483003, "H": 0.00483598, "L": 0.00483003, "C": 0.00483597, "V": 321.04740836, "T": "2017-10-29T13:40:00", "BV": 1.55152054}, {"O": 0.00483597, "H": 0.00484417, "L": 0.00483596, "C": 0.00483596, "V": 446.95501563, "T": "2017-10-29T13:45:00", "BV": 2.16162085}, {"O": 0.00483596, "H": 0.00484, "L": 0.00483094, "C": 0.00483596, "V": 765.98678963, "T": "2017-10-29T13:50:00", "BV": 3.70549598}, {"O": 0.0048309, "H": 0.00484, "L": 0.00483003, "C": 0.00484, "V": 717.94395142, "T": "2017-10-29T13:55:00", "BV": 3.47141718}, {"O": 0.00484225, "H": 0.00485, "L": 0.00483596, "C": 0.00485, "V": 849.39840189, "T": "2017-10-29T14:00:00", "BV": 4.11395095}, {"O": 0.00485, "H": 0.00486046, "L": 0.00483598, "C": 0.00485014, "V": 1102.49167492, "T": "2017-10-29T14:05:00", "BV": 5.34397947}, {"O": 0.00485014, "H": 0.004865, "L": 0.00483597, "C": 0.004865, "V": 1440.25282567, "T": "2017-10-29T14:10:00", "BV": 6.99502734}, {"O": 0.004865, "H": 0.00487478, "L": 0.004863, "C": 0.004865, "V": 815.41748915, "T": "2017-10-29T14:15:00", "BV": 3.96929376}, {"O": 0.00486501, "H": 0.004875, "L": 0.004863, "C": 0.00487478, "V": 601.16481849, "T": "2017-10-29T14:20:00", "BV": 2.92594144}, {"O": 0.00487478, "H": 0.00487499, "L": 0.00486301, "C": 0.00486998, "V": 429.06835466, "T": "2017-10-29T14:25:00", "BV": 2.09067256}, {"O": 0.00486999, "H": 0.00486999, "L": 0.004863, "C": 0.00486999, "V": 326.05645688, "T": "2017-10-29T14:30:00", "BV": 1.58578246}, {"O": 0.004863, "H": 0.004873, "L": 0.004863, "C": 0.004873, "V": 522.82219004, "T": "2017-10-29T14:35:00", "BV": 2.54454513}, {"O": 0.00487, "H": 0.004873, "L": 0.004863, "C": 0.004873, "V": 1437.71176281, "T": "2017-10-29T14:40:00", "BV": 6.9950714}, {"O": 0.004873, "H": 0.004873, "L": 0.004863, "C": 0.00487, "V": 730.05955865, "T": "2017-10-29T14:45:00", "BV": 3.55516796}, {"O": 0.00486303, "H": 0.00487, "L": 0.004863, "C": 0.00486306, "V": 955.72518844, "T": "2017-10-29T14:50:00", "BV": 4.64800902}, {"O": 0.004863, "H": 0.0048631, "L": 0.00486268, "C": 0.00486299, "V": 1458.83717686, "T": "2017-10-29T14:55:00", "BV": 7.09433474}, {"O": 0.00486299, "H": 0.00486299, "L": 0.00485915, "C": 0.00485915, "V": 603.9587103, "T": "2017-10-29T15:00:00", "BV": 2.93689513}, {"O": 0.00485852, "H": 0.00486268, "L": 0.00485082, "C": 0.00485082, "V": 404.28599507, "T": "2017-10-29T15:05:00", "BV": 1.96217704}, {"O": 0.00485248, "H": 0.004855, "L": 0.00482073, "C": 0.00483597, "V": 722.07862962, "T": "2017-10-29T15:10:00", "BV": 3.49655754}, {"O": 0.00483597, "H": 0.00484907, "L": 0.00482009, "C": 0.0048201, "V": 507.02560001, "T": "2017-10-29T15:15:00", "BV": 2.44703456}, {"O": 0.00483882, "H": 0.00484, "L": 0.00482003, "C": 0.00482009, "V": 460.26254079, "T": "2017-10-29T15:20:00", "BV": 2.22591988}, {"O": 0.00483305, "H": 0.00484, "L": 0.00482009, "C": 0.00483998, "V": 449.9373559, "T": "2017-10-29T15:25:00", "BV": 2.17737308}, {"O": 0.00483998, "H": 0.00484, "L": 0.00483021, "C": 0.00484, "V": 474.79522942, "T": "2017-10-29T15:30:00", "BV": 2.29631046}, {"O": 0.00483998, "H": 0.00484048, "L": 0.004831, "C": 0.004831, "V": 499.67726256, "T": "2017-10-29T15:35:00", "BV": 2.4173163}, {"O": 0.00483649, "H": 0.00484072, "L": 0.00482, "C": 0.00482, "V": 1652.00023513, "T": "2017-10-29T15:40:00", "BV": 7.96512693}, {"O": 0.00482, "H": 0.00482, "L": 0.0047909, "C": 0.0047909, "V": 1855.9166444, "T": "2017-10-29T15:45:00", "BV": 8.91480823}, {"O": 0.00479053, "H": 0.0047909, "L": 0.004749, "C": 0.004749, "V": 3825.62190798, "T": "2017-10-29T15:50:00", "BV": 18.23030339}, {"O": 0.004749, "H": 0.004749, "L": 0.00472492, "C": 0.00472492, "V": 3709.93594715, "T": "2017-10-29T15:55:00", "BV": 17.57126309}, {"O": 0.00472501, "H": 0.00474888, "L": 0.00472405, "C": 0.00472502, "V": 1692.64295612, "T": "2017-10-29T16:00:00", "BV": 8.00430887}, {"O": 0.00472502, "H": 0.004752, "L": 0.00472501, "C": 0.00474785, "V": 700.13584202, "T": "2017-10-29T16:05:00", "BV": 3.3229739}, {"O": 0.004735, "H": 0.0047469, "L": 0.00472363, "C": 0.00474601, "V": 834.93232508, "T": "2017-10-29T16:10:00", "BV": 3.95446956}, {"O": 0.00474602, "H": 0.00478, "L": 0.00472363, "C": 0.00476886, "V": 1772.38735529, "T": "2017-10-29T16:15:00", "BV": 8.43474231}, {"O": 0.00477, "H": 0.00478235, "L": 0.00473279, "C": 0.00477998, "V": 1219.61546068, "T": "2017-10-29T16:20:00", "BV": 5.80904587}, {"O": 0.004747, "H": 0.00477555, "L": 0.00472303, "C": 0.00475, "V": 1335.16202604, "T": "2017-10-29T16:25:00", "BV": 6.31567199}, {"O": 0.00475, "H": 0.00475, "L": 0.00473299, "C": 0.00473299, "V": 553.89793383, "T": "2017-10-29T16:30:00", "BV": 2.62861523}, {"O": 0.00473299, "H": 0.004733, "L": 0.00472299, "C": 0.004723, "V": 1480.66795395, "T": "2017-10-29T16:35:00", "BV": 6.99732481}, {"O": 0.004723, "H": 0.004723, "L": 0.00471735, "C": 0.00471738, "V": 1052.36113264, "T": "2017-10-29T16:40:00", "BV": 4.9688503}, {"O": 0.00471735, "H": 0.00471735, "L": 0.00470982, "C": 0.00470986, "V": 1463.34887787, "T": "2017-10-29T16:45:00", "BV": 6.89562814}, {"O": 0.00470986, "H": 0.00470986, "L": 0.00470741, "C": 0.00470741, "V": 872.39696502, "T": "2017-10-29T16:50:00", "BV": 4.10823977}, {"O": 0.004708, "H": 0.00473777, "L": 0.00470708, "C": 0.00473777, "V": 2173.09550125, "T": "2017-10-29T16:55:00", "BV": 10.23265076}, {"O": 0.00473803, "H": 0.00473803, "L": 0.00470672, "C": 0.0047069, "V": 359.06199197, "T": "2017-10-29T17:00:00", "BV": 1.69514898}, {"O": 0.0047069, "H": 0.00472384, "L": 0.00470654, "C": 0.00470671, "V": 492.62251179, "T": "2017-10-29T17:05:00", "BV": 2.32281235}, {"O": 0.00470657, "H": 0.00470691, "L": 0.00470643, "C": 0.00470643, "V": 394.35349787, "T": "2017-10-29T17:10:00", "BV": 1.85605535}, {"O": 0.00470643, "H": 0.0047575, "L": 0.0047, "C": 0.00470124, "V": 3453.88714288, "T": "2017-10-29T17:15:00", "BV": 16.24998361}, {"O": 0.00474629, "H": 0.00475343, "L": 0.00470002, "C": 0.00470002, "V": 639.3730245, "T": "2017-10-29T17:20:00", "BV": 3.0114197}, {"O": 0.00473833, "H": 0.00475335, "L": 0.00470003, "C": 0.00472353, "V": 721.59630375, "T": "2017-10-29T17:25:00", "BV": 3.41299669}, {"O": 0.00472353, "H": 0.00473833, "L": 0.00472002, "C": 0.004738, "V": 335.26164453, "T": "2017-10-29T17:30:00", "BV": 1.58513094}, {"O": 0.00473833, "H": 0.00477109, "L": 0.00473801, "C": 0.00476973, "V": 1142.60083974, "T": "2017-10-29T17:35:00", "BV": 5.43654298}, {"O": 0.00476961, "H": 0.00477109, "L": 0.00474099, "C": 0.00476, "V": 1760.60955959, "T": "2017-10-29T17:40:00", "BV": 8.39422155}, {"O": 0.00476, "H": 0.00477108, "L": 0.00474102, "C": 0.00475, "V": 227.47170298, "T": "2017-10-29T17:45:00", "BV": 1.08019511}, {"O": 0.00475, "H": 0.00477107, "L": 0.00474119, "C": 0.00475107, "V": 194.87440023, "T": "2017-10-29T17:50:00", "BV": 0.92596263}, {"O": 0.00475153, "H": 0.00476312, "L": 0.00475, "C": 0.00475, "V": 860.73039913, "T": "2017-10-29T17:55:00", "BV": 4.09067186}, {"O": 0.0047501, "H": 0.00476313, "L": 0.00474099, "C": 0.00476313, "V": 412.64632224, "T": "2017-10-29T18:00:00", "BV": 1.96083022}, {"O": 0.00475011, "H": 0.00476313, "L": 0.00474759, "C": 0.00474759, "V": 384.06254092, "T": "2017-10-29T18:05:00", "BV": 1.8243143}, {"O": 0.00474759, "H": 0.00474759, "L": 0.004745, "C": 0.004745, "V": 130.55239956, "T": "2017-10-29T18:10:00", "BV": 0.61970527}, {"O": 0.004745, "H": 0.00476263, "L": 0.0047111, "C": 0.00472737, "V": 786.35898491, "T": "2017-10-29T18:15:00", "BV": 3.7254078}, {"O": 0.00471379, "H": 0.00472737, "L": 0.00471149, "C": 0.0047129, "V": 1009.0888828, "T": "2017-10-29T18:20:00", "BV": 4.75851863}, {"O": 0.0047129, "H": 0.00475915, "L": 0.0047129, "C": 0.00474969, "V": 148.88758219, "T": "2017-10-29T18:25:00", "BV": 0.70656564}, {"O": 0.00474969, "H": 0.00475796, "L": 0.00473022, "C": 0.00475796, "V": 474.84874112, "T": "2017-10-29T18:30:00", "BV": 2.25317558}, {"O": 0.00475796, "H": 0.00476377, "L": 0.00475, "C": 0.00475022, "V": 656.00255945, "T": "2017-10-29T18:35:00", "BV": 3.11992329}, {"O": 0.00475022, "H": 0.00475022, "L": 0.00473523, "C": 0.00475, "V": 215.14236424, "T": "2017-10-29T18:40:00", "BV": 1.02143589}, {"O": 0.00473455, "H": 0.00475, "L": 0.00471972, "C": 0.00472, "V": 378.65136104, "T": "2017-10-29T18:45:00", "BV": 1.78983592}, {"O": 0.004724, "H": 0.00474484, "L": 0.00472047, "C": 0.00474484, "V": 96.99313203, "T": "2017-10-29T18:50:00", "BV": 0.45942958}, {"O": 0.004744, "H": 0.004744, "L": 0.00471629, "C": 0.00473617, "V": 251.47560592, "T": "2017-10-29T18:55:00", "BV": 1.18823084}, {"O": 0.00472996, "H": 0.00474085, "L": 0.00471629, "C": 0.00472996, "V": 967.1115319, "T": "2017-10-29T19:00:00", "BV": 4.56388195}, {"O": 0.00472, "H": 0.00474085, "L": 0.004714, "C": 0.004718, "V": 358.77113389, "T": "2017-10-29T19:05:00", "BV": 1.69396825}, {"O": 0.00472915, "H": 0.00474085, "L": 0.004715, "C": 0.004719, "V": 1159.92420527, "T": "2017-10-29T19:10:00", "BV": 5.47749986}, {"O": 0.004719, "H": 0.004719, "L": 0.0047137, "C": 0.0047137, "V": 636.43262186, "T": "2017-10-29T19:15:00", "BV": 3.00267872}, {"O": 0.00471899, "H": 0.00471899, "L": 0.00470915, "C": 0.00471086, "V": 598.27111232, "T": "2017-10-29T19:20:00", "BV": 2.81888041}, {"O": 0.00471082, "H": 0.0047109, "L": 0.00470858, "C": 0.00470858, "V": 450.21321577, "T": "2017-10-29T19:25:00", "BV": 2.12047228}, {"O": 0.00470629, "H": 0.00470858, "L": 0.00469778, "C": 0.00469778, "V": 4596.34325986, "T": "2017-10-29T19:30:00", "BV": 21.60432063}, {"O": 0.0046976, "H": 0.0046976, "L": 0.00465, "C": 0.00468339, "V": 4092.00753629, "T": "2017-10-29T19:35:00", "BV": 19.1207273}, {"O": 0.00468339, "H": 0.0046834, "L": 0.00462, "C": 0.00462, "V": 4347.62458608, "T": "2017-10-29T19:40:00", "BV": 20.20464484}, {"O": 0.00462, "H": 0.00462, "L": 0.0046, "C": 0.00460998, "V": 2529.78009896, "T": "2017-10-29T19:45:00", "BV": 11.65018997}, {"O": 0.00460997, "H": 0.00461, "L": 0.0046, "C": 0.00460001, "V": 2293.47268964, "T": "2017-10-29T19:50:00", "BV": 10.5525143}, {"O": 0.00460001, "H": 0.00460001, "L": 0.00459761, "C": 0.00459761, "V": 794.60189258, "T": "2017-10-29T19:55:00", "BV": 3.65510102}, {"O": 0.0046, "H": 0.0046, "L": 0.00459129, "C": 0.00459174, "V": 1043.9403478, "T": "2017-10-29T20:00:00", "BV": 4.79801174}, {"O": 0.00459489, "H": 0.00459489, "L": 0.00457999, "C": 0.00457999, "V": 1254.34212562, "T": "2017-10-29T20:05:00", "BV": 5.74763651}, {"O": 0.00457999, "H": 0.00458108, "L": 0.00457, "C": 0.00457, "V": 3065.62446306, "T": "2017-10-29T20:10:00", "BV": 14.01756812}, {"O": 0.00457, "H": 0.00457, "L": 0.00454854, "C": 0.00454901, "V": 8006.14196069, "T": "2017-10-29T20:15:00", "BV": 36.49399883}, {"O": 0.004549, "H": 0.00454901, "L": 0.0045, "C": 0.00452305, "V": 6420.19071201, "T": "2017-10-29T20:20:00", "BV": 28.98924845}, {"O": 0.00451996, "H": 0.00453998, "L": 0.0045, "C": 0.00451318, "V": 2966.08944889, "T": "2017-10-29T20:25:00", "BV": 13.38334026}, {"O": 0.00451318, "H": 0.00451539, "L": 0.00447733, "C": 0.004486, "V": 5007.63935015, "T": "2017-10-29T20:30:00", "BV": 22.50953265}, {"O": 0.004486, "H": 0.0044995, "L": 0.0044725, "C": 0.00449, "V": 1826.12193352, "T": "2017-10-29T20:35:00", "BV": 8.18243222}, {"O": 0.00449749, "H": 0.00453859, "L": 0.00449237, "C": 0.00449237, "V": 4993.8532985, "T": "2017-10-29T20:40:00", "BV": 22.58600633}, {"O": 0.0045, "H": 0.00453624, "L": 0.00449325, "C": 0.00452998, "V": 1346.18486322, "T": "2017-10-29T20:45:00", "BV": 6.05991635}, {"O": 0.00451048, "H": 0.0045386, "L": 0.00451048, "C": 0.0045386, "V": 930.86459248, "T": "2017-10-29T20:50:00", "BV": 4.21661496}, {"O": 0.0045386, "H": 0.00454598, "L": 0.00453, "C": 0.00454004, "V": 1090.72104232, "T": "2017-10-29T20:55:00", "BV": 4.9535617}, {"O": 0.00454004, "H": 0.00454598, "L": 0.00454, "C": 0.004545, "V": 657.56611301, "T": "2017-10-29T21:00:00", "BV": 2.98629111}, {"O": 0.00454499, "H": 0.00456145, "L": 0.00454004, "C": 0.00456145, "V": 387.78815365, "T": "2017-10-29T21:05:00", "BV": 1.76327308}, {"O": 0.00456148, "H": 0.00458, "L": 0.00456148, "C": 0.00456155, "V": 2713.36755299, "T": "2017-10-29T21:10:00", "BV": 12.40632655}, {"O": 0.00456155, "H": 0.00457148, "L": 0.00453961, "C": 0.00457147, "V": 1196.88207669, "T": "2017-10-29T21:15:00", "BV": 5.44383029}, {"O": 0.00457146, "H": 0.00457148, "L": 0.00454, "C": 0.00454529, "V": 812.87457726, "T": "2017-10-29T21:20:00", "BV": 3.70966488}, {"O": 0.00454529, "H": 0.00454529, "L": 0.0045291, "C": 0.00453971, "V": 680.00018622, "T": "2017-10-29T21:25:00", "BV": 3.08705491}, {"O": 0.00453971, "H": 0.00454526, "L": 0.00452506, "C": 0.00452592, "V": 1090.18052385, "T": "2017-10-29T21:30:00", "BV": 4.93761986}, {"O": 0.0045397, "H": 0.00453971, "L": 0.00450619, "C": 0.00450619, "V": 531.92093002, "T": "2017-10-29T21:35:00", "BV": 2.40619597}, {"O": 0.00450604, "H": 0.0045397, "L": 0.00448227, "C": 0.00448627, "V": 2740.12682398, "T": "2017-10-29T21:40:00", "BV": 12.30824089}, {"O": 0.004486, "H": 0.0045, "L": 0.004483, "C": 0.00449821, "V": 442.28962437, "T": "2017-10-29T21:45:00", "BV": 1.9868021}, {"O": 0.00448471, "H": 0.00449821, "L": 0.00448002, "C": 0.00449796, "V": 1831.64837353, "T": "2017-10-29T21:50:00", "BV": 8.21563797}, {"O": 0.00449798, "H": 0.00449799, "L": 0.00448506, "C": 0.00448506, "V": 1196.62950409, "T": "2017-10-29T21:55:00", "BV": 5.37275468}, {"O": 0.004485, "H": 0.00450103, "L": 0.00448003, "C": 0.00450044, "V": 876.19879643, "T": "2017-10-29T22:00:00", "BV": 3.94081575}, {"O": 0.00450044, "H": 0.0045312, "L": 0.004498, "C": 0.00451433, "V": 2779.39309932, "T": "2017-10-29T22:05:00", "BV": 12.57846599}, {"O": 0.00451433, "H": 0.00453, "L": 0.00451433, "C": 0.00452789, "V": 487.93984122, "T": "2017-10-29T22:10:00", "BV": 2.20896768}, {"O": 0.00453, "H": 0.00454516, "L": 0.00451434, "C": 0.00451434, "V": 561.55755825, "T": "2017-10-29T22:15:00", "BV": 2.54510053}, {"O": 0.00452, "H": 0.00452, "L": 0.00451434, "C": 0.0045144, "V": 263.12375073, "T": "2017-10-29T22:20:00", "BV": 1.18852597}, {"O": 0.0045144, "H": 0.0045144, "L": 0.0045004, "C": 0.00451101, "V": 449.71868991, "T": "2017-10-29T22:25:00", "BV": 2.02737872}, {"O": 0.00451101, "H": 0.00451101, "L": 0.00450001, "C": 0.00450041, "V": 990.63649875, "T": "2017-10-29T22:30:00", "BV": 4.46046004}, {"O": 0.0045004, "H": 0.00451, "L": 0.0045, "C": 0.00450001, "V": 655.62400741, "T": "2017-10-29T22:35:00", "BV": 2.95105828}, {"O": 0.0045, "H": 0.00451, "L": 0.00449803, "C": 0.00449803, "V": 589.1218953, "T": "2017-10-29T22:40:00", "BV": 2.65080664}, {"O": 0.00449803, "H": 0.0045004, "L": 0.00449, "C": 0.0045004, "V": 777.04697456, "T": "2017-10-29T22:45:00", "BV": 3.49245509}, {"O": 0.004509, "H": 0.00451, "L": 0.00449041, "C": 0.00451, "V": 790.87592043, "T": "2017-10-29T22:50:00", "BV": 3.56056233}, {"O": 0.00451, "H": 0.00451, "L": 0.004484, "C": 0.00448888, "V": 1351.35552765, "T": "2017-10-29T22:55:00", "BV": 6.07886085}, {"O": 0.00448888, "H": 0.00448888, "L": 0.00447758, "C": 0.004478, "V": 890.51817208, "T": "2017-10-29T23:00:00", "BV": 3.99477404}, {"O": 0.00450827, "H": 0.00450827, "L": 0.00447802, "C": 0.00450792, "V": 308.69329152, "T": "2017-10-29T23:05:00", "BV": 1.3859267}, {"O": 0.0045, "H": 0.00451101, "L": 0.00448002, "C": 0.00451, "V": 1261.69146637, "T": "2017-10-29T23:10:00", "BV": 5.68545963}, {"O": 0.00451101, "H": 0.00451667, "L": 0.00451, "C": 0.00451667, "V": 417.51355705, "T": "2017-10-29T23:15:00", "BV": 1.88461489}, {"O": 0.00451576, "H": 0.00452732, "L": 0.00451576, "C": 0.00452732, "V": 657.94939359, "T": "2017-10-29T23:20:00", "BV": 2.97545576}, {"O": 0.00452687, "H": 0.004531, "L": 0.004523, "C": 0.00452799, "V": 1611.26300131, "T": "2017-10-29T23:25:00", "BV": 7.29554371}, {"O": 0.00453091, "H": 0.00454389, "L": 0.00452799, "C": 0.00453091, "V": 493.61888574, "T": "2017-10-29T23:30:00", "BV": 2.23940065}, {"O": 0.00453091, "H": 0.00454388, "L": 0.00452799, "C": 0.004528, "V": 1407.88683946, "T": "2017-10-29T23:35:00", "BV": 6.37523969}, {"O": 0.004528, "H": 0.004528, "L": 0.00449716, "C": 0.00449716, "V": 392.86941731, "T": "2017-10-29T23:40:00", "BV": 1.7725818}, {"O": 0.004498, "H": 0.0045107, "L": 0.00449, "C": 0.00449, "V": 476.69004921, "T": "2017-10-29T23:45:00", "BV": 2.14345879}, {"O": 0.00449, "H": 0.00449717, "L": 0.004488, "C": 0.00448981, "V": 563.54463835, "T": "2017-10-29T23:50:00", "BV": 2.53068319}, {"O": 0.004488, "H": 0.00450345, "L": 0.00448, "C": 0.00450345, "V": 1171.74979096, "T": "2017-10-29T23:55:00", "BV": 5.2576305}, {"O": 0.00450345, "H": 0.00455, "L": 0.00449665, "C": 0.00449667, "V": 2349.02598238, "T": "2017-10-30T00:00:00", "BV": 10.63532488}, {"O": 0.00451801, "H": 0.00454989, "L": 0.00447276, "C": 0.00453001, "V": 2058.39718063, "T": "2017-10-30T00:05:00", "BV": 9.26682974}, {"O": 0.00453001, "H": 0.00455, "L": 0.00453001, "C": 0.00454998, "V": 1111.5899241, "T": "2017-10-30T00:10:00", "BV": 5.05677304}, {"O": 0.00455, "H": 0.00459092, "L": 0.00454997, "C": 0.00455, "V": 1138.93832804, "T": "2017-10-30T00:15:00", "BV": 5.19494922}, {"O": 0.00455005, "H": 0.00458692, "L": 0.00454998, "C": 0.00455106, "V": 420.67963682, "T": "2017-10-30T00:20:00", "BV": 1.91670808}, {"O": 0.00455152, "H": 0.0045866, "L": 0.00455106, "C": 0.004583, "V": 286.21766369, "T": "2017-10-30T00:25:00", "BV": 1.30581633}, {"O": 0.00455981, "H": 0.004591, "L": 0.00455981, "C": 0.004591, "V": 515.4277956, "T": "2017-10-30T00:30:00", "BV": 2.35486174}, {"O": 0.004591, "H": 0.00459494, "L": 0.00455981, "C": 0.0045683, "V": 376.14327333, "T": "2017-10-30T00:35:00", "BV": 1.72312208}, {"O": 0.0045683, "H": 0.0045959, "L": 0.0045683, "C": 0.00456831, "V": 333.43259339, "T": "2017-10-30T00:40:00", "BV": 1.52796977}, {"O": 0.00458542, "H": 0.004595, "L": 0.00454501, "C": 0.00458493, "V": 1350.15894843, "T": "2017-10-30T00:45:00", "BV": 6.16910468}, {"O": 0.00458001, "H": 0.00458001, "L": 0.00454595, "C": 0.00454979, "V": 1626.79351533, "T": "2017-10-30T00:50:00", "BV": 7.41781175}, {"O": 0.00454979, "H": 0.00458382, "L": 0.00454207, "C": 0.00458382, "V": 1201.02836307, "T": "2017-10-30T00:55:00", "BV": 5.46928769}, {"O": 0.00457986, "H": 0.00460062, "L": 0.00454744, "C": 0.00458382, "V": 2059.52050684, "T": "2017-10-30T01:00:00", "BV": 9.42624989}, {"O": 0.00458382, "H": 0.004591, "L": 0.004583, "C": 0.00458302, "V": 470.56190122, "T": "2017-10-30T01:05:00", "BV": 2.15694556}, {"O": 0.00458302, "H": 0.00458382, "L": 0.00458302, "C": 0.00458382, "V": 372.22596065, "T": "2017-10-30T01:10:00", "BV": 1.70620537}, {"O": 0.00459099, "H": 0.0046, "L": 0.0045838, "C": 0.0045912, "V": 579.38968792, "T": "2017-10-30T01:15:00", "BV": 2.66007147}, {"O": 0.00459557, "H": 0.0046, "L": 0.00455875, "C": 0.00459973, "V": 1312.4605629, "T": "2017-10-30T01:20:00", "BV": 6.01959873}, {"O": 0.0046, "H": 0.00460065, "L": 0.00458301, "C": 0.00460064, "V": 529.13297493, "T": "2017-10-30T01:25:00", "BV": 2.43404484}, {"O": 0.00460064, "H": 0.00462005, "L": 0.00459, "C": 0.00462005, "V": 1825.10855061, "T": "2017-10-30T01:30:00", "BV": 8.42012487}, {"O": 0.0046, "H": 0.00463282, "L": 0.0046, "C": 0.00460002, "V": 1178.17770368, "T": "2017-10-30T01:35:00", "BV": 5.43737283}, {"O": 0.004615, "H": 0.00463268, "L": 0.004595, "C": 0.00460001, "V": 1063.28291585, "T": "2017-10-30T01:40:00", "BV": 4.90278335}, {"O": 0.00463165, "H": 0.00463263, "L": 0.0046, "C": 0.00462765, "V": 1157.56603377, "T": "2017-10-30T01:45:00", "BV": 5.33888547}, {"O": 0.00463255, "H": 0.004634, "L": 0.00460038, "C": 0.00463255, "V": 1357.68540307, "T": "2017-10-30T01:50:00", "BV": 6.25647765}, {"O": 0.00461603, "H": 0.004634, "L": 0.00461603, "C": 0.00462, "V": 1418.19595547, "T": "2017-10-30T01:55:00", "BV": 6.55305351}, {"O": 0.00461605, "H": 0.00463, "L": 0.00461603, "C": 0.00462999, "V": 656.98761846, "T": "2017-10-30T02:00:00", "BV": 3.03851807}, {"O": 0.00462999, "H": 0.00462999, "L": 0.004605, "C": 0.00462999, "V": 281.65189734, "T": "2017-10-30T02:05:00", "BV": 1.30159489}, {"O": 0.00462999, "H": 0.00462999, "L": 0.004616, "C": 0.00462487, "V": 405.03761882, "T": "2017-10-30T02:10:00", "BV": 1.87312374}, {"O": 0.00462999, "H": 0.00465784, "L": 0.00462486, "C": 0.00464062, "V": 1984.58415883, "T": "2017-10-30T02:15:00", "BV": 9.20206908}, {"O": 0.0046546, "H": 0.00467064, "L": 0.00464062, "C": 0.00467062, "V": 752.11046447, "T": "2017-10-30T02:20:00", "BV": 3.50606631}, {"O": 0.00467062, "H": 0.00467918, "L": 0.00467062, "C": 0.00467822, "V": 1323.57262722, "T": "2017-10-30T02:25:00", "BV": 6.19021219}, {"O": 0.00467918, "H": 0.004684, "L": 0.00467822, "C": 0.00467918, "V": 1820.05225383, "T": "2017-10-30T02:30:00", "BV": 8.51742472}, {"O": 0.00467918, "H": 0.00467998, "L": 0.00465, "C": 0.00465, "V": 1258.7746737, "T": "2017-10-30T02:35:00", "BV": 5.87457302}, {"O": 0.00465, "H": 0.00465, "L": 0.00461729, "C": 0.00464, "V": 871.39952546, "T": "2017-10-30T02:40:00", "BV": 4.04040557}, {"O": 0.00463999, "H": 0.00464, "L": 0.00461101, "C": 0.00464, "V": 749.60603436, "T": "2017-10-30T02:45:00", "BV": 3.46571337}, {"O": 0.0046394, "H": 0.0046399, "L": 0.00462, "C": 0.00462, "V": 282.01108506, "T": "2017-10-30T02:50:00", "BV": 1.30564451}, {"O": 0.00462, "H": 0.0046395, "L": 0.00461, "C": 0.0046101, "V": 534.67799756, "T": "2017-10-30T02:55:00", "BV": 2.46752851}, {"O": 0.00461001, "H": 0.00461001, "L": 0.00460529, "C": 0.004606, "V": 2100.26163282, "T": "2017-10-30T03:00:00", "BV": 9.68197311}, {"O": 0.004606, "H": 0.00464, "L": 0.0046009, "C": 0.0046009, "V": 995.29805229, "T": "2017-10-30T03:05:00", "BV": 4.59132832}, {"O": 0.0046009, "H": 0.00463909, "L": 0.00458585, "C": 0.0045859, "V": 938.87819725, "T": "2017-10-30T03:10:00", "BV": 4.31876078}, {"O": 0.00458733, "H": 0.0045875, "L": 0.00456579, "C": 0.00458732, "V": 654.84484946, "T": "2017-10-30T03:15:00", "BV": 3.00258721}, {"O": 0.004585, "H": 0.00458732, "L": 0.00454982, "C": 0.004562, "V": 949.7856327, "T": "2017-10-30T03:20:00", "BV": 4.33495392}, {"O": 0.00458732, "H": 0.0045979, "L": 0.004562, "C": 0.00459, "V": 415.82907405, "T": "2017-10-30T03:25:00", "BV": 1.91000087}, {"O": 0.00458732, "H": 0.0046, "L": 0.004562, "C": 0.00456201, "V": 643.7245335, "T": "2017-10-30T03:30:00", "BV": 2.94224523}, {"O": 0.00456201, "H": 0.00457, "L": 0.00454982, "C": 0.00455955, "V": 695.47130241, "T": "2017-10-30T03:35:00", "BV": 3.17122252}, {"O": 0.00455955, "H": 0.004562, "L": 0.00454982, "C": 0.00454982, "V": 313.69480244, "T": "2017-10-30T03:40:00", "BV": 1.42771828}, {"O": 0.00454982, "H": 0.00455421, "L": 0.00454783, "C": 0.00455421, "V": 330.62367911, "T": "2017-10-30T03:45:00", "BV": 1.50455581}, {"O": 0.00455421, "H": 0.00455421, "L": 0.00454783, "C": 0.0045542, "V": 297.259663, "T": "2017-10-30T03:50:00", "BV": 1.35375122}, {"O": 0.00455, "H": 0.00455419, "L": 0.00453761, "C": 0.00455419, "V": 1356.38174184, "T": "2017-10-30T03:55:00", "BV": 6.15789834}, {"O": 0.00454051, "H": 0.0045542, "L": 0.00452134, "C": 0.0045542, "V": 1171.96671293, "T": "2017-10-30T04:00:00", "BV": 5.31727543}, {"O": 0.00455419, "H": 0.00456201, "L": 0.00455419, "C": 0.00455422, "V": 2000.8642637, "T": "2017-10-30T04:05:00", "BV": 9.12293969}, {"O": 0.00456201, "H": 0.00457145, "L": 0.004556, "C": 0.00457145, "V": 588.56209487, "T": "2017-10-30T04:10:00", "BV": 2.68487259}, {"O": 0.00457145, "H": 0.00457145, "L": 0.0045542, "C": 0.004556, "V": 271.80757403, "T": "2017-10-30T04:15:00", "BV": 1.23846306}, {"O": 0.0045542, "H": 0.00456487, "L": 0.0045542, "C": 0.00456487, "V": 851.89127867, "T": "2017-10-30T04:20:00", "BV": 3.87971264}, {"O": 0.00455421, "H": 0.00456487, "L": 0.00455002, "C": 0.00455002, "V": 1214.42240608, "T": "2017-10-30T04:25:00", "BV": 5.53151491}, {"O": 0.00455002, "H": 0.00455416, "L": 0.00454785, "C": 0.00455416, "V": 663.93635235, "T": "2017-10-30T04:30:00", "BV": 3.02301715}, {"O": 0.00456289, "H": 0.00456289, "L": 0.00454733, "C": 0.00455, "V": 758.82682464, "T": "2017-10-30T04:35:00", "BV": 3.45325228}, {"O": 0.00454999, "H": 0.00455, "L": 0.00454999, "C": 0.00454999, "V": 147.42009466, "T": "2017-10-30T04:40:00", "BV": 0.67076082}, {"O": 0.00455, "H": 0.00455, "L": 0.00454999, "C": 0.00455, "V": 493.67227083, "T": "2017-10-30T04:45:00", "BV": 2.24620823}, {"O": 0.00455, "H": 0.00456247, "L": 0.00454999, "C": 0.00455921, "V": 405.40143014, "T": "2017-10-30T04:50:00", "BV": 1.84618092}, {"O": 0.00455947, "H": 0.00456247, "L": 0.00455417, "C": 0.00455417, "V": 335.56949157, "T": "2017-10-30T04:55:00", "BV": 1.53014523}, {"O": 0.00456246, "H": 0.00456248, "L": 0.00453668, "C": 0.00453668, "V": 645.22056159, "T": "2017-10-30T05:00:00", "BV": 2.9387164}, {"O": 0.004547, "H": 0.00456247, "L": 0.00452111, "C": 0.00452112, "V": 629.31610052, "T": "2017-10-30T05:05:00", "BV": 2.86173659}, {"O": 0.00453, "H": 0.00456212, "L": 0.0045256, "C": 0.00453921, "V": 330.43069397, "T": "2017-10-30T05:10:00", "BV": 1.5037291}, {"O": 0.00456212, "H": 0.00456212, "L": 0.00453921, "C": 0.00456212, "V": 75.40865382, "T": "2017-10-30T05:15:00", "BV": 0.34345678}, {"O": 0.00456247, "H": 0.0045625, "L": 0.00454004, "C": 0.00454004, "V": 232.58680676, "T": "2017-10-30T05:20:00", "BV": 1.06084366}, {"O": 0.00456, "H": 0.00456, "L": 0.00453921, "C": 0.00453921, "V": 175.54131363, "T": "2017-10-30T05:25:00", "BV": 0.79796266}, {"O": 0.00453921, "H": 0.00456243, "L": 0.00453921, "C": 0.00456238, "V": 157.4086564, "T": "2017-10-30T05:30:00", "BV": 0.71624805}, {"O": 0.00453942, "H": 0.00456238, "L": 0.00453942, "C": 0.00456053, "V": 209.0975871, "T": "2017-10-30T05:35:00", "BV": 0.95385386}, {"O": 0.00456145, "H": 0.00456145, "L": 0.00453942, "C": 0.00453942, "V": 377.65729381, "T": "2017-10-30T05:40:00", "BV": 1.71958734}, {"O": 0.00456, "H": 0.00456145, "L": 0.00453943, "C": 0.00453944, "V": 319.71356564, "T": "2017-10-30T05:45:00", "BV": 1.45378831}, {"O": 0.00453944, "H": 0.00455079, "L": 0.00452874, "C": 0.0045439, "V": 460.15394489, "T": "2017-10-30T05:50:00", "BV": 2.08657198}, {"O": 0.00453944, "H": 0.00456145, "L": 0.00453944, "C": 0.00455838, "V": 295.07100158, "T": "2017-10-30T05:55:00", "BV": 1.34565653}, {"O": 0.00455838, "H": 0.00456145, "L": 0.004558, "C": 0.00456138, "V": 133.53208323, "T": "2017-10-30T06:00:00", "BV": 0.60898061}, {"O": 0.00456145, "H": 0.00456243, "L": 0.004552, "C": 0.00455954, "V": 381.02144441, "T": "2017-10-30T06:05:00", "BV": 1.73754699}, {"O": 0.004552, "H": 0.00456249, "L": 0.00455, "C": 0.00456249, "V": 776.26459609, "T": "2017-10-30T06:10:00", "BV": 3.53903571}, {"O": 0.0045625, "H": 0.0045921, "L": 0.00456243, "C": 0.0045921, "V": 918.97766224, "T": "2017-10-30T06:15:00", "BV": 4.20030322}, {"O": 0.0045921, "H": 0.00461335, "L": 0.0045921, "C": 0.00461335, "V": 942.16982068, "T": "2017-10-30T06:20:00", "BV": 4.33477042}, {"O": 0.0046134, "H": 0.00465, "L": 0.0046134, "C": 0.00464466, "V": 3974.83647019, "T": "2017-10-30T06:25:00", "BV": 18.4530055}, {"O": 0.00464466, "H": 0.00468485, "L": 0.00464466, "C": 0.00465977, "V": 2110.22098513, "T": "2017-10-30T06:30:00", "BV": 9.82282216}, {"O": 0.00465977, "H": 0.00466949, "L": 0.00464, "C": 0.00464, "V": 827.14429938, "T": "2017-10-30T06:35:00", "BV": 3.85597819}, {"O": 0.004641, "H": 0.004641, "L": 0.00461776, "C": 0.00461938, "V": 288.68336672, "T": "2017-10-30T06:40:00", "BV": 1.33808485}, {"O": 0.00461776, "H": 0.00461938, "L": 0.0045772, "C": 0.00457775, "V": 755.78823511, "T": "2017-10-30T06:45:00", "BV": 3.46706866}, {"O": 0.00457775, "H": 0.00461766, "L": 0.00457775, "C": 0.004613, "V": 759.64732476, "T": "2017-10-30T06:50:00", "BV": 3.49760642}, {"O": 0.004613, "H": 0.00461766, "L": 0.00457833, "C": 0.004613, "V": 125.74481837, "T": "2017-10-30T06:55:00", "BV": 0.57679053}, {"O": 0.004613, "H": 0.00461999, "L": 0.00457839, "C": 0.00457839, "V": 718.48982082, "T": "2017-10-30T07:00:00", "BV": 3.31150744}, {"O": 0.00460971, "H": 0.00461761, "L": 0.00459122, "C": 0.00459122, "V": 166.78869646, "T": "2017-10-30T07:05:00", "BV": 0.76770415}, {"O": 0.00460553, "H": 0.00460553, "L": 0.0046, "C": 0.00460151, "V": 233.19999116, "T": "2017-10-30T07:10:00", "BV": 1.07325115}, {"O": 0.00460001, "H": 0.004619, "L": 0.00459815, "C": 0.004619, "V": 560.85829606, "T": "2017-10-30T07:15:00", "BV": 2.58268365}, {"O": 0.0046, "H": 0.00462, "L": 0.00459122, "C": 0.0046, "V": 472.9614306, "T": "2017-10-30T07:20:00", "BV": 2.17827589}, {"O": 0.0046, "H": 0.00463545, "L": 0.00459122, "C": 0.00463545, "V": 357.70682036, "T": "2017-10-30T07:25:00", "BV": 1.6486955}, {"O": 0.00462158, "H": 0.00463011, "L": 0.00459339, "C": 0.004618, "V": 294.10336279, "T": "2017-10-30T07:30:00", "BV": 1.3576124}, {"O": 0.004618, "H": 0.004618, "L": 0.00459122, "C": 0.00459213, "V": 127.54502417, "T": "2017-10-30T07:35:00", "BV": 0.58589138}, {"O": 0.00459212, "H": 0.00459213, "L": 0.00456365, "C": 0.00456365, "V": 376.25379001, "T": "2017-10-30T07:40:00", "BV": 1.72038115}, {"O": 0.00457592, "H": 0.00463011, "L": 0.00457592, "C": 0.0046, "V": 709.82112019, "T": "2017-10-30T07:45:00", "BV": 3.26685407}, {"O": 0.00461341, "H": 0.00462, "L": 0.0046, "C": 0.0046, "V": 1159.17000572, "T": "2017-10-30T07:50:00", "BV": 5.35123636}, {"O": 0.0046, "H": 0.00462, "L": 0.0046, "C": 0.00460102, "V": 305.52193055, "T": "2017-10-30T07:55:00", "BV": 1.4074042}, {"O": 0.00461998, "H": 0.00463464, "L": 0.00461998, "C": 0.00462278, "V": 1114.55878513, "T": "2017-10-30T08:00:00", "BV": 5.16163714}, {"O": 0.00461743, "H": 0.00461743, "L": 0.00458744, "C": 0.0045999, "V": 743.73514711, "T": "2017-10-30T08:05:00", "BV": 3.42062931}, {"O": 0.0045931, "H": 0.0045999, "L": 0.0045875, "C": 0.004599, "V": 198.28793274, "T": "2017-10-30T08:10:00", "BV": 0.9109953}, {"O": 0.004599, "H": 0.00462501, "L": 0.0045989, "C": 0.0045999, "V": 789.23862107, "T": "2017-10-30T08:15:00", "BV": 3.63035667}, {"O": 0.0045991, "H": 0.004629, "L": 0.0045991, "C": 0.00462886, "V": 131.39916883, "T": "2017-10-30T08:20:00", "BV": 0.60533596}, {"O": 0.00462886, "H": 0.00462886, "L": 0.00459911, "C": 0.00462873, "V": 1081.24688885, "T": "2017-10-30T08:25:00", "BV": 4.98042834}, {"O": 0.00461, "H": 0.0046287, "L": 0.00459911, "C": 0.00462867, "V": 950.63797767, "T": "2017-10-30T08:30:00", "BV": 4.39402473}, {"O": 0.00462175, "H": 0.0046287, "L": 0.004614, "C": 0.0046287, "V": 511.89883257, "T": "2017-10-30T08:35:00", "BV": 2.36897664}, {"O": 0.00462875, "H": 0.00463466, "L": 0.00462875, "C": 0.00463, "V": 829.56011579, "T": "2017-10-30T08:40:00", "BV": 3.8429616}, {"O": 0.0046287, "H": 0.0046362, "L": 0.00462817, "C": 0.0046362, "V": 933.61967485, "T": "2017-10-30T08:45:00", "BV": 4.32584434}, {"O": 0.00463727, "H": 0.0046605, "L": 0.00463727, "C": 0.0046605, "V": 2938.08783725, "T": "2017-10-30T08:50:00", "BV": 13.68380852}, {"O": 0.0046605, "H": 0.00468484, "L": 0.0046605, "C": 0.00468484, "V": 1894.61021077, "T": "2017-10-30T08:55:00", "BV": 8.85255002}, {"O": 0.00468484, "H": 0.00468999, "L": 0.00467349, "C": 0.00468648, "V": 2417.90700262, "T": "2017-10-30T09:00:00", "BV": 11.3278908}, {"O": 0.00468648, "H": 0.00469143, "L": 0.00468648, "C": 0.00469143, "V": 1204.7996819, "T": "2017-10-30T09:05:00", "BV": 5.64941329}, {"O": 0.00469143, "H": 0.004715, "L": 0.00469, "C": 0.00471099, "V": 3980.90309464, "T": "2017-10-30T09:10:00", "BV": 18.721527}, {"O": 0.00470999, "H": 0.00473106, "L": 0.004702, "C": 0.00473106, "V": 4257.59665066, "T": "2017-10-30T09:15:00", "BV": 20.08888183}, {"O": 0.00473106, "H": 0.00478912, "L": 0.00473104, "C": 0.004778, "V": 5435.4330228, "T": "2017-10-30T09:20:00", "BV": 25.90586829}, {"O": 0.004778, "H": 0.00478898, "L": 0.00475375, "C": 0.00475387, "V": 4629.14915297, "T": "2017-10-30T09:25:00", "BV": 22.09003067}, {"O": 0.00475387, "H": 0.00478476, "L": 0.00475385, "C": 0.0047555, "V": 2267.32031846, "T": "2017-10-30T09:30:00", "BV": 10.8109313}, {"O": 0.00476, "H": 0.004777, "L": 0.00475375, "C": 0.00476967, "V": 5957.29561771, "T": "2017-10-30T09:35:00", "BV": 28.35189277}, {"O": 0.00476967, "H": 0.004785, "L": 0.00475376, "C": 0.00478478, "V": 2032.62895983, "T": "2017-10-30T09:40:00", "BV": 9.70492183}, {"O": 0.00478477, "H": 0.00478478, "L": 0.00475375, "C": 0.00475399, "V": 2865.63308396, "T": "2017-10-30T09:45:00", "BV": 13.64102493}, {"O": 0.00475399, "H": 0.00477041, "L": 0.00475399, "C": 0.00476296, "V": 1872.16850721, "T": "2017-10-30T09:50:00", "BV": 8.92448418}, {"O": 0.00476215, "H": 0.00477498, "L": 0.00475399, "C": 0.00477473, "V": 1373.5036205, "T": "2017-10-30T09:55:00", "BV": 6.54581528}, {"O": 0.00477472, "H": 0.00477473, "L": 0.00475401, "C": 0.00475402, "V": 1264.8803627, "T": "2017-10-30T10:00:00", "BV": 6.02972148}, {"O": 0.00475402, "H": 0.0047705, "L": 0.00475402, "C": 0.00475403, "V": 3702.64291653, "T": "2017-10-30T10:05:00", "BV": 17.62866836}, {"O": 0.00475403, "H": 0.00477399, "L": 0.00475403, "C": 0.00477, "V": 1139.48302691, "T": "2017-10-30T10:10:00", "BV": 5.42985316}, {"O": 0.00477, "H": 0.00478118, "L": 0.00475414, "C": 0.00477989, "V": 1499.65640811, "T": "2017-10-30T10:15:00", "BV": 7.15803827}, {"O": 0.00477989, "H": 0.00478912, "L": 0.004771, "C": 0.00477209, "V": 2389.38194847, "T": "2017-10-30T10:20:00", "BV": 11.42654431}, {"O": 0.00477209, "H": 0.00478378, "L": 0.00477209, "C": 0.00477209, "V": 2461.58288296, "T": "2017-10-30T10:25:00", "BV": 11.75734908}, {"O": 0.00477209, "H": 0.00477998, "L": 0.004755, "C": 0.00477507, "V": 1403.30366924, "T": "2017-10-30T10:30:00", "BV": 6.69275312}, {"O": 0.00477507, "H": 0.00477575, "L": 0.00475375, "C": 0.00475375, "V": 10267.09047689, "T": "2017-10-30T10:35:00", "BV": 48.81371255}, {"O": 0.00475375, "H": 0.00475399, "L": 0.00469884, "C": 0.00469885, "V": 10044.35116924, "T": "2017-10-30T10:40:00", "BV": 47.68358615}, {"O": 0.00469886, "H": 0.00469886, "L": 0.00463322, "C": 0.00466289, "V": 3815.50462772, "T": "2017-10-30T10:45:00", "BV": 17.78952504}, {"O": 0.00466289, "H": 0.00466991, "L": 0.00463941, "C": 0.004653, "V": 1840.94924666, "T": "2017-10-30T10:50:00", "BV": 8.57334264}, {"O": 0.004654, "H": 0.00466752, "L": 0.00463232, "C": 0.00465001, "V": 2756.98650103, "T": "2017-10-30T10:55:00", "BV": 12.81968163}, {"O": 0.00465001, "H": 0.004679, "L": 0.00463234, "C": 0.00464998, "V": 1164.48960691, "T": "2017-10-30T11:00:00", "BV": 5.41680954}, {"O": 0.00464998, "H": 0.00464999, "L": 0.0046324, "C": 0.00464997, "V": 163.93989324, "T": "2017-10-30T11:05:00", "BV": 0.76126131}, {"O": 0.00464001, "H": 0.00464997, "L": 0.00464, "C": 0.004643, "V": 641.62976591, "T": "2017-10-30T11:10:00", "BV": 2.97842851}, {"O": 0.00464002, "H": 0.00464002, "L": 0.00463232, "C": 0.00463232, "V": 1312.99931198, "T": "2017-10-30T11:15:00", "BV": 6.08433908}, {"O": 0.004631, "H": 0.004631, "L": 0.00461075, "C": 0.00461901, "V": 1127.72443907, "T": "2017-10-30T11:20:00", "BV": 5.20861212}, {"O": 0.00461901, "H": 0.00464, "L": 0.00461901, "C": 0.00464, "V": 1159.75413001, "T": "2017-10-30T11:25:00", "BV": 5.36501575}, {"O": 0.00464, "H": 0.00468262, "L": 0.004625, "C": 0.00468251, "V": 2442.05748421, "T": "2017-10-30T11:30:00", "BV": 11.38668862}, {"O": 0.0046825, "H": 0.0047, "L": 0.00468041, "C": 0.00469951, "V": 1918.61873533, "T": "2017-10-30T11:35:00", "BV": 9.00279937}, {"O": 0.00469955, "H": 0.00470567, "L": 0.00469949, "C": 0.00470567, "V": 1203.99776552, "T": "2017-10-30T11:40:00", "BV": 5.65952635}, {"O": 0.00470606, "H": 0.00475385, "L": 0.00470606, "C": 0.00473239, "V": 1852.48920523, "T": "2017-10-30T11:45:00", "BV": 8.77446087}, {"O": 0.00473239, "H": 0.00474999, "L": 0.00470047, "C": 0.00470047, "V": 1308.76544681, "T": "2017-10-30T11:50:00", "BV": 6.18394555}, {"O": 0.00470506, "H": 0.00470506, "L": 0.00469883, "C": 0.0047005, "V": 1188.14722918, "T": "2017-10-30T11:55:00", "BV": 5.5845696}, {"O": 0.004699, "H": 0.0047297, "L": 0.00467141, "C": 0.00472787, "V": 857.18899379, "T": "2017-10-30T12:00:00", "BV": 4.03083856}, {"O": 0.00469901, "H": 0.00472782, "L": 0.00469, "C": 0.00469499, "V": 104.13841484, "T": "2017-10-30T12:05:00", "BV": 0.49001192}, {"O": 0.00469001, "H": 0.00472764, "L": 0.00469001, "C": 0.00469989, "V": 613.90369322, "T": "2017-10-30T12:10:00", "BV": 2.8877269}, {"O": 0.00469989, "H": 0.00471, "L": 0.00469, "C": 0.00469256, "V": 593.32733023, "T": "2017-10-30T12:15:00", "BV": 2.78859336}, {"O": 0.00469256, "H": 0.00469256, "L": 0.00467288, "C": 0.004674, "V": 593.93331945, "T": "2017-10-30T12:20:00", "BV": 2.78170265}, {"O": 0.004674, "H": 0.00468132, "L": 0.00467216, "C": 0.00467217, "V": 161.70238925, "T": "2017-10-30T12:25:00", "BV": 0.75601932}, {"O": 0.00467429, "H": 0.00468132, "L": 0.0046714, "C": 0.00467535, "V": 616.26434798, "T": "2017-10-30T12:30:00", "BV": 2.8797809}, {"O": 0.00467535, "H": 0.00468132, "L": 0.00467535, "C": 0.00468131, "V": 527.40110602, "T": "2017-10-30T12:35:00", "BV": 2.46748941}, {"O": 0.00467536, "H": 0.00468939, "L": 0.00467536, "C": 0.00468939, "V": 337.79409376, "T": "2017-10-30T12:40:00", "BV": 1.58217388}, {"O": 0.00468939, "H": 0.0046905, "L": 0.00467536, "C": 0.00467536, "V": 451.36196241, "T": "2017-10-30T12:45:00", "BV": 2.11277592}, {"O": 0.00468131, "H": 0.00468141, "L": 0.00467536, "C": 0.00468, "V": 253.58513988, "T": "2017-10-30T12:50:00", "BV": 1.18604826}, {"O": 0.00468, "H": 0.00468, "L": 0.00466627, "C": 0.00467536, "V": 751.32603857, "T": "2017-10-30T12:55:00", "BV": 3.51391968}, {"O": 0.00467536, "H": 0.00467536, "L": 0.00465534, "C": 0.00465534, "V": 120.10688065, "T": "2017-10-30T13:00:00", "BV": 0.56065894}, {"O": 0.00466554, "H": 0.0046659, "L": 0.00462564, "C": 0.00466586, "V": 1138.72751378, "T": "2017-10-30T13:05:00", "BV": 5.28902495}, {"O": 0.00466586, "H": 0.00466586, "L": 0.00463385, "C": 0.00463386, "V": 845.21699316, "T": "2017-10-30T13:10:00", "BV": 3.92125447}, {"O": 0.00463386, "H": 0.00466393, "L": 0.00463384, "C": 0.00463384, "V": 835.29871123, "T": "2017-10-30T13:15:00", "BV": 3.87347367}, {"O": 0.00463352, "H": 0.00463352, "L": 0.00461076, "C": 0.00461076, "V": 794.90845343, "T": "2017-10-30T13:20:00", "BV": 3.67006923}, {"O": 0.00461076, "H": 0.004611, "L": 0.00461, "C": 0.004611, "V": 860.5990854, "T": "2017-10-30T13:25:00", "BV": 3.96781223}, {"O": 0.00461062, "H": 0.00466395, "L": 0.00461034, "C": 0.00466395, "V": 899.9604671, "T": "2017-10-30T13:30:00", "BV": 4.17193758}, {"O": 0.00466586, "H": 0.00467795, "L": 0.00463715, "C": 0.00466, "V": 578.65280451, "T": "2017-10-30T13:35:00", "BV": 2.69422141}, {"O": 0.00466, "H": 0.00466, "L": 0.00463, "C": 0.00464702, "V": 204.77444277, "T": "2017-10-30T13:40:00", "BV": 0.95190693}, {"O": 0.00463, "H": 0.00464002, "L": 0.00463, "C": 0.004631, "V": 893.30448949, "T": "2017-10-30T13:45:00", "BV": 4.1365732}, {"O": 0.00463099, "H": 0.00463099, "L": 0.00463, "C": 0.00463, "V": 1194.87611945, "T": "2017-10-30T13:50:00", "BV": 5.53240576}, {"O": 0.00463, "H": 0.00463088, "L": 0.00462356, "C": 0.00462356, "V": 275.5168188, "T": "2017-10-30T13:55:00", "BV": 1.27486346}, {"O": 0.00463, "H": 0.00463, "L": 0.00461, "C": 0.00461, "V": 793.68683888, "T": "2017-10-30T14:00:00", "BV": 3.66518481}, {"O": 0.00461173, "H": 0.00461173, "L": 0.0046, "C": 0.00460001, "V": 766.97770693, "T": "2017-10-30T14:05:00", "BV": 3.53053972}, {"O": 0.0046, "H": 0.0046, "L": 0.00459778, "C": 0.00459778, "V": 222.49744312, "T": "2017-10-30T14:10:00", "BV": 1.02327881}, {"O": 0.00459831, "H": 0.0046, "L": 0.00458719, "C": 0.0046, "V": 1658.49464129, "T": "2017-10-30T14:15:00", "BV": 7.62342597}, {"O": 0.0046, "H": 0.00460235, "L": 0.00458591, "C": 0.00460235, "V": 2013.5409326, "T": "2017-10-30T14:20:00", "BV": 9.25274299}, {"O": 0.00460235, "H": 0.00465315, "L": 0.00460235, "C": 0.00463133, "V": 1300.63303228, "T": "2017-10-30T14:25:00", "BV": 6.01143531}, {"O": 0.00463133, "H": 0.00469038, "L": 0.004618, "C": 0.00465217, "V": 3516.85564222, "T": "2017-10-30T14:30:00", "BV": 16.37708903}, {"O": 0.00465218, "H": 0.00469256, "L": 0.00465218, "C": 0.00469, "V": 3259.6423195, "T": "2017-10-30T14:35:00", "BV": 15.2743281}, {"O": 0.00469, "H": 0.00469, "L": 0.00467003, "C": 0.00467144, "V": 2548.60733169, "T": "2017-10-30T14:40:00", "BV": 11.94323066}, {"O": 0.00467997, "H": 0.00467999, "L": 0.00465, "C": 0.00465126, "V": 1204.61457439, "T": "2017-10-30T14:45:00", "BV": 5.60958255}, {"O": 0.00465125, "H": 0.0046663, "L": 0.00465, "C": 0.004662, "V": 1118.13346229, "T": "2017-10-30T14:50:00", "BV": 5.20504193}, {"O": 0.0046582, "H": 0.004679, "L": 0.00463606, "C": 0.00467299, "V": 2287.164824, "T": "2017-10-30T14:55:00", "BV": 10.6274606}, {"O": 0.004673, "H": 0.00468685, "L": 0.0046424, "C": 0.00468132, "V": 762.01011005, "T": "2017-10-30T15:00:00", "BV": 3.56557683}, {"O": 0.00468694, "H": 0.00469256, "L": 0.00468694, "C": 0.00469256, "V": 469.0650056, "T": "2017-10-30T15:05:00", "BV": 2.20048095}, {"O": 0.00469256, "H": 0.0047, "L": 0.0046813, "C": 0.00469, "V": 2117.50958409, "T": "2017-10-30T15:10:00", "BV": 9.93495455}, {"O": 0.0046963, "H": 0.0046964, "L": 0.00467985, "C": 0.004695, "V": 1507.1760104, "T": "2017-10-30T15:15:00", "BV": 7.07327023}, {"O": 0.004695, "H": 0.0047568, "L": 0.004694, "C": 0.004756, "V": 5224.18336663, "T": "2017-10-30T15:20:00", "BV": 24.76713347}, {"O": 0.0047568, "H": 0.00477496, "L": 0.00473201, "C": 0.00473201, "V": 2618.00498207, "T": "2017-10-30T15:25:00", "BV": 12.47931559}, {"O": 0.00473822, "H": 0.00477496, "L": 0.00473311, "C": 0.00474, "V": 2250.04237243, "T": "2017-10-30T15:30:00", "BV": 10.68132429}, {"O": 0.00474, "H": 0.00475, "L": 0.00473333, "C": 0.004741, "V": 959.28146164, "T": "2017-10-30T15:35:00", "BV": 4.54450736}, {"O": 0.004741, "H": 0.00474597, "L": 0.00473985, "C": 0.00474, "V": 1442.29593515, "T": "2017-10-30T15:40:00", "BV": 6.83804958}, {"O": 0.004741, "H": 0.00477496, "L": 0.00474, "C": 0.0047401, "V": 1467.35537543, "T": "2017-10-30T15:45:00", "BV": 6.97308104}, {"O": 0.0047401, "H": 0.004749, "L": 0.00474, "C": 0.00474, "V": 1388.68934689, "T": "2017-10-30T15:50:00", "BV": 6.59349584}, {"O": 0.00474, "H": 0.00474, "L": 0.0047, "C": 0.004702, "V": 1400.12780782, "T": "2017-10-30T15:55:00", "BV": 6.59416474}, {"O": 0.004721, "H": 0.004748, "L": 0.004702, "C": 0.00474019, "V": 1316.83982398, "T": "2017-10-30T16:00:00", "BV": 6.21857671}, {"O": 0.00474019, "H": 0.004749, "L": 0.00469439, "C": 0.00474419, "V": 1493.44944029, "T": "2017-10-30T16:05:00", "BV": 7.05805042}, {"O": 0.004748, "H": 0.004748, "L": 0.00471563, "C": 0.00472289, "V": 375.60804824, "T": "2017-10-30T16:10:00", "BV": 1.78040005}, {"O": 0.00472289, "H": 0.00472999, "L": 0.00471703, "C": 0.00472999, "V": 289.53436955, "T": "2017-10-30T16:15:00", "BV": 1.36889182}, {"O": 0.00472999, "H": 0.00472999, "L": 0.00471703, "C": 0.00472999, "V": 278.01873379, "T": "2017-10-30T16:20:00", "BV": 1.31357039}, {"O": 0.00472999, "H": 0.00473699, "L": 0.00471701, "C": 0.00473699, "V": 468.71404738, "T": "2017-10-30T16:25:00", "BV": 2.21615463}, {"O": 0.00473708, "H": 0.0047435, "L": 0.00473007, "C": 0.00473021, "V": 671.82556973, "T": "2017-10-30T16:30:00", "BV": 3.18019751}, {"O": 0.00474273, "H": 0.00474282, "L": 0.00473021, "C": 0.00474282, "V": 786.05084905, "T": "2017-10-30T16:35:00", "BV": 3.7272886}, {"O": 0.00474282, "H": 0.00474282, "L": 0.00473108, "C": 0.0047312, "V": 488.14020347, "T": "2017-10-30T16:40:00", "BV": 2.31178444}, {"O": 0.0047312, "H": 0.00477496, "L": 0.00473109, "C": 0.00476688, "V": 3398.06188779, "T": "2017-10-30T16:45:00", "BV": 16.15078304}, {"O": 0.00474423, "H": 0.00476698, "L": 0.00474273, "C": 0.00474273, "V": 978.80164872, "T": "2017-10-30T16:50:00", "BV": 4.65385405}, {"O": 0.00474273, "H": 0.00474276, "L": 0.00473579, "C": 0.00474, "V": 1664.33172096, "T": "2017-10-30T16:55:00", "BV": 7.89291786}, {"O": 0.0047427, "H": 0.004755, "L": 0.00474, "C": 0.00475099, "V": 250.46786575, "T": "2017-10-30T17:00:00", "BV": 1.18777826}, {"O": 0.0047432, "H": 0.004775, "L": 0.0047431, "C": 0.0047504, "V": 2689.77094889, "T": "2017-10-30T17:05:00", "BV": 12.78819655}, {"O": 0.00474316, "H": 0.00478378, "L": 0.00474315, "C": 0.00478238, "V": 1201.82088742, "T": "2017-10-30T17:10:00", "BV": 5.73891716}, {"O": 0.00478238, "H": 0.004799, "L": 0.00478238, "C": 0.004799, "V": 5877.97281853, "T": "2017-10-30T17:15:00", "BV": 28.16782911}, {"O": 0.00479912, "H": 0.00480864, "L": 0.0047919, "C": 0.00480823, "V": 3644.616366, "T": "2017-10-30T17:20:00", "BV": 17.49192845}, {"O": 0.00480823, "H": 0.0048204, "L": 0.004808, "C": 0.00482, "V": 3670.1933029, "T": "2017-10-30T17:25:00", "BV": 17.67484143}, {"O": 0.00482, "H": 0.0048201, "L": 0.00477633, "C": 0.00477633, "V": 1841.75751353, "T": "2017-10-30T17:30:00", "BV": 8.86445238}, {"O": 0.00477633, "H": 0.00477997, "L": 0.0047431, "C": 0.0047563, "V": 2295.64480929, "T": "2017-10-30T17:35:00", "BV": 10.91961818}, {"O": 0.0047563, "H": 0.00478, "L": 0.00474392, "C": 0.00477102, "V": 966.59621557, "T": "2017-10-30T17:40:00", "BV": 4.61273519}, {"O": 0.00477102, "H": 0.00477102, "L": 0.00474313, "C": 0.00477006, "V": 873.9883584, "T": "2017-10-30T17:45:00", "BV": 4.16141922}, {"O": 0.00477008, "H": 0.00478665, "L": 0.00477006, "C": 0.00477425, "V": 3029.607419, "T": "2017-10-30T17:50:00", "BV": 14.47291058}, {"O": 0.00477425, "H": 0.00479499, "L": 0.00477425, "C": 0.00477552, "V": 1163.63655985, "T": "2017-10-30T17:55:00", "BV": 5.56599663}, {"O": 0.0047759, "H": 0.0047759, "L": 0.00474665, "C": 0.00475, "V": 905.17037219, "T": "2017-10-30T18:00:00", "BV": 4.31973337}, {"O": 0.00474637, "H": 0.00475, "L": 0.0047431, "C": 0.00474598, "V": 7017.18429745, "T": "2017-10-30T18:05:00", "BV": 33.28393799}, {"O": 0.00474313, "H": 0.00474499, "L": 0.00474313, "C": 0.00474398, "V": 1203.32059031, "T": "2017-10-30T18:10:00", "BV": 5.70769381}, {"O": 0.00474397, "H": 0.00474399, "L": 0.00474313, "C": 0.00474313, "V": 1493.98668919, "T": "2017-10-30T18:15:00", "BV": 7.08630397}, {"O": 0.0047435, "H": 0.00474399, "L": 0.00474313, "C": 0.00474313, "V": 2135.48491916, "T": "2017-10-30T18:20:00", "BV": 10.12896171}, {"O": 0.00474313, "H": 0.00474313, "L": 0.00473109, "C": 0.00474252, "V": 378.40984251, "T": "2017-10-30T18:25:00", "BV": 1.7941884}, {"O": 0.00474252, "H": 0.00474385, "L": 0.0047409, "C": 0.0047409, "V": 678.53541691, "T": "2017-10-30T18:30:00", "BV": 3.21819098}, {"O": 0.0047409, "H": 0.0047409, "L": 0.00473109, "C": 0.00473109, "V": 1121.96197495, "T": "2017-10-30T18:35:00", "BV": 5.31731464}, {"O": 0.00474001, "H": 0.00474001, "L": 0.004731, "C": 0.004731, "V": 434.00326538, "T": "2017-10-30T18:40:00", "BV": 2.05355939}, {"O": 0.004731, "H": 0.00473101, "L": 0.00472001, "C": 0.00472846, "V": 1151.75671428, "T": "2017-10-30T18:45:00", "BV": 5.44541764}, {"O": 0.00472846, "H": 0.0047285, "L": 0.00470015, "C": 0.00470977, "V": 1502.31676286, "T": "2017-10-30T18:50:00", "BV": 7.08114662}, {"O": 0.00470025, "H": 0.00472, "L": 0.00470015, "C": 0.00471, "V": 1411.00186575, "T": "2017-10-30T18:55:00", "BV": 6.63827688}, {"O": 0.00470015, "H": 0.00471999, "L": 0.00470015, "C": 0.00471998, "V": 254.58132355, "T": "2017-10-30T19:00:00", "BV": 1.1988679}, {"O": 0.00471001, "H": 0.00472, "L": 0.00471, "C": 0.00471293, "V": 1334.71008953, "T": "2017-10-30T19:05:00", "BV": 6.28860414}, {"O": 0.00471293, "H": 0.00472, "L": 0.00471293, "C": 0.00472, "V": 312.85953926, "T": "2017-10-30T19:10:00", "BV": 1.47649938}, {"O": 0.00471999, "H": 0.00472, "L": 0.0047199, "C": 0.00471998, "V": 587.62956323, "T": "2017-10-30T19:15:00", "BV": 2.77359969}, {"O": 0.00471997, "H": 0.00472849, "L": 0.0047199, "C": 0.00472849, "V": 1649.1263287, "T": "2017-10-30T19:20:00", "BV": 7.78386045}, {"O": 0.00472, "H": 0.00474002, "L": 0.0047199, "C": 0.0047199, "V": 711.57428486, "T": "2017-10-30T19:25:00", "BV": 3.36599013}, {"O": 0.00472001, "H": 0.00473108, "L": 0.00472001, "C": 0.004726, "V": 179.31931956, "T": "2017-10-30T19:30:00", "BV": 0.84805464}, {"O": 0.004726, "H": 0.0047398, "L": 0.0047136, "C": 0.0047398, "V": 569.65480728, "T": "2017-10-30T19:35:00", "BV": 2.68756653}, {"O": 0.00471301, "H": 0.00473815, "L": 0.00471301, "C": 0.00471303, "V": 471.71159996, "T": "2017-10-30T19:40:00", "BV": 2.22693333}, {"O": 0.00471303, "H": 0.00472991, "L": 0.00471303, "C": 0.00471305, "V": 483.94286129, "T": "2017-10-30T19:45:00", "BV": 2.28162343}, {"O": 0.004715, "H": 0.004715, "L": 0.00471303, "C": 0.004715, "V": 547.64502594, "T": "2017-10-30T19:50:00", "BV": 2.58148638}, {"O": 0.00471499, "H": 0.00473, "L": 0.004714, "C": 0.004714, "V": 122.9558991, "T": "2017-10-30T19:55:00", "BV": 0.58018523}, {"O": 0.004714, "H": 0.004714, "L": 0.00471299, "C": 0.00471299, "V": 628.24120198, "T": "2017-10-30T20:00:00", "BV": 2.96108929}, {"O": 0.00471299, "H": 0.004713, "L": 0.0047099, "C": 0.00470991, "V": 184.45845342, "T": "2017-10-30T20:05:00", "BV": 0.869037}, {"O": 0.00471112, "H": 0.00471256, "L": 0.0047099, "C": 0.00471112, "V": 462.66179848, "T": "2017-10-30T20:10:00", "BV": 2.17999284}, {"O": 0.00471113, "H": 0.004713, "L": 0.0047, "C": 0.004713, "V": 650.22898821, "T": "2017-10-30T20:15:00", "BV": 3.0616213}, {"O": 0.004713, "H": 0.004713, "L": 0.0047, "C": 0.0047119, "V": 488.03484581, "T": "2017-10-30T20:20:00", "BV": 2.29648515}, {"O": 0.004713, "H": 0.00471303, "L": 0.0047, "C": 0.00470001, "V": 1201.16658949, "T": "2017-10-30T20:25:00", "BV": 5.6519281}, {"O": 0.004702, "H": 0.004713, "L": 0.00470001, "C": 0.004711, "V": 748.69848414, "T": "2017-10-30T20:30:00", "BV": 3.52319768}, {"O": 0.004711, "H": 0.004713, "L": 0.0047, "C": 0.00471009, "V": 304.302072, "T": "2017-10-30T20:35:00", "BV": 1.43159157}, {"O": 0.00471009, "H": 0.00471009, "L": 0.0047, "C": 0.00470001, "V": 723.7566938, "T": "2017-10-30T20:40:00", "BV": 3.40188044}, {"O": 0.0047, "H": 0.00471299, "L": 0.0047, "C": 0.00471299, "V": 304.85202553, "T": "2017-10-30T20:45:00", "BV": 1.43426528}, {"O": 0.00471299, "H": 0.004713, "L": 0.00471101, "C": 0.004713, "V": 945.05570556, "T": "2017-10-30T20:50:00", "BV": 4.45402556}, {"O": 0.004713, "H": 0.00471303, "L": 0.00471065, "C": 0.00471065, "V": 381.97211784, "T": "2017-10-30T20:55:00", "BV": 1.79993729}, {"O": 0.00471065, "H": 0.004725, "L": 0.00471021, "C": 0.004725, "V": 428.03489721, "T": "2017-10-30T21:00:00", "BV": 2.02041797}, {"O": 0.00472011, "H": 0.00472011, "L": 0.00469914, "C": 0.00469914, "V": 1040.17844853, "T": "2017-10-30T21:05:00", "BV": 4.89225422}, {"O": 0.00469915, "H": 0.00469915, "L": 0.00469842, "C": 0.00469843, "V": 323.23251289, "T": "2017-10-30T21:10:00", "BV": 1.51886988}, {"O": 0.00469843, "H": 0.00469915, "L": 0.00469843, "C": 0.00469915, "V": 335.52941061, "T": "2017-10-30T21:15:00", "BV": 1.57669173}, {"O": 0.00469915, "H": 0.00469915, "L": 0.00469914, "C": 0.00469915, "V": 397.08523332, "T": "2017-10-30T21:20:00", "BV": 1.86596141}, {"O": 0.00469915, "H": 0.00469915, "L": 0.00469914, "C": 0.00469915, "V": 414.94325369, "T": "2017-10-30T21:25:00", "BV": 1.94987981}, {"O": 0.0046998, "H": 0.00470522, "L": 0.0046998, "C": 0.00470522, "V": 1324.92232665, "T": "2017-10-30T21:30:00", "BV": 6.22725194}, {"O": 0.00470522, "H": 0.004725, "L": 0.00470502, "C": 0.004725, "V": 616.66882401, "T": "2017-10-30T21:35:00", "BV": 2.90845789}, {"O": 0.00472499, "H": 0.004725, "L": 0.00471526, "C": 0.00471527, "V": 205.34308928, "T": "2017-10-30T21:40:00", "BV": 0.96967088}, {"O": 0.00471526, "H": 0.004725, "L": 0.00470168, "C": 0.00470168, "V": 582.04168118, "T": "2017-10-30T21:45:00", "BV": 2.74513234}, {"O": 0.004715, "H": 0.00472614, "L": 0.0047015, "C": 0.00472, "V": 930.6345667, "T": "2017-10-30T21:50:00", "BV": 4.39318686}, {"O": 0.00472, "H": 0.00473, "L": 0.00472, "C": 0.0047263, "V": 1139.46798672, "T": "2017-10-30T21:55:00", "BV": 5.38199692}, {"O": 0.0047263, "H": 0.00473, "L": 0.0047263, "C": 0.0047275, "V": 481.88446273, "T": "2017-10-30T22:00:00", "BV": 2.27791305}, {"O": 0.0047275, "H": 0.00473, "L": 0.00472631, "C": 0.00472755, "V": 2770.38328074, "T": "2017-10-30T22:05:00", "BV": 13.09740072}, {"O": 0.00472755, "H": 0.00473, "L": 0.00472755, "C": 0.00472756, "V": 1620.50080917, "T": "2017-10-30T22:10:00", "BV": 7.66180597}, {"O": 0.00472756, "H": 0.00472999, "L": 0.00472756, "C": 0.00472899, "V": 1078.26530918, "T": "2017-10-30T22:15:00", "BV": 5.09924742}, {"O": 0.00472757, "H": 0.00472899, "L": 0.00472752, "C": 0.00472753, "V": 793.27931007, "T": "2017-10-30T22:20:00", "BV": 3.75055415}, {"O": 0.00472753, "H": 0.00472753, "L": 0.0047201, "C": 0.00472011, "V": 1333.4801646, "T": "2017-10-30T22:25:00", "BV": 6.30196831}, {"O": 0.004726, "H": 0.00473, "L": 0.00471921, "C": 0.00472, "V": 1093.88207006, "T": "2017-10-30T22:30:00", "BV": 5.16855451}, {"O": 0.00471921, "H": 0.00472, "L": 0.004706, "C": 0.00471, "V": 317.82266835, "T": "2017-10-30T22:35:00", "BV": 1.49773764}, {"O": 0.00471, "H": 0.00471, "L": 0.0047, "C": 0.00470068, "V": 222.34941451, "T": "2017-10-30T22:40:00", "BV": 1.04549633}, {"O": 0.00470067, "H": 0.00470068, "L": 0.0047, "C": 0.00470068, "V": 478.01993681, "T": "2017-10-30T22:45:00", "BV": 2.24698936}, {"O": 0.00470067, "H": 0.00470067, "L": 0.00470001, "C": 0.00470002, "V": 537.04636404, "T": "2017-10-30T22:50:00", "BV": 2.52415834}, {"O": 0.00470002, "H": 0.00470002, "L": 0.00469215, "C": 0.00469215, "V": 340.41257602, "T": "2017-10-30T22:55:00", "BV": 1.59925816}, {"O": 0.00469215, "H": 0.00469801, "L": 0.00468609, "C": 0.004692, "V": 610.67053931, "T": "2017-10-30T23:00:00", "BV": 2.86349508}, {"O": 0.004692, "H": 0.004692, "L": 0.00468914, "C": 0.00469155, "V": 492.80657828, "T": "2017-10-30T23:05:00", "BV": 2.31209132}, {"O": 0.00468965, "H": 0.004692, "L": 0.00468919, "C": 0.004692, "V": 221.12037307, "T": "2017-10-30T23:10:00", "BV": 1.03725151}, {"O": 0.00469011, "H": 0.004692, "L": 0.00468921, "C": 0.00468921, "V": 682.17180413, "T": "2017-10-30T23:15:00", "BV": 3.20054924}, {"O": 0.00469059, "H": 0.004692, "L": 0.00468918, "C": 0.0046892, "V": 841.71155825, "T": "2017-10-30T23:20:00", "BV": 3.94743105}, {"O": 0.00468925, "H": 0.00468925, "L": 0.004686, "C": 0.004686, "V": 585.23586556, "T": "2017-10-30T23:25:00", "BV": 2.74289409}, {"O": 0.004686, "H": 0.00468601, "L": 0.00468496, "C": 0.00468496, "V": 590.92438671, "T": "2017-10-30T23:30:00", "BV": 2.76892185}, {"O": 0.00468496, "H": 0.00468496, "L": 0.00467987, "C": 0.00467987, "V": 310.56004817, "T": "2017-10-30T23:35:00", "BV": 1.45418455}, {"O": 0.00467987, "H": 0.00468296, "L": 0.004676, "C": 0.00467897, "V": 1504.24771714, "T": "2017-10-30T23:40:00", "BV": 7.04005574}, {"O": 0.004679, "H": 0.00468501, "L": 0.00467137, "C": 0.00467897, "V": 741.21285647, "T": "2017-10-30T23:45:00", "BV": 3.46693725}, {"O": 0.00467897, "H": 0.00468502, "L": 0.00467895, "C": 0.004685, "V": 620.54844194, "T": "2017-10-30T23:50:00", "BV": 2.90453746}, {"O": 0.00467901, "H": 0.004685, "L": 0.00467, "C": 0.004685, "V": 1962.30057363, "T": "2017-10-30T23:55:00", "BV": 9.17679853}, {"O": 0.00467029, "H": 0.00469, "L": 0.00467029, "C": 0.00469, "V": 954.581753, "T": "2017-10-31T00:00:00", "BV": 4.47279582}, {"O": 0.00469, "H": 0.00469487, "L": 0.00468927, "C": 0.00469487, "V": 322.00535091, "T": "2017-10-31T00:05:00", "BV": 1.51059733}, {"O": 0.00469602, "H": 0.00470069, "L": 0.00469486, "C": 0.00470012, "V": 1026.76374859, "T": "2017-10-31T00:10:00", "BV": 4.82458764}, {"O": 0.00470003, "H": 0.00470631, "L": 0.00470003, "C": 0.00470003, "V": 572.10522354, "T": "2017-10-31T00:15:00", "BV": 2.6908283}, {"O": 0.00470601, "H": 0.00470601, "L": 0.00468276, "C": 0.00468926, "V": 751.53240739, "T": "2017-10-31T00:20:00", "BV": 3.53081077}, {"O": 0.00468925, "H": 0.00469201, "L": 0.00468277, "C": 0.00469079, "V": 653.89290244, "T": "2017-10-31T00:25:00", "BV": 3.06668665}, {"O": 0.00469201, "H": 0.00469201, "L": 0.00468276, "C": 0.00468276, "V": 538.52440186, "T": "2017-10-31T00:30:00", "BV": 2.52566261}, {"O": 0.00469062, "H": 0.00469062, "L": 0.004659, "C": 0.004659, "V": 781.54910602, "T": "2017-10-31T00:35:00", "BV": 3.65162293}, {"O": 0.00467501, "H": 0.00467501, "L": 0.0046586, "C": 0.0046675, "V": 477.47720263, "T": "2017-10-31T00:40:00", "BV": 2.22570871}, {"O": 0.00466797, "H": 0.00466799, "L": 0.00465771, "C": 0.00465872, "V": 1699.45989375, "T": "2017-10-31T00:45:00", "BV": 7.93042307}, {"O": 0.00465772, "H": 0.0046679, "L": 0.004656, "C": 0.004656, "V": 1020.09207108, "T": "2017-10-31T00:50:00", "BV": 4.75155233}, {"O": 0.0046581, "H": 0.00466799, "L": 0.0046581, "C": 0.00466281, "V": 487.39774796, "T": "2017-10-31T00:55:00", "BV": 2.27221383}, {"O": 0.00466282, "H": 0.00469063, "L": 0.00466282, "C": 0.00469063, "V": 1351.92575574, "T": "2017-10-31T01:00:00", "BV": 6.32579213}, {"O": 0.00469063, "H": 0.00469063, "L": 0.0046677, "C": 0.00469063, "V": 309.52100266, "T": "2017-10-31T01:05:00", "BV": 1.44889829}, {"O": 0.00469063, "H": 0.00469063, "L": 0.004664, "C": 0.00469061, "V": 224.77452409, "T": "2017-10-31T01:10:00", "BV": 1.05152587}, {"O": 0.004664, "H": 0.00469061, "L": 0.00466336, "C": 0.00469, "V": 503.38959321, "T": "2017-10-31T01:15:00", "BV": 2.35998212}, {"O": 0.00469, "H": 0.00469061, "L": 0.00469, "C": 0.00469061, "V": 880.37141058, "T": "2017-10-31T01:20:00", "BV": 4.12922614}, {"O": 0.00469061, "H": 0.00469063, "L": 0.00469061, "C": 0.00469061, "V": 374.47179261, "T": "2017-10-31T01:25:00", "BV": 1.75650179}, {"O": 0.00469061, "H": 0.00469061, "L": 0.00469001, "C": 0.00469001, "V": 195.91483899, "T": "2017-10-31T01:30:00", "BV": 0.9188534}, {"O": 0.00469005, "H": 0.00469063, "L": 0.00469005, "C": 0.00469063, "V": 682.28686314, "T": "2017-10-31T01:35:00", "BV": 3.20014097}, {"O": 0.00469063, "H": 0.00469201, "L": 0.00469007, "C": 0.00469201, "V": 917.06543165, "T": "2017-10-31T01:40:00", "BV": 4.30163779}, {"O": 0.00469201, "H": 0.00471303, "L": 0.00469012, "C": 0.00471303, "V": 690.22541968, "T": "2017-10-31T01:45:00", "BV": 3.24348643}, {"O": 0.00471405, "H": 0.00471634, "L": 0.00470601, "C": 0.004707, "V": 455.13230773, "T": "2017-10-31T01:50:00", "BV": 2.14436494}, {"O": 0.004707, "H": 0.00471673, "L": 0.004707, "C": 0.00471303, "V": 569.66688254, "T": "2017-10-31T01:55:00", "BV": 2.68238263}, {"O": 0.00471303, "H": 0.00472, "L": 0.00470601, "C": 0.00472, "V": 725.993094, "T": "2017-10-31T02:00:00", "BV": 3.42224693}, {"O": 0.00472001, "H": 0.00473791, "L": 0.00472001, "C": 0.00473791, "V": 1453.60356561, "T": "2017-10-31T02:05:00", "BV": 6.8764697}, {"O": 0.0047381, "H": 0.004742, "L": 0.0047308, "C": 0.004742, "V": 1842.02116672, "T": "2017-10-31T02:10:00", "BV": 8.72703928}, {"O": 0.004742, "H": 0.00475, "L": 0.00473081, "C": 0.00475, "V": 2030.56598439, "T": "2017-10-31T02:15:00", "BV": 9.63501917}, {"O": 0.00475, "H": 0.00475382, "L": 0.00475, "C": 0.00475001, "V": 1301.304742, "T": "2017-10-31T02:20:00", "BV": 6.18330662}, {"O": 0.00475382, "H": 0.00475632, "L": 0.00475001, "C": 0.00475632, "V": 988.64246864, "T": "2017-10-31T02:25:00", "BV": 4.69947998}, {"O": 0.0047544, "H": 0.0047677, "L": 0.0047544, "C": 0.00476047, "V": 1105.18514657, "T": "2017-10-31T02:30:00", "BV": 5.2614327}, {"O": 0.00476047, "H": 0.00476859, "L": 0.00476009, "C": 0.00476016, "V": 1119.05875969, "T": "2017-10-31T02:35:00", "BV": 5.33041206}, {"O": 0.00476016, "H": 0.00476224, "L": 0.00473975, "C": 0.00474, "V": 1153.39108003, "T": "2017-10-31T02:40:00", "BV": 5.48649793}, {"O": 0.00474, "H": 0.00476009, "L": 0.00470832, "C": 0.00473, "V": 545.45804706, "T": "2017-10-31T02:45:00", "BV": 2.57482366}, {"O": 0.00471227, "H": 0.00473, "L": 0.00471227, "C": 0.00471401, "V": 275.39305454, "T": "2017-10-31T02:50:00", "BV": 1.29943692}, {"O": 0.00472, "H": 0.00472, "L": 0.00471401, "C": 0.004715, "V": 152.01625925, "T": "2017-10-31T02:55:00", "BV": 0.7168571}, {"O": 0.0047147, "H": 0.0047358, "L": 0.00471401, "C": 0.00473577, "V": 294.94651737, "T": "2017-10-31T03:00:00", "BV": 1.39236328}, {"O": 0.00473577, "H": 0.0047358, "L": 0.0047355, "C": 0.0047355, "V": 2348.96696833, "T": "2017-10-31T03:05:00", "BV": 11.12415145}, {"O": 0.00473551, "H": 0.00473551, "L": 0.00471301, "C": 0.00471848, "V": 545.75111544, "T": "2017-10-31T03:10:00", "BV": 2.57701505}, {"O": 0.00471848, "H": 0.00478914, "L": 0.00471408, "C": 0.00471703, "V": 2383.5245145, "T": "2017-10-31T03:15:00", "BV": 11.3636168}, {"O": 0.00471704, "H": 0.00474599, "L": 0.00471418, "C": 0.00474, "V": 480.07360941, "T": "2017-10-31T03:20:00", "BV": 2.26464675}, {"O": 0.00474, "H": 0.00474, "L": 0.00472178, "C": 0.004722, "V": 325.01323892, "T": "2017-10-31T03:25:00", "BV": 1.53579841}, {"O": 0.004722, "H": 0.00478, "L": 0.00472177, "C": 0.00472415, "V": 2222.70654712, "T": "2017-10-31T03:30:00", "BV": 10.59592265}, {"O": 0.00476886, "H": 0.00476886, "L": 0.00472444, "C": 0.00474905, "V": 807.42695346, "T": "2017-10-31T03:35:00", "BV": 3.83615648}, {"O": 0.0047395, "H": 0.00474999, "L": 0.0047274, "C": 0.00472741, "V": 422.49275745, "T": "2017-10-31T03:40:00", "BV": 2.00586524}, {"O": 0.00472741, "H": 0.004749, "L": 0.00472416, "C": 0.00472416, "V": 1569.11991806, "T": "2017-10-31T03:45:00", "BV": 7.41710682}, {"O": 0.00472416, "H": 0.00474, "L": 0.00472091, "C": 0.00472176, "V": 1242.53734414, "T": "2017-10-31T03:50:00", "BV": 5.87269413}, {"O": 0.00472176, "H": 0.004725, "L": 0.00472, "C": 0.00472499, "V": 148.78347656, "T": "2017-10-31T03:55:00", "BV": 0.7024709}, {"O": 0.004725, "H": 0.00473, "L": 0.00472, "C": 0.00472, "V": 290.5875904, "T": "2017-10-31T04:00:00", "BV": 1.37322303}, {"O": 0.00472001, "H": 0.00472001, "L": 0.00471419, "C": 0.00471419, "V": 1040.74616888, "T": "2017-10-31T04:05:00", "BV": 4.90768516}, {"O": 0.00471419, "H": 0.00471419, "L": 0.00470974, "C": 0.00471, "V": 1156.67003941, "T": "2017-10-31T04:10:00", "BV": 5.44945532}, {"O": 0.00471, "H": 0.00471, "L": 0.0047, "C": 0.00470672, "V": 1152.95751549, "T": "2017-10-31T04:15:00", "BV": 5.42481636}, {"O": 0.00470672, "H": 0.00470672, "L": 0.00469899, "C": 0.00469899, "V": 194.92706404, "T": "2017-10-31T04:20:00", "BV": 0.91629488}, {"O": 0.00469899, "H": 0.00470669, "L": 0.00469894, "C": 0.00469894, "V": 298.37052324, "T": "2017-10-31T04:25:00", "BV": 1.40277497}, {"O": 0.00469894, "H": 0.004705, "L": 0.00469625, "C": 0.004697, "V": 598.54216146, "T": "2017-10-31T04:30:00", "BV": 2.81364303}, {"O": 0.00469625, "H": 0.0046976, "L": 0.00469012, "C": 0.004691, "V": 709.77300878, "T": "2017-10-31T04:35:00", "BV": 3.33024008}, {"O": 0.00469011, "H": 0.00469011, "L": 0.00469, "C": 0.00469, "V": 281.13732714, "T": "2017-10-31T04:40:00", "BV": 1.31855789}, {"O": 0.00469, "H": 0.00469005, "L": 0.00468936, "C": 0.00468936, "V": 176.89607763, "T": "2017-10-31T04:45:00", "BV": 0.82962835}, {"O": 0.00468936, "H": 0.00468936, "L": 0.00468934, "C": 0.00468936, "V": 201.3478082, "T": "2017-10-31T04:50:00", "BV": 0.94419124}, {"O": 0.00468936, "H": 0.0046901, "L": 0.00468833, "C": 0.00468922, "V": 363.45212457, "T": "2017-10-31T04:55:00", "BV": 1.70436817}, {"O": 0.00468929, "H": 0.00469946, "L": 0.00468833, "C": 0.00469946, "V": 176.10304534, "T": "2017-10-31T05:00:00", "BV": 0.82607688}, {"O": 0.00469946, "H": 0.00471, "L": 0.0046901, "C": 0.0046901, "V": 1477.7693288, "T": "2017-10-31T05:05:00", "BV": 6.95717592}, {"O": 0.0046901, "H": 0.00469559, "L": 0.0046825, "C": 0.0046825, "V": 583.00919181, "T": "2017-10-31T05:10:00", "BV": 2.73293765}, {"O": 0.004685, "H": 0.00469558, "L": 0.00467971, "C": 0.00467971, "V": 551.17775424, "T": "2017-10-31T05:15:00", "BV": 2.58088122}, {"O": 0.00467935, "H": 0.004685, "L": 0.00466501, "C": 0.0046655, "V": 870.46606071, "T": "2017-10-31T05:20:00", "BV": 4.06823152}, {"O": 0.0046655, "H": 0.00469, "L": 0.0046612, "C": 0.0046612, "V": 1021.76399303, "T": "2017-10-31T05:25:00", "BV": 4.7743208}, {"O": 0.00466498, "H": 0.00469724, "L": 0.00466, "C": 0.00469138, "V": 772.50604677, "T": "2017-10-31T05:30:00", "BV": 3.60640234}, {"O": 0.00469137, "H": 0.00469138, "L": 0.004654, "C": 0.0046609, "V": 1012.7517943, "T": "2017-10-31T05:35:00", "BV": 4.72966276}, {"O": 0.00466092, "H": 0.00469, "L": 0.00465405, "C": 0.00468994, "V": 1834.75438183, "T": "2017-10-31T05:40:00", "BV": 8.5520155}, {"O": 0.00466, "H": 0.00469, "L": 0.00466, "C": 0.00468945, "V": 527.68709482, "T": "2017-10-31T05:45:00", "BV": 2.47082934}, {"O": 0.00466022, "H": 0.00469138, "L": 0.00466022, "C": 0.00468943, "V": 786.90631343, "T": "2017-10-31T05:50:00", "BV": 3.68795361}, {"O": 0.00468943, "H": 0.00472, "L": 0.00466064, "C": 0.0046672, "V": 770.70701683, "T": "2017-10-31T05:55:00", "BV": 3.6170901}, {"O": 0.0046672, "H": 0.00470754, "L": 0.00466004, "C": 0.00466725, "V": 726.41710805, "T": "2017-10-31T06:00:00", "BV": 3.39060931}, {"O": 0.00466731, "H": 0.00470714, "L": 0.00466731, "C": 0.00470678, "V": 868.79783292, "T": "2017-10-31T06:05:00", "BV": 4.08362407}, {"O": 0.00470678, "H": 0.00472, "L": 0.004701, "C": 0.00472, "V": 1064.80792094, "T": "2017-10-31T06:10:00", "BV": 5.01582231}, {"O": 0.00471999, "H": 0.00471999, "L": 0.004701, "C": 0.004715, "V": 764.28077076, "T": "2017-10-31T06:15:00", "BV": 3.60251038}, {"O": 0.00471998, "H": 0.004726, "L": 0.004701, "C": 0.00470102, "V": 725.81510399, "T": "2017-10-31T06:20:00", "BV": 3.42261744}, {"O": 0.00472548, "H": 0.00472549, "L": 0.00470102, "C": 0.00472549, "V": 226.61799922, "T": "2017-10-31T06:25:00", "BV": 1.06977825}, {"O": 0.00472548, "H": 0.00472548, "L": 0.00468946, "C": 0.00469824, "V": 546.02127199, "T": "2017-10-31T06:30:00", "BV": 2.56481728}, {"O": 0.00469824, "H": 0.00469824, "L": 0.00468921, "C": 0.00468921, "V": 551.07231116, "T": "2017-10-31T06:35:00", "BV": 2.58475291}, {"O": 0.00468921, "H": 0.00468921, "L": 0.00468111, "C": 0.00468728, "V": 553.47365079, "T": "2017-10-31T06:40:00", "BV": 2.59296751}, {"O": 0.00468728, "H": 0.00469508, "L": 0.00468098, "C": 0.00469, "V": 697.62276936, "T": "2017-10-31T06:45:00", "BV": 3.26945128}, {"O": 0.00469568, "H": 0.00471707, "L": 0.00469, "C": 0.004712, "V": 1392.55719976, "T": "2017-10-31T06:50:00", "BV": 6.53783132}, {"O": 0.004712, "H": 0.00473, "L": 0.00470699, "C": 0.00471, "V": 1731.54418442, "T": "2017-10-31T06:55:00", "BV": 8.16316736}, {"O": 0.00472544, "H": 0.00472545, "L": 0.00471, "C": 0.00472544, "V": 881.32359081, "T": "2017-10-31T07:00:00", "BV": 4.15772081}, {"O": 0.00472545, "H": 0.00472917, "L": 0.00472, "C": 0.00472, "V": 626.27060568, "T": "2017-10-31T07:05:00", "BV": 2.9593416}, {"O": 0.00472, "H": 0.00472999, "L": 0.004708, "C": 0.004725, "V": 482.74361669, "T": "2017-10-31T07:10:00", "BV": 2.27674296}, {"O": 0.00472999, "H": 0.00473, "L": 0.004725, "C": 0.004725, "V": 447.60326966, "T": "2017-10-31T07:15:00", "BV": 2.11618609}, {"O": 0.004725, "H": 0.00473323, "L": 0.004725, "C": 0.00473323, "V": 479.29866617, "T": "2017-10-31T07:20:00", "BV": 2.26693131}, {"O": 0.00473, "H": 0.00473323, "L": 0.00469502, "C": 0.00469502, "V": 494.55694267, "T": "2017-10-31T07:25:00", "BV": 2.33270186}, {"O": 0.00470001, "H": 0.00473762, "L": 0.00469501, "C": 0.00473762, "V": 1135.17435686, "T": "2017-10-31T07:30:00", "BV": 5.3527862}, {"O": 0.00473762, "H": 0.00473825, "L": 0.00470016, "C": 0.00470301, "V": 608.25158873, "T": "2017-10-31T07:35:00", "BV": 2.87646943}, {"O": 0.00470308, "H": 0.00470406, "L": 0.004695, "C": 0.0047, "V": 1740.15364828, "T": "2017-10-31T07:40:00", "BV": 8.17999059}, {"O": 0.0047, "H": 0.004735, "L": 0.0047, "C": 0.00471004, "V": 302.24012227, "T": "2017-10-31T07:45:00", "BV": 1.42332954}, {"O": 0.00470004, "H": 0.00473819, "L": 0.00470004, "C": 0.004738, "V": 479.00565377, "T": "2017-10-31T07:50:00", "BV": 2.25930797}, {"O": 0.00473499, "H": 0.00474, "L": 0.00471005, "C": 0.00474, "V": 404.15275724, "T": "2017-10-31T07:55:00", "BV": 1.9141172}, {"O": 0.00474, "H": 0.00474, "L": 0.00471005, "C": 0.00471009, "V": 278.81891031, "T": "2017-10-31T08:00:00", "BV": 1.31639105}, {"O": 0.0047234, "H": 0.00473998, "L": 0.00471029, "C": 0.00471651, "V": 75.08929279, "T": "2017-10-31T08:05:00", "BV": 0.35407367}, {"O": 0.00471651, "H": 0.00473, "L": 0.00471651, "C": 0.00471662, "V": 513.59683918, "T": "2017-10-31T08:10:00", "BV": 2.42247794}, {"O": 0.00471662, "H": 0.004736, "L": 0.00471655, "C": 0.004735, "V": 551.11346565, "T": "2017-10-31T08:15:00", "BV": 2.60285422}, {"O": 0.00472197, "H": 0.004725, "L": 0.00472193, "C": 0.00472193, "V": 373.2757128, "T": "2017-10-31T08:20:00", "BV": 1.76261039}, {"O": 0.00472199, "H": 0.00472958, "L": 0.00472197, "C": 0.00472958, "V": 476.48381892, "T": "2017-10-31T08:25:00", "BV": 2.25003674}, {"O": 0.00472958, "H": 0.004734, "L": 0.004722, "C": 0.00472958, "V": 330.56716788, "T": "2017-10-31T08:30:00", "BV": 1.56370274}, {"O": 0.00472958, "H": 0.004734, "L": 0.004723, "C": 0.0047235, "V": 584.65878482, "T": "2017-10-31T08:35:00", "BV": 2.76432755}, {"O": 0.004724, "H": 0.004734, "L": 0.0047235, "C": 0.00473399, "V": 848.64547724, "T": "2017-10-31T08:40:00", "BV": 4.01231476}, {"O": 0.00473399, "H": 0.004734, "L": 0.0047235, "C": 0.0047235, "V": 508.47945024, "T": "2017-10-31T08:45:00", "BV": 2.4042534}, {"O": 0.004734, "H": 0.004734, "L": 0.00472553, "C": 0.004734, "V": 623.538842, "T": "2017-10-31T08:50:00", "BV": 2.94850683}, {"O": 0.004734, "H": 0.004734, "L": 0.004722, "C": 0.00472227, "V": 1355.53776244, "T": "2017-10-31T08:55:00", "BV": 6.40336329}, {"O": 0.004723, "H": 0.004734, "L": 0.00472199, "C": 0.00472199, "V": 459.05864718, "T": "2017-10-31T09:00:00", "BV": 2.16928342}, {"O": 0.00472199, "H": 0.004725, "L": 0.00472199, "C": 0.00472199, "V": 333.05353766, "T": "2017-10-31T09:05:00", "BV": 1.57278783}, {"O": 0.00472199, "H": 0.00472654, "L": 0.0047211, "C": 0.0047211, "V": 607.3038914, "T": "2017-10-31T09:10:00", "BV": 2.86775833}, {"O": 0.0047211, "H": 0.0047211, "L": 0.0047199, "C": 0.0047199, "V": 543.45683081, "T": "2017-10-31T09:15:00", "BV": 2.56530699}, {"O": 0.0047199, "H": 0.0047211, "L": 0.0047175, "C": 0.0047175, "V": 2021.65528262, "T": "2017-10-31T09:20:00", "BV": 9.5405424}, {"O": 0.00471813, "H": 0.0047211, "L": 0.00471651, "C": 0.00471651, "V": 712.87503608, "T": "2017-10-31T09:25:00", "BV": 3.36260001}, {"O": 0.00471653, "H": 0.00471653, "L": 0.00471005, "C": 0.00471005, "V": 396.97381147, "T": "2017-10-31T09:30:00", "BV": 1.87190243}, {"O": 0.0047159, "H": 0.00471619, "L": 0.004715, "C": 0.0047159, "V": 744.24017062, "T": "2017-10-31T09:35:00", "BV": 3.50966218}, {"O": 0.0047159, "H": 0.00471653, "L": 0.00471505, "C": 0.00471505, "V": 327.51186403, "T": "2017-10-31T09:40:00", "BV": 1.54439486}, {"O": 0.00471506, "H": 0.00471653, "L": 0.00471, "C": 0.004712, "V": 837.99403063, "T": "2017-10-31T09:45:00", "BV": 3.95059539}, {"O": 0.00471651, "H": 0.00471651, "L": 0.00470655, "C": 0.00470655, "V": 1102.33075978, "T": "2017-10-31T09:50:00", "BV": 5.19049206}, {"O": 0.00470655, "H": 0.00470655, "L": 0.00469502, "C": 0.00470625, "V": 670.35434006, "T": "2017-10-31T09:55:00", "BV": 3.15153973}, {"O": 0.00470625, "H": 0.00470625, "L": 0.00468777, "C": 0.00468777, "V": 1216.77253922, "T": "2017-10-31T10:00:00", "BV": 5.71182299}, {"O": 0.00468652, "H": 0.00468653, "L": 0.00466908, "C": 0.00466911, "V": 1533.508762, "T": "2017-10-31T10:05:00", "BV": 7.16906775}, {"O": 0.00466908, "H": 0.00467478, "L": 0.00466196, "C": 0.004663, "V": 4653.29966962, "T": "2017-10-31T10:10:00", "BV": 21.71201517}, {"O": 0.004663, "H": 0.00466338, "L": 0.00465393, "C": 0.004659, "V": 1204.57119231, "T": "2017-10-31T10:15:00", "BV": 5.61251816}, {"O": 0.004659, "H": 0.00469474, "L": 0.004659, "C": 0.00469474, "V": 1321.28573971, "T": "2017-10-31T10:20:00", "BV": 6.16169071}, {"O": 0.00469474, "H": 0.00469474, "L": 0.00466482, "C": 0.00468, "V": 1816.70256111, "T": "2017-10-31T10:25:00", "BV": 8.51159722}, {"O": 0.00468, "H": 0.00468604, "L": 0.00466036, "C": 0.00468604, "V": 1419.04927501, "T": "2017-10-31T10:30:00", "BV": 6.63494689}, {"O": 0.00468605, "H": 0.00469474, "L": 0.00467, "C": 0.00468001, "V": 677.51104292, "T": "2017-10-31T10:35:00", "BV": 3.17500702}, {"O": 0.0046769, "H": 0.00468981, "L": 0.00467, "C": 0.0046703, "V": 570.83083343, "T": "2017-10-31T10:40:00", "BV": 2.67070638}, {"O": 0.0046749, "H": 0.004675, "L": 0.00466248, "C": 0.00467499, "V": 836.69430319, "T": "2017-10-31T10:45:00", "BV": 3.90651187}, {"O": 0.00467499, "H": 0.00468897, "L": 0.00466677, "C": 0.00467499, "V": 740.83608625, "T": "2017-10-31T10:50:00", "BV": 3.46237446}, {"O": 0.00467499, "H": 0.00468897, "L": 0.00467499, "C": 0.0046772, "V": 1272.57963851, "T": "2017-10-31T10:55:00", "BV": 5.95507523}, {"O": 0.0046772, "H": 0.00468897, "L": 0.00467266, "C": 0.004676, "V": 645.47191146, "T": "2017-10-31T11:00:00", "BV": 3.01764821}, {"O": 0.004675, "H": 0.00468895, "L": 0.00467266, "C": 0.00467488, "V": 620.76986891, "T": "2017-10-31T11:05:00", "BV": 2.90248764}, {"O": 0.00467488, "H": 0.004676, "L": 0.00466677, "C": 0.004676, "V": 1672.92378792, "T": "2017-10-31T11:10:00", "BV": 7.81300731}, {"O": 0.00466677, "H": 0.004685, "L": 0.00466, "C": 0.00466005, "V": 1197.63009336, "T": "2017-10-31T11:15:00", "BV": 5.58416184}, {"O": 0.00466005, "H": 0.00466376, "L": 0.00466002, "C": 0.00466002, "V": 822.65007643, "T": "2017-10-31T11:20:00", "BV": 3.83359467}, {"O": 0.00466076, "H": 0.0046608, "L": 0.0046605, "C": 0.0046605, "V": 2297.30741951, "T": "2017-10-31T11:25:00", "BV": 10.70673586}, {"O": 0.0046605, "H": 0.00467765, "L": 0.0046605, "C": 0.00466575, "V": 832.39661307, "T": "2017-10-31T11:30:00", "BV": 3.88054794}, {"O": 0.00466575, "H": 0.00468005, "L": 0.0046605, "C": 0.00466575, "V": 895.36021095, "T": "2017-10-31T11:35:00", "BV": 4.17976793}, {"O": 0.00466575, "H": 0.00466575, "L": 0.0046604, "C": 0.0046605, "V": 1973.27097441, "T": "2017-10-31T11:40:00", "BV": 9.19665209}, {"O": 0.00466045, "H": 0.0046605, "L": 0.00466012, "C": 0.00466012, "V": 1251.66899629, "T": "2017-10-31T11:45:00", "BV": 5.83316994}, {"O": 0.00466012, "H": 0.00466049, "L": 0.00466002, "C": 0.00466049, "V": 3221.44993889, "T": "2017-10-31T11:50:00", "BV": 15.0127094}, {"O": 0.00466048, "H": 0.00466051, "L": 0.00466002, "C": 0.00466002, "V": 859.83297371, "T": "2017-10-31T11:55:00", "BV": 4.0072092}, {"O": 0.00466002, "H": 0.00469, "L": 0.00466002, "C": 0.00468999, "V": 2219.99406647, "T": "2017-10-31T12:00:00", "BV": 10.38399451}, {"O": 0.00469, "H": 0.00470625, "L": 0.004685, "C": 0.0047, "V": 3786.37165818, "T": "2017-10-31T12:05:00", "BV": 17.78785349}, {"O": 0.0047, "H": 0.00470625, "L": 0.00468503, "C": 0.00470001, "V": 1255.46191538, "T": "2017-10-31T12:10:00", "BV": 5.90283024}, {"O": 0.00470625, "H": 0.00470625, "L": 0.0047, "C": 0.0047, "V": 2555.48731319, "T": "2017-10-31T12:15:00", "BV": 12.01095331}, {"O": 0.0047, "H": 0.00470625, "L": 0.0047, "C": 0.00470007, "V": 4811.25142888, "T": "2017-10-31T12:20:00", "BV": 22.61634424}, {"O": 0.00470007, "H": 0.004702, "L": 0.00470007, "C": 0.00470011, "V": 908.58815849, "T": "2017-10-31T12:25:00", "BV": 4.27119672}, {"O": 0.00470011, "H": 0.00470731, "L": 0.00470011, "C": 0.00470731, "V": 1313.06474859, "T": "2017-10-31T12:30:00", "BV": 6.17825327}, {"O": 0.00470731, "H": 0.00472978, "L": 0.0047039, "C": 0.00472978, "V": 3252.12014667, "T": "2017-10-31T12:35:00", "BV": 15.35187471}, {"O": 0.00472834, "H": 0.00477797, "L": 0.00472655, "C": 0.00477797, "V": 3917.00673557, "T": "2017-10-31T12:40:00", "BV": 18.62326528}, {"O": 0.004778, "H": 0.00481277, "L": 0.004778, "C": 0.00481277, "V": 7056.81534518, "T": "2017-10-31T12:45:00", "BV": 33.87330449}, {"O": 0.00481236, "H": 0.00483238, "L": 0.00481236, "C": 0.00483238, "V": 7739.69371602, "T": "2017-10-31T12:50:00", "BV": 37.2962116}, {"O": 0.00483238, "H": 0.00486575, "L": 0.00483238, "C": 0.00486555, "V": 10129.78624615, "T": "2017-10-31T12:55:00", "BV": 49.14508344}, {"O": 0.00486575, "H": 0.0049471, "L": 0.00486555, "C": 0.0049471, "V": 18168.93053539, "T": "2017-10-31T13:00:00", "BV": 89.17681607}, {"O": 0.0049471, "H": 0.004975, "L": 0.004821, "C": 0.00482875, "V": 24066.06571606, "T": "2017-10-31T13:05:00", "BV": 118.04721856}, {"O": 0.00482799, "H": 0.00491505, "L": 0.00481236, "C": 0.00491, "V": 13056.63587283, "T": "2017-10-31T13:10:00", "BV": 63.70453709}, {"O": 0.00490979, "H": 0.0049147, "L": 0.00486199, "C": 0.00488, "V": 5728.24479781, "T": "2017-10-31T13:15:00", "BV": 28.0233874}, {"O": 0.00488, "H": 0.00489299, "L": 0.00483, "C": 0.00488473, "V": 7160.25992371, "T": "2017-10-31T13:20:00", "BV": 34.78701295}, {"O": 0.00488473, "H": 0.00489299, "L": 0.00485657, "C": 0.00487803, "V": 3435.87827285, "T": "2017-10-31T13:25:00", "BV": 16.76712615}, {"O": 0.00487803, "H": 0.00487998, "L": 0.0048568, "C": 0.00486599, "V": 2835.65624915, "T": "2017-10-31T13:30:00", "BV": 13.81837185}, {"O": 0.004866, "H": 0.004867, "L": 0.0048451, "C": 0.0048451, "V": 6925.19725332, "T": "2017-10-31T13:35:00", "BV": 33.5984967}, {"O": 0.00484749, "H": 0.0048475, "L": 0.00477004, "C": 0.00477391, "V": 5659.15416345, "T": "2017-10-31T13:40:00", "BV": 27.15401853}, {"O": 0.00477023, "H": 0.0048, "L": 0.00471001, "C": 0.00477428, "V": 8615.01799637, "T": "2017-10-31T13:45:00", "BV": 40.93925482}, {"O": 0.00478861, "H": 0.0047934, "L": 0.00474, "C": 0.00474625, "V": 4348.47904606, "T": "2017-10-31T13:50:00", "BV": 20.75638892}, {"O": 0.00474625, "H": 0.00475001, "L": 0.00470099, "C": 0.00470102, "V": 4139.36114411, "T": "2017-10-31T13:55:00", "BV": 19.5443379}, {"O": 0.00470098, "H": 0.004701, "L": 0.004682, "C": 0.00468901, "V": 5363.47610966, "T": "2017-10-31T14:00:00", "BV": 25.19744216}, {"O": 0.00468901, "H": 0.00469997, "L": 0.00466285, "C": 0.004672, "V": 5287.15743869, "T": "2017-10-31T14:05:00", "BV": 24.72985046}, {"O": 0.004672, "H": 0.004673, "L": 0.00466117, "C": 0.00466947, "V": 3394.53915281, "T": "2017-10-31T14:10:00", "BV": 15.84554036}, {"O": 0.00466502, "H": 0.00469803, "L": 0.00466073, "C": 0.00468097, "V": 5404.75807881, "T": "2017-10-31T14:15:00", "BV": 25.26259021}, {"O": 0.00467465, "H": 0.004734, "L": 0.00467, "C": 0.00473, "V": 6583.69668127, "T": "2017-10-31T14:20:00", "BV": 30.9057997}, {"O": 0.00473, "H": 0.00477467, "L": 0.00471395, "C": 0.00477467, "V": 8476.81430577, "T": "2017-10-31T14:25:00", "BV": 40.32254275}, {"O": 0.00477467, "H": 0.00480115, "L": 0.00474, "C": 0.004759, "V": 8981.84081842, "T": "2017-10-31T14:30:00", "BV": 42.93056303}, {"O": 0.00475668, "H": 0.0047731, "L": 0.00468001, "C": 0.0047158, "V": 5109.15356958, "T": "2017-10-31T14:35:00", "BV": 24.16938597}, {"O": 0.0047158, "H": 0.00473091, "L": 0.00468008, "C": 0.00473087, "V": 4799.52673344, "T": "2017-10-31T14:40:00", "BV": 22.57531223}, {"O": 0.00473087, "H": 0.004776, "L": 0.00472, "C": 0.00477312, "V": 9677.58349538, "T": "2017-10-31T14:45:00", "BV": 46.07867428}, {"O": 0.00477312, "H": 0.00478744, "L": 0.00472758, "C": 0.00475399, "V": 5218.5529161, "T": "2017-10-31T14:50:00", "BV": 24.7927708}, {"O": 0.0047354, "H": 0.0052, "L": 0.00473066, "C": 0.00515, "V": 61656.19657196, "T": "2017-10-31T14:55:00", "BV": 307.98226921}, {"O": 0.00517749, "H": 0.00522946, "L": 0.00472, "C": 0.00474214, "V": 76741.05087235, "T": "2017-10-31T15:00:00", "BV": 383.02737644}, {"O": 0.00474214, "H": 0.0047449, "L": 0.00465693, "C": 0.00465693, "V": 23403.80074796, "T": "2017-10-31T15:05:00", "BV": 109.53945309}, {"O": 0.00465693, "H": 0.00466172, "L": 0.00463632, "C": 0.00463651, "V": 8284.67176057, "T": "2017-10-31T15:10:00", "BV": 38.54248591}, {"O": 0.00463651, "H": 0.00463651, "L": 0.00449999, "C": 0.00451024, "V": 26238.19949644, "T": "2017-10-31T15:15:00", "BV": 119.22869117}, {"O": 0.00451024, "H": 0.0046161, "L": 0.00448145, "C": 0.00459591, "V": 15762.24211489, "T": "2017-10-31T15:20:00", "BV": 71.9479276}, {"O": 0.00459997, "H": 0.0046343, "L": 0.00459698, "C": 0.004618, "V": 9030.33002916, "T": "2017-10-31T15:25:00", "BV": 41.70829989}, {"O": 0.00461801, "H": 0.00461859, "L": 0.00453284, "C": 0.00453284, "V": 4102.06478102, "T": "2017-10-31T15:30:00", "BV": 18.79042648}, {"O": 0.00453284, "H": 0.00454, "L": 0.00448483, "C": 0.00448483, "V": 5627.91109252, "T": "2017-10-31T15:35:00", "BV": 25.4304354}, {"O": 0.00448483, "H": 0.00457179, "L": 0.00447754, "C": 0.004559, "V": 7292.8748835, "T": "2017-10-31T15:40:00", "BV": 32.82471126}, {"O": 0.00456939, "H": 0.00461, "L": 0.00447752, "C": 0.00460999, "V": 6940.87675311, "T": "2017-10-31T15:45:00", "BV": 31.65592624}, {"O": 0.00460999, "H": 0.004679, "L": 0.00456731, "C": 0.004641, "V": 15146.50180093, "T": "2017-10-31T15:50:00", "BV": 70.53067487}, {"O": 0.00465579, "H": 0.00469, "L": 0.004641, "C": 0.00465, "V": 8079.56254457, "T": "2017-10-31T15:55:00", "BV": 37.78346123}, {"O": 0.00464104, "H": 0.00465, "L": 0.00459856, "C": 0.00460002, "V": 4589.21716218, "T": "2017-10-31T16:00:00", "BV": 21.19327409}, {"O": 0.0046184, "H": 0.00464659, "L": 0.004599, "C": 0.00460674, "V": 3771.6394463, "T": "2017-10-31T16:05:00", "BV": 17.38809876}, {"O": 0.0046, "H": 0.0046191, "L": 0.00458607, "C": 0.00458676, "V": 793.22572707, "T": "2017-10-31T16:10:00", "BV": 3.64650963}, {"O": 0.00459799, "H": 0.00459799, "L": 0.0045199, "C": 0.0045199, "V": 7951.42064756, "T": "2017-10-31T16:15:00", "BV": 36.09923593}, {"O": 0.0045199, "H": 0.00452, "L": 0.00449858, "C": 0.00449858, "V": 6438.93522499, "T": "2017-10-31T16:20:00", "BV": 28.98019772}, {"O": 0.00449866, "H": 0.00451568, "L": 0.0044975, "C": 0.00451568, "V": 3658.54753996, "T": "2017-10-31T16:25:00", "BV": 16.46281453}, {"O": 0.00451791, "H": 0.00451905, "L": 0.0045045, "C": 0.00451901, "V": 3280.37841343, "T": "2017-10-31T16:30:00", "BV": 14.82239944}, {"O": 0.00451901, "H": 0.00454002, "L": 0.004519, "C": 0.00453592, "V": 4834.00417602, "T": "2017-10-31T16:35:00", "BV": 21.87033998}, {"O": 0.00454002, "H": 0.00457, "L": 0.00454002, "C": 0.00456577, "V": 6887.82175477, "T": "2017-10-31T16:40:00", "BV": 31.37216683}, {"O": 0.00456576, "H": 0.00458712, "L": 0.00456, "C": 0.00457, "V": 2814.60901454, "T": "2017-10-31T16:45:00", "BV": 12.87617813}, {"O": 0.00458499, "H": 0.00458588, "L": 0.0045562, "C": 0.004558, "V": 2147.93529893, "T": "2017-10-31T16:50:00", "BV": 9.8027294}, {"O": 0.00455779, "H": 0.004558, "L": 0.00451266, "C": 0.00454003, "V": 4918.42231541, "T": "2017-10-31T16:55:00", "BV": 22.29272828}, {"O": 0.00454002, "H": 0.00455999, "L": 0.00454002, "C": 0.00454602, "V": 682.36688059, "T": "2017-10-31T17:00:00", "BV": 3.10324681}, {"O": 0.00454979, "H": 0.0045572, "L": 0.00454979, "C": 0.00455112, "V": 1103.59042938, "T": "2017-10-31T17:05:00", "BV": 5.02208715}, {"O": 0.00455112, "H": 0.00456093, "L": 0.00454979, "C": 0.00455233, "V": 705.71464714, "T": "2017-10-31T17:10:00", "BV": 3.21596522}, {"O": 0.00455233, "H": 0.00456109, "L": 0.00455233, "C": 0.00456109, "V": 811.02669217, "T": "2017-10-31T17:15:00", "BV": 3.69753782}, {"O": 0.00456194, "H": 0.00456999, "L": 0.0045611, "C": 0.00456997, "V": 1005.48561103, "T": "2017-10-31T17:20:00", "BV": 4.58986725}, {"O": 0.00456997, "H": 0.00462826, "L": 0.00456763, "C": 0.00462823, "V": 13224.39512915, "T": "2017-10-31T17:25:00", "BV": 60.64269436}, {"O": 0.00462822, "H": 0.00463253, "L": 0.00461202, "C": 0.004629, "V": 1136.56120353, "T": "2017-10-31T17:30:00", "BV": 5.24867395}, {"O": 0.0046329, "H": 0.00465, "L": 0.00462399, "C": 0.004624, "V": 3314.29520402, "T": "2017-10-31T17:35:00", "BV": 15.38248416}, {"O": 0.00462312, "H": 0.00462312, "L": 0.00458896, "C": 0.00460469, "V": 3334.86280564, "T": "2017-10-31T17:40:00", "BV": 15.32587914}, {"O": 0.00460469, "H": 0.00464782, "L": 0.00458908, "C": 0.0046047, "V": 1444.4213139, "T": "2017-10-31T17:45:00", "BV": 6.65458494}, {"O": 0.00460479, "H": 0.00460479, "L": 0.00458908, "C": 0.0046, "V": 1158.29557549, "T": "2017-10-31T17:50:00", "BV": 5.33315293}, {"O": 0.00460001, "H": 0.0046102, "L": 0.00458901, "C": 0.0046, "V": 1123.3335795, "T": "2017-10-31T17:55:00", "BV": 5.16566957}, {"O": 0.0046, "H": 0.00464, "L": 0.004589, "C": 0.00459241, "V": 1291.52983048, "T": "2017-10-31T18:00:00", "BV": 5.94288801}, {"O": 0.00459412, "H": 0.00463959, "L": 0.00459083, "C": 0.0046, "V": 1246.42266763, "T": "2017-10-31T18:05:00", "BV": 5.75523761}, {"O": 0.00462543, "H": 0.00464443, "L": 0.00459101, "C": 0.00462995, "V": 679.05388847, "T": "2017-10-31T18:10:00", "BV": 3.13106334}, {"O": 0.00462995, "H": 0.00464099, "L": 0.0045931, "C": 0.00463982, "V": 2160.15865965, "T": "2017-10-31T18:15:00", "BV": 10.01851627}, {"O": 0.00462001, "H": 0.00464496, "L": 0.004591, "C": 0.00461066, "V": 1525.82864029, "T": "2017-10-31T18:20:00", "BV": 7.03626369}, {"O": 0.00463931, "H": 0.00466137, "L": 0.00463931, "C": 0.0046512, "V": 3048.32063605, "T": "2017-10-31T18:25:00", "BV": 14.17011725}, {"O": 0.0046512, "H": 0.00466405, "L": 0.00465029, "C": 0.0046512, "V": 2497.18579401, "T": "2017-10-31T18:30:00", "BV": 11.62880273}, {"O": 0.00465591, "H": 0.0047, "L": 0.0046512, "C": 0.00466994, "V": 3637.69007106, "T": "2017-10-31T18:35:00", "BV": 17.01472455}, {"O": 0.00466994, "H": 0.00468734, "L": 0.00466994, "C": 0.00468733, "V": 472.26134801, "T": "2017-10-31T18:40:00", "BV": 2.20843583}, {"O": 0.00468733, "H": 0.00468733, "L": 0.00466994, "C": 0.00466994, "V": 659.64910245, "T": "2017-10-31T18:45:00", "BV": 3.08082626}, {"O": 0.00466994, "H": 0.004673, "L": 0.00466218, "C": 0.00466998, "V": 846.56101668, "T": "2017-10-31T18:50:00", "BV": 3.94991353}, {"O": 0.00466998, "H": 0.004674, "L": 0.00466998, "C": 0.00466998, "V": 572.33356235, "T": "2017-10-31T18:55:00", "BV": 2.67409975}, {"O": 0.00466999, "H": 0.004674, "L": 0.004665, "C": 0.004674, "V": 657.51580173, "T": "2017-10-31T19:00:00", "BV": 3.07000359}, {"O": 0.0046651, "H": 0.0046651, "L": 0.00465129, "C": 0.00465129, "V": 299.47383804, "T": "2017-10-31T19:05:00", "BV": 1.39531895}, {"O": 0.00465129, "H": 0.00466499, "L": 0.00464, "C": 0.00465215, "V": 406.85209811, "T": "2017-10-31T19:10:00", "BV": 1.89102972}, {"O": 0.00466498, "H": 0.0046651, "L": 0.0046359, "C": 0.0046399, "V": 1689.7735007, "T": "2017-10-31T19:15:00", "BV": 7.86956004}, {"O": 0.0046399, "H": 0.0046399, "L": 0.004628, "C": 0.00463001, "V": 442.86481584, "T": "2017-10-31T19:20:00", "BV": 2.0526425}, {"O": 0.00463001, "H": 0.004639, "L": 0.004628, "C": 0.00462999, "V": 594.24703105, "T": "2017-10-31T19:25:00", "BV": 2.75152481}, {"O": 0.00462995, "H": 0.00463, "L": 0.0046104, "C": 0.00461118, "V": 154.76832431, "T": "2017-10-31T19:30:00", "BV": 0.71608281}, {"O": 0.00461118, "H": 0.00461118, "L": 0.00456904, "C": 0.00456908, "V": 1483.52347861, "T": "2017-10-31T19:35:00", "BV": 6.78726192}, {"O": 0.00456908, "H": 0.00459595, "L": 0.00455233, "C": 0.00455233, "V": 1214.13475334, "T": "2017-10-31T19:40:00", "BV": 5.54464025}, {"O": 0.00455233, "H": 0.00456669, "L": 0.00450556, "C": 0.00455002, "V": 3540.626824, "T": "2017-10-31T19:45:00", "BV": 16.0505664}, {"O": 0.00455001, "H": 0.00455005, "L": 0.00450451, "C": 0.00453, "V": 2556.9902976, "T": "2017-10-31T19:50:00", "BV": 11.57387103}, {"O": 0.00455, "H": 0.00457585, "L": 0.004531, "C": 0.00456, "V": 796.68648053, "T": "2017-10-31T19:55:00", "BV": 3.62811458}, {"O": 0.00456001, "H": 0.00458729, "L": 0.00456001, "C": 0.00457225, "V": 598.48193409, "T": "2017-10-31T20:00:00", "BV": 2.73762612}, {"O": 0.00457, "H": 0.00458729, "L": 0.00456598, "C": 0.00458444, "V": 1142.44432513, "T": "2017-10-31T20:05:00", "BV": 5.22538807}, {"O": 0.00458444, "H": 0.00458729, "L": 0.0045795, "C": 0.00458444, "V": 1046.42167565, "T": "2017-10-31T20:10:00", "BV": 4.79926035}, {"O": 0.00458444, "H": 0.00458768, "L": 0.00458444, "C": 0.00458756, "V": 1105.12995905, "T": "2017-10-31T20:15:00", "BV": 5.06898734}, {"O": 0.00458756, "H": 0.0045947, "L": 0.00458756, "C": 0.0045947, "V": 490.24942334, "T": "2017-10-31T20:20:00", "BV": 2.25052662}, {"O": 0.004595, "H": 0.00459999, "L": 0.00459019, "C": 0.00459021, "V": 833.70361519, "T": "2017-10-31T20:25:00", "BV": 3.82856174}, {"O": 0.0045902, "H": 0.00459021, "L": 0.00452903, "C": 0.00454272, "V": 1570.21645074, "T": "2017-10-31T20:30:00", "BV": 7.1444428}, {"O": 0.00454272, "H": 0.00454272, "L": 0.00452334, "C": 0.00454126, "V": 1191.19455002, "T": "2017-10-31T20:35:00", "BV": 5.39403827}, {"O": 0.00452335, "H": 0.00457371, "L": 0.00452, "C": 0.00455679, "V": 1096.30863585, "T": "2017-10-31T20:40:00", "BV": 4.97973651}, {"O": 0.0045568, "H": 0.0045568, "L": 0.00452572, "C": 0.00454, "V": 949.97303961, "T": "2017-10-31T20:45:00", "BV": 4.31345835}, {"O": 0.00454, "H": 0.0045799, "L": 0.00454, "C": 0.00457125, "V": 289.976917, "T": "2017-10-31T20:50:00", "BV": 1.32294201}, {"O": 0.00457097, "H": 0.00457097, "L": 0.00452802, "C": 0.0045288, "V": 527.35804151, "T": "2017-10-31T20:55:00", "BV": 2.39467891}, {"O": 0.0045288, "H": 0.00453, "L": 0.00451681, "C": 0.004517, "V": 1141.95845579, "T": "2017-10-31T21:00:00", "BV": 5.16509713}, {"O": 0.004517, "H": 0.00452, "L": 0.004501, "C": 0.00450101, "V": 1976.85241193, "T": "2017-10-31T21:05:00", "BV": 8.91673934}, {"O": 0.00450192, "H": 0.00451023, "L": 0.0045, "C": 0.00451023, "V": 1746.0071542, "T": "2017-10-31T21:10:00", "BV": 7.85944661}, {"O": 0.00451023, "H": 0.00452, "L": 0.00451023, "C": 0.00451113, "V": 591.01457587, "T": "2017-10-31T21:15:00", "BV": 2.66588731}, {"O": 0.00451054, "H": 0.00451813, "L": 0.00451054, "C": 0.004516, "V": 567.9734097, "T": "2017-10-31T21:20:00", "BV": 2.56464239}, {"O": 0.0045118, "H": 0.0045118, "L": 0.00451113, "C": 0.00451179, "V": 684.34727702, "T": "2017-10-31T21:25:00", "BV": 3.08750729}, {"O": 0.00451179, "H": 0.00451813, "L": 0.00451054, "C": 0.00451813, "V": 2236.38328807, "T": "2017-10-31T21:30:00", "BV": 10.09174856}, {"O": 0.0045117, "H": 0.004519, "L": 0.00450002, "C": 0.004519, "V": 1861.15659649, "T": "2017-10-31T21:35:00", "BV": 8.39635208}, {"O": 0.004519, "H": 0.004519, "L": 0.00450002, "C": 0.00450892, "V": 643.04281694, "T": "2017-10-31T21:40:00", "BV": 2.90006204}, {"O": 0.00450892, "H": 0.00450892, "L": 0.0045, "C": 0.00450001, "V": 815.77952349, "T": "2017-10-31T21:45:00", "BV": 3.67332669}, {"O": 0.00450002, "H": 0.00450879, "L": 0.004499, "C": 0.0045045, "V": 1326.75005161, "T": "2017-10-31T21:50:00", "BV": 5.97259582}, {"O": 0.00450452, "H": 0.00450879, "L": 0.0045045, "C": 0.0045045, "V": 1277.55580498, "T": "2017-10-31T21:55:00", "BV": 5.755655}, {"O": 0.0045045, "H": 0.00450879, "L": 0.00449802, "C": 0.0045, "V": 829.17987421, "T": "2017-10-31T22:00:00", "BV": 3.73365529}, {"O": 0.00449802, "H": 0.0045, "L": 0.004488, "C": 0.004488, "V": 985.54946617, "T": "2017-10-31T22:05:00", "BV": 4.42717293}, {"O": 0.004488, "H": 0.00449218, "L": 0.00448526, "C": 0.00448853, "V": 940.5253992, "T": "2017-10-31T22:10:00", "BV": 4.22169338}, {"O": 0.00448854, "H": 0.00448854, "L": 0.004488, "C": 0.004488, "V": 1840.13729403, "T": "2017-10-31T22:15:00", "BV": 8.25936301}, {"O": 0.00448801, "H": 0.004493, "L": 0.004483, "C": 0.00448351, "V": 1113.57841916, "T": "2017-10-31T22:20:00", "BV": 4.9963467}, {"O": 0.00448351, "H": 0.00449386, "L": 0.00448059, "C": 0.00448868, "V": 1614.64621108, "T": "2017-10-31T22:25:00", "BV": 7.23920112}, {"O": 0.004481, "H": 0.00449391, "L": 0.00448061, "C": 0.00449391, "V": 1253.11120885, "T": "2017-10-31T22:30:00", "BV": 5.62311592}, {"O": 0.00449391, "H": 0.00449391, "L": 0.004481, "C": 0.00448101, "V": 1071.3013544, "T": "2017-10-31T22:35:00", "BV": 4.80214462}, {"O": 0.00448113, "H": 0.00449391, "L": 0.00448061, "C": 0.00448305, "V": 1530.88415856, "T": "2017-10-31T22:40:00", "BV": 6.86371356}, {"O": 0.00449, "H": 0.00449665, "L": 0.0044831, "C": 0.00449389, "V": 755.21030301, "T": "2017-10-31T22:45:00", "BV": 3.39183537}, {"O": 0.00449389, "H": 0.00449389, "L": 0.0044831, "C": 0.00448312, "V": 948.90078054, "T": "2017-10-31T22:50:00", "BV": 4.2546905}, {"O": 0.00448349, "H": 0.0044835, "L": 0.0044831, "C": 0.0044831, "V": 1432.35665445, "T": "2017-10-31T22:55:00", "BV": 6.4215702}, {"O": 0.0044831, "H": 0.0045, "L": 0.0044831, "C": 0.00448351, "V": 651.95728709, "T": "2017-10-31T23:00:00", "BV": 2.9269039}, {"O": 0.00448351, "H": 0.0045125, "L": 0.00448351, "C": 0.0045125, "V": 649.4834175, "T": "2017-10-31T23:05:00", "BV": 2.92049366}, {"O": 0.00451461, "H": 0.00451461, "L": 0.0044999, "C": 0.004505, "V": 778.6714119, "T": "2017-10-31T23:10:00", "BV": 3.50816165}, {"O": 0.00451, "H": 0.00451558, "L": 0.004505, "C": 0.00451558, "V": 1414.65576112, "T": "2017-10-31T23:15:00", "BV": 6.38276706}, {"O": 0.004505, "H": 0.004505, "L": 0.00447, "C": 0.00447459, "V": 4017.36033132, "T": "2017-10-31T23:20:00", "BV": 18.0208091}, {"O": 0.00447459, "H": 0.00450499, "L": 0.00447125, "C": 0.00449999, "V": 1484.52612418, "T": "2017-10-31T23:25:00", "BV": 6.66389056}, {"O": 0.00449998, "H": 0.004505, "L": 0.00445151, "C": 0.0044609, "V": 2550.98574935, "T": "2017-10-31T23:30:00", "BV": 11.42982914}, {"O": 0.0044609, "H": 0.0044609, "L": 0.00445, "C": 0.00445, "V": 1842.61850684, "T": "2017-10-31T23:35:00", "BV": 8.2014113}, {"O": 0.00445, "H": 0.00445, "L": 0.0044425, "C": 0.0044489, "V": 1831.60735891, "T": "2017-10-31T23:40:00", "BV": 8.1490569}, {"O": 0.00444881, "H": 0.00444881, "L": 0.00443962, "C": 0.00443962, "V": 756.87867186, "T": "2017-10-31T23:45:00", "BV": 3.3607619}, {"O": 0.00443959, "H": 0.00443959, "L": 0.004425, "C": 0.004425, "V": 2239.25424486, "T": "2017-10-31T23:50:00", "BV": 9.92788604}, {"O": 0.004425, "H": 0.00442501, "L": 0.00438, "C": 0.0043968, "V": 7199.21422457, "T": "2017-10-31T23:55:00", "BV": 31.65049519}, {"O": 0.00439151, "H": 0.00441235, "L": 0.00435001, "C": 0.00441235, "V": 4705.99654918, "T": "2017-11-01T00:00:00", "BV": 20.63266174}, {"O": 0.00441235, "H": 0.00442499, "L": 0.00438, "C": 0.00440548, "V": 1797.93604618, "T": "2017-11-01T00:05:00", "BV": 7.90147392}, {"O": 0.00440548, "H": 0.00442, "L": 0.00435, "C": 0.0044, "V": 4991.04408412, "T": "2017-11-01T00:10:00", "BV": 21.91570536}, {"O": 0.00437975, "H": 0.00442, "L": 0.00437142, "C": 0.00440897, "V": 2004.68505593, "T": "2017-11-01T00:15:00", "BV": 8.83574353}, {"O": 0.00441997, "H": 0.00441998, "L": 0.00435, "C": 0.00436358, "V": 1108.26371292, "T": "2017-11-01T00:20:00", "BV": 4.84321692}, {"O": 0.00437138, "H": 0.00439715, "L": 0.00435078, "C": 0.00439703, "V": 1910.53909883, "T": "2017-11-01T00:25:00", "BV": 8.35057181}, {"O": 0.00439702, "H": 0.00439702, "L": 0.00435376, "C": 0.004357, "V": 1292.41358513, "T": "2017-11-01T00:30:00", "BV": 5.64542651}, {"O": 0.0043652, "H": 0.0043999, "L": 0.00435197, "C": 0.0043999, "V": 2058.20621967, "T": "2017-11-01T00:35:00", "BV": 8.98191057}, {"O": 0.0043999, "H": 0.00443491, "L": 0.00439706, "C": 0.00443491, "V": 1330.2664096, "T": "2017-11-01T00:40:00", "BV": 5.87659519}, {"O": 0.00443526, "H": 0.0044608, "L": 0.00443491, "C": 0.00445786, "V": 1755.60569018, "T": "2017-11-01T00:45:00", "BV": 7.81129905}, {"O": 0.00445787, "H": 0.00445787, "L": 0.00442, "C": 0.00442192, "V": 889.3986691, "T": "2017-11-01T00:50:00", "BV": 3.95181433}, {"O": 0.00442044, "H": 0.0044609, "L": 0.00442044, "C": 0.00445, "V": 961.57346787, "T": "2017-11-01T00:55:00", "BV": 4.27346107}, {"O": 0.004457, "H": 0.0044609, "L": 0.0043843, "C": 0.0043843, "V": 1226.52724297, "T": "2017-11-01T01:00:00", "BV": 5.4249541}, {"O": 0.00438431, "H": 0.00441497, "L": 0.00436927, "C": 0.0043843, "V": 398.23891929, "T": "2017-11-01T01:05:00", "BV": 1.74692458}, {"O": 0.0043843, "H": 0.00441498, "L": 0.0043843, "C": 0.00441497, "V": 724.00385924, "T": "2017-11-01T01:10:00", "BV": 3.18452278}, {"O": 0.00441497, "H": 0.00441498, "L": 0.00438895, "C": 0.00439, "V": 437.20982788, "T": "2017-11-01T01:15:00", "BV": 1.92330367}, {"O": 0.004414, "H": 0.004414, "L": 0.00438434, "C": 0.00438895, "V": 1195.93776856, "T": "2017-11-01T01:20:00", "BV": 5.25144859}, {"O": 0.00439899, "H": 0.00440726, "L": 0.00438432, "C": 0.00438432, "V": 1543.6047801, "T": "2017-11-01T01:25:00", "BV": 6.77564284}, {"O": 0.00439139, "H": 0.00439139, "L": 0.004381, "C": 0.004381, "V": 1015.98367192, "T": "2017-11-01T01:30:00", "BV": 4.4564917}, {"O": 0.004385, "H": 0.004385, "L": 0.00435, "C": 0.00435003, "V": 2786.28420101, "T": "2017-11-01T01:35:00", "BV": 12.13211285}, {"O": 0.00435003, "H": 0.00438094, "L": 0.00435, "C": 0.0043793, "V": 2766.08149119, "T": "2017-11-01T01:40:00", "BV": 12.03379494}, {"O": 0.00438093, "H": 0.00438988, "L": 0.00433, "C": 0.00436, "V": 2797.98383423, "T": "2017-11-01T01:45:00", "BV": 12.17922295}, {"O": 0.00436, "H": 0.00438927, "L": 0.004279, "C": 0.00432801, "V": 7648.09608225, "T": "2017-11-01T01:50:00", "BV": 32.9940759}, {"O": 0.004338, "H": 0.00441847, "L": 0.00432759, "C": 0.004346, "V": 2798.75687605, "T": "2017-11-01T01:55:00", "BV": 12.24734512}, {"O": 0.00434, "H": 0.004346, "L": 0.00432, "C": 0.00432039, "V": 3527.16997143, "T": "2017-11-01T02:00:00", "BV": 15.25490913}, {"O": 0.00432044, "H": 0.00434515, "L": 0.00432044, "C": 0.00433906, "V": 1145.20271904, "T": "2017-11-01T02:05:00", "BV": 4.96236859}, {"O": 0.00433905, "H": 0.00435, "L": 0.00429, "C": 0.00432442, "V": 2692.4168593, "T": "2017-11-01T02:10:00", "BV": 11.6216864}, {"O": 0.00432442, "H": 0.0043449, "L": 0.00430899, "C": 0.00434466, "V": 1981.02743928, "T": "2017-11-01T02:15:00", "BV": 8.59398249}, {"O": 0.00434466, "H": 0.0043447, "L": 0.00434466, "C": 0.00434466, "V": 1804.04088726, "T": "2017-11-01T02:20:00", "BV": 7.83795987}, {"O": 0.00434467, "H": 0.0043447, "L": 0.00431741, "C": 0.00434465, "V": 1269.54249849, "T": "2017-11-01T02:25:00", "BV": 5.51300747}, {"O": 0.00432034, "H": 0.00434465, "L": 0.00430922, "C": 0.0043198, "V": 1296.38347168, "T": "2017-11-01T02:30:00", "BV": 5.60079369}, {"O": 0.00431987, "H": 0.00434464, "L": 0.00431987, "C": 0.00434464, "V": 855.36711388, "T": "2017-11-01T02:35:00", "BV": 3.70617483}, {"O": 0.00433182, "H": 0.00434464, "L": 0.00432101, "C": 0.0043211, "V": 903.26308044, "T": "2017-11-01T02:40:00", "BV": 3.91368503}, {"O": 0.00434458, "H": 0.0043447, "L": 0.00432122, "C": 0.0043447, "V": 1640.56966956, "T": "2017-11-01T02:45:00", "BV": 7.10509443}, {"O": 0.0043447, "H": 0.0043447, "L": 0.00432261, "C": 0.00434278, "V": 519.47401245, "T": "2017-11-01T02:50:00", "BV": 2.25586899}, {"O": 0.0043447, "H": 0.004345, "L": 0.00432248, "C": 0.00432283, "V": 916.14475166, "T": "2017-11-01T02:55:00", "BV": 3.97552679}, {"O": 0.00432248, "H": 0.004345, "L": 0.00432223, "C": 0.00432263, "V": 872.37911817, "T": "2017-11-01T03:00:00", "BV": 3.77352613}, {"O": 0.00432263, "H": 0.00432265, "L": 0.00430439, "C": 0.00430439, "V": 1216.00262664, "T": "2017-11-01T03:05:00", "BV": 5.24524491}, {"O": 0.0043044, "H": 0.0043163, "L": 0.0043044, "C": 0.00430443, "V": 589.02389286, "T": "2017-11-01T03:10:00", "BV": 2.53783016}, {"O": 0.00430443, "H": 0.00431, "L": 0.00429938, "C": 0.00429938, "V": 1294.08223102, "T": "2017-11-01T03:15:00", "BV": 5.57013028}, {"O": 0.00429818, "H": 0.0043044, "L": 0.00427001, "C": 0.00428325, "V": 4057.28443749, "T": "2017-11-01T03:20:00", "BV": 17.3879892}, {"O": 0.004285, "H": 0.0042899, "L": 0.00427999, "C": 0.0042899, "V": 2636.668361, "T": "2017-11-01T03:25:00", "BV": 11.29684142}, {"O": 0.0042899, "H": 0.0042899, "L": 0.00427, "C": 0.004281, "V": 2938.70218891, "T": "2017-11-01T03:30:00", "BV": 12.56726088}, {"O": 0.00428099, "H": 0.00429501, "L": 0.0042699, "C": 0.0042702, "V": 2390.02190552, "T": "2017-11-01T03:35:00", "BV": 10.22070766}, {"O": 0.0042899, "H": 0.00431107, "L": 0.0042899, "C": 0.00429612, "V": 1948.63861222, "T": "2017-11-01T03:40:00", "BV": 8.36510206}, {"O": 0.00431107, "H": 0.00431107, "L": 0.00427014, "C": 0.00427393, "V": 1258.17583299, "T": "2017-11-01T03:45:00", "BV": 5.38627012}, {"O": 0.00427401, "H": 0.00429469, "L": 0.004274, "C": 0.004285, "V": 861.86920062, "T": "2017-11-01T03:50:00", "BV": 3.68715575}, {"O": 0.00429085, "H": 0.00431087, "L": 0.00428848, "C": 0.00431087, "V": 1643.57499213, "T": "2017-11-01T03:55:00", "BV": 7.06949705}, {"O": 0.00431087, "H": 0.00432041, "L": 0.00427848, "C": 0.00432041, "V": 2740.66989064, "T": "2017-11-01T04:00:00", "BV": 11.81011272}, {"O": 0.00432041, "H": 0.00435488, "L": 0.00431127, "C": 0.00435, "V": 1252.18159428, "T": "2017-11-01T04:05:00", "BV": 5.42337443}, {"O": 0.00435, "H": 0.00440067, "L": 0.00435, "C": 0.00440067, "V": 1080.00895588, "T": "2017-11-01T04:10:00", "BV": 4.7321986}, {"O": 0.00440067, "H": 0.00441836, "L": 0.00439647, "C": 0.00440995, "V": 3291.61819333, "T": "2017-11-01T04:15:00", "BV": 14.49012731}, {"O": 0.00440995, "H": 0.00444653, "L": 0.00440797, "C": 0.00444653, "V": 2094.12539703, "T": "2017-11-01T04:20:00", "BV": 9.26711355}, {"O": 0.00444122, "H": 0.00444997, "L": 0.00439638, "C": 0.00439638, "V": 2635.52877674, "T": "2017-11-01T04:25:00", "BV": 11.65795106}, {"O": 0.00439899, "H": 0.004399, "L": 0.00437711, "C": 0.00437782, "V": 1334.344102, "T": "2017-11-01T04:30:00", "BV": 5.85957775}, {"O": 0.00437782, "H": 0.00443578, "L": 0.00437782, "C": 0.00438106, "V": 986.36586332, "T": "2017-11-01T04:35:00", "BV": 4.3368488}, {"O": 0.00438237, "H": 0.00442419, "L": 0.00438236, "C": 0.00439199, "V": 454.53834721, "T": "2017-11-01T04:40:00", "BV": 1.99656272}, {"O": 0.00439197, "H": 0.00439199, "L": 0.00437178, "C": 0.00437695, "V": 1999.64525972, "T": "2017-11-01T04:45:00", "BV": 8.76325509}, {"O": 0.0043769, "H": 0.00438, "L": 0.00436797, "C": 0.00436979, "V": 1366.43728697, "T": "2017-11-01T04:50:00", "BV": 5.97432782}, {"O": 0.00436979, "H": 0.00439, "L": 0.00436775, "C": 0.00437999, "V": 1690.00915476, "T": "2017-11-01T04:55:00", "BV": 7.39701494}, {"O": 0.00438, "H": 0.00438601, "L": 0.00437999, "C": 0.00438601, "V": 803.63369975, "T": "2017-11-01T05:00:00", "BV": 3.5218049}, {"O": 0.004386, "H": 0.0044366, "L": 0.004381, "C": 0.00442791, "V": 2383.97482348, "T": "2017-11-01T05:05:00", "BV": 10.5399582}, {"O": 0.00438606, "H": 0.00442764, "L": 0.00438603, "C": 0.00440052, "V": 331.03355723, "T": "2017-11-01T05:10:00", "BV": 1.46233844}, {"O": 0.00440052, "H": 0.0044094, "L": 0.00440052, "C": 0.00440714, "V": 920.05418571, "T": "2017-11-01T05:15:00", "BV": 4.05011863}, {"O": 0.0044011, "H": 0.00441297, "L": 0.00440108, "C": 0.00441114, "V": 792.2385338, "T": "2017-11-01T05:20:00", "BV": 3.4899391}, {"O": 0.00440952, "H": 0.00442664, "L": 0.00440952, "C": 0.00442522, "V": 797.26195825, "T": "2017-11-01T05:25:00", "BV": 3.51964887}, {"O": 0.00442522, "H": 0.00442522, "L": 0.00441038, "C": 0.00441039, "V": 1111.68636857, "T": "2017-11-01T05:30:00", "BV": 4.90849943}, {"O": 0.0044104, "H": 0.00442521, "L": 0.0044104, "C": 0.00441101, "V": 647.74094943, "T": "2017-11-01T05:35:00", "BV": 2.85782571}, {"O": 0.00442521, "H": 0.0044366, "L": 0.00441302, "C": 0.00442, "V": 1115.54818343, "T": "2017-11-01T05:40:00", "BV": 4.94620559}, {"O": 0.00443, "H": 0.00444999, "L": 0.00441317, "C": 0.00444079, "V": 3148.86943329, "T": "2017-11-01T05:45:00", "BV": 13.97158621}, {"O": 0.00444084, "H": 0.00444999, "L": 0.00444052, "C": 0.00444052, "V": 1409.37625124, "T": "2017-11-01T05:50:00", "BV": 6.26063355}, {"O": 0.00444053, "H": 0.004461, "L": 0.004435, "C": 0.004435, "V": 1199.81630855, "T": "2017-11-01T05:55:00", "BV": 5.34126253}, {"O": 0.004435, "H": 0.004435, "L": 0.0044104, "C": 0.00441065, "V": 274.71578427, "T": "2017-11-01T06:00:00", "BV": 1.2128173}, {"O": 0.00441065, "H": 0.00443499, "L": 0.0044104, "C": 0.00441505, "V": 191.0844831, "T": "2017-11-01T06:05:00", "BV": 0.84405043}, {"O": 0.00441505, "H": 0.0044348, "L": 0.00441039, "C": 0.00441501, "V": 661.15211638, "T": "2017-11-01T06:10:00", "BV": 2.91802093}, {"O": 0.00441501, "H": 0.00441502, "L": 0.00441039, "C": 0.00441039, "V": 408.16849449, "T": "2017-11-01T06:15:00", "BV": 1.80195148}, {"O": 0.00441039, "H": 0.00444775, "L": 0.00441, "C": 0.00441039, "V": 2254.54791652, "T": "2017-11-01T06:20:00", "BV": 9.95463724}, {"O": 0.00441039, "H": 0.00442, "L": 0.00439952, "C": 0.0044, "V": 755.62469328, "T": "2017-11-01T06:25:00", "BV": 3.33112078}, {"O": 0.00439859, "H": 0.00441887, "L": 0.00437947, "C": 0.00438302, "V": 1210.30924075, "T": "2017-11-01T06:30:00", "BV": 5.30957369}, {"O": 0.00439021, "H": 0.00441879, "L": 0.00435225, "C": 0.00437997, "V": 2584.25260548, "T": "2017-11-01T06:35:00", "BV": 11.31543183}, {"O": 0.00439989, "H": 0.0044, "L": 0.00435017, "C": 0.00435017, "V": 676.43051756, "T": "2017-11-01T06:40:00", "BV": 2.96177059}, {"O": 0.00435276, "H": 0.00438067, "L": 0.00432351, "C": 0.0043302, "V": 3005.07454989, "T": "2017-11-01T06:45:00", "BV": 13.03128042}, {"O": 0.00432521, "H": 0.00433034, "L": 0.00431817, "C": 0.00431995, "V": 3487.46696943, "T": "2017-11-01T06:50:00", "BV": 15.07729809}, {"O": 0.00431995, "H": 0.00432521, "L": 0.00431126, "C": 0.00431126, "V": 2535.75784224, "T": "2017-11-01T06:55:00", "BV": 10.94533652}, {"O": 0.00431126, "H": 0.00435417, "L": 0.00431108, "C": 0.00431127, "V": 2211.52590204, "T": "2017-11-01T07:00:00", "BV": 9.5442268}, {"O": 0.00434063, "H": 0.00434064, "L": 0.0043114, "C": 0.00431215, "V": 1756.17646536, "T": "2017-11-01T07:05:00", "BV": 7.58908533}, {"O": 0.00431215, "H": 0.00431215, "L": 0.00430823, "C": 0.0043102, "V": 1762.5852807, "T": "2017-11-01T07:10:00", "BV": 7.59890538}, {"O": 0.00430934, "H": 0.00431156, "L": 0.00430068, "C": 0.00431156, "V": 2043.17503474, "T": "2017-11-01T07:15:00", "BV": 8.8042178}, {"O": 0.00431155, "H": 0.00433, "L": 0.00431154, "C": 0.00431155, "V": 917.40983772, "T": "2017-11-01T07:20:00", "BV": 3.95817391}, {"O": 0.00431825, "H": 0.00434443, "L": 0.00431594, "C": 0.00433526, "V": 724.20410128, "T": "2017-11-01T07:25:00", "BV": 3.13453146}, {"O": 0.00434441, "H": 0.00436531, "L": 0.004336, "C": 0.00434443, "V": 2324.19865913, "T": "2017-11-01T07:30:00", "BV": 10.09758611}, {"O": 0.00434443, "H": 0.00436936, "L": 0.0043353, "C": 0.00436931, "V": 1507.63104971, "T": "2017-11-01T07:35:00", "BV": 6.55474938}, {"O": 0.00433544, "H": 0.00436934, "L": 0.0043353, "C": 0.00433536, "V": 894.14765271, "T": "2017-11-01T07:40:00", "BV": 3.89132132}, {"O": 0.00436933, "H": 0.00436933, "L": 0.00433558, "C": 0.00433578, "V": 875.38376885, "T": "2017-11-01T07:45:00", "BV": 3.79648925}, {"O": 0.00436775, "H": 0.00436775, "L": 0.00433545, "C": 0.00435997, "V": 1137.12787848, "T": "2017-11-01T07:50:00", "BV": 4.94557319}, {"O": 0.00433789, "H": 0.00435996, "L": 0.00433421, "C": 0.00433421, "V": 740.64064918, "T": "2017-11-01T07:55:00", "BV": 3.21327212}, {"O": 0.00433806, "H": 0.00433806, "L": 0.004325, "C": 0.0043251, "V": 367.29750793, "T": "2017-11-01T08:00:00", "BV": 1.59037957}, {"O": 0.0043251, "H": 0.00432596, "L": 0.00431297, "C": 0.00431387, "V": 935.14801161, "T": "2017-11-01T08:05:00", "BV": 4.04141624}, {"O": 0.00431297, "H": 0.0043161, "L": 0.00431296, "C": 0.00431297, "V": 568.62047087, "T": "2017-11-01T08:10:00", "BV": 2.45275481}, {"O": 0.00431297, "H": 0.00431515, "L": 0.0043001, "C": 0.0043001, "V": 821.26553479, "T": "2017-11-01T08:15:00", "BV": 3.53543732}, {"O": 0.0043001, "H": 0.00431243, "L": 0.0043, "C": 0.004312, "V": 2252.77325287, "T": "2017-11-01T08:20:00", "BV": 9.68843591}, {"O": 0.00430001, "H": 0.00431198, "L": 0.00428714, "C": 0.00428714, "V": 1794.64273982, "T": "2017-11-01T08:25:00", "BV": 7.70849921}, {"O": 0.00428709, "H": 0.00431243, "L": 0.00428709, "C": 0.00429016, "V": 1132.40883837, "T": "2017-11-01T08:30:00", "BV": 4.86872956}, {"O": 0.0042902, "H": 0.00431, "L": 0.0042868, "C": 0.00429, "V": 1664.15226416, "T": "2017-11-01T08:35:00", "BV": 7.13938083}, {"O": 0.00428848, "H": 0.00429, "L": 0.004277, "C": 0.00427801, "V": 2844.69694634, "T": "2017-11-01T08:40:00", "BV": 12.19334933}, {"O": 0.00427801, "H": 0.00427801, "L": 0.00425, "C": 0.00425, "V": 5973.43775977, "T": "2017-11-01T08:45:00", "BV": 25.45270298}, {"O": 0.00425894, "H": 0.00425896, "L": 0.0042383, "C": 0.00424734, "V": 4190.87922938, "T": "2017-11-01T08:50:00", "BV": 17.81146376}, {"O": 0.00425896, "H": 0.00427177, "L": 0.00423836, "C": 0.00423836, "V": 975.8838774, "T": "2017-11-01T08:55:00", "BV": 4.14158968}, {"O": 0.00424, "H": 0.0042515, "L": 0.004236, "C": 0.00423752, "V": 1936.17346202, "T": "2017-11-01T09:00:00", "BV": 8.20650427}, {"O": 0.004236, "H": 0.0042375, "L": 0.0041901, "C": 0.00419717, "V": 9894.66879771, "T": "2017-11-01T09:05:00", "BV": 41.6347824}, {"O": 0.00419705, "H": 0.00419715, "L": 0.00417594, "C": 0.00418, "V": 4400.36470034, "T": "2017-11-01T09:10:00", "BV": 18.40669459}, {"O": 0.00417597, "H": 0.004186, "L": 0.00415108, "C": 0.00418495, "V": 2665.67350515, "T": "2017-11-01T09:15:00", "BV": 11.11790297}, {"O": 0.00418499, "H": 0.00418599, "L": 0.00416803, "C": 0.00416918, "V": 2346.86213234, "T": "2017-11-01T09:20:00", "BV": 9.81308958}, {"O": 0.00416918, "H": 0.00423055, "L": 0.00412, "C": 0.00418824, "V": 6451.67996183, "T": "2017-11-01T09:25:00", "BV": 26.93050912}, {"O": 0.00418179, "H": 0.00421635, "L": 0.00413998, "C": 0.004149, "V": 6027.37701328, "T": "2017-11-01T09:30:00", "BV": 25.10154665}, {"O": 0.004149, "H": 0.004155, "L": 0.00413694, "C": 0.004137, "V": 2684.4416583, "T": "2017-11-01T09:35:00", "BV": 11.12891398}, {"O": 0.004137, "H": 0.004137, "L": 0.00405506, "C": 0.00408616, "V": 13677.01358253, "T": "2017-11-01T09:40:00", "BV": 55.89082083}, {"O": 0.00408615, "H": 0.00411588, "L": 0.00406988, "C": 0.00407001, "V": 5917.16072281, "T": "2017-11-01T09:45:00", "BV": 24.0996944}, {"O": 0.00407177, "H": 0.0040727, "L": 0.0040444, "C": 0.0040727, "V": 5969.36412604, "T": "2017-11-01T09:50:00", "BV": 24.27869226}, {"O": 0.00407346, "H": 0.00409613, "L": 0.004005, "C": 0.00407877, "V": 5802.57373754, "T": "2017-11-01T09:55:00", "BV": 23.53062991}, {"O": 0.0040855, "H": 0.00413516, "L": 0.00407419, "C": 0.00413516, "V": 7368.91829739, "T": "2017-11-01T10:00:00", "BV": 30.16359005}, {"O": 0.00413516, "H": 0.00416686, "L": 0.00413, "C": 0.004149, "V": 5214.02847283, "T": "2017-11-01T10:05:00", "BV": 21.62256662}, {"O": 0.00413166, "H": 0.004153, "L": 0.00413055, "C": 0.00414927, "V": 2534.07082591, "T": "2017-11-01T10:10:00", "BV": 10.50685044}, {"O": 0.00414927, "H": 0.004153, "L": 0.00413046, "C": 0.00414998, "V": 2328.92800241, "T": "2017-11-01T10:15:00", "BV": 9.64140455}, {"O": 0.00414997, "H": 0.00414997, "L": 0.00410672, "C": 0.0041109, "V": 3037.41917102, "T": "2017-11-01T10:20:00", "BV": 12.54941121}, {"O": 0.00411152, "H": 0.004133, "L": 0.0041018, "C": 0.00411044, "V": 3452.96062949, "T": "2017-11-01T10:25:00", "BV": 14.20015119}, {"O": 0.00411045, "H": 0.004153, "L": 0.0041, "C": 0.00411011, "V": 2659.80657886, "T": "2017-11-01T10:30:00", "BV": 10.95674601}, {"O": 0.0041109, "H": 0.00414977, "L": 0.00409508, "C": 0.0040951, "V": 3329.12844176, "T": "2017-11-01T10:35:00", "BV": 13.65891896}, {"O": 0.00409495, "H": 0.004115, "L": 0.00408343, "C": 0.0041041, "V": 3180.54046878, "T": "2017-11-01T10:40:00", "BV": 13.02466484}, {"O": 0.00410154, "H": 0.004104, "L": 0.00407877, "C": 0.00407877, "V": 688.02026284, "T": "2017-11-01T10:45:00", "BV": 2.814502}, {"O": 0.0040799, "H": 0.0040799, "L": 0.00407186, "C": 0.0040739, "V": 2917.18447113, "T": "2017-11-01T10:50:00", "BV": 11.89039912}, {"O": 0.00407174, "H": 0.00407174, "L": 0.00406508, "C": 0.0040681, "V": 5054.89324562, "T": "2017-11-01T10:55:00", "BV": 20.56932843}, {"O": 0.00406801, "H": 0.00410154, "L": 0.00405183, "C": 0.00409498, "V": 8377.63082662, "T": "2017-11-01T11:00:00", "BV": 34.11657689}, {"O": 0.0040819, "H": 0.00410311, "L": 0.0040819, "C": 0.00408192, "V": 2657.43164592, "T": "2017-11-01T11:05:00", "BV": 10.87673158}, {"O": 0.00408192, "H": 0.00410078, "L": 0.00405825, "C": 0.00408998, "V": 4012.33020315, "T": "2017-11-01T11:10:00", "BV": 16.40336289}, {"O": 0.00408998, "H": 0.00410169, "L": 0.0040295, "C": 0.00408999, "V": 4625.10338546, "T": "2017-11-01T11:15:00", "BV": 18.86017346}, {"O": 0.00408998, "H": 0.0041, "L": 0.00402442, "C": 0.004093, "V": 4629.63432942, "T": "2017-11-01T11:20:00", "BV": 18.86130578}, {"O": 0.004093, "H": 0.004104, "L": 0.00407068, "C": 0.004104, "V": 927.37577799, "T": "2017-11-01T11:25:00", "BV": 3.80233305}, {"O": 0.00410302, "H": 0.00411528, "L": 0.00409301, "C": 0.004103, "V": 2061.27003789, "T": "2017-11-01T11:30:00", "BV": 8.46303779}, {"O": 0.0041, "H": 0.00412528, "L": 0.0041, "C": 0.00410301, "V": 2695.2203179, "T": "2017-11-01T11:35:00", "BV": 11.0846444}, {"O": 0.00412528, "H": 0.00415, "L": 0.00407848, "C": 0.00409198, "V": 2773.74672506, "T": "2017-11-01T11:40:00", "BV": 11.4316628}, {"O": 0.00409198, "H": 0.00412651, "L": 0.00404557, "C": 0.00409495, "V": 2976.20225164, "T": "2017-11-01T11:45:00", "BV": 12.15843021}, {"O": 0.00409496, "H": 0.00411188, "L": 0.00409496, "C": 0.00411188, "V": 1579.76099217, "T": "2017-11-01T11:50:00", "BV": 6.49177147}, {"O": 0.00411, "H": 0.00411188, "L": 0.00410289, "C": 0.00411001, "V": 1978.83854952, "T": "2017-11-01T11:55:00", "BV": 8.12941947}, {"O": 0.00411001, "H": 0.004129, "L": 0.00411, "C": 0.004129, "V": 2043.20628543, "T": "2017-11-01T12:00:00", "BV": 8.40940264}, {"O": 0.00413119, "H": 0.00415, "L": 0.004129, "C": 0.00415, "V": 3397.02755727, "T": "2017-11-01T12:05:00", "BV": 14.06197567}, {"O": 0.00415, "H": 0.00415528, "L": 0.00414072, "C": 0.00414498, "V": 3148.5762916, "T": "2017-11-01T12:10:00", "BV": 13.06383522}, {"O": 0.00414498, "H": 0.00415042, "L": 0.00414002, "C": 0.00414004, "V": 2609.08830174, "T": "2017-11-01T12:15:00", "BV": 10.80689363}, {"O": 0.00414003, "H": 0.004182, "L": 0.00414002, "C": 0.004182, "V": 8310.47999876, "T": "2017-11-01T12:20:00", "BV": 34.63274503}, {"O": 0.004182, "H": 0.00419428, "L": 0.004135, "C": 0.00414639, "V": 10331.92931832, "T": "2017-11-01T12:25:00", "BV": 42.91579884}, {"O": 0.00414639, "H": 0.00417992, "L": 0.00411999, "C": 0.00412, "V": 3994.44219763, "T": "2017-11-01T12:30:00", "BV": 16.51526208}, {"O": 0.00412, "H": 0.00412927, "L": 0.00411917, "C": 0.00412573, "V": 1440.40129561, "T": "2017-11-01T12:35:00", "BV": 5.93738871}, {"O": 0.00412573, "H": 0.00417, "L": 0.00411338, "C": 0.00412105, "V": 3648.13072493, "T": "2017-11-01T12:40:00", "BV": 15.10536768}, {"O": 0.00412576, "H": 0.004169, "L": 0.00411002, "C": 0.00412879, "V": 4257.37217391, "T": "2017-11-01T12:45:00", "BV": 17.6105564}, {"O": 0.00413266, "H": 0.00416997, "L": 0.00411005, "C": 0.0041553, "V": 2432.54835816, "T": "2017-11-01T12:50:00", "BV": 10.06639941}, {"O": 0.00412077, "H": 0.00415, "L": 0.00412077, "C": 0.00412081, "V": 1890.6376917, "T": "2017-11-01T12:55:00", "BV": 7.79605395}, {"O": 0.00413037, "H": 0.00413037, "L": 0.0041208, "C": 0.00413, "V": 940.77638361, "T": "2017-11-01T13:00:00", "BV": 3.88535247}, {"O": 0.00413, "H": 0.00413035, "L": 0.00411, "C": 0.00411, "V": 4331.48810558, "T": "2017-11-01T13:05:00", "BV": 17.84857085}, {"O": 0.00411, "H": 0.00411, "L": 0.00407617, "C": 0.00408033, "V": 5812.5444143, "T": "2017-11-01T13:10:00", "BV": 23.79510855}, {"O": 0.00408034, "H": 0.00410976, "L": 0.00408034, "C": 0.004109, "V": 3548.37666412, "T": "2017-11-01T13:15:00", "BV": 14.53051693}, {"O": 0.004109, "H": 0.00412082, "L": 0.004095, "C": 0.00412074, "V": 2981.63297876, "T": "2017-11-01T13:20:00", "BV": 12.23958233}, {"O": 0.00412074, "H": 0.00412082, "L": 0.0041, "C": 0.00412082, "V": 639.75146115, "T": "2017-11-01T13:25:00", "BV": 2.63010085}, {"O": 0.00412082, "H": 0.00413475, "L": 0.00410716, "C": 0.00413052, "V": 1452.2737453, "T": "2017-11-01T13:30:00", "BV": 5.97625579}, {"O": 0.00413475, "H": 0.0041505, "L": 0.00412011, "C": 0.0041505, "V": 668.50462105, "T": "2017-11-01T13:35:00", "BV": 2.7644739}, {"O": 0.00415037, "H": 0.00415077, "L": 0.00414903, "C": 0.0041505, "V": 974.67391707, "T": "2017-11-01T13:40:00", "BV": 4.04536346}, {"O": 0.00415076, "H": 0.00418, "L": 0.0041505, "C": 0.00417825, "V": 2020.7800486, "T": "2017-11-01T13:45:00", "BV": 8.43557767}, {"O": 0.00417827, "H": 0.00419427, "L": 0.0041766, "C": 0.00419427, "V": 2488.02837196, "T": "2017-11-01T13:50:00", "BV": 10.40785644}, {"O": 0.00419426, "H": 0.00427998, "L": 0.004194, "C": 0.00427997, "V": 5151.26895396, "T": "2017-11-01T13:55:00", "BV": 21.86200872}, {"O": 0.0042796, "H": 0.00433149, "L": 0.0042765, "C": 0.00432555, "V": 8443.32636962, "T": "2017-11-01T14:00:00", "BV": 36.36739233}, {"O": 0.00432555, "H": 0.00432555, "L": 0.00421, "C": 0.00428547, "V": 5448.97077267, "T": "2017-11-01T14:05:00", "BV": 23.16211105}, {"O": 0.00428544, "H": 0.00428544, "L": 0.0042101, "C": 0.0042101, "V": 1736.28110102, "T": "2017-11-01T14:10:00", "BV": 7.36345404}, {"O": 0.0042168, "H": 0.0042168, "L": 0.00417636, "C": 0.00418, "V": 2072.59350218, "T": "2017-11-01T14:15:00", "BV": 8.66850537}, {"O": 0.00417818, "H": 0.00418, "L": 0.00417638, "C": 0.00418, "V": 3163.81135362, "T": "2017-11-01T14:20:00", "BV": 13.22279115}, {"O": 0.00418, "H": 0.00418, "L": 0.00417577, "C": 0.00417595, "V": 710.6138093, "T": "2017-11-01T14:25:00", "BV": 2.96831685}, {"O": 0.00417995, "H": 0.00422, "L": 0.00417595, "C": 0.0041999, "V": 2812.50292618, "T": "2017-11-01T14:30:00", "BV": 11.7672657}, {"O": 0.0041999, "H": 0.0041999, "L": 0.004175, "C": 0.00418597, "V": 1225.47141549, "T": "2017-11-01T14:35:00", "BV": 5.12366105}, {"O": 0.00418, "H": 0.00418699, "L": 0.00417, "C": 0.00417, "V": 936.91391218, "T": "2017-11-01T14:40:00", "BV": 3.91339339}, {"O": 0.0041869, "H": 0.00418699, "L": 0.00416346, "C": 0.00417002, "V": 1614.38741361, "T": "2017-11-01T14:45:00", "BV": 6.73429029}, {"O": 0.00416349, "H": 0.00417002, "L": 0.00416309, "C": 0.00417001, "V": 673.36160703, "T": "2017-11-01T14:50:00", "BV": 2.80570453}, {"O": 0.00417, "H": 0.00417002, "L": 0.00416311, "C": 0.00416998, "V": 858.70008982, "T": "2017-11-01T14:55:00", "BV": 3.58055086}, {"O": 0.0041639, "H": 0.0041739, "L": 0.00416388, "C": 0.0041739, "V": 885.79812907, "T": "2017-11-01T15:00:00", "BV": 3.69250261}, {"O": 0.0041739, "H": 0.00418, "L": 0.00416391, "C": 0.00416802, "V": 1710.78771425, "T": "2017-11-01T15:05:00", "BV": 7.12977377}, {"O": 0.00416801, "H": 0.00418374, "L": 0.00416167, "C": 0.0041784, "V": 1145.79051043, "T": "2017-11-01T15:10:00", "BV": 4.77998634}, {"O": 0.0041743, "H": 0.00419967, "L": 0.0041743, "C": 0.00419931, "V": 1967.16070029, "T": "2017-11-01T15:15:00", "BV": 8.23550915}, {"O": 0.00419931, "H": 0.00420857, "L": 0.0041867, "C": 0.00420857, "V": 2392.08700234, "T": "2017-11-01T15:20:00", "BV": 10.0479034}, {"O": 0.00420857, "H": 0.004222, "L": 0.0042, "C": 0.00420857, "V": 768.41938436, "T": "2017-11-01T15:25:00", "BV": 3.23174739}, {"O": 0.0042, "H": 0.004222, "L": 0.00419502, "C": 0.00419544, "V": 1588.82822779, "T": "2017-11-01T15:30:00", "BV": 6.68375562}, {"O": 0.00419544, "H": 0.00422755, "L": 0.00419544, "C": 0.00422, "V": 529.81182276, "T": "2017-11-01T15:35:00", "BV": 2.23020416}, {"O": 0.00422001, "H": 0.004222, "L": 0.00421, "C": 0.00421, "V": 1529.20731458, "T": "2017-11-01T15:40:00", "BV": 6.44796524}, {"O": 0.00421, "H": 0.00422268, "L": 0.00421, "C": 0.004215, "V": 466.94805597, "T": "2017-11-01T15:45:00", "BV": 1.96802822}, {"O": 0.00421002, "H": 0.004215, "L": 0.00421, "C": 0.00421, "V": 1180.2829482, "T": "2017-11-01T15:50:00", "BV": 4.9713888}, {"O": 0.00421, "H": 0.0042145, "L": 0.00419, "C": 0.00419, "V": 2071.15369627, "T": "2017-11-01T15:55:00", "BV": 8.69607672}, {"O": 0.00419, "H": 0.00420227, "L": 0.00415, "C": 0.00415, "V": 1563.05157579, "T": "2017-11-01T16:00:00", "BV": 6.51806092}, {"O": 0.00415, "H": 0.00416062, "L": 0.00412201, "C": 0.0041235, "V": 1805.19733754, "T": "2017-11-01T16:05:00", "BV": 7.48415658}, {"O": 0.00413315, "H": 0.00414854, "L": 0.00412201, "C": 0.004146, "V": 1892.57860106, "T": "2017-11-01T16:10:00", "BV": 7.82669675}, {"O": 0.00413, "H": 0.00413, "L": 0.00412, "C": 0.0041204, "V": 3030.36000933, "T": "2017-11-01T16:15:00", "BV": 12.49697134}, {"O": 0.0041204, "H": 0.0041287, "L": 0.00411858, "C": 0.00412, "V": 2180.31515849, "T": "2017-11-01T16:20:00", "BV": 8.99813847}, {"O": 0.00411859, "H": 0.00412, "L": 0.00411191, "C": 0.00411192, "V": 370.43801059, "T": "2017-11-01T16:25:00", "BV": 1.52511228}, {"O": 0.00411191, "H": 0.00411745, "L": 0.00408824, "C": 0.00408824, "V": 2345.35851983, "T": "2017-11-01T16:30:00", "BV": 9.62321305}, {"O": 0.00408824, "H": 0.00408931, "L": 0.00407921, "C": 0.00408202, "V": 3439.00536007, "T": "2017-11-01T16:35:00", "BV": 14.03263175}, {"O": 0.00408525, "H": 0.00412, "L": 0.00408525, "C": 0.00411001, "V": 3094.75393015, "T": "2017-11-01T16:40:00", "BV": 12.70746743}, {"O": 0.00411001, "H": 0.00412, "L": 0.00410671, "C": 0.004107, "V": 943.8679844, "T": "2017-11-01T16:45:00", "BV": 3.88390098}, {"O": 0.00410775, "H": 0.00411, "L": 0.00409983, "C": 0.00410187, "V": 988.19306863, "T": "2017-11-01T16:50:00", "BV": 4.05965817}, {"O": 0.00410187, "H": 0.00410187, "L": 0.00409002, "C": 0.00409034, "V": 970.36751181, "T": "2017-11-01T16:55:00", "BV": 3.97374722}, {"O": 0.00409001, "H": 0.00409034, "L": 0.00407626, "C": 0.00407628, "V": 3203.05392333, "T": "2017-11-01T17:00:00", "BV": 13.06552825}, {"O": 0.004083, "H": 0.0040903, "L": 0.00406589, "C": 0.004074, "V": 1071.11775918, "T": "2017-11-01T17:05:00", "BV": 4.36245697}, {"O": 0.00407401, "H": 0.00407593, "L": 0.00406572, "C": 0.00406572, "V": 979.52286759, "T": "2017-11-01T17:10:00", "BV": 3.98837197}, {"O": 0.00406563, "H": 0.00407593, "L": 0.00406374, "C": 0.004067, "V": 2355.76341815, "T": "2017-11-01T17:15:00", "BV": 9.57791208}, {"O": 0.004067, "H": 0.004067, "L": 0.00403398, "C": 0.00404505, "V": 2391.15196159, "T": "2017-11-01T17:20:00", "BV": 9.6824232}, {"O": 0.00406687, "H": 0.00406687, "L": 0.00405001, "C": 0.00405218, "V": 2343.63352336, "T": "2017-11-01T17:25:00", "BV": 9.49570863}, {"O": 0.00405999, "H": 0.00405999, "L": 0.00405012, "C": 0.00405013, "V": 1765.52248469, "T": "2017-11-01T17:30:00", "BV": 7.15671648}, {"O": 0.00405013, "H": 0.00405999, "L": 0.00402869, "C": 0.00402886, "V": 1317.26054833, "T": "2017-11-01T17:35:00", "BV": 5.3228289}, {"O": 0.00404359, "H": 0.0041, "L": 0.00402889, "C": 0.0040705, "V": 1544.68427223, "T": "2017-11-01T17:40:00", "BV": 6.26966812}, {"O": 0.0040705, "H": 0.0041, "L": 0.00405999, "C": 0.00408959, "V": 1614.18038459, "T": "2017-11-01T17:45:00", "BV": 6.58920613}, {"O": 0.00406222, "H": 0.00408959, "L": 0.00405271, "C": 0.00405271, "V": 2085.86887524, "T": "2017-11-01T17:50:00", "BV": 8.47353828}, {"O": 0.00406203, "H": 0.00406203, "L": 0.00404414, "C": 0.0040465, "V": 1292.31033421, "T": "2017-11-01T17:55:00", "BV": 5.23795951}, {"O": 0.00405, "H": 0.00405, "L": 0.00404414, "C": 0.00405, "V": 920.69338609, "T": "2017-11-01T18:00:00", "BV": 3.72600065}, {"O": 0.00405, "H": 0.004062, "L": 0.00404414, "C": 0.0040505, "V": 2949.90319281, "T": "2017-11-01T18:05:00", "BV": 11.94611521}, {"O": 0.0040505, "H": 0.004075, "L": 0.00405, "C": 0.00407229, "V": 1053.31531644, "T": "2017-11-01T18:10:00", "BV": 4.2778437}, {"O": 0.00407663, "H": 0.00407663, "L": 0.00406203, "C": 0.00406205, "V": 557.79406094, "T": "2017-11-01T18:15:00", "BV": 2.26910337}, {"O": 0.00406206, "H": 0.00407229, "L": 0.00405225, "C": 0.00406206, "V": 459.09798548, "T": "2017-11-01T18:20:00", "BV": 1.86724154}, {"O": 0.00407229, "H": 0.0040803, "L": 0.00405187, "C": 0.00406347, "V": 762.86392237, "T": "2017-11-01T18:25:00", "BV": 3.10330047}, {"O": 0.00406347, "H": 0.00408029, "L": 0.00405188, "C": 0.00405188, "V": 653.88263576, "T": "2017-11-01T18:30:00", "BV": 2.65388068}, {"O": 0.00405404, "H": 0.00405405, "L": 0.0040419, "C": 0.00405079, "V": 1442.03385987, "T": "2017-11-01T18:35:00", "BV": 5.83293979}, {"O": 0.00405079, "H": 0.00406391, "L": 0.00404201, "C": 0.00405397, "V": 869.37650005, "T": "2017-11-01T18:40:00", "BV": 3.52268321}, {"O": 0.00405397, "H": 0.00405451, "L": 0.00404, "C": 0.00405, "V": 957.5653089, "T": "2017-11-01T18:45:00", "BV": 3.87521244}, {"O": 0.00405159, "H": 0.00408, "L": 0.00405, "C": 0.00406868, "V": 176.99987334, "T": "2017-11-01T18:50:00", "BV": 0.71991697}, {"O": 0.00406643, "H": 0.00407673, "L": 0.0040631, "C": 0.00407, "V": 1473.22619002, "T": "2017-11-01T18:55:00", "BV": 5.99656899}, {"O": 0.00407655, "H": 0.00407673, "L": 0.00405, "C": 0.00405147, "V": 610.83733049, "T": "2017-11-01T19:00:00", "BV": 2.48205772}, {"O": 0.00405147, "H": 0.00405147, "L": 0.00404932, "C": 0.00404932, "V": 594.81631641, "T": "2017-11-01T19:05:00", "BV": 2.40941942}, {"O": 0.00404926, "H": 0.00404926, "L": 0.00403827, "C": 0.00403827, "V": 1171.82550186, "T": "2017-11-01T19:10:00", "BV": 4.73392497}, {"O": 0.00403826, "H": 0.00404, "L": 0.004034, "C": 0.00404, "V": 1194.01003952, "T": "2017-11-01T19:15:00", "BV": 4.82050034}, {"O": 0.00404002, "H": 0.00405, "L": 0.00404001, "C": 0.00405, "V": 809.36838851, "T": "2017-11-01T19:20:00", "BV": 3.27174034}, {"O": 0.00405, "H": 0.00405286, "L": 0.00404002, "C": 0.00404006, "V": 913.50960321, "T": "2017-11-01T19:25:00", "BV": 3.69294471}, {"O": 0.00404013, "H": 0.00405572, "L": 0.00404013, "C": 0.00405572, "V": 242.66162736, "T": "2017-11-01T19:30:00", "BV": 0.98170031}, {"O": 0.00405572, "H": 0.00406286, "L": 0.004052, "C": 0.004061, "V": 309.44872918, "T": "2017-11-01T19:35:00", "BV": 1.25644218}, {"O": 0.00405548, "H": 0.004061, "L": 0.00404976, "C": 0.00405199, "V": 560.42224971, "T": "2017-11-01T19:40:00", "BV": 2.27229858}, {"O": 0.00405, "H": 0.0040597, "L": 0.00405, "C": 0.00405301, "V": 778.6615831, "T": "2017-11-01T19:45:00", "BV": 3.15553803}, {"O": 0.00405969, "H": 0.0040597, "L": 0.004057, "C": 0.0040574, "V": 613.10827128, "T": "2017-11-01T19:50:00", "BV": 2.48801554}, {"O": 0.00405741, "H": 0.0040597, "L": 0.004057, "C": 0.004057, "V": 1028.15442634, "T": "2017-11-01T19:55:00", "BV": 4.1718204}, {"O": 0.00405767, "H": 0.00407425, "L": 0.00405767, "C": 0.0040597, "V": 1439.57543796, "T": "2017-11-01T20:00:00", "BV": 5.84561462}, {"O": 0.0040597, "H": 0.00407963, "L": 0.00405901, "C": 0.00407963, "V": 2178.41334167, "T": "2017-11-01T20:05:00", "BV": 8.86665648}, {"O": 0.00405918, "H": 0.00408493, "L": 0.00405904, "C": 0.00408493, "V": 2185.1933143, "T": "2017-11-01T20:10:00", "BV": 8.87907184}, {"O": 0.00408, "H": 0.00408641, "L": 0.00408, "C": 0.00408629, "V": 454.83378079, "T": "2017-11-01T20:15:00", "BV": 1.85689071}, {"O": 0.00408629, "H": 0.00409999, "L": 0.00408, "C": 0.004082, "V": 1437.60762839, "T": "2017-11-01T20:20:00", "BV": 5.87848111}, {"O": 0.004082, "H": 0.00412945, "L": 0.00406875, "C": 0.00412945, "V": 2406.01929697, "T": "2017-11-01T20:25:00", "BV": 9.8538836}, {"O": 0.00409998, "H": 0.00412149, "L": 0.00408133, "C": 0.00409907, "V": 2504.77050213, "T": "2017-11-01T20:30:00", "BV": 10.27466725}, {"O": 0.0040995, "H": 0.00411419, "L": 0.00408655, "C": 0.00410697, "V": 1348.99617391, "T": "2017-11-01T20:35:00", "BV": 5.53348705}, {"O": 0.00410697, "H": 0.00412122, "L": 0.00408655, "C": 0.00412121, "V": 2492.31633929, "T": "2017-11-01T20:40:00", "BV": 10.23335153}, {"O": 0.00412121, "H": 0.00412121, "L": 0.0041, "C": 0.00410006, "V": 451.32675067, "T": "2017-11-01T20:45:00", "BV": 1.85108591}, {"O": 0.0041001, "H": 0.00411231, "L": 0.0041001, "C": 0.004112, "V": 475.92918134, "T": "2017-11-01T20:50:00", "BV": 1.95543667}, {"O": 0.00411182, "H": 0.00413, "L": 0.00410036, "C": 0.00410999, "V": 1384.26712143, "T": "2017-11-01T20:55:00", "BV": 5.70262607}, {"O": 0.00410999, "H": 0.00413625, "L": 0.00410999, "C": 0.0041302, "V": 981.8628289, "T": "2017-11-01T21:00:00", "BV": 4.0517319}, {"O": 0.0041302, "H": 0.00413629, "L": 0.00412899, "C": 0.00413629, "V": 808.45397392, "T": "2017-11-01T21:05:00", "BV": 3.3393011}, {"O": 0.00413629, "H": 0.00414397, "L": 0.0041301, "C": 0.00414397, "V": 252.22368127, "T": "2017-11-01T21:10:00", "BV": 1.04396872}, {"O": 0.00413641, "H": 0.00414539, "L": 0.0041215, "C": 0.00412774, "V": 1173.97290581, "T": "2017-11-01T21:15:00", "BV": 4.86032247}, {"O": 0.0041273, "H": 0.00414022, "L": 0.00412144, "C": 0.00414022, "V": 1254.24801342, "T": "2017-11-01T21:20:00", "BV": 5.17415403}, {"O": 0.00414396, "H": 0.00414397, "L": 0.004135, "C": 0.004135, "V": 454.97425665, "T": "2017-11-01T21:25:00", "BV": 1.88298559}, {"O": 0.004135, "H": 0.0041435, "L": 0.00413237, "C": 0.00413237, "V": 399.9712474, "T": "2017-11-01T21:30:00", "BV": 1.65418329}, {"O": 0.0041301, "H": 0.004134, "L": 0.00412139, "C": 0.0041301, "V": 271.93726091, "T": "2017-11-01T21:35:00", "BV": 1.12348346}, {"O": 0.0041301, "H": 0.004134, "L": 0.00411217, "C": 0.00412226, "V": 888.18940606, "T": "2017-11-01T21:40:00", "BV": 3.66288677}, {"O": 0.00412629, "H": 0.00412767, "L": 0.0041, "C": 0.00410702, "V": 2102.19642148, "T": "2017-11-01T21:45:00", "BV": 8.64376035}, {"O": 0.00410723, "H": 0.00412697, "L": 0.00410007, "C": 0.00410211, "V": 813.47055087, "T": "2017-11-01T21:50:00", "BV": 3.34060101}, {"O": 0.00410695, "H": 0.0041269, "L": 0.00410093, "C": 0.0041199, "V": 1500.2207641, "T": "2017-11-01T21:55:00", "BV": 6.16131103}, {"O": 0.00410621, "H": 0.0041199, "L": 0.00410258, "C": 0.0041028, "V": 697.34929978, "T": "2017-11-01T22:00:00", "BV": 2.86300266}, {"O": 0.00410391, "H": 0.00411999, "L": 0.00410091, "C": 0.00411, "V": 1440.07316108, "T": "2017-11-01T22:05:00", "BV": 5.91666535}, {"O": 0.00410091, "H": 0.00410992, "L": 0.0041, "C": 0.00410025, "V": 573.05523105, "T": "2017-11-01T22:10:00", "BV": 2.35211568}, {"O": 0.00410027, "H": 0.00410796, "L": 0.00409, "C": 0.00409833, "V": 1338.89885897, "T": "2017-11-01T22:15:00", "BV": 5.48751387}, {"O": 0.00409305, "H": 0.00409329, "L": 0.00408834, "C": 0.00408834, "V": 983.48861803, "T": "2017-11-01T22:20:00", "BV": 4.02416003}, {"O": 0.00408834, "H": 0.00409, "L": 0.00407, "C": 0.00408, "V": 1072.02508776, "T": "2017-11-01T22:25:00", "BV": 4.37357372}, {"O": 0.00408, "H": 0.00408154, "L": 0.00406189, "C": 0.00407406, "V": 1330.59916694, "T": "2017-11-01T22:30:00", "BV": 5.42140965}, {"O": 0.00406682, "H": 0.00407981, "L": 0.00404308, "C": 0.0040676, "V": 2799.69651818, "T": "2017-11-01T22:35:00", "BV": 11.36832605}, {"O": 0.0040676, "H": 0.00406761, "L": 0.00401816, "C": 0.00403399, "V": 4835.2596593, "T": "2017-11-01T22:40:00", "BV": 19.49377345}, {"O": 0.00403399, "H": 0.004034, "L": 0.00401644, "C": 0.00401644, "V": 2091.02899404, "T": "2017-11-01T22:45:00", "BV": 8.40804981}, {"O": 0.00401644, "H": 0.00403201, "L": 0.00401, "C": 0.00403201, "V": 1296.59924526, "T": "2017-11-01T22:50:00", "BV": 5.20750308}, {"O": 0.00403167, "H": 0.0040418, "L": 0.00403166, "C": 0.0040418, "V": 1057.71604603, "T": "2017-11-01T22:55:00", "BV": 4.26614151}, {"O": 0.004042, "H": 0.0040446, "L": 0.00404025, "C": 0.0040446, "V": 1123.57102099, "T": "2017-11-01T23:00:00", "BV": 4.5432482}, {"O": 0.00404363, "H": 0.0040446, "L": 0.004006, "C": 0.00404359, "V": 3133.90538333, "T": "2017-11-01T23:05:00", "BV": 12.63321581}, {"O": 0.0040436, "H": 0.00404361, "L": 0.00401717, "C": 0.00403991, "V": 1040.49019817, "T": "2017-11-01T23:10:00", "BV": 4.2042284}, {"O": 0.00403991, "H": 0.00403991, "L": 0.00401002, "C": 0.0040101, "V": 2137.70488815, "T": "2017-11-01T23:15:00", "BV": 8.58867001}, {"O": 0.0040101, "H": 0.0040101, "L": 0.0040042, "C": 0.0040042, "V": 2835.63510988, "T": "2017-11-01T23:20:00", "BV": 11.3600599}, {"O": 0.0040042, "H": 0.0040042, "L": 0.00400065, "C": 0.00400065, "V": 2441.83001827, "T": "2017-11-01T23:25:00", "BV": 9.77106661}, {"O": 0.00400028, "H": 0.00401549, "L": 0.00398387, "C": 0.00401201, "V": 10434.55813314, "T": "2017-11-01T23:30:00", "BV": 41.74694675}, {"O": 0.004012, "H": 0.00402598, "L": 0.004012, "C": 0.004012, "V": 1043.1259635, "T": "2017-11-01T23:35:00", "BV": 4.18559406}, {"O": 0.00401296, "H": 0.00401296, "L": 0.00400002, "C": 0.00400997, "V": 1843.21802755, "T": "2017-11-01T23:40:00", "BV": 7.37776614}, {"O": 0.00400509, "H": 0.00400997, "L": 0.00398387, "C": 0.004005, "V": 3981.61098431, "T": "2017-11-01T23:45:00", "BV": 15.9438924}, {"O": 0.00400501, "H": 0.00401296, "L": 0.00399403, "C": 0.00400506, "V": 2360.4991792, "T": "2017-11-01T23:50:00", "BV": 9.45459227}, {"O": 0.00400506, "H": 0.00400507, "L": 0.003978, "C": 0.003978, "V": 1725.9576942, "T": "2017-11-01T23:55:00", "BV": 6.88511056}, {"O": 0.003978, "H": 0.00398001, "L": 0.00393926, "C": 0.0039445, "V": 5238.25859576, "T": "2017-11-02T00:00:00", "BV": 20.72818934}, {"O": 0.00394279, "H": 0.00395, "L": 0.00390907, "C": 0.00390999, "V": 5154.0683937, "T": "2017-11-02T00:05:00", "BV": 20.23309448}, {"O": 0.00390999, "H": 0.00390999, "L": 0.00388822, "C": 0.00388823, "V": 4788.00738313, "T": "2017-11-02T00:10:00", "BV": 18.66919499}, {"O": 0.00388823, "H": 0.00393664, "L": 0.00388628, "C": 0.00389, "V": 6052.55181793, "T": "2017-11-02T00:15:00", "BV": 23.61809002}, {"O": 0.0038905, "H": 0.0038905, "L": 0.00387, "C": 0.003875, "V": 4305.72480248, "T": "2017-11-02T00:20:00", "BV": 16.6835696}, {"O": 0.00387569, "H": 0.00389089, "L": 0.003869, "C": 0.00388687, "V": 3351.44855744, "T": "2017-11-02T00:25:00", "BV": 13.00138305}, {"O": 0.00388687, "H": 0.00393, "L": 0.00388687, "C": 0.00392859, "V": 3755.03091404, "T": "2017-11-02T00:30:00", "BV": 14.65806963}, {"O": 0.00390016, "H": 0.00394001, "L": 0.00390013, "C": 0.00390016, "V": 1126.43560728, "T": "2017-11-02T00:35:00", "BV": 4.41682251}, {"O": 0.00390015, "H": 0.00390015, "L": 0.00386219, "C": 0.00386231, "V": 2571.44438489, "T": "2017-11-02T00:40:00", "BV": 10.00925793}, {"O": 0.00386992, "H": 0.00386992, "L": 0.00385, "C": 0.00385, "V": 1273.8548907, "T": "2017-11-02T00:45:00", "BV": 4.91112422}, {"O": 0.00384951, "H": 0.00384951, "L": 0.0038046, "C": 0.00382461, "V": 4104.91463059, "T": "2017-11-02T00:50:00", "BV": 15.71012196}, {"O": 0.00382462, "H": 0.00382466, "L": 0.003802, "C": 0.00380728, "V": 3892.19315297, "T": "2017-11-02T00:55:00", "BV": 14.8192388}, {"O": 0.00380726, "H": 0.00384, "L": 0.0038, "C": 0.0038, "V": 4508.42783308, "T": "2017-11-02T01:00:00", "BV": 17.1598007}, {"O": 0.00380001, "H": 0.00380099, "L": 0.00379113, "C": 0.00379946, "V": 3159.33311753, "T": "2017-11-02T01:05:00", "BV": 11.99823217}, {"O": 0.00379449, "H": 0.00379449, "L": 0.00372868, "C": 0.00372999, "V": 4329.56768081, "T": "2017-11-02T01:10:00", "BV": 16.29776831}, {"O": 0.00372999, "H": 0.00372999, "L": 0.00365536, "C": 0.00366948, "V": 4789.50723062, "T": "2017-11-02T01:15:00", "BV": 17.70875874}, {"O": 0.00366948, "H": 0.00366948, "L": 0.0036026, "C": 0.0036026, "V": 9119.13541018, "T": "2017-11-02T01:20:00", "BV": 33.15202205}, {"O": 0.00360999, "H": 0.00364369, "L": 0.00358643, "C": 0.00358726, "V": 9542.22606256, "T": "2017-11-02T01:25:00", "BV": 34.41783676}, {"O": 0.00361097, "H": 0.00361249, "L": 0.00354966, "C": 0.00355901, "V": 6127.5323055, "T": "2017-11-02T01:30:00", "BV": 21.85668132}, {"O": 0.00356609, "H": 0.00356967, "L": 0.00354726, "C": 0.00356967, "V": 9432.25632036, "T": "2017-11-02T01:35:00", "BV": 33.52392557}, {"O": 0.00357031, "H": 0.0036246, "L": 0.00353, "C": 0.00361, "V": 15825.60346395, "T": "2017-11-02T01:40:00", "BV": 56.98220677}, {"O": 0.00361, "H": 0.00373212, "L": 0.00361, "C": 0.0037, "V": 15174.97525287, "T": "2017-11-02T01:45:00", "BV": 56.00463752}, {"O": 0.003685, "H": 0.00370247, "L": 0.00368226, "C": 0.00369382, "V": 5088.14847684, "T": "2017-11-02T01:50:00", "BV": 18.79117481}, {"O": 0.0036947, "H": 0.0037321, "L": 0.00368732, "C": 0.00372083, "V": 4083.17171664, "T": "2017-11-02T01:55:00", "BV": 15.17780868}, {"O": 0.00372083, "H": 0.0037563, "L": 0.00371001, "C": 0.0037563, "V": 4042.0581554, "T": "2017-11-02T02:00:00", "BV": 15.09229156}, {"O": 0.00375636, "H": 0.00389202, "L": 0.0037563, "C": 0.00388, "V": 6564.95800391, "T": "2017-11-02T02:05:00", "BV": 25.13306337}, {"O": 0.00388001, "H": 0.00391198, "L": 0.00383231, "C": 0.003845, "V": 5556.08121628, "T": "2017-11-02T02:10:00", "BV": 21.57933263}, {"O": 0.003845, "H": 0.00390127, "L": 0.00374225, "C": 0.00375259, "V": 4782.34185205, "T": "2017-11-02T02:15:00", "BV": 18.18788683}, {"O": 0.00375259, "H": 0.00375259, "L": 0.00369601, "C": 0.00371202, "V": 3792.04861102, "T": "2017-11-02T02:20:00", "BV": 14.10877256}, {"O": 0.00372, "H": 0.00375252, "L": 0.00368752, "C": 0.00370068, "V": 7432.24671521, "T": "2017-11-02T02:25:00", "BV": 27.59793116}, {"O": 0.00370068, "H": 0.00373423, "L": 0.00368726, "C": 0.00372252, "V": 6725.83781274, "T": "2017-11-02T02:30:00", "BV": 24.89056834}, {"O": 0.00370598, "H": 0.00370598, "L": 0.00368571, "C": 0.00368612, "V": 1904.68411394, "T": "2017-11-02T02:35:00", "BV": 7.03978945}, {"O": 0.0036853, "H": 0.0037, "L": 0.00365, "C": 0.00365779, "V": 6683.399801, "T": "2017-11-02T02:40:00", "BV": 24.57107166}, {"O": 0.00365777, "H": 0.00366469, "L": 0.00364656, "C": 0.00365, "V": 5418.25565512, "T": "2017-11-02T02:45:00", "BV": 19.78452779}, {"O": 0.00365, "H": 0.00369924, "L": 0.00364858, "C": 0.00369188, "V": 6770.19213784, "T": "2017-11-02T02:50:00", "BV": 24.79594893}, {"O": 0.00369188, "H": 0.003692, "L": 0.00367224, "C": 0.00368, "V": 1066.27709289, "T": "2017-11-02T02:55:00", "BV": 3.93150802}, {"O": 0.0036852, "H": 0.003692, "L": 0.003675, "C": 0.00367501, "V": 1517.99204095, "T": "2017-11-02T03:00:00", "BV": 5.58801257}, {"O": 0.00367501, "H": 0.00368528, "L": 0.00367224, "C": 0.00367224, "V": 1505.48637144, "T": "2017-11-02T03:05:00", "BV": 5.53933383}, {"O": 0.0036853, "H": 0.00369199, "L": 0.00367225, "C": 0.0036852, "V": 1998.37187684, "T": "2017-11-02T03:10:00", "BV": 7.36733147}, {"O": 0.00369005, "H": 0.0037, "L": 0.00367371, "C": 0.00368146, "V": 4520.72456127, "T": "2017-11-02T03:15:00", "BV": 16.66642995}, {"O": 0.00367372, "H": 0.00371149, "L": 0.00367372, "C": 0.00371001, "V": 3325.7961099, "T": "2017-11-02T03:20:00", "BV": 12.30482453}, {"O": 0.00371149, "H": 0.00371567, "L": 0.00370961, "C": 0.00371229, "V": 2273.22868207, "T": "2017-11-02T03:25:00", "BV": 8.43607231}, {"O": 0.00371229, "H": 0.00372288, "L": 0.00371229, "C": 0.00372288, "V": 1805.78650382, "T": "2017-11-02T03:30:00", "BV": 6.71508322}, {"O": 0.00372323, "H": 0.0037249, "L": 0.00371, "C": 0.00371229, "V": 4389.49992809, "T": "2017-11-02T03:35:00", "BV": 16.31184556}, {"O": 0.00371229, "H": 0.00371229, "L": 0.00367224, "C": 0.00367224, "V": 2167.74705705, "T": "2017-11-02T03:40:00", "BV": 8.00629003}, {"O": 0.00367221, "H": 0.00367223, "L": 0.00364358, "C": 0.00364358, "V": 1836.87825151, "T": "2017-11-02T03:45:00", "BV": 6.71806364}, {"O": 0.00364347, "H": 0.00365444, "L": 0.00364347, "C": 0.00365444, "V": 1682.29833322, "T": "2017-11-02T03:50:00", "BV": 6.13528873}, {"O": 0.00365444, "H": 0.00367, "L": 0.00364418, "C": 0.00366725, "V": 3147.88281437, "T": "2017-11-02T03:55:00", "BV": 11.50457376}, {"O": 0.00366725, "H": 0.0036909, "L": 0.00366724, "C": 0.0036708, "V": 1420.46805559, "T": "2017-11-02T04:00:00", "BV": 5.22402367}, {"O": 0.0036708, "H": 0.00369763, "L": 0.0036708, "C": 0.00369572, "V": 1080.16899717, "T": "2017-11-02T04:05:00", "BV": 3.98231433}, {"O": 0.00369572, "H": 0.00369786, "L": 0.00369554, "C": 0.00369555, "V": 890.27152152, "T": "2017-11-02T04:10:00", "BV": 3.29070789}, {"O": 0.00369555, "H": 0.00369998, "L": 0.00366724, "C": 0.00369997, "V": 1805.77084283, "T": "2017-11-02T04:15:00", "BV": 6.66022126}, {"O": 0.00368199, "H": 0.00369997, "L": 0.00368199, "C": 0.003699, "V": 915.64978113, "T": "2017-11-02T04:20:00", "BV": 3.37915879}, {"O": 0.00368301, "H": 0.00369995, "L": 0.003683, "C": 0.0036956, "V": 1158.13470736, "T": "2017-11-02T04:25:00", "BV": 4.2768185}, {"O": 0.003698, "H": 0.00371185, "L": 0.00368381, "C": 0.0036925, "V": 2467.44308733, "T": "2017-11-02T04:30:00", "BV": 9.10184036}, {"O": 0.0036926, "H": 0.00371217, "L": 0.0036925, "C": 0.00370227, "V": 585.29981189, "T": "2017-11-02T04:35:00", "BV": 2.16476915}, {"O": 0.00370341, "H": 0.00370341, "L": 0.00369247, "C": 0.0037, "V": 1112.42547289, "T": "2017-11-02T04:40:00", "BV": 4.11505436}, {"O": 0.0037, "H": 0.00370225, "L": 0.00369247, "C": 0.003702, "V": 344.81346452, "T": "2017-11-02T04:45:00", "BV": 1.27499369}, {"O": 0.003702, "H": 0.00370225, "L": 0.0037, "C": 0.00370001, "V": 836.36451489, "T": "2017-11-02T04:50:00", "BV": 3.09536586}, {"O": 0.00370224, "H": 0.00370227, "L": 0.00370001, "C": 0.00370002, "V": 599.89517046, "T": "2017-11-02T04:55:00", "BV": 2.22078578}, {"O": 0.00370002, "H": 0.00370227, "L": 0.00370001, "C": 0.00370227, "V": 1516.62352939, "T": "2017-11-02T05:00:00", "BV": 5.61440221}, {"O": 0.00370227, "H": 0.00370341, "L": 0.00370002, "C": 0.003702, "V": 2044.9916974, "T": "2017-11-02T05:05:00", "BV": 7.57111107}, {"O": 0.00370227, "H": 0.00370227, "L": 0.003683, "C": 0.00370227, "V": 1504.73805711, "T": "2017-11-02T05:10:00", "BV": 5.55585056}, {"O": 0.00369993, "H": 0.00369993, "L": 0.00367895, "C": 0.00367895, "V": 511.9987729, "T": "2017-11-02T05:15:00", "BV": 1.88741396}, {"O": 0.00368, "H": 0.00368, "L": 0.00367, "C": 0.00367, "V": 462.3696622, "T": "2017-11-02T05:20:00", "BV": 1.69887718}, {"O": 0.00367, "H": 0.00367, "L": 0.00362581, "C": 0.00363588, "V": 3787.32770547, "T": "2017-11-02T05:25:00", "BV": 13.79081859}, {"O": 0.003631, "H": 0.00363588, "L": 0.003621, "C": 0.00363326, "V": 2214.05242967, "T": "2017-11-02T05:30:00", "BV": 8.03668477}, {"O": 0.00363316, "H": 0.00363326, "L": 0.00362102, "C": 0.00363165, "V": 1590.21586508, "T": "2017-11-02T05:35:00", "BV": 5.76985267}, {"O": 0.00363165, "H": 0.00363588, "L": 0.00362577, "C": 0.00363145, "V": 3445.13298684, "T": "2017-11-02T05:40:00", "BV": 12.49779311}, {"O": 0.00363002, "H": 0.00363588, "L": 0.00362584, "C": 0.00363, "V": 2528.65912045, "T": "2017-11-02T05:45:00", "BV": 9.17916637}, {"O": 0.00363, "H": 0.0036656, "L": 0.003626, "C": 0.00362632, "V": 3494.84671645, "T": "2017-11-02T05:50:00", "BV": 12.69459455}, {"O": 0.0036639, "H": 0.00367111, "L": 0.00359594, "C": 0.00361045, "V": 4855.64253055, "T": "2017-11-02T05:55:00", "BV": 17.55122747}, {"O": 0.00361045, "H": 0.00363865, "L": 0.00360212, "C": 0.00362, "V": 1560.06492936, "T": "2017-11-02T06:00:00", "BV": 5.63528919}, {"O": 0.00362, "H": 0.00364987, "L": 0.0036005, "C": 0.0036005, "V": 1552.56863615, "T": "2017-11-02T06:05:00", "BV": 5.60631064}, {"O": 0.00360056, "H": 0.00360099, "L": 0.00359, "C": 0.00359014, "V": 1046.09784797, "T": "2017-11-02T06:10:00", "BV": 3.76193897}, {"O": 0.00359014, "H": 0.0036, "L": 0.00358449, "C": 0.00358989, "V": 1393.9905319, "T": "2017-11-02T06:15:00", "BV": 5.00377342}, {"O": 0.00358595, "H": 0.00358989, "L": 0.00357868, "C": 0.00358593, "V": 1361.93295416, "T": "2017-11-02T06:20:00", "BV": 4.87955475}, {"O": 0.00358593, "H": 0.00358593, "L": 0.0035368, "C": 0.0035571, "V": 3601.79512633, "T": "2017-11-02T06:25:00", "BV": 12.81561636}, {"O": 0.00355101, "H": 0.0035571, "L": 0.00353719, "C": 0.00354709, "V": 1108.85166328, "T": "2017-11-02T06:30:00", "BV": 3.93044332}, {"O": 0.003547, "H": 0.00354709, "L": 0.00353737, "C": 0.00354708, "V": 1870.20859575, "T": "2017-11-02T06:35:00", "BV": 6.62425908}, {"O": 0.00354708, "H": 0.00354708, "L": 0.00352001, "C": 0.003521, "V": 3884.70834351, "T": "2017-11-02T06:40:00", "BV": 13.72752746}, {"O": 0.003521, "H": 0.003535, "L": 0.00351311, "C": 0.00351312, "V": 3620.83014234, "T": "2017-11-02T06:45:00", "BV": 12.73868351}, {"O": 0.00351311, "H": 0.003535, "L": 0.0035131, "C": 0.003535, "V": 3319.63071793, "T": "2017-11-02T06:50:00", "BV": 11.66538041}, {"O": 0.00351727, "H": 0.00355898, "L": 0.00351312, "C": 0.0035199, "V": 2117.54650451, "T": "2017-11-02T06:55:00", "BV": 7.45616942}, {"O": 0.0035199, "H": 0.0035199, "L": 0.00351303, "C": 0.00351303, "V": 2402.00265741, "T": "2017-11-02T07:00:00", "BV": 8.43972959}, {"O": 0.00351303, "H": 0.00351303, "L": 0.00350728, "C": 0.00350734, "V": 6153.33956693, "T": "2017-11-02T07:05:00", "BV": 21.59251611}, {"O": 0.00350728, "H": 0.00351727, "L": 0.00350727, "C": 0.00351, "V": 5655.74447795, "T": "2017-11-02T07:10:00", "BV": 19.85090683}, {"O": 0.00351001, "H": 0.00353778, "L": 0.00351, "C": 0.00352011, "V": 3102.68490466, "T": "2017-11-02T07:15:00", "BV": 10.9281884}, {"O": 0.00353777, "H": 0.00353777, "L": 0.0035, "C": 0.0035311, "V": 5381.05412961, "T": "2017-11-02T07:20:00", "BV": 18.87622731}, {"O": 0.00352102, "H": 0.0035311, "L": 0.00350538, "C": 0.00352005, "V": 2237.79858554, "T": "2017-11-02T07:25:00", "BV": 7.87889773}, {"O": 0.00352005, "H": 0.00353775, "L": 0.00350104, "C": 0.00350109, "V": 2724.40255757, "T": "2017-11-02T07:30:00", "BV": 9.56518939}, {"O": 0.00350109, "H": 0.00353777, "L": 0.00350106, "C": 0.00353144, "V": 6450.55469443, "T": "2017-11-02T07:35:00", "BV": 22.63206262}, {"O": 0.0035021, "H": 0.00353145, "L": 0.0035021, "C": 0.00352048, "V": 1301.71991081, "T": "2017-11-02T07:40:00", "BV": 4.58502401}, {"O": 0.00353, "H": 0.003535, "L": 0.00351322, "C": 0.00352069, "V": 1297.84414332, "T": "2017-11-02T07:45:00", "BV": 4.57958776}, {"O": 0.00352069, "H": 0.00352069, "L": 0.00350985, "C": 0.00352, "V": 1637.32479644, "T": "2017-11-02T07:50:00", "BV": 5.75784801}, {"O": 0.00351017, "H": 0.00351549, "L": 0.00350536, "C": 0.00351017, "V": 1067.69728659, "T": "2017-11-02T07:55:00", "BV": 3.74608203}, {"O": 0.00351017, "H": 0.00353777, "L": 0.00350564, "C": 0.00353777, "V": 1088.2007795, "T": "2017-11-02T08:00:00", "BV": 3.82621519}, {"O": 0.00352002, "H": 0.00357299, "L": 0.00352001, "C": 0.00357298, "V": 4246.16518485, "T": "2017-11-02T08:05:00", "BV": 15.05855788}, {"O": 0.00357298, "H": 0.00358593, "L": 0.00355412, "C": 0.00355417, "V": 1902.31270795, "T": "2017-11-02T08:10:00", "BV": 6.80444604}, {"O": 0.00357817, "H": 0.00358323, "L": 0.00355429, "C": 0.00358323, "V": 1834.01078972, "T": "2017-11-02T08:15:00", "BV": 6.54086397}, {"O": 0.00358358, "H": 0.0035901, "L": 0.0035652, "C": 0.00358, "V": 2047.53070382, "T": "2017-11-02T08:20:00", "BV": 7.32398234}, {"O": 0.00358, "H": 0.00359003, "L": 0.00355072, "C": 0.00355424, "V": 1867.32777167, "T": "2017-11-02T08:25:00", "BV": 6.65888177}, {"O": 0.0035544, "H": 0.00357693, "L": 0.0035544, "C": 0.00357096, "V": 3095.61489939, "T": "2017-11-02T08:30:00", "BV": 11.04771933}, {"O": 0.00357097, "H": 0.00359492, "L": 0.00357096, "C": 0.00357298, "V": 2666.67001276, "T": "2017-11-02T08:35:00", "BV": 9.53541273}, {"O": 0.00359, "H": 0.00359, "L": 0.00356712, "C": 0.00356712, "V": 1725.04066995, "T": "2017-11-02T08:40:00", "BV": 6.16380538}, {"O": 0.00356712, "H": 0.00356712, "L": 0.00353296, "C": 0.00353296, "V": 932.952961, "T": "2017-11-02T08:45:00", "BV": 3.31110117}, {"O": 0.00353297, "H": 0.00355226, "L": 0.00352619, "C": 0.00353, "V": 2506.27226824, "T": "2017-11-02T08:50:00", "BV": 8.84590788}, {"O": 0.00352845, "H": 0.00353, "L": 0.00350596, "C": 0.0035089, "V": 4906.54791527, "T": "2017-11-02T08:55:00", "BV": 17.28686108}, {"O": 0.0035089, "H": 0.00354998, "L": 0.00350598, "C": 0.00354845, "V": 2611.154563, "T": "2017-11-02T09:00:00", "BV": 9.18094797}, {"O": 0.00354, "H": 0.00354845, "L": 0.0035284, "C": 0.0035284, "V": 1350.16161041, "T": "2017-11-02T09:05:00", "BV": 4.77828854}, {"O": 0.0035284, "H": 0.00354023, "L": 0.00351025, "C": 0.00351027, "V": 2383.93636848, "T": "2017-11-02T09:10:00", "BV": 8.38102909}, {"O": 0.00352081, "H": 0.0035284, "L": 0.003509, "C": 0.00351, "V": 2974.41846703, "T": "2017-11-02T09:15:00", "BV": 10.4501422}, {"O": 0.00350911, "H": 0.00350999, "L": 0.00350466, "C": 0.00350466, "V": 1306.91385716, "T": "2017-11-02T09:20:00", "BV": 4.58396684}, {"O": 0.00350422, "H": 0.00350422, "L": 0.00348354, "C": 0.00349, "V": 5323.81775654, "T": "2017-11-02T09:25:00", "BV": 18.60676055}, {"O": 0.00349, "H": 0.0035091, "L": 0.00343, "C": 0.00349153, "V": 7266.11302188, "T": "2017-11-02T09:30:00", "BV": 25.30946168}, {"O": 0.003509, "H": 0.00350908, "L": 0.00347726, "C": 0.00349999, "V": 1927.86669039, "T": "2017-11-02T09:35:00", "BV": 6.73791292}, {"O": 0.00349999, "H": 0.00350899, "L": 0.00347726, "C": 0.00347728, "V": 2477.21030111, "T": "2017-11-02T09:40:00", "BV": 8.67063328}, {"O": 0.00348876, "H": 0.00348887, "L": 0.00347001, "C": 0.00347799, "V": 2056.31308888, "T": "2017-11-02T09:45:00", "BV": 7.14969244}, {"O": 0.003478, "H": 0.00350909, "L": 0.00347, "C": 0.00350909, "V": 2969.78047258, "T": "2017-11-02T09:50:00", "BV": 10.37135194}, {"O": 0.00350001, "H": 0.003508, "L": 0.00348871, "C": 0.00348871, "V": 1763.66497009, "T": "2017-11-02T09:55:00", "BV": 6.16886687}, {"O": 0.0034887, "H": 0.00350733, "L": 0.00345946, "C": 0.00350733, "V": 2924.31000478, "T": "2017-11-02T10:00:00", "BV": 10.18106181}, {"O": 0.00349919, "H": 0.00350799, "L": 0.00348871, "C": 0.00350799, "V": 1890.47336355, "T": "2017-11-02T10:05:00", "BV": 6.61892201}, {"O": 0.0034992, "H": 0.003508, "L": 0.0034595, "C": 0.0034701, "V": 3505.02549326, "T": "2017-11-02T10:10:00", "BV": 12.24930364}, {"O": 0.00349, "H": 0.00349, "L": 0.00345026, "C": 0.00346346, "V": 4209.84852747, "T": "2017-11-02T10:15:00", "BV": 14.58112186}, {"O": 0.00346346, "H": 0.003468, "L": 0.0034, "C": 0.00345001, "V": 9119.84247846, "T": "2017-11-02T10:20:00", "BV": 31.26856326}, {"O": 0.0034533, "H": 0.00345999, "L": 0.00341116, "C": 0.0034273, "V": 5217.51260352, "T": "2017-11-02T10:25:00", "BV": 17.90928351}, {"O": 0.00343276, "H": 0.00343276, "L": 0.00339923, "C": 0.00340056, "V": 4230.57818158, "T": "2017-11-02T10:30:00", "BV": 14.4293694}, {"O": 0.00340108, "H": 0.00341846, "L": 0.00325033, "C": 0.00332657, "V": 14569.21218269, "T": "2017-11-02T10:35:00", "BV": 48.59251461}, {"O": 0.003326, "H": 0.003326, "L": 0.00327729, "C": 0.00330018, "V": 5614.52233251, "T": "2017-11-02T10:40:00", "BV": 18.54533093}, {"O": 0.00330018, "H": 0.00332727, "L": 0.00327669, "C": 0.00331975, "V": 6341.93167392, "T": "2017-11-02T10:45:00", "BV": 20.94269089}, {"O": 0.0033101, "H": 0.00332727, "L": 0.00329, "C": 0.00329, "V": 4250.17851584, "T": "2017-11-02T10:50:00", "BV": 14.06540256}, {"O": 0.00328999, "H": 0.00332, "L": 0.00323721, "C": 0.00328753, "V": 8443.77808388, "T": "2017-11-02T10:55:00", "BV": 27.6577355}, {"O": 0.00328753, "H": 0.003289, "L": 0.00325467, "C": 0.00328, "V": 7268.91830043, "T": "2017-11-02T11:00:00", "BV": 23.83849785}, {"O": 0.00328, "H": 0.00328, "L": 0.00316744, "C": 0.00316744, "V": 8465.19388969, "T": "2017-11-02T11:05:00", "BV": 27.20591505}, {"O": 0.00316744, "H": 0.00316744, "L": 0.0031187, "C": 0.0031187, "V": 6205.80709892, "T": "2017-11-02T11:10:00", "BV": 19.51682411}, {"O": 0.00311769, "H": 0.0032445, "L": 0.00309, "C": 0.0032445, "V": 19872.08061458, "T": "2017-11-02T11:15:00", "BV": 62.47691343}, {"O": 0.00324349, "H": 0.00341847, "L": 0.00324347, "C": 0.003345, "V": 33262.34587991, "T": "2017-11-02T11:20:00", "BV": 111.47844554}, {"O": 0.003345, "H": 0.00335001, "L": 0.0033, "C": 0.00332996, "V": 13551.39707598, "T": "2017-11-02T11:25:00", "BV": 45.08307573}, {"O": 0.00332996, "H": 0.00353146, "L": 0.00331597, "C": 0.00353146, "V": 20676.07882531, "T": "2017-11-02T11:30:00", "BV": 70.80059011}, {"O": 0.00353159, "H": 0.00393, "L": 0.00353159, "C": 0.0037358, "V": 31179.38576598, "T": "2017-11-02T11:35:00", "BV": 117.98634357}, {"O": 0.0037358, "H": 0.00391602, "L": 0.00360294, "C": 0.00363999, "V": 23977.31611582, "T": "2017-11-02T11:40:00", "BV": 90.51474319}, {"O": 0.00363998, "H": 0.00368248, "L": 0.00353289, "C": 0.00368247, "V": 22050.50715711, "T": "2017-11-02T11:45:00", "BV": 79.39508844}, {"O": 0.00368284, "H": 0.00371388, "L": 0.00359063, "C": 0.00361843, "V": 13152.17672249, "T": "2017-11-02T11:50:00", "BV": 48.02118805}, {"O": 0.00361999, "H": 0.00363001, "L": 0.00350999, "C": 0.00352726, "V": 13367.72888052, "T": "2017-11-02T11:55:00", "BV": 47.77209149}, {"O": 0.00352727, "H": 0.00362348, "L": 0.00352332, "C": 0.00362348, "V": 8340.21272206, "T": "2017-11-02T12:00:00", "BV": 29.75998867}, {"O": 0.00362349, "H": 0.0037779, "L": 0.00362, "C": 0.00377, "V": 12044.68782399, "T": "2017-11-02T12:05:00", "BV": 44.74567678}, {"O": 0.00376376, "H": 0.00379725, "L": 0.00371, "C": 0.00377003, "V": 13145.26098322, "T": "2017-11-02T12:10:00", "BV": 49.35985688}, {"O": 0.00377501, "H": 0.00381013, "L": 0.00377003, "C": 0.00378996, "V": 8683.71398457, "T": "2017-11-02T12:15:00", "BV": 32.92524169}, {"O": 0.00378996, "H": 0.00381, "L": 0.0037486, "C": 0.00381, "V": 6374.28411839, "T": "2017-11-02T12:20:00", "BV": 24.16763695}, {"O": 0.00381, "H": 0.00384, "L": 0.0037937, "C": 0.0038, "V": 9176.21021862, "T": "2017-11-02T12:25:00", "BV": 35.08754587}, {"O": 0.0038099, "H": 0.00381, "L": 0.00367265, "C": 0.00367393, "V": 8176.73985447, "T": "2017-11-02T12:30:00", "BV": 30.46654213}, {"O": 0.003685, "H": 0.003685, "L": 0.00359856, "C": 0.00359856, "V": 3972.84775839, "T": "2017-11-02T12:35:00", "BV": 14.48244004}, {"O": 0.00359852, "H": 0.00360001, "L": 0.00353, "C": 0.00353889, "V": 9670.28267829, "T": "2017-11-02T12:40:00", "BV": 34.46612655}, {"O": 0.00353884, "H": 0.00356793, "L": 0.00350496, "C": 0.00356793, "V": 6495.20531054, "T": "2017-11-02T12:45:00", "BV": 22.93407067}, {"O": 0.0035679, "H": 0.00356945, "L": 0.00350001, "C": 0.00353629, "V": 4424.77851831, "T": "2017-11-02T12:50:00", "BV": 15.65012182}, {"O": 0.00353629, "H": 0.00369104, "L": 0.00353104, "C": 0.00362, "V": 4011.07922092, "T": "2017-11-02T12:55:00", "BV": 14.43394754}, {"O": 0.00361726, "H": 0.00361726, "L": 0.00353768, "C": 0.00357428, "V": 3442.25788011, "T": "2017-11-02T13:00:00", "BV": 12.31112451}, {"O": 0.00357428, "H": 0.00357998, "L": 0.00354272, "C": 0.00354286, "V": 3013.8762632, "T": "2017-11-02T13:05:00", "BV": 10.74283273}, {"O": 0.0035431, "H": 0.00355, "L": 0.00353459, "C": 0.00354286, "V": 2363.43208594, "T": "2017-11-02T13:10:00", "BV": 8.37190001}, {"O": 0.00354286, "H": 0.00354286, "L": 0.00345104, "C": 0.00345104, "V": 4057.32513783, "T": "2017-11-02T13:15:00", "BV": 14.16653267}, {"O": 0.00345103, "H": 0.00355001, "L": 0.00344346, "C": 0.00352007, "V": 10010.67321979, "T": "2017-11-02T13:20:00", "BV": 35.01392632}, {"O": 0.00352006, "H": 0.00354506, "L": 0.00347047, "C": 0.00347047, "V": 3439.51806322, "T": "2017-11-02T13:25:00", "BV": 12.04566446}, {"O": 0.00347047, "H": 0.00349218, "L": 0.00344856, "C": 0.00348703, "V": 5353.78938753, "T": "2017-11-02T13:30:00", "BV": 18.59269826}, {"O": 0.0034889, "H": 0.0034889, "L": 0.00338802, "C": 0.00344495, "V": 10295.01138618, "T": "2017-11-02T13:35:00", "BV": 35.27667513}, {"O": 0.00344492, "H": 0.00344495, "L": 0.00342905, "C": 0.00343034, "V": 2752.74351632, "T": "2017-11-02T13:40:00", "BV": 9.48148783}, {"O": 0.00344, "H": 0.00344, "L": 0.00337291, "C": 0.00337303, "V": 3730.41715012, "T": "2017-11-02T13:45:00", "BV": 12.6679899}, {"O": 0.00338362, "H": 0.0033959, "L": 0.00337269, "C": 0.00339588, "V": 3249.48303346, "T": "2017-11-02T13:50:00", "BV": 10.99798887}, {"O": 0.00339379, "H": 0.00345, "L": 0.00338654, "C": 0.00344, "V": 4819.78630221, "T": "2017-11-02T13:55:00", "BV": 16.45177817}, {"O": 0.00344, "H": 0.003449, "L": 0.00336526, "C": 0.00341999, "V": 8525.31523418, "T": "2017-11-02T14:00:00", "BV": 29.05561619}, {"O": 0.00342, "H": 0.00347718, "L": 0.00340775, "C": 0.00347718, "V": 6426.40928716, "T": "2017-11-02T14:05:00", "BV": 22.11762253}, {"O": 0.00347719, "H": 0.00357299, "L": 0.00347719, "C": 0.00351877, "V": 6666.1741095, "T": "2017-11-02T14:10:00", "BV": 23.55231329}, {"O": 0.00352946, "H": 0.00358, "L": 0.00352946, "C": 0.00355302, "V": 4242.9790362, "T": "2017-11-02T14:15:00", "BV": 15.0819021}, {"O": 0.00355, "H": 0.00355132, "L": 0.003483, "C": 0.00351655, "V": 4389.45378359, "T": "2017-11-02T14:20:00", "BV": 15.38533033}, {"O": 0.00351455, "H": 0.00353097, "L": 0.0035, "C": 0.00352349, "V": 2333.08656871, "T": "2017-11-02T14:25:00", "BV": 8.20562478}, {"O": 0.00353053, "H": 0.00357999, "L": 0.00351998, "C": 0.00354996, "V": 1184.06728833, "T": "2017-11-02T14:30:00", "BV": 4.19379711}, {"O": 0.00354996, "H": 0.00357999, "L": 0.00354, "C": 0.00357997, "V": 2079.35552911, "T": "2017-11-02T14:35:00", "BV": 7.37624873}, {"O": 0.003575, "H": 0.00358185, "L": 0.00354661, "C": 0.00358, "V": 2825.33032065, "T": "2017-11-02T14:40:00", "BV": 10.10825312}, {"O": 0.00357995, "H": 0.0035832, "L": 0.00355099, "C": 0.00358185, "V": 2112.77141021, "T": "2017-11-02T14:45:00", "BV": 7.54213827}, {"O": 0.00356036, "H": 0.00359319, "L": 0.00356035, "C": 0.00359271, "V": 5235.19911478, "T": "2017-11-02T14:50:00", "BV": 18.77073943}, {"O": 0.00359305, "H": 0.00359305, "L": 0.00358481, "C": 0.00359304, "V": 3146.60069702, "T": "2017-11-02T14:55:00", "BV": 11.29707614}, {"O": 0.00359304, "H": 0.00359305, "L": 0.00358, "C": 0.00358001, "V": 3596.09262652, "T": "2017-11-02T15:00:00", "BV": 12.91279537}, {"O": 0.00358001, "H": 0.00359305, "L": 0.00356035, "C": 0.00356036, "V": 3963.92451117, "T": "2017-11-02T15:05:00", "BV": 14.21977288}, {"O": 0.00356036, "H": 0.00356037, "L": 0.003539, "C": 0.00354967, "V": 1654.37557681, "T": "2017-11-02T15:10:00", "BV": 5.88458399}, {"O": 0.00354967, "H": 0.00354967, "L": 0.00353731, "C": 0.003539, "V": 1928.9257257, "T": "2017-11-02T15:15:00", "BV": 6.82704691}, {"O": 0.003539, "H": 0.003539, "L": 0.00351998, "C": 0.00353801, "V": 3285.02705826, "T": "2017-11-02T15:20:00", "BV": 11.62342927}, {"O": 0.00353801, "H": 0.00353801, "L": 0.00351998, "C": 0.003538, "V": 1857.84507811, "T": "2017-11-02T15:25:00", "BV": 6.55658881}, {"O": 0.003538, "H": 0.003538, "L": 0.003511, "C": 0.003511, "V": 4787.74676935, "T": "2017-11-02T15:30:00", "BV": 16.85290977}, {"O": 0.00351451, "H": 0.00351895, "L": 0.00348308, "C": 0.00350274, "V": 2155.63966654, "T": "2017-11-02T15:35:00", "BV": 7.56080424}, {"O": 0.00350274, "H": 0.0035041, "L": 0.00348898, "C": 0.0035, "V": 2941.77498323, "T": "2017-11-02T15:40:00", "BV": 10.28948482}, {"O": 0.0035, "H": 0.0035, "L": 0.00349183, "C": 0.0034999, "V": 3281.71971164, "T": "2017-11-02T15:45:00", "BV": 11.48148828}, {"O": 0.0034999, "H": 0.0034999, "L": 0.00348899, "C": 0.0034999, "V": 1796.50880248, "T": "2017-11-02T15:50:00", "BV": 6.27721073}, {"O": 0.00349989, "H": 0.0034999, "L": 0.00349006, "C": 0.003499, "V": 543.514629, "T": "2017-11-02T15:55:00", "BV": 1.899158}, {"O": 0.00349986, "H": 0.00349986, "L": 0.0034925, "C": 0.00349985, "V": 3638.91223213, "T": "2017-11-02T16:00:00", "BV": 12.73354098}, {"O": 0.00349985, "H": 0.00349985, "L": 0.00348321, "C": 0.003492, "V": 7917.65146299, "T": "2017-11-02T16:05:00", "BV": 27.65073657}, {"O": 0.003492, "H": 0.00350448, "L": 0.00349172, "C": 0.00350448, "V": 1657.65124203, "T": "2017-11-02T16:10:00", "BV": 5.80255657}, {"O": 0.00350448, "H": 0.00350448, "L": 0.00349172, "C": 0.00349575, "V": 1614.1945889, "T": "2017-11-02T16:15:00", "BV": 5.64535478}, {"O": 0.0035, "H": 0.00350084, "L": 0.00348093, "C": 0.0035, "V": 2622.49213141, "T": "2017-11-02T16:20:00", "BV": 9.17023025}, {"O": 0.00350084, "H": 0.00350084, "L": 0.00349999, "C": 0.00350018, "V": 534.49231711, "T": "2017-11-02T16:25:00", "BV": 1.87103564}, {"O": 0.00350019, "H": 0.0035002, "L": 0.00349502, "C": 0.00349841, "V": 703.63934609, "T": "2017-11-02T16:30:00", "BV": 2.46213143}, {"O": 0.00349841, "H": 0.0035189, "L": 0.00349009, "C": 0.003511, "V": 1783.13182845, "T": "2017-11-02T16:35:00", "BV": 6.24071778}, {"O": 0.00350834, "H": 0.00359655, "L": 0.00350834, "C": 0.0035715, "V": 5182.33100919, "T": "2017-11-02T16:40:00", "BV": 18.40604558}, {"O": 0.0035715, "H": 0.00360025, "L": 0.00354726, "C": 0.00355198, "V": 5318.18600147, "T": "2017-11-02T16:45:00", "BV": 19.08498033}, {"O": 0.003579, "H": 0.00360768, "L": 0.00355298, "C": 0.0035778, "V": 2444.55196864, "T": "2017-11-02T16:50:00", "BV": 8.7445105}, {"O": 0.00359685, "H": 0.00362211, "L": 0.00357261, "C": 0.00359999, "V": 7838.7113317, "T": "2017-11-02T16:55:00", "BV": 28.30849259}, {"O": 0.00359999, "H": 0.00364328, "L": 0.00358057, "C": 0.00363235, "V": 5290.28748139, "T": "2017-11-02T17:00:00", "BV": 19.18238099}, {"O": 0.00362999, "H": 0.00364769, "L": 0.00360775, "C": 0.00364769, "V": 2393.32547329, "T": "2017-11-02T17:05:00", "BV": 8.69648371}, {"O": 0.00364769, "H": 0.00365911, "L": 0.003623, "C": 0.003623, "V": 6494.67405148, "T": "2017-11-02T17:10:00", "BV": 23.64941657}, {"O": 0.003623, "H": 0.0036245, "L": 0.00360143, "C": 0.00360226, "V": 3418.63757026, "T": "2017-11-02T17:15:00", "BV": 12.36485629}, {"O": 0.00360094, "H": 0.00360094, "L": 0.00358204, "C": 0.00358204, "V": 2891.21319489, "T": "2017-11-02T17:20:00", "BV": 10.37076203}, {"O": 0.00358575, "H": 0.00360619, "L": 0.00358203, "C": 0.00360619, "V": 2648.84386267, "T": "2017-11-02T17:25:00", "BV": 9.51318458}, {"O": 0.00360619, "H": 0.003624, "L": 0.00360619, "C": 0.003624, "V": 636.45982389, "T": "2017-11-02T17:30:00", "BV": 2.30277591}, {"O": 0.00362, "H": 0.00362405, "L": 0.0036, "C": 0.00360001, "V": 1147.62800721, "T": "2017-11-02T17:35:00", "BV": 4.14431772}, {"O": 0.00360001, "H": 0.00361999, "L": 0.00358, "C": 0.00358051, "V": 1147.1238936, "T": "2017-11-02T17:40:00", "BV": 4.12511018}, {"O": 0.00358051, "H": 0.00358726, "L": 0.00354227, "C": 0.00356961, "V": 1576.51394944, "T": "2017-11-02T17:45:00", "BV": 5.61864369}, {"O": 0.00356999, "H": 0.003579, "L": 0.00355508, "C": 0.00356989, "V": 1725.0705737, "T": "2017-11-02T17:50:00", "BV": 6.1453679}, {"O": 0.00356475, "H": 0.00356475, "L": 0.00355493, "C": 0.0035597, "V": 1095.14988615, "T": "2017-11-02T17:55:00", "BV": 3.89731418}, {"O": 0.00355971, "H": 0.00358, "L": 0.00355572, "C": 0.00357301, "V": 2726.82942359, "T": "2017-11-02T18:00:00", "BV": 9.71938471}, {"O": 0.00357995, "H": 0.00361999, "L": 0.0035557, "C": 0.00360579, "V": 4559.19083126, "T": "2017-11-02T18:05:00", "BV": 16.30268058}, {"O": 0.00360579, "H": 0.00362532, "L": 0.00359318, "C": 0.00362532, "V": 1691.94008561, "T": "2017-11-02T18:10:00", "BV": 6.11443497}, {"O": 0.00362563, "H": 0.003645, "L": 0.00361478, "C": 0.00364, "V": 2622.87575855, "T": "2017-11-02T18:15:00", "BV": 9.52802038}, {"O": 0.00363358, "H": 0.00365379, "L": 0.00363358, "C": 0.003653, "V": 2177.88956672, "T": "2017-11-02T18:20:00", "BV": 7.95276068}, {"O": 0.00365379, "H": 0.00365379, "L": 0.00364744, "C": 0.00364971, "V": 842.46832278, "T": "2017-11-02T18:25:00", "BV": 3.07591919}, {"O": 0.00364971, "H": 0.00371352, "L": 0.00364971, "C": 0.00371352, "V": 6208.25531171, "T": "2017-11-02T18:30:00", "BV": 22.85231277}, {"O": 0.0037137, "H": 0.00376039, "L": 0.00371352, "C": 0.00375971, "V": 4650.31484191, "T": "2017-11-02T18:35:00", "BV": 17.42717267}, {"O": 0.00376039, "H": 0.00376039, "L": 0.003735, "C": 0.003735, "V": 6284.49638927, "T": "2017-11-02T18:40:00", "BV": 23.59144206}, {"O": 0.00373248, "H": 0.00376058, "L": 0.00370884, "C": 0.00376058, "V": 2650.85019829, "T": "2017-11-02T18:45:00", "BV": 9.8932854}, {"O": 0.00375501, "H": 0.00376058, "L": 0.0037305, "C": 0.00376, "V": 2630.79318187, "T": "2017-11-02T18:50:00", "BV": 9.8595113}, {"O": 0.00375999, "H": 0.00379172, "L": 0.00374959, "C": 0.00374961, "V": 3624.22538617, "T": "2017-11-02T18:55:00", "BV": 13.61500643}, {"O": 0.00375303, "H": 0.003755, "L": 0.00374, "C": 0.00374, "V": 2402.72542947, "T": "2017-11-02T19:00:00", "BV": 9.00589203}, {"O": 0.00373907, "H": 0.00376488, "L": 0.00370882, "C": 0.0037121, "V": 2060.47259933, "T": "2017-11-02T19:05:00", "BV": 7.70278813}, {"O": 0.00370956, "H": 0.0037121, "L": 0.00368, "C": 0.00368222, "V": 1323.12474746, "T": "2017-11-02T19:10:00", "BV": 4.88773648}, {"O": 0.00369186, "H": 0.00370189, "L": 0.00364998, "C": 0.00365039, "V": 1929.97973514, "T": "2017-11-02T19:15:00", "BV": 7.10464803}, {"O": 0.00365952, "H": 0.0036724, "L": 0.00365, "C": 0.00366082, "V": 1064.37612851, "T": "2017-11-02T19:20:00", "BV": 3.89568915}, {"O": 0.00366082, "H": 0.00371864, "L": 0.00366, "C": 0.00371864, "V": 824.99842394, "T": "2017-11-02T19:25:00", "BV": 3.05304189}, {"O": 0.00371813, "H": 0.00375476, "L": 0.00371789, "C": 0.00374898, "V": 1371.57776295, "T": "2017-11-02T19:30:00", "BV": 5.13289522}, {"O": 0.00374898, "H": 0.00375, "L": 0.0037144, "C": 0.0037144, "V": 1742.13500881, "T": "2017-11-02T19:35:00", "BV": 6.50230486}, {"O": 0.003715, "H": 0.00373498, "L": 0.00371384, "C": 0.00371439, "V": 3573.11263523, "T": "2017-11-02T19:40:00", "BV": 13.27402314}, {"O": 0.00371592, "H": 0.00372, "L": 0.00371384, "C": 0.00371398, "V": 1295.55218975, "T": "2017-11-02T19:45:00", "BV": 4.81298137}, {"O": 0.00371398, "H": 0.00371398, "L": 0.00368226, "C": 0.00368226, "V": 1953.52889097, "T": "2017-11-02T19:50:00", "BV": 7.25374723}, {"O": 0.00368999, "H": 0.00369, "L": 0.00366315, "C": 0.00366432, "V": 2150.50568825, "T": "2017-11-02T19:55:00", "BV": 7.90830909}, {"O": 0.00366432, "H": 0.0037, "L": 0.00366315, "C": 0.00369199, "V": 1971.57272168, "T": "2017-11-02T20:00:00", "BV": 7.2741964}, {"O": 0.0036883, "H": 0.00369199, "L": 0.00366619, "C": 0.00369198, "V": 1012.52500529, "T": "2017-11-02T20:05:00", "BV": 3.72910433}, {"O": 0.00369199, "H": 0.003695, "L": 0.00368999, "C": 0.00368999, "V": 2684.94204693, "T": "2017-11-02T20:10:00", "BV": 9.91589084}, {"O": 0.00368998, "H": 0.00369003, "L": 0.00362769, "C": 0.00362769, "V": 2692.68744842, "T": "2017-11-02T20:15:00", "BV": 9.88154102}, {"O": 0.00362769, "H": 0.00362769, "L": 0.00355995, "C": 0.00356505, "V": 3984.40553763, "T": "2017-11-02T20:20:00", "BV": 14.29668604}, {"O": 0.00356506, "H": 0.00358, "L": 0.00356505, "C": 0.00357971, "V": 2185.08367818, "T": "2017-11-02T20:25:00", "BV": 7.80635269}, {"O": 0.00357971, "H": 0.003581, "L": 0.00356505, "C": 0.00356505, "V": 3775.5508484, "T": "2017-11-02T20:30:00", "BV": 13.48529335}, {"O": 0.00356501, "H": 0.00357, "L": 0.00355003, "C": 0.00357, "V": 2995.59025261, "T": "2017-11-02T20:35:00", "BV": 10.67034697}, {"O": 0.00356502, "H": 0.00356502, "L": 0.00352393, "C": 0.00352837, "V": 2052.02786465, "T": "2017-11-02T20:40:00", "BV": 7.27373047}, {"O": 0.00352396, "H": 0.00355968, "L": 0.00352305, "C": 0.00355968, "V": 3906.86187951, "T": "2017-11-02T20:45:00", "BV": 13.81505062}, {"O": 0.00355968, "H": 0.00357, "L": 0.00355106, "C": 0.00355643, "V": 1686.47008209, "T": "2017-11-02T20:50:00", "BV": 6.01474492}, {"O": 0.00355643, "H": 0.00356998, "L": 0.00353804, "C": 0.00354025, "V": 555.75036594, "T": "2017-11-02T20:55:00", "BV": 1.97260835}, {"O": 0.00354026, "H": 0.00356, "L": 0.0035401, "C": 0.00355, "V": 354.89745149, "T": "2017-11-02T21:00:00", "BV": 1.25872457}, {"O": 0.00355, "H": 0.00356, "L": 0.00355, "C": 0.00355998, "V": 675.01910271, "T": "2017-11-02T21:05:00", "BV": 2.40217609}, {"O": 0.00355, "H": 0.00359934, "L": 0.00355, "C": 0.00359934, "V": 3835.84466593, "T": "2017-11-02T21:10:00", "BV": 13.70737651}, {"O": 0.0036, "H": 0.00362387, "L": 0.00357226, "C": 0.00361, "V": 1784.15703816, "T": "2017-11-02T21:15:00", "BV": 6.42806372}, {"O": 0.0036, "H": 0.00362383, "L": 0.00358879, "C": 0.003623, "V": 1461.74091868, "T": "2017-11-02T21:20:00", "BV": 5.27663793}, {"O": 0.00362299, "H": 0.00362299, "L": 0.00358879, "C": 0.0036, "V": 617.3479973, "T": "2017-11-02T21:25:00", "BV": 2.21733406}, {"O": 0.0036, "H": 0.0036149, "L": 0.0035888, "C": 0.00360001, "V": 1592.85937682, "T": "2017-11-02T21:30:00", "BV": 5.73749682}, {"O": 0.0036, "H": 0.00361492, "L": 0.0036, "C": 0.00360013, "V": 634.58018245, "T": "2017-11-02T21:35:00", "BV": 2.28570432}, {"O": 0.00360011, "H": 0.00360012, "L": 0.0036, "C": 0.0036, "V": 1116.73600072, "T": "2017-11-02T21:40:00", "BV": 4.02025588}, {"O": 0.0036, "H": 0.00360011, "L": 0.0036, "C": 0.0036, "V": 658.57568397, "T": "2017-11-02T21:45:00", "BV": 2.37090377}, {"O": 0.00359591, "H": 0.00360011, "L": 0.00357726, "C": 0.003585, "V": 1953.82845509, "T": "2017-11-02T21:50:00", "BV": 7.01831537}, {"O": 0.00358, "H": 0.00358, "L": 0.00356067, "C": 0.00356067, "V": 425.64162874, "T": "2017-11-02T21:55:00", "BV": 1.52009999}, {"O": 0.00356067, "H": 0.00356067, "L": 0.00350745, "C": 0.003535, "V": 2110.47870473, "T": "2017-11-02T22:00:00", "BV": 7.4657525}, {"O": 0.003535, "H": 0.003535, "L": 0.003499, "C": 0.00350499, "V": 8812.24213962, "T": "2017-11-02T22:05:00", "BV": 30.89924734}, {"O": 0.0035, "H": 0.003535, "L": 0.00349291, "C": 0.003535, "V": 2051.85139028, "T": "2017-11-02T22:10:00", "BV": 7.20354439}, {"O": 0.00353764, "H": 0.00356, "L": 0.00353253, "C": 0.00353255, "V": 893.86825345, "T": "2017-11-02T22:15:00", "BV": 3.17003023}, {"O": 0.00353258, "H": 0.003554, "L": 0.00352, "C": 0.00352, "V": 840.56308885, "T": "2017-11-02T22:20:00", "BV": 2.96733009}, {"O": 0.003525, "H": 0.003525, "L": 0.0035, "C": 0.00351001, "V": 425.44269483, "T": "2017-11-02T22:25:00", "BV": 1.49424013}, {"O": 0.00350003, "H": 0.00351888, "L": 0.00349192, "C": 0.003518, "V": 3136.76650407, "T": "2017-11-02T22:30:00", "BV": 10.96513215}, {"O": 0.0035, "H": 0.003518, "L": 0.00349036, "C": 0.003501, "V": 1359.51954807, "T": "2017-11-02T22:35:00", "BV": 4.75937876}, {"O": 0.00350099, "H": 0.003525, "L": 0.00350099, "C": 0.00351888, "V": 1371.61883596, "T": "2017-11-02T22:40:00", "BV": 4.80700198}, {"O": 0.00351888, "H": 0.00352991, "L": 0.00350003, "C": 0.003515, "V": 1477.61429082, "T": "2017-11-02T22:45:00", "BV": 5.18805784}, {"O": 0.00351968, "H": 0.00351968, "L": 0.00350012, "C": 0.00351, "V": 1476.31671296, "T": "2017-11-02T22:50:00", "BV": 5.18755338}, {"O": 0.00351, "H": 0.003514, "L": 0.0034889, "C": 0.00351222, "V": 2511.93715853, "T": "2017-11-02T22:55:00", "BV": 8.78857201}, {"O": 0.00351399, "H": 0.003514, "L": 0.00348219, "C": 0.00349432, "V": 911.16514843, "T": "2017-11-02T23:00:00", "BV": 3.19206655}, {"O": 0.00350995, "H": 0.003514, "L": 0.00348249, "C": 0.003514, "V": 1198.75196641, "T": "2017-11-02T23:05:00", "BV": 4.19199514}, {"O": 0.00351399, "H": 0.00351399, "L": 0.00346616, "C": 0.00349995, "V": 1090.1332912, "T": "2017-11-02T23:10:00", "BV": 3.8104717}, {"O": 0.00349996, "H": 0.00350851, "L": 0.00346611, "C": 0.00346611, "V": 880.87761004, "T": "2017-11-02T23:15:00", "BV": 3.07938884}, {"O": 0.00346611, "H": 0.00351395, "L": 0.00346597, "C": 0.00351333, "V": 2772.71433323, "T": "2017-11-02T23:20:00", "BV": 9.67411261}, {"O": 0.00351333, "H": 0.00351333, "L": 0.00348, "C": 0.00348, "V": 559.67474669, "T": "2017-11-02T23:25:00", "BV": 1.9580446}, {"O": 0.00348, "H": 0.00349387, "L": 0.00346589, "C": 0.00346603, "V": 1068.30407116, "T": "2017-11-02T23:30:00", "BV": 3.71240442}, {"O": 0.00348468, "H": 0.00348468, "L": 0.0034647, "C": 0.00346486, "V": 1289.22861805, "T": "2017-11-02T23:35:00", "BV": 4.46836566}, {"O": 0.0034647, "H": 0.00348468, "L": 0.00345472, "C": 0.00346512, "V": 2418.9440231, "T": "2017-11-02T23:40:00", "BV": 8.37785813}, {"O": 0.00347988, "H": 0.00350983, "L": 0.00346512, "C": 0.00347998, "V": 4390.43466529, "T": "2017-11-02T23:45:00", "BV": 15.31295158}, {"O": 0.00349995, "H": 0.00349995, "L": 0.00348036, "C": 0.00348246, "V": 455.98416318, "T": "2017-11-02T23:50:00", "BV": 1.59439358}, {"O": 0.0034823, "H": 0.00350993, "L": 0.00347501, "C": 0.00350168, "V": 1043.20608692, "T": "2017-11-02T23:55:00", "BV": 3.63831676}, {"O": 0.00347796, "H": 0.00350168, "L": 0.00347785, "C": 0.00348061, "V": 1436.77291474, "T": "2017-11-03T00:00:00", "BV": 5.00424319}, {"O": 0.0035, "H": 0.00350999, "L": 0.00349, "C": 0.0035017, "V": 2197.54377394, "T": "2017-11-03T00:05:00", "BV": 7.70328532}, {"O": 0.0035017, "H": 0.00351, "L": 0.00348062, "C": 0.00350203, "V": 1647.07530847, "T": "2017-11-03T00:10:00", "BV": 5.77655684}, {"O": 0.00350203, "H": 0.00350999, "L": 0.00347501, "C": 0.00348111, "V": 2738.51059651, "T": "2017-11-03T00:15:00", "BV": 9.55897169}, {"O": 0.00348111, "H": 0.00350889, "L": 0.003475, "C": 0.00347827, "V": 1415.04861575, "T": "2017-11-03T00:20:00", "BV": 4.9205504}, {"O": 0.00347836, "H": 0.0035084, "L": 0.00347834, "C": 0.00349621, "V": 1954.6759966, "T": "2017-11-03T00:25:00", "BV": 6.82992959}, {"O": 0.0035067, "H": 0.00352048, "L": 0.00347884, "C": 0.00350775, "V": 3119.80191859, "T": "2017-11-03T00:30:00", "BV": 10.94053978}, {"O": 0.00350775, "H": 0.00352054, "L": 0.0035008, "C": 0.0035205, "V": 1488.222744, "T": "2017-11-03T00:35:00", "BV": 5.22670292}, {"O": 0.00352087, "H": 0.00354263, "L": 0.00352052, "C": 0.00353649, "V": 1636.38076674, "T": "2017-11-03T00:40:00", "BV": 5.78187341}, {"O": 0.00354263, "H": 0.00357807, "L": 0.00354263, "C": 0.00357807, "V": 730.60735912, "T": "2017-11-03T00:45:00", "BV": 2.60281349}, {"O": 0.00357807, "H": 0.00360327, "L": 0.00357807, "C": 0.00360145, "V": 1873.61758821, "T": "2017-11-03T00:50:00", "BV": 6.74028912}, {"O": 0.00360145, "H": 0.00361173, "L": 0.00358309, "C": 0.00359825, "V": 2459.24607067, "T": "2017-11-03T00:55:00", "BV": 8.83532056}, {"O": 0.00359825, "H": 0.0036, "L": 0.00357396, "C": 0.00359751, "V": 2308.87237321, "T": "2017-11-03T01:00:00", "BV": 8.29936239}, {"O": 0.00359751, "H": 0.0036, "L": 0.00357416, "C": 0.00357552, "V": 1630.42529954, "T": "2017-11-03T01:05:00", "BV": 5.83460223}, {"O": 0.00357552, "H": 0.00361261, "L": 0.00357482, "C": 0.0036, "V": 1592.43442888, "T": "2017-11-03T01:10:00", "BV": 5.72936357}, {"O": 0.0036, "H": 0.003623, "L": 0.00357619, "C": 0.003623, "V": 1756.56236234, "T": "2017-11-03T01:15:00", "BV": 6.34854885}, {"O": 0.00362349, "H": 0.00364345, "L": 0.003623, "C": 0.00364344, "V": 3302.93979789, "T": "2017-11-03T01:20:00", "BV": 12.01511034}, {"O": 0.00364345, "H": 0.00368, "L": 0.00364, "C": 0.00367988, "V": 6194.87334017, "T": "2017-11-03T01:25:00", "BV": 22.67685643}, {"O": 0.003659, "H": 0.00368, "L": 0.00363599, "C": 0.00367385, "V": 3874.15465211, "T": "2017-11-03T01:30:00", "BV": 14.20956386}, {"O": 0.00364313, "H": 0.00367385, "L": 0.00360661, "C": 0.00364369, "V": 3847.69043436, "T": "2017-11-03T01:35:00", "BV": 13.99530375}, {"O": 0.00364367, "H": 0.00366389, "L": 0.0036189, "C": 0.0036189, "V": 2471.09291617, "T": "2017-11-03T01:40:00", "BV": 8.97304203}, {"O": 0.0036189, "H": 0.0036189, "L": 0.00358186, "C": 0.00360998, "V": 1797.1455332, "T": "2017-11-03T01:45:00", "BV": 6.47632933}, {"O": 0.00358348, "H": 0.00361844, "L": 0.00358324, "C": 0.00361361, "V": 1381.77206786, "T": "2017-11-03T01:50:00", "BV": 4.98289953}, {"O": 0.00361844, "H": 0.00364299, "L": 0.0036, "C": 0.00361844, "V": 1372.40980646, "T": "2017-11-03T01:55:00", "BV": 4.9634976}, {"O": 0.00363788, "H": 0.00363788, "L": 0.00359145, "C": 0.0036091, "V": 637.07063636, "T": "2017-11-03T02:00:00", "BV": 2.29926616}, {"O": 0.00360795, "H": 0.00361453, "L": 0.00358516, "C": 0.00361453, "V": 860.6224172, "T": "2017-11-03T02:05:00", "BV": 3.10013056}, {"O": 0.00361452, "H": 0.00361453, "L": 0.00360435, "C": 0.00360911, "V": 475.73984583, "T": "2017-11-03T02:10:00", "BV": 1.71812641}, {"O": 0.00360435, "H": 0.00360911, "L": 0.00360428, "C": 0.00360911, "V": 542.22756643, "T": "2017-11-03T02:15:00", "BV": 1.95607312}, {"O": 0.00360936, "H": 0.0036144, "L": 0.00358007, "C": 0.00361429, "V": 1437.06486675, "T": "2017-11-03T02:20:00", "BV": 5.17356731}, {"O": 0.00361429, "H": 0.0036145, "L": 0.00357956, "C": 0.00361429, "V": 390.26512559, "T": "2017-11-03T02:25:00", "BV": 1.40576224}, {"O": 0.003614, "H": 0.003614, "L": 0.00357959, "C": 0.00357959, "V": 883.56085957, "T": "2017-11-03T02:30:00", "BV": 3.17044547}, {"O": 0.00357959, "H": 0.00361429, "L": 0.00357959, "C": 0.00361425, "V": 705.09941987, "T": "2017-11-03T02:35:00", "BV": 2.52990152}, {"O": 0.00361407, "H": 0.00361424, "L": 0.00357957, "C": 0.00359, "V": 831.15331241, "T": "2017-11-03T02:40:00", "BV": 2.9792945}, {"O": 0.00359, "H": 0.00361399, "L": 0.00357957, "C": 0.00357957, "V": 999.5027048, "T": "2017-11-03T02:45:00", "BV": 3.58574231}, {"O": 0.00358493, "H": 0.00358521, "L": 0.00356999, "C": 0.0035852, "V": 761.20454694, "T": "2017-11-03T02:50:00", "BV": 2.72376727}, {"O": 0.0035852, "H": 0.0035852, "L": 0.00356984, "C": 0.00356984, "V": 755.46499371, "T": "2017-11-03T02:55:00", "BV": 2.70839235}, {"O": 0.0035852, "H": 0.0035852, "L": 0.00356984, "C": 0.00357397, "V": 750.72757915, "T": "2017-11-03T03:00:00", "BV": 2.68436026}, {"O": 0.00357397, "H": 0.00358498, "L": 0.00354197, "C": 0.00354197, "V": 2054.62461881, "T": "2017-11-03T03:05:00", "BV": 7.30778484}, {"O": 0.00354317, "H": 0.00354799, "L": 0.00353734, "C": 0.00354197, "V": 1066.73619562, "T": "2017-11-03T03:10:00", "BV": 3.77700449}, {"O": 0.00354196, "H": 0.00354196, "L": 0.0035, "C": 0.0035035, "V": 3623.26990001, "T": "2017-11-03T03:15:00", "BV": 12.70296456}, {"O": 0.0035, "H": 0.003507, "L": 0.00349999, "C": 0.003507, "V": 966.94138055, "T": "2017-11-03T03:20:00", "BV": 3.38581246}, {"O": 0.00350822, "H": 0.00353494, "L": 0.00349727, "C": 0.00353205, "V": 1215.59507329, "T": "2017-11-03T03:25:00", "BV": 4.2675329}, {"O": 0.00353206, "H": 0.00354267, "L": 0.00347609, "C": 0.00347609, "V": 3633.00465918, "T": "2017-11-03T03:30:00", "BV": 12.73026094}, {"O": 0.00347608, "H": 0.0034799, "L": 0.00344795, "C": 0.00346945, "V": 4793.41133886, "T": "2017-11-03T03:35:00", "BV": 16.59508754}, {"O": 0.00345347, "H": 0.00347989, "L": 0.00345347, "C": 0.00347888, "V": 2641.25013755, "T": "2017-11-03T03:40:00", "BV": 9.14837802}, {"O": 0.00345823, "H": 0.0035686, "L": 0.00345822, "C": 0.00350118, "V": 3943.68087128, "T": "2017-11-03T03:45:00", "BV": 13.84238576}, {"O": 0.00350118, "H": 0.00350119, "L": 0.00349825, "C": 0.0035, "V": 2008.19847876, "T": "2017-11-03T03:50:00", "BV": 7.02857878}, {"O": 0.00349825, "H": 0.00351, "L": 0.00349825, "C": 0.00350002, "V": 531.35931375, "T": "2017-11-03T03:55:00", "BV": 1.86121148}, {"O": 0.00350992, "H": 0.00350997, "L": 0.00347846, "C": 0.00350997, "V": 986.54280832, "T": "2017-11-03T04:00:00", "BV": 3.44798757}, {"O": 0.00351118, "H": 0.00352143, "L": 0.00346005, "C": 0.00346726, "V": 2955.63267794, "T": "2017-11-03T04:05:00", "BV": 10.29771293}, {"O": 0.00346226, "H": 0.00349308, "L": 0.00345, "C": 0.00345, "V": 5460.59577095, "T": "2017-11-03T04:10:00", "BV": 18.89345423}, {"O": 0.00345, "H": 0.00346382, "L": 0.00341842, "C": 0.00346336, "V": 3108.86151163, "T": "2017-11-03T04:15:00", "BV": 10.71856835}, {"O": 0.00345379, "H": 0.00346382, "L": 0.00344927, "C": 0.00345347, "V": 1575.7184249, "T": "2017-11-03T04:20:00", "BV": 5.44593688}, {"O": 0.00345347, "H": 0.00345347, "L": 0.0034375, "C": 0.003453, "V": 3110.25870003, "T": "2017-11-03T04:25:00", "BV": 10.72743147}, {"O": 0.00345003, "H": 0.00349012, "L": 0.00344459, "C": 0.00348713, "V": 1377.68564689, "T": "2017-11-03T04:30:00", "BV": 4.77443365}, {"O": 0.00348713, "H": 0.00348713, "L": 0.00347362, "C": 0.00347389, "V": 333.56420176, "T": "2017-11-03T04:35:00", "BV": 1.16240001}, {"O": 0.0034739, "H": 0.00348711, "L": 0.00345843, "C": 0.00347514, "V": 2019.2324601, "T": "2017-11-03T04:40:00", "BV": 6.99276425}, {"O": 0.00347514, "H": 0.00348979, "L": 0.00346253, "C": 0.00348979, "V": 321.20991097, "T": "2017-11-03T04:45:00", "BV": 1.11577873}, {"O": 0.00348712, "H": 0.00351688, "L": 0.00347361, "C": 0.00351685, "V": 1055.1298715, "T": "2017-11-03T04:50:00", "BV": 3.692493}, {"O": 0.00351235, "H": 0.00351235, "L": 0.00346872, "C": 0.00346872, "V": 424.86852597, "T": "2017-11-03T04:55:00", "BV": 1.4796319}, {"O": 0.00346872, "H": 0.00349639, "L": 0.00346871, "C": 0.00348, "V": 469.53478773, "T": "2017-11-03T05:00:00", "BV": 1.63905808}, {"O": 0.00348, "H": 0.0035148, "L": 0.003458, "C": 0.00350994, "V": 2369.26532106, "T": "2017-11-03T05:05:00", "BV": 8.23325037}, {"O": 0.00350662, "H": 0.00350995, "L": 0.0034902, "C": 0.0035, "V": 438.63769269, "T": "2017-11-03T05:10:00", "BV": 1.53513702}, {"O": 0.0035, "H": 0.003506, "L": 0.0035, "C": 0.0035, "V": 714.15166941, "T": "2017-11-03T05:15:00", "BV": 2.50227451}, {"O": 0.0035, "H": 0.003506, "L": 0.00349021, "C": 0.00349121, "V": 768.00559218, "T": "2017-11-03T05:20:00", "BV": 2.68836753}, {"O": 0.00349136, "H": 0.0035, "L": 0.0034912, "C": 0.0035, "V": 1164.08562349, "T": "2017-11-03T05:25:00", "BV": 4.06525639}, {"O": 0.00350599, "H": 0.00350599, "L": 0.0034375, "C": 0.00350599, "V": 3398.86742492, "T": "2017-11-03T05:30:00", "BV": 11.83252508}, {"O": 0.003506, "H": 0.0035296, "L": 0.003506, "C": 0.00351287, "V": 962.29666573, "T": "2017-11-03T05:35:00", "BV": 3.38097727}, {"O": 0.00351, "H": 0.00351287, "L": 0.00350599, "C": 0.003508, "V": 726.40551431, "T": "2017-11-03T05:40:00", "BV": 2.55078361}, {"O": 0.003508, "H": 0.00351287, "L": 0.00349036, "C": 0.00350837, "V": 251.24263153, "T": "2017-11-03T05:45:00", "BV": 0.88116243}, {"O": 0.00350836, "H": 0.00351287, "L": 0.00347723, "C": 0.00351287, "V": 1655.5207496, "T": "2017-11-03T05:50:00", "BV": 5.78056576}, {"O": 0.00351441, "H": 0.00352, "L": 0.0034803, "C": 0.003515, "V": 1215.17268585, "T": "2017-11-03T05:55:00", "BV": 4.27271449}, {"O": 0.00349965, "H": 0.003515, "L": 0.00349755, "C": 0.003514, "V": 1846.37017005, "T": "2017-11-03T06:00:00", "BV": 6.4658759}, {"O": 0.00351132, "H": 0.003515, "L": 0.00351132, "C": 0.003515, "V": 405.89102564, "T": "2017-11-03T06:05:00", "BV": 1.42630107}, {"O": 0.003515, "H": 0.003515, "L": 0.00350482, "C": 0.00351488, "V": 583.65983672, "T": "2017-11-03T06:10:00", "BV": 2.05131155}, {"O": 0.00351468, "H": 0.00351488, "L": 0.00350062, "C": 0.00351488, "V": 462.08623794, "T": "2017-11-03T06:15:00", "BV": 1.62219201}, {"O": 0.00351488, "H": 0.00351488, "L": 0.0035, "C": 0.00351488, "V": 366.43095077, "T": "2017-11-03T06:20:00", "BV": 1.28758824}, {"O": 0.0035, "H": 0.00351488, "L": 0.0035, "C": 0.00351488, "V": 387.7853535, "T": "2017-11-03T06:25:00", "BV": 1.36258759}, {"O": 0.00350001, "H": 0.00350001, "L": 0.00349748, "C": 0.00350001, "V": 813.59248088, "T": "2017-11-03T06:30:00", "BV": 2.84744131}, {"O": 0.00350001, "H": 0.00351848, "L": 0.00349749, "C": 0.00349749, "V": 825.23781977, "T": "2017-11-03T06:35:00", "BV": 2.89425602}, {"O": 0.00349749, "H": 0.00352, "L": 0.00349749, "C": 0.00350513, "V": 2006.81662606, "T": "2017-11-03T06:40:00", "BV": 7.062462}, {"O": 0.00352, "H": 0.00352, "L": 0.0035051, "C": 0.00352, "V": 1574.3435027, "T": "2017-11-03T06:45:00", "BV": 5.53824214}, {"O": 0.00352, "H": 0.00352, "L": 0.00351903, "C": 0.0035199, "V": 1679.98931365, "T": "2017-11-03T06:50:00", "BV": 5.91352196}, {"O": 0.00352, "H": 0.00357639, "L": 0.0035199, "C": 0.00354989, "V": 1696.2889757, "T": "2017-11-03T06:55:00", "BV": 6.00053109}, {"O": 0.003557, "H": 0.00357819, "L": 0.003557, "C": 0.00357819, "V": 973.05123977, "T": "2017-11-03T07:00:00", "BV": 3.47167195}, {"O": 0.00357819, "H": 0.00358352, "L": 0.00357819, "C": 0.00358352, "V": 650.72497624, "T": "2017-11-03T07:05:00", "BV": 2.33022228}, {"O": 0.00358375, "H": 0.0035852, "L": 0.00356316, "C": 0.00358278, "V": 1453.89495252, "T": "2017-11-03T07:10:00", "BV": 5.20409581}, {"O": 0.00358278, "H": 0.0035979, "L": 0.00358278, "C": 0.0035979, "V": 2632.03452279, "T": "2017-11-03T07:15:00", "BV": 9.43959319}, {"O": 0.00359824, "H": 0.0036026, "L": 0.00359555, "C": 0.00359555, "V": 1220.08747502, "T": "2017-11-03T07:20:00", "BV": 4.39390681}, {"O": 0.00359555, "H": 0.00359558, "L": 0.00358636, "C": 0.003587, "V": 1688.0037342, "T": "2017-11-03T07:25:00", "BV": 6.05997238}, {"O": 0.003587, "H": 0.003587, "L": 0.00354726, "C": 0.00354726, "V": 2474.91003032, "T": "2017-11-03T07:30:00", "BV": 8.83454143}, {"O": 0.00354611, "H": 0.00354726, "L": 0.0035199, "C": 0.00354499, "V": 2473.97636181, "T": "2017-11-03T07:35:00", "BV": 8.7509513}, {"O": 0.00353209, "H": 0.00354499, "L": 0.00349533, "C": 0.00350099, "V": 3837.86779972, "T": "2017-11-03T07:40:00", "BV": 13.48220581}, {"O": 0.00350972, "H": 0.00352556, "L": 0.00346618, "C": 0.00351, "V": 3043.49187108, "T": "2017-11-03T07:45:00", "BV": 10.65520751}, {"O": 0.00351, "H": 0.0035199, "L": 0.00347226, "C": 0.00351989, "V": 2874.676007, "T": "2017-11-03T07:50:00", "BV": 10.1002836}, {"O": 0.00351587, "H": 0.0035193, "L": 0.003466, "C": 0.00350228, "V": 4152.96634755, "T": "2017-11-03T07:55:00", "BV": 14.5241915}, {"O": 0.0035005, "H": 0.00352, "L": 0.00350001, "C": 0.00351236, "V": 2444.10310518, "T": "2017-11-03T08:00:00", "BV": 8.58053781}, {"O": 0.00350047, "H": 0.00351236, "L": 0.00348334, "C": 0.00351, "V": 1400.2909976, "T": "2017-11-03T08:05:00", "BV": 4.90718541}, {"O": 0.00350999, "H": 0.00351, "L": 0.00348, "C": 0.00350997, "V": 3767.01729985, "T": "2017-11-03T08:10:00", "BV": 13.19532876}, {"O": 0.00350997, "H": 0.00354723, "L": 0.00350994, "C": 0.00353886, "V": 1391.71543351, "T": "2017-11-03T08:15:00", "BV": 4.89194603}, {"O": 0.00354053, "H": 0.00354836, "L": 0.00353007, "C": 0.00354836, "V": 1296.64480119, "T": "2017-11-03T08:20:00", "BV": 4.5875047}, {"O": 0.00353269, "H": 0.0035495, "L": 0.00351659, "C": 0.00351669, "V": 804.78543489, "T": "2017-11-03T08:25:00", "BV": 2.84392121}, {"O": 0.00354598, "H": 0.00354795, "L": 0.00351226, "C": 0.00351663, "V": 1495.27073924, "T": "2017-11-03T08:30:00", "BV": 5.27567585}, {"O": 0.00351663, "H": 0.00351663, "L": 0.00348182, "C": 0.00350353, "V": 1477.30304191, "T": "2017-11-03T08:35:00", "BV": 5.16931734}, {"O": 0.00350359, "H": 0.00350359, "L": 0.00347005, "C": 0.0034839, "V": 2769.01889126, "T": "2017-11-03T08:40:00", "BV": 9.64867434}, {"O": 0.0034839, "H": 0.00348417, "L": 0.00347003, "C": 0.00348417, "V": 2267.52811911, "T": "2017-11-03T08:45:00", "BV": 7.89037556}, {"O": 0.00348417, "H": 0.0035, "L": 0.00347606, "C": 0.00348409, "V": 1904.71529266, "T": "2017-11-03T08:50:00", "BV": 6.63399011}, {"O": 0.00348411, "H": 0.003509, "L": 0.00348407, "C": 0.00350024, "V": 1478.75977149, "T": "2017-11-03T08:55:00", "BV": 5.16080707}, {"O": 0.00350007, "H": 0.00350007, "L": 0.00349, "C": 0.00349, "V": 2465.8627963, "T": "2017-11-03T09:00:00", "BV": 8.60611384}, {"O": 0.00348999, "H": 0.00348999, "L": 0.00347, "C": 0.00347, "V": 3246.40956874, "T": "2017-11-03T09:05:00", "BV": 11.28444483}, {"O": 0.00347, "H": 0.00347509, "L": 0.0034561, "C": 0.00347499, "V": 2738.3164735, "T": "2017-11-03T09:10:00", "BV": 9.49629879}, {"O": 0.00347498, "H": 0.00353423, "L": 0.003467, "C": 0.00353031, "V": 7893.98944003, "T": "2017-11-03T09:15:00", "BV": 27.6066771}, {"O": 0.00353222, "H": 0.00353422, "L": 0.0035035, "C": 0.00353207, "V": 5361.30129132, "T": "2017-11-03T09:20:00", "BV": 18.93616017}, {"O": 0.00353207, "H": 0.00353207, "L": 0.00349557, "C": 0.00350097, "V": 1690.82482455, "T": "2017-11-03T09:25:00", "BV": 5.92452615}, {"O": 0.00350097, "H": 0.00350097, "L": 0.00348769, "C": 0.00349248, "V": 831.61951531, "T": "2017-11-03T09:30:00", "BV": 2.90794164}, {"O": 0.00349248, "H": 0.0034981, "L": 0.00347726, "C": 0.00348354, "V": 896.25543524, "T": "2017-11-03T09:35:00", "BV": 3.124518}, {"O": 0.00348354, "H": 0.00349, "L": 0.00347727, "C": 0.00349, "V": 2085.43984246, "T": "2017-11-03T09:40:00", "BV": 7.26975511}, {"O": 0.00347761, "H": 0.00349, "L": 0.00347624, "C": 0.00347763, "V": 2095.02488916, "T": "2017-11-03T09:45:00", "BV": 7.28840073}, {"O": 0.00348902, "H": 0.00349, "L": 0.00347602, "C": 0.00349, "V": 2989.04739537, "T": "2017-11-03T09:50:00", "BV": 10.41344314}, {"O": 0.00349, "H": 0.00349, "L": 0.00347674, "C": 0.003484, "V": 1161.07361375, "T": "2017-11-03T09:55:00", "BV": 4.05032046}, {"O": 0.003484, "H": 0.003484, "L": 0.00347714, "C": 0.003484, "V": 1450.99754762, "T": "2017-11-03T10:00:00", "BV": 5.05517353}, {"O": 0.003484, "H": 0.003484, "L": 0.00333352, "C": 0.00347538, "V": 12152.59362512, "T": "2017-11-03T10:05:00", "BV": 41.57836756}, {"O": 0.0034771, "H": 0.0034771, "L": 0.00336621, "C": 0.00345986, "V": 4161.60893634, "T": "2017-11-03T10:10:00", "BV": 14.31548584}, {"O": 0.00345986, "H": 0.00346047, "L": 0.00344504, "C": 0.003459, "V": 1128.43695995, "T": "2017-11-03T10:15:00", "BV": 3.90255127}, {"O": 0.003459, "H": 0.00346, "L": 0.00345556, "C": 0.00346, "V": 2406.26987527, "T": "2017-11-03T10:20:00", "BV": 8.32308572}, {"O": 0.00346, "H": 0.00346, "L": 0.00343022, "C": 0.00345501, "V": 1615.2906355, "T": "2017-11-03T10:25:00", "BV": 5.57953731}, {"O": 0.003455, "H": 0.00347691, "L": 0.00344898, "C": 0.00345564, "V": 2313.80274037, "T": "2017-11-03T10:30:00", "BV": 8.00089569}, {"O": 0.00345566, "H": 0.00347703, "L": 0.00344911, "C": 0.00347657, "V": 2010.24945389, "T": "2017-11-03T10:35:00", "BV": 6.95302967}, {"O": 0.00347658, "H": 0.00349, "L": 0.00347658, "C": 0.003487, "V": 1118.73163525, "T": "2017-11-03T10:40:00", "BV": 3.9007424}, {"O": 0.00348513, "H": 0.003487, "L": 0.00348512, "C": 0.00348519, "V": 527.58876937, "T": "2017-11-03T10:45:00", "BV": 1.8390932}, {"O": 0.003487, "H": 0.00349993, "L": 0.00348519, "C": 0.00349993, "V": 1611.05026523, "T": "2017-11-03T10:50:00", "BV": 5.62483736}, {"O": 0.00350029, "H": 0.00353073, "L": 0.00350029, "C": 0.00353061, "V": 3138.15628312, "T": "2017-11-03T10:55:00", "BV": 11.03381187}, {"O": 0.00353, "H": 0.00353423, "L": 0.00352051, "C": 0.00353423, "V": 1924.67080144, "T": "2017-11-03T11:00:00", "BV": 6.7959709}, {"O": 0.00353423, "H": 0.00357551, "L": 0.00353423, "C": 0.00356874, "V": 5842.69644053, "T": "2017-11-03T11:05:00", "BV": 20.80777432}, {"O": 0.00356783, "H": 0.00357101, "L": 0.00354892, "C": 0.00354892, "V": 2091.88605355, "T": "2017-11-03T11:10:00", "BV": 7.44630981}, {"O": 0.00357001, "H": 0.00357498, "L": 0.003545, "C": 0.0035713, "V": 1722.11138666, "T": "2017-11-03T11:15:00", "BV": 6.11853147}, {"O": 0.00355938, "H": 0.00359268, "L": 0.00355903, "C": 0.00359268, "V": 816.75821555, "T": "2017-11-03T11:20:00", "BV": 2.92118082}, {"O": 0.00359, "H": 0.00359806, "L": 0.00359, "C": 0.00359394, "V": 2039.24785815, "T": "2017-11-03T11:25:00", "BV": 7.32851528}, {"O": 0.00359394, "H": 0.00360234, "L": 0.0035866, "C": 0.0036, "V": 2182.69966592, "T": "2017-11-03T11:30:00", "BV": 7.84873133}, {"O": 0.00360252, "H": 0.00364743, "L": 0.0036, "C": 0.00362999, "V": 4155.65387167, "T": "2017-11-03T11:35:00", "BV": 15.06846614}, {"O": 0.00362999, "H": 0.00362999, "L": 0.0035841, "C": 0.00360008, "V": 1637.67137949, "T": "2017-11-03T11:40:00", "BV": 5.8927842}, {"O": 0.00360009, "H": 0.00362684, "L": 0.00360008, "C": 0.00362, "V": 1996.23106459, "T": "2017-11-03T11:45:00", "BV": 7.21076232}, {"O": 0.00361576, "H": 0.00362664, "L": 0.00360534, "C": 0.00361575, "V": 1933.61541583, "T": "2017-11-03T11:50:00", "BV": 6.99043588}, {"O": 0.00360533, "H": 0.00360533, "L": 0.00358406, "C": 0.00358485, "V": 1257.08228817, "T": "2017-11-03T11:55:00", "BV": 4.51123194}, {"O": 0.00358486, "H": 0.0036022, "L": 0.00358336, "C": 0.003584, "V": 1653.51982186, "T": "2017-11-03T12:00:00", "BV": 5.92907488}, {"O": 0.003584, "H": 0.003584, "L": 0.00356866, "C": 0.00357, "V": 1030.08734233, "T": "2017-11-03T12:05:00", "BV": 3.68320823}, {"O": 0.003569, "H": 0.00357, "L": 0.00356465, "C": 0.0035655, "V": 831.60860321, "T": "2017-11-03T12:10:00", "BV": 2.96688131}, {"O": 0.0035656, "H": 0.00359312, "L": 0.0035656, "C": 0.00359278, "V": 1324.18929303, "T": "2017-11-03T12:15:00", "BV": 4.73929717}, {"O": 0.00359278, "H": 0.00359278, "L": 0.00359001, "C": 0.00359002, "V": 558.94791584, "T": "2017-11-03T12:20:00", "BV": 2.00674588}, {"O": 0.00359002, "H": 0.0036249, "L": 0.00359002, "C": 0.0036249, "V": 1481.97717542, "T": "2017-11-03T12:25:00", "BV": 5.34390084}, {"O": 0.0036249, "H": 0.00362491, "L": 0.00360221, "C": 0.00361001, "V": 1116.21516333, "T": "2017-11-03T12:30:00", "BV": 4.03182768}, {"O": 0.00361998, "H": 0.00362, "L": 0.00360221, "C": 0.00361999, "V": 1380.65846944, "T": "2017-11-03T12:35:00", "BV": 4.99548931}, {"O": 0.00362, "H": 0.003623, "L": 0.00362, "C": 0.00362001, "V": 696.30469634, "T": "2017-11-03T12:40:00", "BV": 2.52121158}, {"O": 0.00362002, "H": 0.003621, "L": 0.00360222, "C": 0.00361999, "V": 1254.50938438, "T": "2017-11-03T12:45:00", "BV": 4.54080554}, {"O": 0.00361999, "H": 0.00362122, "L": 0.00359948, "C": 0.00359948, "V": 1121.0968542, "T": "2017-11-03T12:50:00", "BV": 4.04946804}, {"O": 0.00359948, "H": 0.00361999, "L": 0.00359819, "C": 0.00360237, "V": 782.48014333, "T": "2017-11-03T12:55:00", "BV": 2.81766321}, {"O": 0.003603, "H": 0.003603, "L": 0.0035978, "C": 0.00360086, "V": 792.94005576, "T": "2017-11-03T13:00:00", "BV": 2.85536913}, {"O": 0.00360086, "H": 0.00362735, "L": 0.00360086, "C": 0.00362675, "V": 1969.66580724, "T": "2017-11-03T13:05:00", "BV": 7.11328633}, {"O": 0.00362805, "H": 0.0036496, "L": 0.00362805, "C": 0.00364861, "V": 1897.16671429, "T": "2017-11-03T13:10:00", "BV": 6.90794878}, {"O": 0.00364861, "H": 0.0036532, "L": 0.00364776, "C": 0.003653, "V": 2468.55094654, "T": "2017-11-03T13:15:00", "BV": 9.00965658}, {"O": 0.003653, "H": 0.003699, "L": 0.003653, "C": 0.003699, "V": 2859.49287567, "T": "2017-11-03T13:20:00", "BV": 10.53988264}, {"O": 0.003699, "H": 0.00369998, "L": 0.00365275, "C": 0.00365299, "V": 2144.10095942, "T": "2017-11-03T13:25:00", "BV": 7.89216594}, {"O": 0.00365275, "H": 0.003653, "L": 0.00364478, "C": 0.0036485, "V": 866.88787705, "T": "2017-11-03T13:30:00", "BV": 3.16338641}, {"O": 0.0036485, "H": 0.00367, "L": 0.00364166, "C": 0.00365173, "V": 779.53038536, "T": "2017-11-03T13:35:00", "BV": 2.846351}, {"O": 0.00365173, "H": 0.00367, "L": 0.00364829, "C": 0.00364829, "V": 1775.60241105, "T": "2017-11-03T13:40:00", "BV": 6.49215108}, {"O": 0.00364815, "H": 0.00366999, "L": 0.00361936, "C": 0.00362, "V": 2000.40378353, "T": "2017-11-03T13:45:00", "BV": 7.25585956}, {"O": 0.00362, "H": 0.00364815, "L": 0.00361936, "C": 0.00363536, "V": 672.03503354, "T": "2017-11-03T13:50:00", "BV": 2.43607128}, {"O": 0.00363536, "H": 0.00368463, "L": 0.00363536, "C": 0.00368463, "V": 924.1621898, "T": "2017-11-03T13:55:00", "BV": 3.38507293}, {"O": 0.00368463, "H": 0.00372678, "L": 0.00365222, "C": 0.00372, "V": 9803.32249222, "T": "2017-11-03T14:00:00", "BV": 36.30355957}, {"O": 0.00372, "H": 0.00373939, "L": 0.00370525, "C": 0.00373939, "V": 3844.27821783, "T": "2017-11-03T14:05:00", "BV": 14.30665736}, {"O": 0.00373645, "H": 0.00374, "L": 0.0037188, "C": 0.003725, "V": 1609.68323351, "T": "2017-11-03T14:10:00", "BV": 6.00282971}, {"O": 0.003725, "H": 0.00372644, "L": 0.00366972, "C": 0.00369, "V": 4796.33138594, "T": "2017-11-03T14:15:00", "BV": 17.79778417}, {"O": 0.00366973, "H": 0.0037088, "L": 0.00366386, "C": 0.0036968, "V": 1930.76877815, "T": "2017-11-03T14:20:00", "BV": 7.10551502}, {"O": 0.00367001, "H": 0.00369924, "L": 0.0036591, "C": 0.00369671, "V": 2990.72106286, "T": "2017-11-03T14:25:00", "BV": 11.04331168}, {"O": 0.00369672, "H": 0.00369924, "L": 0.00365501, "C": 0.00367, "V": 4263.31617677, "T": "2017-11-03T14:30:00", "BV": 15.7251668}, {"O": 0.00366815, "H": 0.00367588, "L": 0.00364205, "C": 0.00364474, "V": 857.91522177, "T": "2017-11-03T14:35:00", "BV": 3.14244295}, {"O": 0.00364474, "H": 0.00366686, "L": 0.00363025, "C": 0.00363643, "V": 1747.61706989, "T": "2017-11-03T14:40:00", "BV": 6.36658916}, {"O": 0.00363643, "H": 0.00366158, "L": 0.00363029, "C": 0.00365001, "V": 854.69734423, "T": "2017-11-03T14:45:00", "BV": 3.1199771}, {"O": 0.00365001, "H": 0.00365999, "L": 0.00363999, "C": 0.00364, "V": 1653.69200971, "T": "2017-11-03T14:50:00", "BV": 6.03152552}, {"O": 0.00364999, "H": 0.00365, "L": 0.00363643, "C": 0.00364999, "V": 874.22720568, "T": "2017-11-03T14:55:00", "BV": 3.18866683}, {"O": 0.00364001, "H": 0.00365, "L": 0.00364, "C": 0.00364998, "V": 1222.24016831, "T": "2017-11-03T15:00:00", "BV": 4.45907483}, {"O": 0.00364998, "H": 0.00364998, "L": 0.003641, "C": 0.00364111, "V": 1380.24121434, "T": "2017-11-03T15:05:00", "BV": 5.03182282}, {"O": 0.00364111, "H": 0.00364111, "L": 0.003615, "C": 0.00361926, "V": 2990.79142415, "T": "2017-11-03T15:10:00", "BV": 10.83936216}, {"O": 0.00361926, "H": 0.00363, "L": 0.00361926, "C": 0.00362526, "V": 704.64254507, "T": "2017-11-03T15:15:00", "BV": 2.5544759}, {"O": 0.00362723, "H": 0.0036298, "L": 0.00362001, "C": 0.00362001, "V": 197.27147389, "T": "2017-11-03T15:20:00", "BV": 0.71550908}, {"O": 0.00362001, "H": 0.0036298, "L": 0.00361113, "C": 0.0036298, "V": 417.64003892, "T": "2017-11-03T15:25:00", "BV": 1.51371168}, {"O": 0.00362579, "H": 0.0036298, "L": 0.00361042, "C": 0.00362978, "V": 907.3818539, "T": "2017-11-03T15:30:00", "BV": 3.28068236}, {"O": 0.003612, "H": 0.0036297, "L": 0.003611, "C": 0.0036115, "V": 436.14366983, "T": "2017-11-03T15:35:00", "BV": 1.57666542}, {"O": 0.0036115, "H": 0.003613, "L": 0.003589, "C": 0.00359743, "V": 1443.25721384, "T": "2017-11-03T15:40:00", "BV": 5.19104996}, {"O": 0.00359, "H": 0.00361331, "L": 0.00359, "C": 0.0035988, "V": 1047.70894741, "T": "2017-11-03T15:45:00", "BV": 3.7722367}, {"O": 0.0035988, "H": 0.0036, "L": 0.00358, "C": 0.00358, "V": 852.81452849, "T": "2017-11-03T15:50:00", "BV": 3.0599638}, {"O": 0.00358712, "H": 0.00358712, "L": 0.00355999, "C": 0.00356349, "V": 2652.30723376, "T": "2017-11-03T15:55:00", "BV": 9.45593536}, {"O": 0.00356349, "H": 0.00357063, "L": 0.00356, "C": 0.00356764, "V": 1922.94480216, "T": "2017-11-03T16:00:00", "BV": 6.85338775}, {"O": 0.00357063, "H": 0.003599, "L": 0.00356764, "C": 0.003599, "V": 842.90505945, "T": "2017-11-03T16:05:00", "BV": 3.02388678}, {"O": 0.00359913, "H": 0.00359977, "L": 0.00356788, "C": 0.00359976, "V": 487.98456692, "T": "2017-11-03T16:10:00", "BV": 1.75283125}, {"O": 0.00359976, "H": 0.00359977, "L": 0.00358779, "C": 0.00359, "V": 276.23322711, "T": "2017-11-03T16:15:00", "BV": 0.99402896}, {"O": 0.00360065, "H": 0.00360392, "L": 0.00357921, "C": 0.00357922, "V": 746.19237685, "T": "2017-11-03T16:20:00", "BV": 2.67640005}, {"O": 0.00357922, "H": 0.00359, "L": 0.00357921, "C": 0.00358, "V": 845.97931025, "T": "2017-11-03T16:25:00", "BV": 3.02858685}, {"O": 0.00357921, "H": 0.00358998, "L": 0.00357921, "C": 0.00358998, "V": 155.74312537, "T": "2017-11-03T16:30:00", "BV": 0.5583419}, {"O": 0.00358999, "H": 0.00359998, "L": 0.0035783, "C": 0.00357834, "V": 1002.49255298, "T": "2017-11-03T16:35:00", "BV": 3.58894047}, {"O": 0.0035783, "H": 0.00359997, "L": 0.00355999, "C": 0.00359958, "V": 701.21671517, "T": "2017-11-03T16:40:00", "BV": 2.51038385}, {"O": 0.00359958, "H": 0.00359989, "L": 0.003599, "C": 0.00359958, "V": 560.39164497, "T": "2017-11-03T16:45:00", "BV": 2.01717741}, {"O": 0.00359958, "H": 0.00359989, "L": 0.00358157, "C": 0.00359989, "V": 420.45368614, "T": "2017-11-03T16:50:00", "BV": 1.5079997}, {"O": 0.00358521, "H": 0.0035998, "L": 0.00358445, "C": 0.00358519, "V": 157.8162989, "T": "2017-11-03T16:55:00", "BV": 0.56614531}, {"O": 0.00358445, "H": 0.00358516, "L": 0.003562, "C": 0.003579, "V": 1568.11206022, "T": "2017-11-03T17:00:00", "BV": 5.60369513}, {"O": 0.003579, "H": 0.003579, "L": 0.00356502, "C": 0.003566, "V": 452.88652748, "T": "2017-11-03T17:05:00", "BV": 1.6167971}, {"O": 0.00357898, "H": 0.00357899, "L": 0.00356001, "C": 0.003577, "V": 1059.52843922, "T": "2017-11-03T17:10:00", "BV": 3.77660409}, {"O": 0.003562, "H": 0.00357898, "L": 0.00356002, "C": 0.00357, "V": 714.76474193, "T": "2017-11-03T17:15:00", "BV": 2.54780969}, {"O": 0.00357, "H": 0.00357, "L": 0.00356007, "C": 0.00357, "V": 831.02851253, "T": "2017-11-03T17:20:00", "BV": 2.96332699}, {"O": 0.00357, "H": 0.00357797, "L": 0.00356007, "C": 0.00357358, "V": 663.39413549, "T": "2017-11-03T17:25:00", "BV": 2.36538591}, {"O": 0.00356117, "H": 0.00358515, "L": 0.00356, "C": 0.003585, "V": 1728.54539717, "T": "2017-11-03T17:30:00", "BV": 6.18037386}, {"O": 0.003585, "H": 0.00358514, "L": 0.00358, "C": 0.00358, "V": 188.86948193, "T": "2017-11-03T17:35:00", "BV": 0.67705133}, {"O": 0.00358, "H": 0.003602, "L": 0.00358, "C": 0.003602, "V": 784.41979276, "T": "2017-11-03T17:40:00", "BV": 2.81801003}, {"O": 0.003602, "H": 0.00361864, "L": 0.00359981, "C": 0.00361864, "V": 527.71467022, "T": "2017-11-03T17:45:00", "BV": 1.90490273}, {"O": 0.00361865, "H": 0.0036405, "L": 0.00361864, "C": 0.00362958, "V": 982.09754571, "T": "2017-11-03T17:50:00", "BV": 3.57105074}, {"O": 0.00362957, "H": 0.00363999, "L": 0.00360625, "C": 0.00363999, "V": 1457.65573319, "T": "2017-11-03T17:55:00", "BV": 5.28314877}, {"O": 0.00362, "H": 0.00362, "L": 0.00360322, "C": 0.00361815, "V": 385.84961489, "T": "2017-11-03T18:00:00", "BV": 1.39364887}, {"O": 0.00361816, "H": 0.00361816, "L": 0.00361304, "C": 0.00361304, "V": 247.917367, "T": "2017-11-03T18:05:00", "BV": 0.89693607}, {"O": 0.0036072, "H": 0.00361815, "L": 0.00360322, "C": 0.00361, "V": 858.26906671, "T": "2017-11-03T18:10:00", "BV": 3.09379238}, {"O": 0.00361, "H": 0.00361815, "L": 0.00360322, "C": 0.003618, "V": 793.53344847, "T": "2017-11-03T18:15:00", "BV": 2.86643468}, {"O": 0.003618, "H": 0.00363993, "L": 0.00360797, "C": 0.00363956, "V": 506.61042312, "T": "2017-11-03T18:20:00", "BV": 1.84063531}, {"O": 0.00362952, "H": 0.00362952, "L": 0.00361455, "C": 0.00361455, "V": 284.48447527, "T": "2017-11-03T18:25:00", "BV": 1.03244572}, {"O": 0.00362, "H": 0.00362951, "L": 0.003611, "C": 0.003611, "V": 252.40267945, "T": "2017-11-03T18:30:00", "BV": 0.91332279}, {"O": 0.003611, "H": 0.00362951, "L": 0.00360797, "C": 0.00362951, "V": 595.44497278, "T": "2017-11-03T18:35:00", "BV": 2.15265731}, {"O": 0.003613, "H": 0.00363999, "L": 0.00360323, "C": 0.00362984, "V": 212.21930373, "T": "2017-11-03T18:40:00", "BV": 0.76862179}, {"O": 0.00362192, "H": 0.00362193, "L": 0.00360323, "C": 0.00361032, "V": 164.33593201, "T": "2017-11-03T18:45:00", "BV": 0.59259703}, {"O": 0.00361032, "H": 0.00361032, "L": 0.00360325, "C": 0.00360461, "V": 543.86039406, "T": "2017-11-03T18:50:00", "BV": 1.96073053}, {"O": 0.00360323, "H": 0.00361081, "L": 0.0036, "C": 0.00361081, "V": 279.82873555, "T": "2017-11-03T18:55:00", "BV": 1.00850001}, {"O": 0.00361081, "H": 0.00361198, "L": 0.0036108, "C": 0.00361081, "V": 264.20295855, "T": "2017-11-03T19:00:00", "BV": 0.9540055}, {"O": 0.00361081, "H": 0.00361081, "L": 0.0036, "C": 0.00360002, "V": 324.26910001, "T": "2017-11-03T19:05:00", "BV": 1.17031531}, {"O": 0.00360002, "H": 0.00360217, "L": 0.0036, "C": 0.00360004, "V": 296.65169174, "T": "2017-11-03T19:10:00", "BV": 1.06822041}, {"O": 0.00360004, "H": 0.00360217, "L": 0.00358, "C": 0.0035888, "V": 786.20440125, "T": "2017-11-03T19:15:00", "BV": 2.82602964}, {"O": 0.00358554, "H": 0.00358554, "L": 0.00357996, "C": 0.00357996, "V": 378.65240529, "T": "2017-11-03T19:20:00", "BV": 1.35559867}, {"O": 0.0035799, "H": 0.0036, "L": 0.00357989, "C": 0.0036, "V": 699.79293846, "T": "2017-11-03T19:25:00", "BV": 2.50633006}, {"O": 0.00359077, "H": 0.00363079, "L": 0.00357952, "C": 0.0036101, "V": 1622.88531042, "T": "2017-11-03T19:30:00", "BV": 5.85298202}, {"O": 0.0036101, "H": 0.00363844, "L": 0.00359726, "C": 0.00359726, "V": 679.76086921, "T": "2017-11-03T19:35:00", "BV": 2.45964362}, {"O": 0.003598, "H": 0.0036089, "L": 0.0035902, "C": 0.003608, "V": 507.20965094, "T": "2017-11-03T19:40:00", "BV": 1.82747295}, {"O": 0.003608, "H": 0.0036089, "L": 0.003608, "C": 0.0036085, "V": 157.99443388, "T": "2017-11-03T19:45:00", "BV": 0.57017238}, {"O": 0.0036085, "H": 0.00361577, "L": 0.00359937, "C": 0.0036, "V": 322.32190302, "T": "2017-11-03T19:50:00", "BV": 1.16256093}, {"O": 0.0036, "H": 0.00360814, "L": 0.00358306, "C": 0.00360814, "V": 319.80740496, "T": "2017-11-03T19:55:00", "BV": 1.15007602}, {"O": 0.0036036, "H": 0.00363999, "L": 0.0036036, "C": 0.00363824, "V": 681.17938127, "T": "2017-11-03T20:00:00", "BV": 2.47359126}, {"O": 0.00363803, "H": 0.00363803, "L": 0.00360859, "C": 0.00360895, "V": 2620.65069642, "T": "2017-11-03T20:05:00", "BV": 9.50968333}, {"O": 0.00362688, "H": 0.00362688, "L": 0.00358551, "C": 0.00361001, "V": 879.60430619, "T": "2017-11-03T20:10:00", "BV": 3.1633663}, {"O": 0.00361, "H": 0.00361, "L": 0.0035877, "C": 0.00359996, "V": 104.7659347, "T": "2017-11-03T20:15:00", "BV": 0.37709129}, {"O": 0.00359996, "H": 0.00362998, "L": 0.00359292, "C": 0.0036, "V": 1088.23786621, "T": "2017-11-03T20:20:00", "BV": 3.93109918}, {"O": 0.00359712, "H": 0.0036209, "L": 0.003597, "C": 0.00362, "V": 297.48208244, "T": "2017-11-03T20:25:00", "BV": 1.07119789}, {"O": 0.003619, "H": 0.00364008, "L": 0.00359715, "C": 0.00364008, "V": 1969.53060312, "T": "2017-11-03T20:30:00", "BV": 7.13590127}, {"O": 0.00364008, "H": 0.0036475, "L": 0.00363352, "C": 0.00363388, "V": 416.51764813, "T": "2017-11-03T20:35:00", "BV": 1.51698551}, {"O": 0.00363514, "H": 0.00363998, "L": 0.00363514, "C": 0.0036352, "V": 164.74424968, "T": "2017-11-03T20:40:00", "BV": 0.59918147}, {"O": 0.0036352, "H": 0.00363883, "L": 0.00363519, "C": 0.00363699, "V": 448.02534489, "T": "2017-11-03T20:45:00", "BV": 1.62949339}, {"O": 0.00363556, "H": 0.003653, "L": 0.00363043, "C": 0.00363478, "V": 1133.03118854, "T": "2017-11-03T20:50:00", "BV": 4.1265783}, {"O": 0.00363, "H": 0.00365496, "L": 0.00363, "C": 0.00365496, "V": 793.80042023, "T": "2017-11-03T20:55:00", "BV": 2.89100204}, {"O": 0.00365496, "H": 0.00366853, "L": 0.003654, "C": 0.00366853, "V": 845.48995696, "T": "2017-11-03T21:00:00", "BV": 3.09650124}, {"O": 0.00366853, "H": 0.00372272, "L": 0.00366682, "C": 0.00368008, "V": 3704.04601213, "T": "2017-11-03T21:05:00", "BV": 13.67031634}, {"O": 0.00369, "H": 0.00373511, "L": 0.00369, "C": 0.00373511, "V": 2727.55245499, "T": "2017-11-03T21:10:00", "BV": 10.14372301}, {"O": 0.00373511, "H": 0.00373688, "L": 0.00369229, "C": 0.00370785, "V": 3086.09853302, "T": "2017-11-03T21:15:00", "BV": 11.50526255}, {"O": 0.00370785, "H": 0.00372646, "L": 0.00365, "C": 0.00367, "V": 2726.37720626, "T": "2017-11-03T21:20:00", "BV": 10.07282363}, {"O": 0.00366683, "H": 0.00369401, "L": 0.00365822, "C": 0.00369401, "V": 935.86533566, "T": "2017-11-03T21:25:00", "BV": 3.4392054}, {"O": 0.0036941, "H": 0.00371207, "L": 0.00369401, "C": 0.00371, "V": 708.02331955, "T": "2017-11-03T21:30:00", "BV": 2.62165231}, {"O": 0.0037, "H": 0.00374036, "L": 0.0037, "C": 0.0037375, "V": 4771.9923323, "T": "2017-11-03T21:35:00", "BV": 17.81408345}, {"O": 0.0037375, "H": 0.0037483, "L": 0.00373221, "C": 0.0037483, "V": 1162.72860999, "T": "2017-11-03T21:40:00", "BV": 4.35138472}, {"O": 0.0037483, "H": 0.00378, "L": 0.00374741, "C": 0.003779, "V": 4843.40155245, "T": "2017-11-03T21:45:00", "BV": 18.24797256}, {"O": 0.003779, "H": 0.00379039, "L": 0.003779, "C": 0.00379039, "V": 1977.96983498, "T": "2017-11-03T21:50:00", "BV": 7.48480741}, {"O": 0.00379099, "H": 0.00379172, "L": 0.00373226, "C": 0.00373226, "V": 3294.45576303, "T": "2017-11-03T21:55:00", "BV": 12.40529225}, {"O": 0.00373091, "H": 0.00373438, "L": 0.00369564, "C": 0.00373091, "V": 1535.80825584, "T": "2017-11-03T22:00:00", "BV": 5.70774945}, {"O": 0.00373091, "H": 0.00374372, "L": 0.00373091, "C": 0.0037423, "V": 785.71059652, "T": "2017-11-03T22:05:00", "BV": 2.93309306}, {"O": 0.00374372, "H": 0.00376125, "L": 0.00372372, "C": 0.00374, "V": 1162.9428647, "T": "2017-11-03T22:10:00", "BV": 4.35628939}, {"O": 0.00374998, "H": 0.00376184, "L": 0.00373035, "C": 0.00376083, "V": 1058.44014871, "T": "2017-11-03T22:15:00", "BV": 3.96978895}, {"O": 0.00376083, "H": 0.00376083, "L": 0.00373099, "C": 0.00375, "V": 1949.95385953, "T": "2017-11-03T22:20:00", "BV": 7.3079694}, {"O": 0.00374, "H": 0.00375, "L": 0.0036941, "C": 0.0036941, "V": 919.21749809, "T": "2017-11-03T22:25:00", "BV": 3.41031806}, {"O": 0.0036941, "H": 0.00371228, "L": 0.00368241, "C": 0.00368999, "V": 914.32546829, "T": "2017-11-03T22:30:00", "BV": 3.36860093}, {"O": 0.00368999, "H": 0.00371253, "L": 0.0036853, "C": 0.00371001, "V": 1107.49833647, "T": "2017-11-03T22:35:00", "BV": 4.1003149}, {"O": 0.00371001, "H": 0.00374, "L": 0.00371001, "C": 0.00373798, "V": 662.624453, "T": "2017-11-03T22:40:00", "BV": 2.46974338}, {"O": 0.00373798, "H": 0.00374471, "L": 0.0037005, "C": 0.00371388, "V": 1950.34005699, "T": "2017-11-03T22:45:00", "BV": 7.2580358}, {"O": 0.00370999, "H": 0.00371, "L": 0.00369379, "C": 0.00369397, "V": 1380.27960687, "T": "2017-11-03T22:50:00", "BV": 5.11039524}, {"O": 0.00369433, "H": 0.0037384, "L": 0.00369397, "C": 0.0037384, "V": 1386.28427295, "T": "2017-11-03T22:55:00", "BV": 5.14022624}, {"O": 0.00371901, "H": 0.00373017, "L": 0.0036893, "C": 0.00368931, "V": 1084.89363484, "T": "2017-11-03T23:00:00", "BV": 4.02682258}, {"O": 0.00368933, "H": 0.00372841, "L": 0.00368933, "C": 0.00372824, "V": 436.6694819, "T": "2017-11-03T23:05:00", "BV": 1.62104079}, {"O": 0.00370004, "H": 0.00374002, "L": 0.00370002, "C": 0.003736, "V": 2000.28038576, "T": "2017-11-03T23:10:00", "BV": 7.46296434}, {"O": 0.003736, "H": 0.00374002, "L": 0.00373196, "C": 0.003736, "V": 625.6308623, "T": "2017-11-03T23:15:00", "BV": 2.3384464}, {"O": 0.00374001, "H": 0.00374002, "L": 0.00372101, "C": 0.00373499, "V": 784.29150124, "T": "2017-11-03T23:20:00", "BV": 2.93089156}, {"O": 0.00373399, "H": 0.003734, "L": 0.00370001, "C": 0.00370004, "V": 648.44989767, "T": "2017-11-03T23:25:00", "BV": 2.40388251}, {"O": 0.00372046, "H": 0.00372998, "L": 0.00369417, "C": 0.00369417, "V": 1170.1023589, "T": "2017-11-03T23:30:00", "BV": 4.33048876}, {"O": 0.00369317, "H": 0.00369554, "L": 0.00369285, "C": 0.00369285, "V": 759.76309102, "T": "2017-11-03T23:35:00", "BV": 2.80593419}, {"O": 0.00369285, "H": 0.00369553, "L": 0.00369, "C": 0.00369553, "V": 275.49491315, "T": "2017-11-03T23:40:00", "BV": 1.01724705}, {"O": 0.00369553, "H": 0.00374113, "L": 0.00369553, "C": 0.00374113, "V": 5272.18200507, "T": "2017-11-03T23:45:00", "BV": 19.68902647}, {"O": 0.00374113, "H": 0.00374978, "L": 0.00371604, "C": 0.00373372, "V": 870.62467249, "T": "2017-11-03T23:50:00", "BV": 3.2534199}, {"O": 0.00373373, "H": 0.00374497, "L": 0.0037128, "C": 0.00374496, "V": 533.36854426, "T": "2017-11-03T23:55:00", "BV": 1.99006028}, {"O": 0.00374496, "H": 0.00375, "L": 0.00371471, "C": 0.00375, "V": 800.14360091, "T": "2017-11-04T00:00:00", "BV": 2.9944647}, {"O": 0.00375, "H": 0.0037557, "L": 0.00373001, "C": 0.00373001, "V": 1487.10169318, "T": "2017-11-04T00:05:00", "BV": 5.56441632}, {"O": 0.0037557, "H": 0.0037557, "L": 0.00372679, "C": 0.00374151, "V": 601.29684408, "T": "2017-11-04T00:10:00", "BV": 2.24730722}, {"O": 0.003755, "H": 0.00375535, "L": 0.00371119, "C": 0.00375478, "V": 2447.7152352, "T": "2017-11-04T00:15:00", "BV": 9.12284387}, {"O": 0.00375478, "H": 0.00378, "L": 0.00375478, "C": 0.00378, "V": 7226.76026672, "T": "2017-11-04T00:20:00", "BV": 27.1963385}, {"O": 0.00378, "H": 0.00378699, "L": 0.00378, "C": 0.00378699, "V": 1208.64489647, "T": "2017-11-04T00:25:00", "BV": 4.5694725}, {"O": 0.00378718, "H": 0.0037899, "L": 0.00378677, "C": 0.0037899, "V": 1482.34053597, "T": "2017-11-04T00:30:00", "BV": 5.61433478}, {"O": 0.0037899, "H": 0.00379172, "L": 0.003789, "C": 0.00379001, "V": 929.19852703, "T": "2017-11-04T00:35:00", "BV": 3.521362}, {"O": 0.00379002, "H": 0.00379178, "L": 0.00379, "C": 0.003791, "V": 1430.37397305, "T": "2017-11-04T00:40:00", "BV": 5.42294042}, {"O": 0.003791, "H": 0.00379347, "L": 0.00378677, "C": 0.00379, "V": 1094.20659372, "T": "2017-11-04T00:45:00", "BV": 4.14791905}, {"O": 0.00378999, "H": 0.003795, "L": 0.00376996, "C": 0.00377, "V": 514.08258402, "T": "2017-11-04T00:50:00", "BV": 1.94548659}, {"O": 0.00377, "H": 0.00379624, "L": 0.00377, "C": 0.0037735, "V": 811.41138341, "T": "2017-11-04T00:55:00", "BV": 3.07301383}, {"O": 0.0037735, "H": 0.00379625, "L": 0.0037734, "C": 0.00379, "V": 1099.61703795, "T": "2017-11-04T01:00:00", "BV": 4.15734366}, {"O": 0.00379, "H": 0.0037977, "L": 0.00379, "C": 0.00379729, "V": 797.33025208, "T": "2017-11-04T01:05:00", "BV": 3.02537005}, {"O": 0.003797, "H": 0.00379729, "L": 0.00375859, "C": 0.00377, "V": 2431.46238689, "T": "2017-11-04T01:10:00", "BV": 9.21845628}, {"O": 0.00379, "H": 0.0038, "L": 0.00377125, "C": 0.00377731, "V": 1197.48227705, "T": "2017-11-04T01:15:00", "BV": 4.53911309}, {"O": 0.00377731, "H": 0.00378434, "L": 0.00376376, "C": 0.00378434, "V": 1108.62138419, "T": "2017-11-04T01:20:00", "BV": 4.18238277}, {"O": 0.00378434, "H": 0.00378434, "L": 0.0037586, "C": 0.0037586, "V": 3217.84786817, "T": "2017-11-04T01:25:00", "BV": 12.12811598}, {"O": 0.0037586, "H": 0.0037586, "L": 0.00373002, "C": 0.00373003, "V": 2358.17079057, "T": "2017-11-04T01:30:00", "BV": 8.81802719}, {"O": 0.00373003, "H": 0.00373526, "L": 0.0037, "C": 0.00371882, "V": 1966.67980683, "T": "2017-11-04T01:35:00", "BV": 7.312239}, {"O": 0.00371882, "H": 0.00373001, "L": 0.00369889, "C": 0.0037001, "V": 1831.69050302, "T": "2017-11-04T01:40:00", "BV": 6.78432753}, {"O": 0.0037, "H": 0.0037002, "L": 0.00369226, "C": 0.00369359, "V": 1810.83365851, "T": "2017-11-04T01:45:00", "BV": 6.6905308}, {"O": 0.00369359, "H": 0.00371882, "L": 0.00369358, "C": 0.00370609, "V": 1352.16300814, "T": "2017-11-04T01:50:00", "BV": 5.01123728}, {"O": 0.00371882, "H": 0.00372956, "L": 0.00370599, "C": 0.0037226, "V": 840.32987649, "T": "2017-11-04T01:55:00", "BV": 3.12719636}, {"O": 0.0037226, "H": 0.0037226, "L": 0.00370599, "C": 0.00370599, "V": 796.03077642, "T": "2017-11-04T02:00:00", "BV": 2.95838409}, {"O": 0.00371286, "H": 0.00371286, "L": 0.00368003, "C": 0.00369, "V": 1515.16088604, "T": "2017-11-04T02:05:00", "BV": 5.59536558}, {"O": 0.00368107, "H": 0.00369, "L": 0.00368003, "C": 0.00368003, "V": 1027.73131918, "T": "2017-11-04T02:10:00", "BV": 3.78266697}, {"O": 0.00368005, "H": 0.0036805, "L": 0.00367991, "C": 0.00367991, "V": 166.39621857, "T": "2017-11-04T02:15:00", "BV": 0.61234519}, {"O": 0.00367967, "H": 0.00367967, "L": 0.00365003, "C": 0.00365004, "V": 1143.03637885, "T": "2017-11-04T02:20:00", "BV": 4.1824879}, {"O": 0.00365004, "H": 0.003652, "L": 0.003649, "C": 0.003649, "V": 1724.51319399, "T": "2017-11-04T02:25:00", "BV": 6.29469876}, {"O": 0.00364991, "H": 0.00365, "L": 0.00363, "C": 0.00363249, "V": 713.38173612, "T": "2017-11-04T02:30:00", "BV": 2.59824086}, {"O": 0.00363, "H": 0.00365278, "L": 0.00362452, "C": 0.00363924, "V": 1130.45919376, "T": "2017-11-04T02:35:00", "BV": 4.11704529}, {"O": 0.00363924, "H": 0.00364226, "L": 0.003624, "C": 0.00363923, "V": 475.63142769, "T": "2017-11-04T02:40:00", "BV": 1.73073087}, {"O": 0.00364, "H": 0.00365278, "L": 0.00363893, "C": 0.00364, "V": 697.03500282, "T": "2017-11-04T02:45:00", "BV": 2.53721528}, {"O": 0.00363924, "H": 0.00363924, "L": 0.00362843, "C": 0.00362843, "V": 306.15267045, "T": "2017-11-04T02:50:00", "BV": 1.11209522}, {"O": 0.00362401, "H": 0.00364, "L": 0.00362401, "C": 0.00363924, "V": 134.97038385, "T": "2017-11-04T02:55:00", "BV": 0.49113804}, {"O": 0.00364844, "H": 0.00364968, "L": 0.00363924, "C": 0.00364968, "V": 339.75042017, "T": "2017-11-04T03:00:00", "BV": 1.23705169}, {"O": 0.00364968, "H": 0.00365649, "L": 0.00363924, "C": 0.00365396, "V": 2323.33617865, "T": "2017-11-04T03:05:00", "BV": 8.46888827}, {"O": 0.00363925, "H": 0.00363926, "L": 0.00363924, "C": 0.00363925, "V": 91.34947013, "T": "2017-11-04T03:10:00", "BV": 0.33244335}, {"O": 0.00363924, "H": 0.00365649, "L": 0.00363924, "C": 0.00364648, "V": 683.78673154, "T": "2017-11-04T03:15:00", "BV": 2.49677432}, {"O": 0.00364648, "H": 0.00366345, "L": 0.003635, "C": 0.00366345, "V": 450.97404376, "T": "2017-11-04T03:20:00", "BV": 1.64234982}, {"O": 0.00366346, "H": 0.00367742, "L": 0.0036611, "C": 0.0036611, "V": 287.96340577, "T": "2017-11-04T03:25:00", "BV": 1.05571698}, {"O": 0.00367716, "H": 0.00367741, "L": 0.00364206, "C": 0.00364206, "V": 295.92375474, "T": "2017-11-04T03:30:00", "BV": 1.0844327}, {"O": 0.00364206, "H": 0.00365473, "L": 0.00363265, "C": 0.00364, "V": 181.98884274, "T": "2017-11-04T03:35:00", "BV": 0.6623827}, {"O": 0.00364, "H": 0.00367741, "L": 0.00364, "C": 0.00367741, "V": 467.88481354, "T": "2017-11-04T03:40:00", "BV": 1.70777649}, {"O": 0.00367742, "H": 0.00369586, "L": 0.00367741, "C": 0.00367815, "V": 820.83795774, "T": "2017-11-04T03:45:00", "BV": 3.02294145}, {"O": 0.0036778, "H": 0.00368466, "L": 0.00367741, "C": 0.00368465, "V": 496.60214666, "T": "2017-11-04T03:50:00", "BV": 1.82656886}, {"O": 0.00367741, "H": 0.00368466, "L": 0.00365473, "C": 0.003668, "V": 1214.4648293, "T": "2017-11-04T03:55:00", "BV": 4.46590546}, {"O": 0.003668, "H": 0.00367369, "L": 0.00365107, "C": 0.00365109, "V": 414.01162632, "T": "2017-11-04T04:00:00", "BV": 1.51394929}, {"O": 0.00365109, "H": 0.00367369, "L": 0.00365109, "C": 0.00367369, "V": 684.24792475, "T": "2017-11-04T04:05:00", "BV": 2.50145972}, {"O": 0.00367369, "H": 0.00367369, "L": 0.00363737, "C": 0.00365, "V": 328.50113076, "T": "2017-11-04T04:10:00", "BV": 1.19806845}, {"O": 0.00365, "H": 0.00365, "L": 0.003624, "C": 0.00363373, "V": 956.34804818, "T": "2017-11-04T04:15:00", "BV": 3.47655701}, {"O": 0.00363373, "H": 0.00363373, "L": 0.00361, "C": 0.00361361, "V": 2029.97002749, "T": "2017-11-04T04:20:00", "BV": 7.34538387}, {"O": 0.00361898, "H": 0.00361898, "L": 0.00360838, "C": 0.0036085, "V": 1610.83034469, "T": "2017-11-04T04:25:00", "BV": 5.81708915}, {"O": 0.00360851, "H": 0.00361899, "L": 0.0036085, "C": 0.00360853, "V": 996.66661122, "T": "2017-11-04T04:30:00", "BV": 3.59979661}, {"O": 0.00360853, "H": 0.003619, "L": 0.00360615, "C": 0.003619, "V": 2607.56192375, "T": "2017-11-04T04:35:00", "BV": 9.40886345}, {"O": 0.003619, "H": 0.00365092, "L": 0.00361227, "C": 0.00364, "V": 709.35842382, "T": "2017-11-04T04:40:00", "BV": 2.58294164}, {"O": 0.00364, "H": 0.00365093, "L": 0.00360615, "C": 0.00360824, "V": 715.22694043, "T": "2017-11-04T04:45:00", "BV": 2.58298278}, {"O": 0.00360825, "H": 0.00363139, "L": 0.00360824, "C": 0.00360826, "V": 496.44016073, "T": "2017-11-04T04:50:00", "BV": 1.7912961}, {"O": 0.00360826, "H": 0.00361, "L": 0.00360824, "C": 0.00361, "V": 227.22845766, "T": "2017-11-04T04:55:00", "BV": 0.82001449}, {"O": 0.00361, "H": 0.00361, "L": 0.00360824, "C": 0.00360824, "V": 342.71213189, "T": "2017-11-04T05:00:00", "BV": 1.23664792}, {"O": 0.00360824, "H": 0.00361, "L": 0.00360824, "C": 0.00361, "V": 219.78526455, "T": "2017-11-04T05:05:00", "BV": 0.79341304}, {"O": 0.00361355, "H": 0.00366, "L": 0.00361355, "C": 0.00365303, "V": 595.64484312, "T": "2017-11-04T05:10:00", "BV": 2.17250283}, {"O": 0.00365303, "H": 0.00366, "L": 0.003626, "C": 0.00364, "V": 460.06817033, "T": "2017-11-04T05:15:00", "BV": 1.67728576}, {"O": 0.00363581, "H": 0.00363582, "L": 0.0036035, "C": 0.00360999, "V": 1432.87180576, "T": "2017-11-04T05:20:00", "BV": 5.16849543}, {"O": 0.00360999, "H": 0.00362101, "L": 0.00360999, "C": 0.00362101, "V": 889.18495699, "T": "2017-11-04T05:25:00", "BV": 3.21089865}, {"O": 0.00362101, "H": 0.00362501, "L": 0.00362101, "C": 0.00362501, "V": 346.90265471, "T": "2017-11-04T05:30:00", "BV": 1.25677576}, {"O": 0.00362501, "H": 0.00363184, "L": 0.00362501, "C": 0.00363184, "V": 395.10957766, "T": "2017-11-04T05:35:00", "BV": 1.43329781}, {"O": 0.00363183, "H": 0.00363219, "L": 0.0036096, "C": 0.0036096, "V": 509.20355097, "T": "2017-11-04T05:40:00", "BV": 1.84797153}, {"O": 0.0036096, "H": 0.00364266, "L": 0.0036096, "C": 0.00364077, "V": 526.00085279, "T": "2017-11-04T05:45:00", "BV": 1.91063477}, {"O": 0.003641, "H": 0.00365031, "L": 0.00361227, "C": 0.00361228, "V": 486.1318721, "T": "2017-11-04T05:50:00", "BV": 1.76730698}, {"O": 0.00363999, "H": 0.00364, "L": 0.00361232, "C": 0.00364, "V": 857.32650657, "T": "2017-11-04T05:55:00", "BV": 3.11477542}, {"O": 0.0036399, "H": 0.00371287, "L": 0.00363988, "C": 0.0037085, "V": 3119.25565, "T": "2017-11-04T06:00:00", "BV": 11.49593172}, {"O": 0.00371287, "H": 0.003776, "L": 0.00371, "C": 0.003745, "V": 3098.13063982, "T": "2017-11-04T06:05:00", "BV": 11.62856849}, {"O": 0.003745, "H": 0.00375759, "L": 0.0037042, "C": 0.00375757, "V": 1535.41387076, "T": "2017-11-04T06:10:00", "BV": 5.71983252}, {"O": 0.00374814, "H": 0.003788, "L": 0.00371614, "C": 0.00374331, "V": 3170.69322214, "T": "2017-11-04T06:15:00", "BV": 11.90840954}, {"O": 0.00374331, "H": 0.00374331, "L": 0.00370418, "C": 0.00370419, "V": 325.97739848, "T": "2017-11-04T06:20:00", "BV": 1.21042307}, {"O": 0.00370419, "H": 0.00370419, "L": 0.00365, "C": 0.00366997, "V": 3170.2913114, "T": "2017-11-04T06:25:00", "BV": 11.59863655}, {"O": 0.00367396, "H": 0.00368914, "L": 0.00365121, "C": 0.0036891, "V": 483.96353962, "T": "2017-11-04T06:30:00", "BV": 1.78113859}, {"O": 0.0036891, "H": 0.0037084, "L": 0.0036891, "C": 0.0037084, "V": 588.82285024, "T": "2017-11-04T06:35:00", "BV": 2.17592513}, {"O": 0.0037084, "H": 0.0037447, "L": 0.0037084, "C": 0.0037396, "V": 2045.23427673, "T": "2017-11-04T06:40:00", "BV": 7.64578893}, {"O": 0.0037391, "H": 0.003762, "L": 0.0037391, "C": 0.00375791, "V": 716.99597975, "T": "2017-11-04T06:45:00", "BV": 2.69010835}, {"O": 0.003762, "H": 0.003762, "L": 0.00374976, "C": 0.00374976, "V": 2034.69670219, "T": "2017-11-04T06:50:00", "BV": 7.64316458}, {"O": 0.0037494, "H": 0.0037494, "L": 0.0037449, "C": 0.0037449, "V": 434.99949113, "T": "2017-11-04T06:55:00", "BV": 1.63004778}, {"O": 0.0037449, "H": 0.00375655, "L": 0.0037449, "C": 0.00374966, "V": 711.2777599, "T": "2017-11-04T07:00:00", "BV": 2.66716825}, {"O": 0.0037494, "H": 0.00374966, "L": 0.00369726, "C": 0.00374, "V": 3336.62041646, "T": "2017-11-04T07:05:00", "BV": 12.40000492}, {"O": 0.00373929, "H": 0.00374966, "L": 0.00370239, "C": 0.00374289, "V": 1430.84901122, "T": "2017-11-04T07:10:00", "BV": 5.34788891}, {"O": 0.00374289, "H": 0.00374907, "L": 0.00371235, "C": 0.003721, "V": 140.1555125, "T": "2017-11-04T07:15:00", "BV": 0.52188692}, {"O": 0.003721, "H": 0.00373, "L": 0.0037201, "C": 0.0037201, "V": 227.10730175, "T": "2017-11-04T07:20:00", "BV": 0.84519616}, {"O": 0.003721, "H": 0.003721, "L": 0.00371234, "C": 0.00372004, "V": 295.71421262, "T": "2017-11-04T07:25:00", "BV": 1.0997147}, {"O": 0.00371234, "H": 0.00372015, "L": 0.00371, "C": 0.00372015, "V": 447.65652217, "T": "2017-11-04T07:30:00", "BV": 1.66279347}, {"O": 0.00371, "H": 0.00372013, "L": 0.00370958, "C": 0.00372013, "V": 1023.30871802, "T": "2017-11-04T07:35:00", "BV": 3.79675352}, {"O": 0.00372013, "H": 0.00372013, "L": 0.00369831, "C": 0.0037, "V": 2608.91460805, "T": "2017-11-04T07:40:00", "BV": 9.66526461}, {"O": 0.0037, "H": 0.00371111, "L": 0.00369818, "C": 0.00371111, "V": 2792.48085495, "T": "2017-11-04T07:45:00", "BV": 10.33557275}, {"O": 0.00370188, "H": 0.00372013, "L": 0.00370188, "C": 0.00372013, "V": 912.96289069, "T": "2017-11-04T07:50:00", "BV": 3.39541788}, {"O": 0.00371311, "H": 0.003721, "L": 0.00369726, "C": 0.003721, "V": 3091.33446736, "T": "2017-11-04T07:55:00", "BV": 11.49654339}, {"O": 0.00371175, "H": 0.003722, "L": 0.00371175, "C": 0.003722, "V": 2564.28631357, "T": "2017-11-04T08:00:00", "BV": 9.54161785}, {"O": 0.003722, "H": 0.00372609, "L": 0.00371671, "C": 0.00371671, "V": 750.74855916, "T": "2017-11-04T08:05:00", "BV": 2.79375334}, {"O": 0.00371671, "H": 0.00371671, "L": 0.00369818, "C": 0.0037167, "V": 145.93635301, "T": "2017-11-04T08:10:00", "BV": 0.54094885}, {"O": 0.0037167, "H": 0.003721, "L": 0.0037167, "C": 0.00372042, "V": 1119.33906134, "T": "2017-11-04T08:15:00", "BV": 4.16033365}, {"O": 0.00372042, "H": 0.00373381, "L": 0.00372042, "C": 0.00373381, "V": 145.4108185, "T": "2017-11-04T08:20:00", "BV": 0.54186659}, {"O": 0.00373, "H": 0.00373, "L": 0.0037167, "C": 0.00372, "V": 193.59047028, "T": "2017-11-04T08:25:00", "BV": 0.72053378}, {"O": 0.00372, "H": 0.00372997, "L": 0.00369, "C": 0.0037052, "V": 684.45511178, "T": "2017-11-04T08:30:00", "BV": 2.53926047}, {"O": 0.0037052, "H": 0.00371, "L": 0.00369021, "C": 0.00371, "V": 181.28227267, "T": "2017-11-04T08:35:00", "BV": 0.67159819}, {"O": 0.00371236, "H": 0.00373382, "L": 0.00370809, "C": 0.00373378, "V": 494.79245866, "T": "2017-11-04T08:40:00", "BV": 1.84420689}, {"O": 0.003715, "H": 0.00375439, "L": 0.00370475, "C": 0.00375372, "V": 1929.24252535, "T": "2017-11-04T08:45:00", "BV": 7.22371935}, {"O": 0.00375372, "H": 0.00375707, "L": 0.00374, "C": 0.00375587, "V": 445.44138857, "T": "2017-11-04T08:50:00", "BV": 1.67069929}, {"O": 0.00375587, "H": 0.0037698, "L": 0.0037405, "C": 0.00376978, "V": 816.86478741, "T": "2017-11-04T08:55:00", "BV": 3.07566864}, {"O": 0.00376978, "H": 0.0037858, "L": 0.00375684, "C": 0.003769, "V": 2606.32697889, "T": "2017-11-04T09:00:00", "BV": 9.83703445}, {"O": 0.003769, "H": 0.00377998, "L": 0.003769, "C": 0.003769, "V": 515.22620477, "T": "2017-11-04T09:05:00", "BV": 1.94305843}, {"O": 0.003769, "H": 0.00377998, "L": 0.00373921, "C": 0.00373921, "V": 643.77346823, "T": "2017-11-04T09:10:00", "BV": 2.41746901}, {"O": 0.003739, "H": 0.003739, "L": 0.00371395, "C": 0.00372999, "V": 549.67557874, "T": "2017-11-04T09:15:00", "BV": 2.04806259}, {"O": 0.00372999, "H": 0.00373, "L": 0.00371495, "C": 0.00372999, "V": 1104.94778445, "T": "2017-11-04T09:20:00", "BV": 4.12061941}, {"O": 0.00372999, "H": 0.00372999, "L": 0.00372291, "C": 0.00372999, "V": 260.47444764, "T": "2017-11-04T09:25:00", "BV": 0.97151839}, {"O": 0.00372999, "H": 0.00373921, "L": 0.00372, "C": 0.00373921, "V": 1023.23021614, "T": "2017-11-04T09:30:00", "BV": 3.81830008}, {"O": 0.00373981, "H": 0.00377, "L": 0.00371969, "C": 0.00376998, "V": 1508.43972215, "T": "2017-11-04T09:35:00", "BV": 5.66188625}, {"O": 0.00376997, "H": 0.00376999, "L": 0.00373985, "C": 0.00374014, "V": 493.2582818, "T": "2017-11-04T09:40:00", "BV": 1.85280377}, {"O": 0.00374017, "H": 0.0037599, "L": 0.00374016, "C": 0.0037442, "V": 187.13114334, "T": "2017-11-04T09:45:00", "BV": 0.70163127}, {"O": 0.0037442, "H": 0.00376, "L": 0.00374014, "C": 0.00374203, "V": 696.02263153, "T": "2017-11-04T09:50:00", "BV": 2.6081213}, {"O": 0.00374203, "H": 0.00375664, "L": 0.00374004, "C": 0.00375664, "V": 462.8135274, "T": "2017-11-04T09:55:00", "BV": 1.73165572}, {"O": 0.00375663, "H": 0.00376, "L": 0.00374241, "C": 0.00374242, "V": 875.1555412, "T": "2017-11-04T10:00:00", "BV": 3.2833964}, {"O": 0.00376, "H": 0.00376, "L": 0.00373981, "C": 0.00374316, "V": 879.17072018, "T": "2017-11-04T10:05:00", "BV": 3.29078778}, {"O": 0.00374316, "H": 0.00375628, "L": 0.00374316, "C": 0.00375236, "V": 159.72056696, "T": "2017-11-04T10:10:00", "BV": 0.59919594}, {"O": 0.00375236, "H": 0.00377491, "L": 0.00374693, "C": 0.00377214, "V": 903.84186428, "T": "2017-11-04T10:15:00", "BV": 3.40396289}, {"O": 0.00377461, "H": 0.00378006, "L": 0.00375623, "C": 0.003779, "V": 1159.28919603, "T": "2017-11-04T10:20:00", "BV": 4.37789357}, {"O": 0.003779, "H": 0.003779, "L": 0.0037469, "C": 0.0037469, "V": 694.18446276, "T": "2017-11-04T10:25:00", "BV": 2.61262155}, {"O": 0.0037469, "H": 0.00378024, "L": 0.0037469, "C": 0.00377999, "V": 434.09397743, "T": "2017-11-04T10:30:00", "BV": 1.63930435}, {"O": 0.00377999, "H": 0.0037839, "L": 0.003778, "C": 0.0037839, "V": 689.45747411, "T": "2017-11-04T10:35:00", "BV": 2.60629799}, {"O": 0.0037839, "H": 0.00379083, "L": 0.00376495, "C": 0.00376495, "V": 1168.83721603, "T": "2017-11-04T10:40:00", "BV": 4.4240626}, {"O": 0.00378281, "H": 0.00378864, "L": 0.00376, "C": 0.003775, "V": 528.65153081, "T": "2017-11-04T10:45:00", "BV": 1.99528672}, {"O": 0.00378, "H": 0.0037907, "L": 0.00376014, "C": 0.00378499, "V": 946.2553365, "T": "2017-11-04T10:50:00", "BV": 3.57779117}, {"O": 0.00378499, "H": 0.00379079, "L": 0.00376319, "C": 0.00379079, "V": 466.80800584, "T": "2017-11-04T10:55:00", "BV": 1.76747549}, {"O": 0.00379085, "H": 0.0038, "L": 0.00379079, "C": 0.0038, "V": 1315.90435337, "T": "2017-11-04T11:00:00", "BV": 4.9980376}, {"O": 0.0038, "H": 0.0038, "L": 0.00378607, "C": 0.003798, "V": 398.85039809, "T": "2017-11-04T11:05:00", "BV": 1.51373063}, {"O": 0.0038, "H": 0.0038, "L": 0.00378859, "C": 0.0037931, "V": 641.24075759, "T": "2017-11-04T11:10:00", "BV": 2.43447308}, {"O": 0.00378859, "H": 0.0037941, "L": 0.00378859, "C": 0.0037941, "V": 785.39260506, "T": "2017-11-04T11:15:00", "BV": 2.9779208}, {"O": 0.0037941, "H": 0.00381016, "L": 0.0037941, "C": 0.00381016, "V": 2284.33703703, "T": "2017-11-04T11:20:00", "BV": 8.68224383}, {"O": 0.00380746, "H": 0.00383016, "L": 0.00380746, "C": 0.00383016, "V": 1704.70880667, "T": "2017-11-04T11:25:00", "BV": 6.52057281}, {"O": 0.00383057, "H": 0.0038389, "L": 0.00383057, "C": 0.0038389, "V": 3142.76074841, "T": "2017-11-04T11:30:00", "BV": 12.0503095}, {"O": 0.0038389, "H": 0.00385, "L": 0.00383858, "C": 0.00385, "V": 2748.89029581, "T": "2017-11-04T11:35:00", "BV": 10.5710496}, {"O": 0.00385001, "H": 0.00386087, "L": 0.00384998, "C": 0.00386, "V": 2065.38744289, "T": "2017-11-04T11:40:00", "BV": 7.96655069}, {"O": 0.00386, "H": 0.00386, "L": 0.00384792, "C": 0.00384998, "V": 1075.86618474, "T": "2017-11-04T11:45:00", "BV": 4.1414727}, {"O": 0.0038594, "H": 0.00389997, "L": 0.0038594, "C": 0.00389266, "V": 5384.38313915, "T": "2017-11-04T11:50:00", "BV": 20.89649465}, {"O": 0.00389796, "H": 0.00391997, "L": 0.00388033, "C": 0.00391043, "V": 7171.40796674, "T": "2017-11-04T11:55:00", "BV": 28.03631843}, {"O": 0.00391043, "H": 0.00391043, "L": 0.00386388, "C": 0.00388, "V": 3159.88951354, "T": "2017-11-04T12:00:00", "BV": 12.25898152}, {"O": 0.00388, "H": 0.0038983, "L": 0.00383357, "C": 0.00383902, "V": 1882.99419987, "T": "2017-11-04T12:05:00", "BV": 7.25661502}, {"O": 0.00383785, "H": 0.00387222, "L": 0.00382309, "C": 0.00386997, "V": 1348.08536392, "T": "2017-11-04T12:10:00", "BV": 5.1858914}, {"O": 0.00386997, "H": 0.00386998, "L": 0.003822, "C": 0.00386087, "V": 1739.24936128, "T": "2017-11-04T12:15:00", "BV": 6.67504057}, {"O": 0.00386592, "H": 0.00386992, "L": 0.00378, "C": 0.00379, "V": 3436.86004203, "T": "2017-11-04T12:20:00", "BV": 13.1199159}, {"O": 0.00379999, "H": 0.00382037, "L": 0.00376999, "C": 0.0037721, "V": 4454.68844728, "T": "2017-11-04T12:25:00", "BV": 16.85153167}, {"O": 0.00379799, "H": 0.00379894, "L": 0.003771, "C": 0.00379894, "V": 1271.24747194, "T": "2017-11-04T12:30:00", "BV": 4.82304732}, {"O": 0.003798, "H": 0.00383644, "L": 0.00379799, "C": 0.00382997, "V": 1521.88059393, "T": "2017-11-04T12:35:00", "BV": 5.79013117}, {"O": 0.00382997, "H": 0.00383, "L": 0.003755, "C": 0.003755, "V": 2601.0298224, "T": "2017-11-04T12:40:00", "BV": 9.88168622}, {"O": 0.00379228, "H": 0.00382045, "L": 0.0037873, "C": 0.00380002, "V": 672.7856386, "T": "2017-11-04T12:45:00", "BV": 2.55463441}, {"O": 0.00381, "H": 0.00382046, "L": 0.0038, "C": 0.00381112, "V": 739.70631546, "T": "2017-11-04T12:50:00", "BV": 2.81577197}, {"O": 0.00381112, "H": 0.00381112, "L": 0.00377301, "C": 0.00378684, "V": 933.52046633, "T": "2017-11-04T12:55:00", "BV": 3.5397317}, {"O": 0.00378684, "H": 0.00380458, "L": 0.00378, "C": 0.00380154, "V": 741.55971145, "T": "2017-11-04T13:00:00", "BV": 2.81152741}, {"O": 0.00380154, "H": 0.00381092, "L": 0.003793, "C": 0.00380462, "V": 1427.87304773, "T": "2017-11-04T13:05:00", "BV": 5.42910291}, {"O": 0.00380462, "H": 0.00381781, "L": 0.00380238, "C": 0.00380238, "V": 908.06427615, "T": "2017-11-04T13:10:00", "BV": 3.45674701}, {"O": 0.00380839, "H": 0.00380998, "L": 0.0037818, "C": 0.0037818, "V": 858.7710098, "T": "2017-11-04T13:15:00", "BV": 3.26056024}, {"O": 0.00378001, "H": 0.00378985, "L": 0.00373914, "C": 0.00373914, "V": 2470.39275522, "T": "2017-11-04T13:20:00", "BV": 9.29293166}, {"O": 0.00373911, "H": 0.00373914, "L": 0.0036999, "C": 0.0036999, "V": 2832.26763906, "T": "2017-11-04T13:25:00", "BV": 10.51269346}, {"O": 0.0036999, "H": 0.0036999, "L": 0.00366573, "C": 0.00369534, "V": 2226.36887071, "T": "2017-11-04T13:30:00", "BV": 8.19299743}, {"O": 0.00369534, "H": 0.00369534, "L": 0.00366, "C": 0.00367464, "V": 3442.80887034, "T": "2017-11-04T13:35:00", "BV": 12.65989191}, {"O": 0.00368103, "H": 0.00368971, "L": 0.00365555, "C": 0.00366365, "V": 2988.98952258, "T": "2017-11-04T13:40:00", "BV": 10.9722195}, {"O": 0.00365556, "H": 0.00369955, "L": 0.00365556, "C": 0.003672, "V": 3894.90192327, "T": "2017-11-04T13:45:00", "BV": 14.33448223}, {"O": 0.00367901, "H": 0.00370842, "L": 0.00367901, "C": 0.00370002, "V": 1552.95314753, "T": "2017-11-04T13:50:00", "BV": 5.74312281}, {"O": 0.00370001, "H": 0.00371112, "L": 0.0037, "C": 0.0037, "V": 1091.01704679, "T": "2017-11-04T13:55:00", "BV": 4.03699313}, {"O": 0.0037, "H": 0.0037285, "L": 0.00367944, "C": 0.0037278, "V": 2106.1460237, "T": "2017-11-04T14:00:00", "BV": 7.80086732}, {"O": 0.0037278, "H": 0.00372846, "L": 0.00369272, "C": 0.00372449, "V": 1170.3710842, "T": "2017-11-04T14:05:00", "BV": 4.34365906}, {"O": 0.00372, "H": 0.00373004, "L": 0.00372, "C": 0.00373004, "V": 461.80172794, "T": "2017-11-04T14:10:00", "BV": 1.72068456}, {"O": 0.00373116, "H": 0.00374999, "L": 0.00372922, "C": 0.00374999, "V": 439.65018605, "T": "2017-11-04T14:15:00", "BV": 1.64105587}, {"O": 0.00373837, "H": 0.0037531, "L": 0.003734, "C": 0.0037384, "V": 1356.58438959, "T": "2017-11-04T14:20:00", "BV": 5.08424505}, {"O": 0.0037384, "H": 0.00374965, "L": 0.00371559, "C": 0.00372677, "V": 1716.59173385, "T": "2017-11-04T14:25:00", "BV": 6.40667821}, {"O": 0.00372677, "H": 0.00372677, "L": 0.00367043, "C": 0.00368886, "V": 1588.48984814, "T": "2017-11-04T14:30:00", "BV": 5.867412}, {"O": 0.00368886, "H": 0.0037043, "L": 0.00368001, "C": 0.00370415, "V": 2576.32842597, "T": "2017-11-04T14:35:00", "BV": 9.50136106}, {"O": 0.00370415, "H": 0.00370415, "L": 0.00369666, "C": 0.00369667, "V": 871.51198796, "T": "2017-11-04T14:40:00", "BV": 3.22346779}, {"O": 0.00369667, "H": 0.00370415, "L": 0.00369537, "C": 0.00370415, "V": 628.78202097, "T": "2017-11-04T14:45:00", "BV": 2.32477379}, {"O": 0.00370415, "H": 0.00370422, "L": 0.00369667, "C": 0.0037, "V": 526.65125158, "T": "2017-11-04T14:50:00", "BV": 1.95055581}, {"O": 0.00369667, "H": 0.00372541, "L": 0.00368003, "C": 0.00369718, "V": 448.19107854, "T": "2017-11-04T14:55:00", "BV": 1.65732077}, {"O": 0.00369694, "H": 0.00371582, "L": 0.00367823, "C": 0.0037158, "V": 1983.76721133, "T": "2017-11-04T15:00:00", "BV": 7.32009321}, {"O": 0.00371583, "H": 0.00372541, "L": 0.00371582, "C": 0.0037178, "V": 1044.19495971, "T": "2017-11-04T15:05:00", "BV": 3.88011344}, {"O": 0.00372098, "H": 0.00372098, "L": 0.00368952, "C": 0.00371431, "V": 1114.45203736, "T": "2017-11-04T15:10:00", "BV": 4.13957435}, {"O": 0.00371422, "H": 0.00371422, "L": 0.00368281, "C": 0.00368744, "V": 937.12004347, "T": "2017-11-04T15:15:00", "BV": 3.45801155}, {"O": 0.00368355, "H": 0.00368744, "L": 0.00367392, "C": 0.00367637, "V": 1407.91595525, "T": "2017-11-04T15:20:00", "BV": 5.17825021}, {"O": 0.00367637, "H": 0.00370123, "L": 0.00367356, "C": 0.00370095, "V": 834.64901413, "T": "2017-11-04T15:25:00", "BV": 3.07779305}, {"O": 0.0037, "H": 0.00370095, "L": 0.00367759, "C": 0.0037, "V": 874.61447169, "T": "2017-11-04T15:30:00", "BV": 3.2329244}, {"O": 0.0037, "H": 0.0037, "L": 0.00367401, "C": 0.0036911, "V": 369.74413987, "T": "2017-11-04T15:35:00", "BV": 1.36327073}, {"O": 0.0036911, "H": 0.0036911, "L": 0.00368228, "C": 0.0036831, "V": 238.76266919, "T": "2017-11-04T15:40:00", "BV": 0.87976393}, {"O": 0.0036849, "H": 0.00369, "L": 0.00368174, "C": 0.00368174, "V": 700.65270832, "T": "2017-11-04T15:45:00", "BV": 2.5802649}, {"O": 0.00368622, "H": 0.0037, "L": 0.00368622, "C": 0.00368889, "V": 631.26168708, "T": "2017-11-04T15:50:00", "BV": 2.33139841}, {"O": 0.00368889, "H": 0.0037, "L": 0.00367682, "C": 0.00367682, "V": 375.94243194, "T": "2017-11-04T15:55:00", "BV": 1.38538455}, {"O": 0.00367682, "H": 0.00369899, "L": 0.0036715, "C": 0.00369899, "V": 208.48157994, "T": "2017-11-04T16:00:00", "BV": 0.76851839}, {"O": 0.00369896, "H": 0.00369896, "L": 0.00366977, "C": 0.00366977, "V": 617.6682851, "T": "2017-11-04T16:05:00", "BV": 2.27336291}, {"O": 0.00366968, "H": 0.003692, "L": 0.00363, "C": 0.00369194, "V": 2375.46705418, "T": "2017-11-04T16:10:00", "BV": 8.71504982}, {"O": 0.00368517, "H": 0.00369193, "L": 0.00362603, "C": 0.00366389, "V": 1539.49593284, "T": "2017-11-04T16:15:00", "BV": 5.62443576}, {"O": 0.0036331, "H": 0.00368916, "L": 0.00363298, "C": 0.00366564, "V": 1546.71847515, "T": "2017-11-04T16:20:00", "BV": 5.66531378}, {"O": 0.003661, "H": 0.00368999, "L": 0.00364999, "C": 0.00367661, "V": 1429.94197578, "T": "2017-11-04T16:25:00", "BV": 5.23400021}, {"O": 0.00368994, "H": 0.00368999, "L": 0.00364727, "C": 0.00365509, "V": 276.90174524, "T": "2017-11-04T16:30:00", "BV": 1.01504083}, {"O": 0.00365509, "H": 0.00367285, "L": 0.00365118, "C": 0.00365595, "V": 708.23052133, "T": "2017-11-04T16:35:00", "BV": 2.59515685}, {"O": 0.00365595, "H": 0.00365595, "L": 0.0036415, "C": 0.0036559, "V": 482.88185053, "T": "2017-11-04T16:40:00", "BV": 1.76334984}, {"O": 0.0036559, "H": 0.00368917, "L": 0.00365, "C": 0.00368917, "V": 653.58599393, "T": "2017-11-04T16:45:00", "BV": 2.3973787}, {"O": 0.00368917, "H": 0.00368995, "L": 0.00367279, "C": 0.00367788, "V": 229.86328473, "T": "2017-11-04T16:50:00", "BV": 0.84512019}, {"O": 0.00368994, "H": 0.00368994, "L": 0.0036778, "C": 0.00367788, "V": 675.16257479, "T": "2017-11-04T16:55:00", "BV": 2.48317657}, {"O": 0.00368885, "H": 0.0037, "L": 0.0036778, "C": 0.00368732, "V": 1261.99518426, "T": "2017-11-04T17:00:00", "BV": 4.65654876}, {"O": 0.00368729, "H": 0.0036873, "L": 0.0036777, "C": 0.0036777, "V": 720.90552143, "T": "2017-11-04T17:05:00", "BV": 2.65736722}, {"O": 0.0036777, "H": 0.00368, "L": 0.00366738, "C": 0.0036674, "V": 251.90561679, "T": "2017-11-04T17:10:00", "BV": 0.92494489}, {"O": 0.0036675, "H": 0.00368568, "L": 0.00366226, "C": 0.00368568, "V": 367.2738872, "T": "2017-11-04T17:15:00", "BV": 1.34716083}, {"O": 0.00368568, "H": 0.00369899, "L": 0.00366168, "C": 0.00369899, "V": 290.8880056, "T": "2017-11-04T17:20:00", "BV": 1.07203734}, {"O": 0.00369465, "H": 0.0037, "L": 0.00369465, "C": 0.00369468, "V": 700.19039115, "T": "2017-11-04T17:25:00", "BV": 2.58974892}, {"O": 0.00369468, "H": 0.00370776, "L": 0.00369468, "C": 0.00370774, "V": 881.38207665, "T": "2017-11-04T17:30:00", "BV": 3.26194472}, {"O": 0.00370772, "H": 0.00370772, "L": 0.00369638, "C": 0.003702, "V": 508.45371909, "T": "2017-11-04T17:35:00", "BV": 1.88194922}, {"O": 0.003702, "H": 0.003702, "L": 0.00369638, "C": 0.00370009, "V": 231.44219528, "T": "2017-11-04T17:40:00", "BV": 0.85667476}, {"O": 0.00370009, "H": 0.00370776, "L": 0.00370009, "C": 0.00370201, "V": 443.03559365, "T": "2017-11-04T17:45:00", "BV": 1.64174625}, {"O": 0.00370201, "H": 0.00370832, "L": 0.003702, "C": 0.00370776, "V": 747.15284154, "T": "2017-11-04T17:50:00", "BV": 2.76926031}, {"O": 0.00370776, "H": 0.00370832, "L": 0.003702, "C": 0.00370832, "V": 1027.85437296, "T": "2017-11-04T17:55:00", "BV": 3.81034323}, {"O": 0.00370832, "H": 0.00370832, "L": 0.003708, "C": 0.003708, "V": 320.76963873, "T": "2017-11-04T18:00:00", "BV": 1.18941549}, {"O": 0.003708, "H": 0.00370832, "L": 0.003702, "C": 0.00370475, "V": 760.83983439, "T": "2017-11-04T18:05:00", "BV": 2.8206644}, {"O": 0.00370475, "H": 0.00370475, "L": 0.00369461, "C": 0.00369461, "V": 1328.23537773, "T": "2017-11-04T18:10:00", "BV": 4.91235793}, {"O": 0.00369268, "H": 0.00369269, "L": 0.00368141, "C": 0.00368141, "V": 420.23869219, "T": "2017-11-04T18:15:00", "BV": 1.54979642}, {"O": 0.00369017, "H": 0.00369199, "L": 0.00367268, "C": 0.00367367, "V": 188.72936053, "T": "2017-11-04T18:20:00", "BV": 0.69442521}, {"O": 0.00367367, "H": 0.00367367, "L": 0.00367267, "C": 0.00367366, "V": 1108.94035891, "T": "2017-11-04T18:25:00", "BV": 4.07284988}, {"O": 0.00367366, "H": 0.00367367, "L": 0.00367267, "C": 0.00367267, "V": 1736.96276864, "T": "2017-11-04T18:30:00", "BV": 6.38033355}, {"O": 0.003672, "H": 0.00367367, "L": 0.003672, "C": 0.00367367, "V": 536.17358997, "T": "2017-11-04T18:35:00", "BV": 1.96934421}, {"O": 0.00367367, "H": 0.00367367, "L": 0.003672, "C": 0.00367367, "V": 303.67739759, "T": "2017-11-04T18:40:00", "BV": 1.11548101}, {"O": 0.003672, "H": 0.00367367, "L": 0.00367151, "C": 0.00367367, "V": 464.76231219, "T": "2017-11-04T18:45:00", "BV": 1.7070486}, {"O": 0.00367367, "H": 0.00367367, "L": 0.0036717, "C": 0.00367366, "V": 291.54521772, "T": "2017-11-04T18:50:00", "BV": 1.07102137}, {"O": 0.00367171, "H": 0.00367367, "L": 0.00367171, "C": 0.0036725, "V": 607.63371825, "T": "2017-11-04T18:55:00", "BV": 2.2313887}, {"O": 0.00367191, "H": 0.0036725, "L": 0.00367191, "C": 0.00367191, "V": 301.16035592, "T": "2017-11-04T19:00:00", "BV": 1.10592216}, {"O": 0.00367202, "H": 0.00367202, "L": 0.00367191, "C": 0.00367191, "V": 176.66963498, "T": "2017-11-04T19:05:00", "BV": 0.64873176}, {"O": 0.00367191, "H": 0.00367191, "L": 0.00366301, "C": 0.00366301, "V": 392.53171775, "T": "2017-11-04T19:10:00", "BV": 1.44006246}, {"O": 0.003663, "H": 0.003663, "L": 0.00363706, "C": 0.00363706, "V": 1567.8879886, "T": "2017-11-04T19:15:00", "BV": 5.72319383}, {"O": 0.00363706, "H": 0.00363706, "L": 0.003623, "C": 0.003625, "V": 625.24129012, "T": "2017-11-04T19:20:00", "BV": 2.26743313}, {"O": 0.003625, "H": 0.003625, "L": 0.0036235, "C": 0.00362351, "V": 1216.08111327, "T": "2017-11-04T19:25:00", "BV": 4.40785013}, {"O": 0.00362351, "H": 0.00362499, "L": 0.00362351, "C": 0.00362422, "V": 96.89868817, "T": "2017-11-04T19:30:00", "BV": 0.35114489}, {"O": 0.00362422, "H": 0.00362422, "L": 0.0036218, "C": 0.0036218, "V": 1589.94031593, "T": "2017-11-04T19:35:00", "BV": 5.75998941}, {"O": 0.00362299, "H": 0.00362422, "L": 0.0036218, "C": 0.00362422, "V": 294.90255005, "T": "2017-11-04T19:40:00", "BV": 1.06870119}, {"O": 0.00362422, "H": 0.00362422, "L": 0.003623, "C": 0.003623, "V": 189.08373779, "T": "2017-11-04T19:45:00", "BV": 0.68511714}, {"O": 0.00362421, "H": 0.00362421, "L": 0.0036218, "C": 0.0036218, "V": 524.1169055, "T": "2017-11-04T19:50:00", "BV": 1.89856237}, {"O": 0.0036218, "H": 0.00362199, "L": 0.00361231, "C": 0.00361231, "V": 632.77727612, "T": "2017-11-04T19:55:00", "BV": 2.29016832}, {"O": 0.00361231, "H": 0.00361803, "L": 0.00359958, "C": 0.00361803, "V": 2442.64135901, "T": "2017-11-04T20:00:00", "BV": 8.79862559}, {"O": 0.00361803, "H": 0.00362201, "L": 0.00359933, "C": 0.00362177, "V": 678.57698223, "T": "2017-11-04T20:05:00", "BV": 2.4525187}, {"O": 0.00362178, "H": 0.00362178, "L": 0.00359616, "C": 0.00359925, "V": 852.00013489, "T": "2017-11-04T20:10:00", "BV": 3.06793659}, {"O": 0.00359616, "H": 0.00359616, "L": 0.00355694, "C": 0.00356765, "V": 3228.24766546, "T": "2017-11-04T20:15:00", "BV": 11.5425891}, {"O": 0.00356441, "H": 0.00356787, "L": 0.00355554, "C": 0.00355598, "V": 2369.88646573, "T": "2017-11-04T20:20:00", "BV": 8.44349821}, {"O": 0.00355554, "H": 0.00362179, "L": 0.00355, "C": 0.00356012, "V": 4764.80294849, "T": "2017-11-04T20:25:00", "BV": 16.99762789}, {"O": 0.00356012, "H": 0.00360932, "L": 0.00355651, "C": 0.00360931, "V": 2716.7198017, "T": "2017-11-04T20:30:00", "BV": 9.74234971}, {"O": 0.00360032, "H": 0.00360032, "L": 0.00354951, "C": 0.00358892, "V": 4155.23388659, "T": "2017-11-04T20:35:00", "BV": 14.80668481}, {"O": 0.00356, "H": 0.00356, "L": 0.00352222, "C": 0.00354128, "V": 5386.42701406, "T": "2017-11-04T20:40:00", "BV": 19.05250216}, {"O": 0.00353267, "H": 0.00354128, "L": 0.00352539, "C": 0.00352541, "V": 1860.77459133, "T": "2017-11-04T20:45:00", "BV": 6.57199342}, {"O": 0.00353399, "H": 0.00354128, "L": 0.00352235, "C": 0.00353535, "V": 4237.35092053, "T": "2017-11-04T20:50:00", "BV": 14.96446613}, {"O": 0.00353535, "H": 0.00354114, "L": 0.00352537, "C": 0.00352537, "V": 567.9567105, "T": "2017-11-04T20:55:00", "BV": 2.00968424}, {"O": 0.00352537, "H": 0.00354, "L": 0.00352233, "C": 0.00352999, "V": 1630.31977347, "T": "2017-11-04T21:00:00", "BV": 5.75066011}, {"O": 0.00352999, "H": 0.00353999, "L": 0.00352998, "C": 0.003539, "V": 816.97841199, "T": "2017-11-04T21:05:00", "BV": 2.8882891}, {"O": 0.00353006, "H": 0.00353006, "L": 0.003512, "C": 0.00351301, "V": 3443.43027248, "T": "2017-11-04T21:10:00", "BV": 12.12040644}, {"O": 0.00351302, "H": 0.00352224, "L": 0.00351183, "C": 0.003521, "V": 583.96332431, "T": "2017-11-04T21:15:00", "BV": 2.05403696}, {"O": 0.00352, "H": 0.003521, "L": 0.00351012, "C": 0.00351012, "V": 736.93224732, "T": "2017-11-04T21:20:00", "BV": 2.59073763}, {"O": 0.00351061, "H": 0.00351061, "L": 0.0035094, "C": 0.00350941, "V": 913.62763797, "T": "2017-11-04T21:25:00", "BV": 3.20675585}, {"O": 0.00350941, "H": 0.003511, "L": 0.00350941, "C": 0.00351, "V": 326.7270597, "T": "2017-11-04T21:30:00", "BV": 1.14667479}, {"O": 0.00351, "H": 0.00354426, "L": 0.00351, "C": 0.00354426, "V": 1357.9178502, "T": "2017-11-04T21:35:00", "BV": 4.78351904}, {"O": 0.00351848, "H": 0.00354385, "L": 0.00351309, "C": 0.00352578, "V": 879.62704592, "T": "2017-11-04T21:40:00", "BV": 3.09294046}, {"O": 0.00353291, "H": 0.0035732, "L": 0.00353291, "C": 0.00355141, "V": 1615.07903919, "T": "2017-11-04T21:45:00", "BV": 5.73964702}, {"O": 0.0035732, "H": 0.00358, "L": 0.00355144, "C": 0.00357996, "V": 494.09208624, "T": "2017-11-04T21:50:00", "BV": 1.76571248}, {"O": 0.00356423, "H": 0.00357999, "L": 0.0035601, "C": 0.00357997, "V": 1979.88962555, "T": "2017-11-04T21:55:00", "BV": 7.07982289}, {"O": 0.00356177, "H": 0.00357995, "L": 0.00355136, "C": 0.00355136, "V": 1230.17260587, "T": "2017-11-04T22:00:00", "BV": 4.37070679}, {"O": 0.00355136, "H": 0.00358111, "L": 0.00355136, "C": 0.00357999, "V": 1997.08245708, "T": "2017-11-04T22:05:00", "BV": 7.13041641}, {"O": 0.00357999, "H": 0.00358972, "L": 0.00355512, "C": 0.00358889, "V": 395.93355231, "T": "2017-11-04T22:10:00", "BV": 1.41411797}, {"O": 0.00358889, "H": 0.003609, "L": 0.00358889, "C": 0.0035952, "V": 1698.14724133, "T": "2017-11-04T22:15:00", "BV": 6.10805496}, {"O": 0.0036, "H": 0.00360456, "L": 0.0035779, "C": 0.00359544, "V": 968.99618347, "T": "2017-11-04T22:20:00", "BV": 3.48081033}, {"O": 0.00359501, "H": 0.00359501, "L": 0.00356415, "C": 0.00356415, "V": 1519.08157508, "T": "2017-11-04T22:25:00", "BV": 5.42648366}, {"O": 0.00356415, "H": 0.00357788, "L": 0.00356415, "C": 0.00357788, "V": 1006.82889432, "T": "2017-11-04T22:30:00", "BV": 3.59356704}, {"O": 0.00357444, "H": 0.00362, "L": 0.00357444, "C": 0.00357888, "V": 2290.635797, "T": "2017-11-04T22:35:00", "BV": 8.25021174}, {"O": 0.00357889, "H": 0.00360295, "L": 0.00357523, "C": 0.00358001, "V": 2682.04377908, "T": "2017-11-04T22:40:00", "BV": 9.62831031}, {"O": 0.003602, "H": 0.00361326, "L": 0.00358002, "C": 0.003583, "V": 2084.59609999, "T": "2017-11-04T22:45:00", "BV": 7.47197623}, {"O": 0.00358019, "H": 0.00360078, "L": 0.00358002, "C": 0.0036007, "V": 1029.29962403, "T": "2017-11-04T22:50:00", "BV": 3.68852846}, {"O": 0.0036007, "H": 0.0036007, "L": 0.0035828, "C": 0.00358638, "V": 669.05413873, "T": "2017-11-04T22:55:00", "BV": 2.39916606}, {"O": 0.00358251, "H": 0.00358639, "L": 0.00358251, "C": 0.00358638, "V": 424.72886993, "T": "2017-11-04T23:00:00", "BV": 1.52264981}, {"O": 0.00358282, "H": 0.00358639, "L": 0.00358282, "C": 0.00358639, "V": 391.31232873, "T": "2017-11-04T23:05:00", "BV": 1.40331029}, {"O": 0.00358639, "H": 0.00359999, "L": 0.00357226, "C": 0.00357227, "V": 678.80631185, "T": "2017-11-04T23:10:00", "BV": 2.43699015}, {"O": 0.00357227, "H": 0.00357227, "L": 0.00355493, "C": 0.00356772, "V": 669.21736284, "T": "2017-11-04T23:15:00", "BV": 2.38693977}, {"O": 0.00356772, "H": 0.00356772, "L": 0.00354012, "C": 0.00356149, "V": 738.35679787, "T": "2017-11-04T23:20:00", "BV": 2.62696101}, {"O": 0.00356148, "H": 0.00356148, "L": 0.00354185, "C": 0.00354185, "V": 227.95579737, "T": "2017-11-04T23:25:00", "BV": 0.80848927}, {"O": 0.00356037, "H": 0.00356037, "L": 0.00354012, "C": 0.00354012, "V": 456.24218031, "T": "2017-11-04T23:30:00", "BV": 1.62165893}, {"O": 0.00354014, "H": 0.00356005, "L": 0.00354013, "C": 0.00356, "V": 358.49257165, "T": "2017-11-04T23:35:00", "BV": 1.27371294}, {"O": 0.00356, "H": 0.00356, "L": 0.00353, "C": 0.00355949, "V": 734.3147712, "T": "2017-11-04T23:40:00", "BV": 2.59829768}, {"O": 0.00354505, "H": 0.00356852, "L": 0.00353999, "C": 0.00356852, "V": 1187.95828563, "T": "2017-11-04T23:45:00", "BV": 4.2310207}, {"O": 0.00356938, "H": 0.00360985, "L": 0.00355959, "C": 0.00355959, "V": 980.91058796, "T": "2017-11-04T23:50:00", "BV": 3.52145956}, {"O": 0.00356976, "H": 0.00360985, "L": 0.00355968, "C": 0.00357006, "V": 607.72546843, "T": "2017-11-04T23:55:00", "BV": 2.17887873}, {"O": 0.00357008, "H": 0.0036099, "L": 0.00357008, "C": 0.0035954, "V": 389.9977352, "T": "2017-11-05T00:00:00", "BV": 1.40327694}, {"O": 0.0035954, "H": 0.0035954, "L": 0.00357229, "C": 0.00358777, "V": 339.55685094, "T": "2017-11-05T00:05:00", "BV": 1.21477024}, {"O": 0.00357354, "H": 0.00359934, "L": 0.00357353, "C": 0.003599, "V": 73.36069742, "T": "2017-11-05T00:10:00", "BV": 0.26317779}, {"O": 0.00357357, "H": 0.003599, "L": 0.00357356, "C": 0.00357356, "V": 331.2489245, "T": "2017-11-05T00:15:00", "BV": 1.18446432}, {"O": 0.00357357, "H": 0.0035971, "L": 0.00357356, "C": 0.0035971, "V": 275.52814119, "T": "2017-11-05T00:20:00", "BV": 0.98732245}, {"O": 0.00359688, "H": 0.00359689, "L": 0.00357358, "C": 0.003574, "V": 155.6896477, "T": "2017-11-05T00:25:00", "BV": 0.55720507}, {"O": 0.00358074, "H": 0.003581, "L": 0.00357356, "C": 0.003581, "V": 465.45926888, "T": "2017-11-05T00:30:00", "BV": 1.66401219}, {"O": 0.00357353, "H": 0.0036, "L": 0.00357012, "C": 0.00357013, "V": 1620.11078985, "T": "2017-11-05T00:35:00", "BV": 5.82000513}, {"O": 0.00357998, "H": 0.00360181, "L": 0.0035346, "C": 0.00360181, "V": 2657.96505988, "T": "2017-11-05T00:40:00", "BV": 9.50143254}, {"O": 0.00360181, "H": 0.0036091, "L": 0.00360181, "C": 0.0036025, "V": 657.45275368, "T": "2017-11-05T00:45:00", "BV": 2.36932492}, {"O": 0.0036025, "H": 0.0036025, "L": 0.00357409, "C": 0.00357409, "V": 799.04278897, "T": "2017-11-05T00:50:00", "BV": 2.86454932}, {"O": 0.00357409, "H": 0.00358306, "L": 0.00353461, "C": 0.00354158, "V": 785.01854427, "T": "2017-11-05T00:55:00", "BV": 2.79388362}, {"O": 0.00355575, "H": 0.00358814, "L": 0.00353431, "C": 0.00353887, "V": 1723.59430818, "T": "2017-11-05T01:00:00", "BV": 6.10692139}, {"O": 0.00353887, "H": 0.00354868, "L": 0.00353433, "C": 0.0035383, "V": 401.96767353, "T": "2017-11-05T01:05:00", "BV": 1.42445551}, {"O": 0.00353435, "H": 0.00354868, "L": 0.00353435, "C": 0.0035383, "V": 397.36502165, "T": "2017-11-05T01:10:00", "BV": 1.40601501}, {"O": 0.0035383, "H": 0.00354868, "L": 0.00353433, "C": 0.00353433, "V": 501.31685491, "T": "2017-11-05T01:15:00", "BV": 1.7746654}, {"O": 0.00353434, "H": 0.00354343, "L": 0.00353433, "C": 0.00353444, "V": 500.38637635, "T": "2017-11-05T01:20:00", "BV": 1.76854266}, {"O": 0.00353896, "H": 0.00356024, "L": 0.00353452, "C": 0.00356024, "V": 532.57153264, "T": "2017-11-05T01:25:00", "BV": 1.88644356}, {"O": 0.00356043, "H": 0.00356692, "L": 0.00353023, "C": 0.00356692, "V": 798.34724222, "T": "2017-11-05T01:30:00", "BV": 2.82724013}, {"O": 0.00356692, "H": 0.00356794, "L": 0.00356687, "C": 0.00356687, "V": 27.02499886, "T": "2017-11-05T01:35:00", "BV": 0.0963972}, {"O": 0.00356687, "H": 0.00356687, "L": 0.003535, "C": 0.00354, "V": 544.83811437, "T": "2017-11-05T01:40:00", "BV": 1.93588245}, {"O": 0.00354, "H": 0.00356666, "L": 0.00353, "C": 0.0035659, "V": 880.76392634, "T": "2017-11-05T01:45:00", "BV": 3.12940293}, {"O": 0.00354002, "H": 0.00356594, "L": 0.00354002, "C": 0.00355661, "V": 171.27384217, "T": "2017-11-05T01:50:00", "BV": 0.60924478}, {"O": 0.00355071, "H": 0.00357119, "L": 0.00354563, "C": 0.00356988, "V": 597.24271165, "T": "2017-11-05T01:55:00", "BV": 2.12433725}, {"O": 0.00356988, "H": 0.00358003, "L": 0.00356988, "C": 0.00357122, "V": 443.48755195, "T": "2017-11-05T02:00:00", "BV": 1.5840309}, {"O": 0.00357298, "H": 0.00358049, "L": 0.00356937, "C": 0.00358049, "V": 509.12009683, "T": "2017-11-05T02:05:00", "BV": 1.82232373}, {"O": 0.00358049, "H": 0.00359101, "L": 0.00358049, "C": 0.00359101, "V": 113.94896709, "T": "2017-11-05T02:10:00", "BV": 0.40868465}, {"O": 0.00359104, "H": 0.0035973, "L": 0.00359103, "C": 0.00359259, "V": 620.89185183, "T": "2017-11-05T02:15:00", "BV": 2.23053988}, {"O": 0.0035926, "H": 0.00360005, "L": 0.00359051, "C": 0.00359051, "V": 527.21998362, "T": "2017-11-05T02:20:00", "BV": 1.89775998}, {"O": 0.00358973, "H": 0.00358973, "L": 0.00358, "C": 0.00358, "V": 241.19989635, "T": "2017-11-05T02:25:00", "BV": 0.86370809}, {"O": 0.00357881, "H": 0.00357881, "L": 0.00353509, "C": 0.00353509, "V": 663.07924675, "T": "2017-11-05T02:30:00", "BV": 2.35187058}, {"O": 0.00355976, "H": 0.00357289, "L": 0.0035351, "C": 0.00353801, "V": 89.20597594, "T": "2017-11-05T02:35:00", "BV": 0.31732713}, {"O": 0.00353801, "H": 0.0035564, "L": 0.00353571, "C": 0.0035564, "V": 725.20384289, "T": "2017-11-05T02:40:00", "BV": 2.56583938}, {"O": 0.00353581, "H": 0.0035564, "L": 0.00353, "C": 0.00353, "V": 1764.45389619, "T": "2017-11-05T02:45:00", "BV": 6.23440205}, {"O": 0.00353001, "H": 0.00354956, "L": 0.00353, "C": 0.00354885, "V": 576.55758453, "T": "2017-11-05T02:50:00", "BV": 2.04463438}, {"O": 0.00354885, "H": 0.00354885, "L": 0.00353912, "C": 0.00354885, "V": 197.64687841, "T": "2017-11-05T02:55:00", "BV": 0.70141005}, {"O": 0.00354885, "H": 0.00355479, "L": 0.00354, "C": 0.00355479, "V": 180.55705043, "T": "2017-11-05T03:00:00", "BV": 0.63958946}, {"O": 0.0035548, "H": 0.00355639, "L": 0.003548, "C": 0.003548, "V": 30.59099596, "T": "2017-11-05T03:05:00", "BV": 0.10861956}, {"O": 0.003548, "H": 0.00355638, "L": 0.00354569, "C": 0.0035563, "V": 717.55748738, "T": "2017-11-05T03:10:00", "BV": 2.54537259}, {"O": 0.00355631, "H": 0.00355631, "L": 0.00355172, "C": 0.0035563, "V": 223.66836403, "T": "2017-11-05T03:15:00", "BV": 0.79542965}, {"O": 0.003556, "H": 0.00355641, "L": 0.00355111, "C": 0.003556, "V": 291.11132705, "T": "2017-11-05T03:20:00", "BV": 1.03486915}, {"O": 0.003556, "H": 0.00356316, "L": 0.00355281, "C": 0.00355281, "V": 151.21651672, "T": "2017-11-05T03:25:00", "BV": 0.53749888}, {"O": 0.003563, "H": 0.003563, "L": 0.00355281, "C": 0.003563, "V": 142.82640471, "T": "2017-11-05T03:30:00", "BV": 0.50787251}, {"O": 0.00356289, "H": 0.00356289, "L": 0.00355281, "C": 0.00355281, "V": 366.19325643, "T": "2017-11-05T03:35:00", "BV": 1.30239884}, {"O": 0.00355281, "H": 0.00355281, "L": 0.0035511, "C": 0.0035511, "V": 73.59171873, "T": "2017-11-05T03:40:00", "BV": 0.26145506}, {"O": 0.0035511, "H": 0.00356176, "L": 0.003511, "C": 0.00353999, "V": 2892.54863961, "T": "2017-11-05T03:45:00", "BV": 10.19174881}, {"O": 0.00353637, "H": 0.00354573, "L": 0.00353601, "C": 0.0035365, "V": 652.83976334, "T": "2017-11-05T03:50:00", "BV": 2.3102658}, {"O": 0.0035379, "H": 0.0035379, "L": 0.00353202, "C": 0.00353202, "V": 145.14156281, "T": "2017-11-05T03:55:00", "BV": 0.51320268}, {"O": 0.00353202, "H": 0.00353648, "L": 0.00352856, "C": 0.00352856, "V": 222.29766409, "T": "2017-11-05T04:00:00", "BV": 0.78522149}, {"O": 0.00352856, "H": 0.00352856, "L": 0.00351138, "C": 0.00351979, "V": 167.14277718, "T": "2017-11-05T04:05:00", "BV": 0.58778275}, {"O": 0.0035198, "H": 0.00352035, "L": 0.00351978, "C": 0.00351978, "V": 58.2809877, "T": "2017-11-05T04:10:00", "BV": 0.20514185}, {"O": 0.00351278, "H": 0.00351978, "L": 0.00351136, "C": 0.00351136, "V": 740.95650348, "T": "2017-11-05T04:15:00", "BV": 2.60445136}, {"O": 0.00351136, "H": 0.00351136, "L": 0.00351, "C": 0.00351, "V": 805.22589264, "T": "2017-11-05T04:20:00", "BV": 2.82706851}, {"O": 0.003511, "H": 0.00351595, "L": 0.003511, "C": 0.00351595, "V": 748.63027556, "T": "2017-11-05T04:25:00", "BV": 2.62848157}, {"O": 0.00351102, "H": 0.00351712, "L": 0.00350941, "C": 0.00351125, "V": 279.20340722, "T": "2017-11-05T04:30:00", "BV": 0.98032552}, {"O": 0.00351712, "H": 0.00357349, "L": 0.00351712, "C": 0.00357334, "V": 594.75256948, "T": "2017-11-05T04:35:00", "BV": 2.11442823}, {"O": 0.00357335, "H": 0.00357349, "L": 0.00352542, "C": 0.00352552, "V": 355.11724051, "T": "2017-11-05T04:40:00", "BV": 1.26230541}, {"O": 0.00353542, "H": 0.00354, "L": 0.00350942, "C": 0.00350954, "V": 490.21188928, "T": "2017-11-05T04:45:00", "BV": 1.7228141}, {"O": 0.00351337, "H": 0.00353399, "L": 0.00350758, "C": 0.00350952, "V": 525.93179574, "T": "2017-11-05T04:50:00", "BV": 1.8462459}, {"O": 0.003513, "H": 0.003543, "L": 0.00351007, "C": 0.00352733, "V": 522.70006308, "T": "2017-11-05T04:55:00", "BV": 1.84042839}, {"O": 0.00352733, "H": 0.00352733, "L": 0.00351008, "C": 0.00351055, "V": 652.1593559, "T": "2017-11-05T05:00:00", "BV": 2.29054183}, {"O": 0.00351055, "H": 0.00351055, "L": 0.00350957, "C": 0.00350957, "V": 255.28303403, "T": "2017-11-05T05:05:00", "BV": 0.89610538}, {"O": 0.00350979, "H": 0.00352036, "L": 0.00350761, "C": 0.00352035, "V": 269.67241245, "T": "2017-11-05T05:10:00", "BV": 0.94713411}, {"O": 0.003522, "H": 0.00353152, "L": 0.00350835, "C": 0.00353152, "V": 591.43190179, "T": "2017-11-05T05:15:00", "BV": 2.08157472}, {"O": 0.00353152, "H": 0.00354037, "L": 0.00350835, "C": 0.003528, "V": 721.54985867, "T": "2017-11-05T05:20:00", "BV": 2.54824252}, {"O": 0.003528, "H": 0.00353983, "L": 0.00350836, "C": 0.00350837, "V": 1786.32917733, "T": "2017-11-05T05:25:00", "BV": 6.28850583}, {"O": 0.003509, "H": 0.0035333, "L": 0.00350598, "C": 0.003527, "V": 439.42751084, "T": "2017-11-05T05:30:00", "BV": 1.54327592}, {"O": 0.003527, "H": 0.003531, "L": 0.0035269, "C": 0.0035269, "V": 110.57910439, "T": "2017-11-05T05:35:00", "BV": 0.39001792}, {"O": 0.003531, "H": 0.003531, "L": 0.00350652, "C": 0.00350652, "V": 250.47594134, "T": "2017-11-05T05:40:00", "BV": 0.88142805}, {"O": 0.0035161, "H": 0.0035161, "L": 0.00350558, "C": 0.0035057, "V": 571.4964596, "T": "2017-11-05T05:45:00", "BV": 2.00390241}, {"O": 0.0035057, "H": 0.00351712, "L": 0.0035, "C": 0.00351711, "V": 1974.91598363, "T": "2017-11-05T05:50:00", "BV": 6.92730355}, {"O": 0.00351711, "H": 0.00351712, "L": 0.00347713, "C": 0.00348177, "V": 4104.26093917, "T": "2017-11-05T05:55:00", "BV": 14.32312087}, {"O": 0.00348077, "H": 0.00348894, "L": 0.00348, "C": 0.00348, "V": 665.57959613, "T": "2017-11-05T06:00:00", "BV": 2.31771023}, {"O": 0.00348501, "H": 0.00348501, "L": 0.00348186, "C": 0.00348186, "V": 284.84176496, "T": "2017-11-05T06:05:00", "BV": 0.99178859}, {"O": 0.00348186, "H": 0.00348187, "L": 0.00347713, "C": 0.00348, "V": 566.71763614, "T": "2017-11-05T06:10:00", "BV": 1.97226935}, {"O": 0.00347688, "H": 0.00349073, "L": 0.003463, "C": 0.00349073, "V": 1255.84578323, "T": "2017-11-05T06:15:00", "BV": 4.35915903}, {"O": 0.0034908, "H": 0.00349919, "L": 0.00348504, "C": 0.00349307, "V": 695.43135109, "T": "2017-11-05T06:20:00", "BV": 2.42874534}, {"O": 0.00349306, "H": 0.00351743, "L": 0.00349306, "C": 0.00351743, "V": 1075.12020339, "T": "2017-11-05T06:25:00", "BV": 3.76238418}, {"O": 0.00351055, "H": 0.003527, "L": 0.00351, "C": 0.003527, "V": 1655.59872284, "T": "2017-11-05T06:30:00", "BV": 5.82845141}, {"O": 0.003527, "H": 0.003527, "L": 0.0034853, "C": 0.003501, "V": 675.8338391, "T": "2017-11-05T06:35:00", "BV": 2.36085656}, {"O": 0.003501, "H": 0.00350966, "L": 0.0034853, "C": 0.00350966, "V": 372.71910326, "T": "2017-11-05T06:40:00", "BV": 1.30272524}, {"O": 0.00350966, "H": 0.00352197, "L": 0.00350966, "C": 0.00352017, "V": 491.35583451, "T": "2017-11-05T06:45:00", "BV": 1.72800269}, {"O": 0.00350966, "H": 0.00351693, "L": 0.00348575, "C": 0.00348575, "V": 407.49516521, "T": "2017-11-05T06:50:00", "BV": 1.42124319}, {"O": 0.00348575, "H": 0.00348627, "L": 0.00347347, "C": 0.00347423, "V": 623.20171205, "T": "2017-11-05T06:55:00", "BV": 2.16603431}, {"O": 0.00347423, "H": 0.00349855, "L": 0.00347081, "C": 0.00349855, "V": 1676.41583206, "T": "2017-11-05T07:00:00", "BV": 5.83428829}, {"O": 0.00350224, "H": 0.00351331, "L": 0.00347347, "C": 0.00351331, "V": 610.95339484, "T": "2017-11-05T07:05:00", "BV": 2.13117926}, {"O": 0.00351331, "H": 0.00352456, "L": 0.00351055, "C": 0.00351999, "V": 967.13734027, "T": "2017-11-05T07:10:00", "BV": 3.39969962}, {"O": 0.00351999, "H": 0.0035249, "L": 0.00351678, "C": 0.0035249, "V": 459.98149302, "T": "2017-11-05T07:15:00", "BV": 1.62089416}, {"O": 0.0035234, "H": 0.0035249, "L": 0.0035234, "C": 0.0035249, "V": 382.1518683, "T": "2017-11-05T07:20:00", "BV": 1.34698287}, {"O": 0.00352458, "H": 0.00353199, "L": 0.0035234, "C": 0.0035234, "V": 1508.44368489, "T": "2017-11-05T07:25:00", "BV": 5.31825648}, {"O": 0.00352337, "H": 0.00352337, "L": 0.00349478, "C": 0.00349478, "V": 220.0990661, "T": "2017-11-05T07:30:00", "BV": 0.77257735}, {"O": 0.00349478, "H": 0.00351585, "L": 0.00349113, "C": 0.00349113, "V": 345.75683878, "T": "2017-11-05T07:35:00", "BV": 1.2079184}, {"O": 0.003504, "H": 0.00351531, "L": 0.00349129, "C": 0.00349352, "V": 156.77821648, "T": "2017-11-05T07:40:00", "BV": 0.55017129}, {"O": 0.00351531, "H": 0.00351531, "L": 0.0034985, "C": 0.0035, "V": 510.63937768, "T": "2017-11-05T07:45:00", "BV": 1.78726062}, {"O": 0.0035, "H": 0.00351, "L": 0.00349818, "C": 0.00350005, "V": 416.8265994, "T": "2017-11-05T07:50:00", "BV": 1.4589134}, {"O": 0.00351, "H": 0.0035152, "L": 0.00350003, "C": 0.00350003, "V": 183.98803165, "T": "2017-11-05T07:55:00", "BV": 0.64539178}, {"O": 0.00351, "H": 0.0035152, "L": 0.00350003, "C": 0.0035152, "V": 152.12840602, "T": "2017-11-05T08:00:00", "BV": 0.53303233}, {"O": 0.0035152, "H": 0.0035152, "L": 0.00350353, "C": 0.00350353, "V": 99.62188131, "T": "2017-11-05T08:05:00", "BV": 0.34968073}, {"O": 0.00350373, "H": 0.00350373, "L": 0.00350353, "C": 0.00350353, "V": 425.37836714, "T": "2017-11-05T08:10:00", "BV": 1.49040404}, {"O": 0.0035037, "H": 0.00350373, "L": 0.00350003, "C": 0.00350353, "V": 386.94468557, "T": "2017-11-05T08:15:00", "BV": 1.35549721}, {"O": 0.00350353, "H": 0.00350373, "L": 0.00350003, "C": 0.00350373, "V": 337.91574491, "T": "2017-11-05T08:20:00", "BV": 1.18381612}, {"O": 0.00351158, "H": 0.0035152, "L": 0.00350066, "C": 0.0035152, "V": 260.37591416, "T": "2017-11-05T08:25:00", "BV": 0.91404666}, {"O": 0.00350066, "H": 0.0035152, "L": 0.00350004, "C": 0.00350043, "V": 233.90503379, "T": "2017-11-05T08:30:00", "BV": 0.82018729}, {"O": 0.0035151, "H": 0.00352177, "L": 0.00349857, "C": 0.00349857, "V": 454.63291126, "T": "2017-11-05T08:35:00", "BV": 1.59561423}, {"O": 0.00350594, "H": 0.00352176, "L": 0.00349857, "C": 0.0034986, "V": 240.82403606, "T": "2017-11-05T08:40:00", "BV": 0.84344787}, {"O": 0.00349889, "H": 0.00352176, "L": 0.003489, "C": 0.00351999, "V": 1324.38931862, "T": "2017-11-05T08:45:00", "BV": 4.62639994}, {"O": 0.00349052, "H": 0.00352216, "L": 0.00349021, "C": 0.00352, "V": 297.51682151, "T": "2017-11-05T08:50:00", "BV": 1.04482641}, {"O": 0.00352, "H": 0.00352, "L": 0.00349056, "C": 0.00349057, "V": 237.68998646, "T": "2017-11-05T08:55:00", "BV": 0.83412694}, {"O": 0.00349059, "H": 0.00351553, "L": 0.00349057, "C": 0.00350672, "V": 270.86045391, "T": "2017-11-05T09:00:00", "BV": 0.94571487}, {"O": 0.00350672, "H": 0.00351544, "L": 0.00350671, "C": 0.00351417, "V": 39.58674674, "T": "2017-11-05T09:05:00", "BV": 0.13891751}, {"O": 0.00351417, "H": 0.00351417, "L": 0.00349053, "C": 0.00351408, "V": 592.09393115, "T": "2017-11-05T09:10:00", "BV": 2.07526406}, {"O": 0.00351407, "H": 0.00351865, "L": 0.0035002, "C": 0.00351865, "V": 714.58242413, "T": "2017-11-05T09:15:00", "BV": 2.50737756}, {"O": 0.00351865, "H": 0.0035227, "L": 0.00351865, "C": 0.0035227, "V": 368.69068973, "T": "2017-11-05T09:20:00", "BV": 1.29835717}, {"O": 0.0035201, "H": 0.0035201, "L": 0.00350004, "C": 0.00350004, "V": 1100.09768371, "T": "2017-11-05T09:25:00", "BV": 3.86271986}, {"O": 0.00350004, "H": 0.003519, "L": 0.00350004, "C": 0.00350004, "V": 207.72138708, "T": "2017-11-05T09:30:00", "BV": 0.72820098}, {"O": 0.00350004, "H": 0.00351899, "L": 0.00350004, "C": 0.003518, "V": 284.77371876, "T": "2017-11-05T09:35:00", "BV": 1.00117162}, {"O": 0.00350947, "H": 0.003518, "L": 0.00350004, "C": 0.003518, "V": 312.08175702, "T": "2017-11-05T09:40:00", "BV": 1.09577516}, {"O": 0.00351351, "H": 0.003518, "L": 0.00351351, "C": 0.003518, "V": 315.3475556, "T": "2017-11-05T09:45:00", "BV": 1.10890249}, {"O": 0.00351353, "H": 0.00351899, "L": 0.00351353, "C": 0.00351899, "V": 1225.78761284, "T": "2017-11-05T09:50:00", "BV": 4.31255961}, {"O": 0.003519, "H": 0.00353269, "L": 0.00351899, "C": 0.00353269, "V": 625.20144116, "T": "2017-11-05T09:55:00", "BV": 2.20482101}, {"O": 0.00353269, "H": 0.00353269, "L": 0.0035136, "C": 0.00352, "V": 808.36650763, "T": "2017-11-05T10:00:00", "BV": 2.85259278}, {"O": 0.0035136, "H": 0.00352, "L": 0.0035135, "C": 0.00351999, "V": 430.83728576, "T": "2017-11-05T10:05:00", "BV": 1.51543679}, {"O": 0.00351999, "H": 0.00351999, "L": 0.00349999, "C": 0.0035, "V": 866.72968622, "T": "2017-11-05T10:10:00", "BV": 3.04191707}, {"O": 0.0035, "H": 0.00352, "L": 0.003499, "C": 0.00349973, "V": 625.10401338, "T": "2017-11-05T10:15:00", "BV": 2.18925006}, {"O": 0.00349973, "H": 0.00352, "L": 0.00349973, "C": 0.0035, "V": 310.91073494, "T": "2017-11-05T10:20:00", "BV": 1.08887583}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349424, "C": 0.0035, "V": 557.4610114, "T": "2017-11-05T10:25:00", "BV": 1.95043704}, {"O": 0.0035, "H": 0.00352, "L": 0.00349, "C": 0.00352, "V": 860.3655983, "T": "2017-11-05T10:30:00", "BV": 3.00935699}, {"O": 0.00352002, "H": 0.00353048, "L": 0.00348207, "C": 0.00353048, "V": 1363.6710239, "T": "2017-11-05T10:35:00", "BV": 4.78854585}, {"O": 0.00352, "H": 0.00353046, "L": 0.0035142, "C": 0.00352, "V": 311.73753632, "T": "2017-11-05T10:40:00", "BV": 1.0991682}, {"O": 0.00352, "H": 0.00352, "L": 0.0035045, "C": 0.00350457, "V": 303.37441793, "T": "2017-11-05T10:45:00", "BV": 1.06549987}, {"O": 0.00350457, "H": 0.00350457, "L": 0.00348001, "C": 0.0034952, "V": 633.68936692, "T": "2017-11-05T10:50:00", "BV": 2.21759262}, {"O": 0.0034952, "H": 0.00350457, "L": 0.00348001, "C": 0.00348703, "V": 774.72084858, "T": "2017-11-05T10:55:00", "BV": 2.70343528}, {"O": 0.00349002, "H": 0.00350454, "L": 0.00349001, "C": 0.00350454, "V": 389.67218837, "T": "2017-11-05T11:00:00", "BV": 1.36525576}, {"O": 0.0035045, "H": 0.00350454, "L": 0.0035, "C": 0.0035, "V": 269.77173701, "T": "2017-11-05T11:05:00", "BV": 0.94521705}, {"O": 0.0035, "H": 0.00350454, "L": 0.00349221, "C": 0.00349221, "V": 465.20827622, "T": "2017-11-05T11:10:00", "BV": 1.62845061}, {"O": 0.00349809, "H": 0.00350452, "L": 0.00349, "C": 0.00349, "V": 414.30370107, "T": "2017-11-05T11:15:00", "BV": 1.44755427}, {"O": 0.00349, "H": 0.00350451, "L": 0.00348, "C": 0.00348003, "V": 1148.88459292, "T": "2017-11-05T11:20:00", "BV": 4.01015216}, {"O": 0.00348003, "H": 0.00350149, "L": 0.0034788, "C": 0.003479, "V": 417.0577369, "T": "2017-11-05T11:25:00", "BV": 1.45205727}, {"O": 0.003479, "H": 0.003479, "L": 0.0034687, "C": 0.00347, "V": 1637.98193724, "T": "2017-11-05T11:30:00", "BV": 5.68401036}, {"O": 0.00347, "H": 0.00349287, "L": 0.00346576, "C": 0.00348998, "V": 1239.61164862, "T": "2017-11-05T11:35:00", "BV": 4.30848768}, {"O": 0.00348997, "H": 0.00348999, "L": 0.0034621, "C": 0.00346698, "V": 5250.05303339, "T": "2017-11-05T11:40:00", "BV": 18.19242179}, {"O": 0.00346698, "H": 0.00347877, "L": 0.00345922, "C": 0.00345922, "V": 1154.18213268, "T": "2017-11-05T11:45:00", "BV": 3.99559073}, {"O": 0.003459, "H": 0.003459, "L": 0.00345, "C": 0.00345, "V": 1611.61358006, "T": "2017-11-05T11:50:00", "BV": 5.56515458}, {"O": 0.00344972, "H": 0.00346, "L": 0.00343757, "C": 0.00345898, "V": 2796.22379599, "T": "2017-11-05T11:55:00", "BV": 9.6499951}, {"O": 0.00345544, "H": 0.00346, "L": 0.00343741, "C": 0.00345499, "V": 1588.34848423, "T": "2017-11-05T12:00:00", "BV": 5.48649276}, {"O": 0.00345499, "H": 0.003455, "L": 0.00343458, "C": 0.00345496, "V": 930.65657361, "T": "2017-11-05T12:05:00", "BV": 3.20770272}, {"O": 0.00345496, "H": 0.003455, "L": 0.00344148, "C": 0.00344836, "V": 1487.42037146, "T": "2017-11-05T12:10:00", "BV": 5.13719252}, {"O": 0.00344836, "H": 0.003454, "L": 0.00344147, "C": 0.00344151, "V": 709.44670524, "T": "2017-11-05T12:15:00", "BV": 2.44771685}, {"O": 0.00345, "H": 0.003455, "L": 0.00343908, "C": 0.00345399, "V": 1187.84777906, "T": "2017-11-05T12:20:00", "BV": 4.09885202}, {"O": 0.00345399, "H": 0.00346698, "L": 0.0034415, "C": 0.00346374, "V": 3423.7753616, "T": "2017-11-05T12:25:00", "BV": 11.8261272}, {"O": 0.00345544, "H": 0.00346548, "L": 0.00344155, "C": 0.00344169, "V": 1176.91616467, "T": "2017-11-05T12:30:00", "BV": 4.06863379}, {"O": 0.00344156, "H": 0.00346699, "L": 0.00344156, "C": 0.00346699, "V": 2208.64616992, "T": "2017-11-05T12:35:00", "BV": 7.62856221}, {"O": 0.00346696, "H": 0.0035, "L": 0.00346696, "C": 0.00349998, "V": 2731.06164972, "T": "2017-11-05T12:40:00", "BV": 9.48222619}, {"O": 0.00349721, "H": 0.00349998, "L": 0.0034661, "C": 0.00346611, "V": 573.96034664, "T": "2017-11-05T12:45:00", "BV": 1.99522743}, {"O": 0.00346611, "H": 0.00346611, "L": 0.00345344, "C": 0.00345344, "V": 981.07049705, "T": "2017-11-05T12:50:00", "BV": 3.39598928}, {"O": 0.00345344, "H": 0.00345344, "L": 0.00344726, "C": 0.00344864, "V": 599.35674643, "T": "2017-11-05T12:55:00", "BV": 2.06773922}, {"O": 0.00344864, "H": 0.0034501, "L": 0.00344312, "C": 0.0034501, "V": 533.04317891, "T": "2017-11-05T13:00:00", "BV": 1.83804264}, {"O": 0.0034501, "H": 0.00346611, "L": 0.0034383, "C": 0.00345845, "V": 1670.95029929, "T": "2017-11-05T13:05:00", "BV": 5.76694353}, {"O": 0.00346611, "H": 0.00346611, "L": 0.00345346, "C": 0.00345346, "V": 892.04751281, "T": "2017-11-05T13:10:00", "BV": 3.08441295}, {"O": 0.00345345, "H": 0.00346548, "L": 0.00344054, "C": 0.00345345, "V": 1331.17425147, "T": "2017-11-05T13:15:00", "BV": 4.58565245}, {"O": 0.00345345, "H": 0.00346349, "L": 0.00345345, "C": 0.00345345, "V": 439.77116736, "T": "2017-11-05T13:20:00", "BV": 1.51916788}, {"O": 0.00346349, "H": 0.00346349, "L": 0.00344791, "C": 0.00345345, "V": 232.15709436, "T": "2017-11-05T13:25:00", "BV": 0.80174902}, {"O": 0.00345345, "H": 0.0034802, "L": 0.00343364, "C": 0.00347, "V": 2057.80708824, "T": "2017-11-05T13:30:00", "BV": 7.11067299}, {"O": 0.00343634, "H": 0.00346996, "L": 0.00342636, "C": 0.00344737, "V": 1487.28635413, "T": "2017-11-05T13:35:00", "BV": 5.1099286}, {"O": 0.00344737, "H": 0.00344737, "L": 0.00341901, "C": 0.00344374, "V": 1380.58960585, "T": "2017-11-05T13:40:00", "BV": 4.73576486}, {"O": 0.00342538, "H": 0.00344879, "L": 0.00341951, "C": 0.00344874, "V": 917.66254706, "T": "2017-11-05T13:45:00", "BV": 3.1556398}, {"O": 0.003449, "H": 0.00344925, "L": 0.00342368, "C": 0.00342636, "V": 1330.79455865, "T": "2017-11-05T13:50:00", "BV": 4.56312644}, {"O": 0.00342636, "H": 0.00343128, "L": 0.00341973, "C": 0.00342635, "V": 1714.21085113, "T": "2017-11-05T13:55:00", "BV": 5.86874634}, {"O": 0.00341972, "H": 0.003431, "L": 0.003419, "C": 0.00341968, "V": 1000.0964782, "T": "2017-11-05T14:00:00", "BV": 3.42359067}, {"O": 0.00341968, "H": 0.00343983, "L": 0.00341788, "C": 0.00341788, "V": 1177.94606554, "T": "2017-11-05T14:05:00", "BV": 4.02898311}, {"O": 0.00341788, "H": 0.00343978, "L": 0.0034138, "C": 0.00341889, "V": 291.56855292, "T": "2017-11-05T14:10:00", "BV": 0.99798754}, {"O": 0.00341889, "H": 0.00343, "L": 0.00341855, "C": 0.00342377, "V": 437.30110588, "T": "2017-11-05T14:15:00", "BV": 1.49628332}, {"O": 0.00343, "H": 0.00343499, "L": 0.00341279, "C": 0.00341381, "V": 1683.83357613, "T": "2017-11-05T14:20:00", "BV": 5.75459788}, {"O": 0.003415, "H": 0.00341516, "L": 0.00341189, "C": 0.00341516, "V": 941.17904505, "T": "2017-11-05T14:25:00", "BV": 3.21368645}, {"O": 0.00341516, "H": 0.00343716, "L": 0.00341515, "C": 0.0034155, "V": 1822.61785939, "T": "2017-11-05T14:30:00", "BV": 6.22820284}, {"O": 0.0034155, "H": 0.00343713, "L": 0.0034121, "C": 0.0034155, "V": 331.58230576, "T": "2017-11-05T14:35:00", "BV": 1.13322002}, {"O": 0.0034155, "H": 0.003424, "L": 0.00340878, "C": 0.00340878, "V": 1341.57856396, "T": "2017-11-05T14:40:00", "BV": 4.57645489}, {"O": 0.00340823, "H": 0.00341, "L": 0.0034055, "C": 0.0034099, "V": 621.94305992, "T": "2017-11-05T14:45:00", "BV": 2.12013283}, {"O": 0.00340924, "H": 0.0034099, "L": 0.00340924, "C": 0.00340977, "V": 945.41197199, "T": "2017-11-05T14:50:00", "BV": 3.22350482}, {"O": 0.00340977, "H": 0.00343, "L": 0.00340925, "C": 0.00342004, "V": 1305.12108122, "T": "2017-11-05T14:55:00", "BV": 4.45535275}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00340923, "C": 0.0034113, "V": 952.65202122, "T": "2017-11-05T15:00:00", "BV": 3.25033577}, {"O": 0.0034113, "H": 0.00342618, "L": 0.00341112, "C": 0.00341112, "V": 310.36348744, "T": "2017-11-05T15:05:00", "BV": 1.06020738}, {"O": 0.00341112, "H": 0.00342004, "L": 0.00340923, "C": 0.00342004, "V": 1042.27931126, "T": "2017-11-05T15:10:00", "BV": 3.55458193}, {"O": 0.00342004, "H": 0.00342004, "L": 0.00340923, "C": 0.00342, "V": 299.96181343, "T": "2017-11-05T15:15:00", "BV": 1.0239464}, {"O": 0.00342, "H": 0.00342618, "L": 0.00342, "C": 0.00342004, "V": 1521.852217, "T": "2017-11-05T15:20:00", "BV": 5.20521953}, {"O": 0.00342181, "H": 0.00342181, "L": 0.00342004, "C": 0.00342004, "V": 501.29814071, "T": "2017-11-05T15:25:00", "BV": 1.71467012}, {"O": 0.00342007, "H": 0.00342096, "L": 0.00342, "C": 0.00342009, "V": 714.25759396, "T": "2017-11-05T15:30:00", "BV": 2.44282468}, {"O": 0.00342009, "H": 0.00342092, "L": 0.003414, "C": 0.003414, "V": 953.35180586, "T": "2017-11-05T15:35:00", "BV": 3.26026337}, {"O": 0.003414, "H": 0.00343, "L": 0.00341284, "C": 0.00341299, "V": 819.40035927, "T": "2017-11-05T15:40:00", "BV": 2.80399875}, {"O": 0.00341298, "H": 0.00344, "L": 0.00341298, "C": 0.00343995, "V": 580.07333863, "T": "2017-11-05T15:45:00", "BV": 1.99268454}, {"O": 0.003434, "H": 0.00345014, "L": 0.00343001, "C": 0.00345013, "V": 860.23553507, "T": "2017-11-05T15:50:00", "BV": 2.95768761}, {"O": 0.00345014, "H": 0.00345486, "L": 0.00345013, "C": 0.00345486, "V": 213.69734715, "T": "2017-11-05T15:55:00", "BV": 0.73741535}, {"O": 0.00345486, "H": 0.00347023, "L": 0.00342945, "C": 0.00347023, "V": 1186.34697969, "T": "2017-11-05T16:00:00", "BV": 4.09450678}, {"O": 0.0034546, "H": 0.0035091, "L": 0.0034546, "C": 0.00350081, "V": 2102.55813295, "T": "2017-11-05T16:05:00", "BV": 7.33108531}, {"O": 0.00350909, "H": 0.00350909, "L": 0.00347228, "C": 0.00349649, "V": 2345.38507905, "T": "2017-11-05T16:10:00", "BV": 8.21129854}, {"O": 0.00349403, "H": 0.0035005, "L": 0.003473, "C": 0.0034985, "V": 479.55471914, "T": "2017-11-05T16:15:00", "BV": 1.67606757}, {"O": 0.0034985, "H": 0.0035, "L": 0.00347363, "C": 0.003499, "V": 1199.24850889, "T": "2017-11-05T16:20:00", "BV": 4.18255847}, {"O": 0.00349823, "H": 0.00354576, "L": 0.00347376, "C": 0.00351465, "V": 2931.26215293, "T": "2017-11-05T16:25:00", "BV": 10.31829529}, {"O": 0.00354083, "H": 0.00355, "L": 0.00351463, "C": 0.00354637, "V": 1704.32444523, "T": "2017-11-05T16:30:00", "BV": 6.04512195}, {"O": 0.0035464, "H": 0.00354999, "L": 0.00352, "C": 0.00352, "V": 742.59706269, "T": "2017-11-05T16:35:00", "BV": 2.62564859}, {"O": 0.00352, "H": 0.00352001, "L": 0.00351462, "C": 0.00351462, "V": 673.69063998, "T": "2017-11-05T16:40:00", "BV": 2.36835848}, {"O": 0.00351462, "H": 0.00351462, "L": 0.00349091, "C": 0.0035003, "V": 214.76034431, "T": "2017-11-05T16:45:00", "BV": 0.7529857}, {"O": 0.00349227, "H": 0.003505, "L": 0.00347185, "C": 0.00350499, "V": 1184.50651749, "T": "2017-11-05T16:50:00", "BV": 4.13448624}, {"O": 0.003505, "H": 0.00350726, "L": 0.00350472, "C": 0.00350499, "V": 515.37474524, "T": "2017-11-05T16:55:00", "BV": 1.80664204}, {"O": 0.00350393, "H": 0.00352707, "L": 0.0034982, "C": 0.0034982, "V": 3528.99256725, "T": "2017-11-05T17:00:00", "BV": 12.37666846}, {"O": 0.003525, "H": 0.00352723, "L": 0.00349851, "C": 0.00352707, "V": 438.0190155, "T": "2017-11-05T17:05:00", "BV": 1.54308475}, {"O": 0.0035251, "H": 0.00352706, "L": 0.00350001, "C": 0.0035188, "V": 371.31648395, "T": "2017-11-05T17:10:00", "BV": 1.30248288}, {"O": 0.00350001, "H": 0.0035188, "L": 0.00350001, "C": 0.003505, "V": 98.97857467, "T": "2017-11-05T17:15:00", "BV": 0.34665052}, {"O": 0.00350001, "H": 0.00351881, "L": 0.00349536, "C": 0.00351881, "V": 426.50815853, "T": "2017-11-05T17:20:00", "BV": 1.49599705}, {"O": 0.00351881, "H": 0.00351881, "L": 0.003496, "C": 0.0035188, "V": 186.40043349, "T": "2017-11-05T17:25:00", "BV": 0.65253225}, {"O": 0.0035188, "H": 0.0035188, "L": 0.00349702, "C": 0.003516, "V": 63.0413508, "T": "2017-11-05T17:30:00", "BV": 0.22171245}, {"O": 0.003516, "H": 0.003516, "L": 0.00349543, "C": 0.00349544, "V": 378.03808347, "T": "2017-11-05T17:35:00", "BV": 1.32275074}, {"O": 0.00349545, "H": 0.00349996, "L": 0.00349444, "C": 0.00349444, "V": 453.38981518, "T": "2017-11-05T17:40:00", "BV": 1.58517835}, {"O": 0.00349444, "H": 0.00349444, "L": 0.003479, "C": 0.00349385, "V": 281.58729102, "T": "2017-11-05T17:45:00", "BV": 0.98294915}, {"O": 0.003479, "H": 0.00349385, "L": 0.003478, "C": 0.00348337, "V": 247.09689506, "T": "2017-11-05T17:50:00", "BV": 0.86308881}, {"O": 0.0034938, "H": 0.0034938, "L": 0.00346768, "C": 0.00349045, "V": 297.42718249, "T": "2017-11-05T17:55:00", "BV": 1.03374807}, {"O": 0.0034812, "H": 0.00349378, "L": 0.00346768, "C": 0.00347121, "V": 607.15449624, "T": "2017-11-05T18:00:00", "BV": 2.1105681}, {"O": 0.0034712, "H": 0.00348409, "L": 0.00346225, "C": 0.00346227, "V": 764.84413302, "T": "2017-11-05T18:05:00", "BV": 2.65087748}, {"O": 0.00346227, "H": 0.00347267, "L": 0.00345921, "C": 0.00345921, "V": 330.86849727, "T": "2017-11-05T18:10:00", "BV": 1.14546909}, {"O": 0.00345921, "H": 0.00346, "L": 0.00345804, "C": 0.00346, "V": 797.07186265, "T": "2017-11-05T18:15:00", "BV": 2.75762214}, {"O": 0.00346, "H": 0.00347151, "L": 0.00345819, "C": 0.00346821, "V": 212.10748238, "T": "2017-11-05T18:20:00", "BV": 0.73426712}, {"O": 0.00346821, "H": 0.00347267, "L": 0.00346344, "C": 0.00347267, "V": 140.77194836, "T": "2017-11-05T18:25:00", "BV": 0.48865094}, {"O": 0.00347151, "H": 0.00347267, "L": 0.00345683, "C": 0.00345683, "V": 414.41422782, "T": "2017-11-05T18:30:00", "BV": 1.43529679}, {"O": 0.00345683, "H": 0.00345683, "L": 0.00345602, "C": 0.00345602, "V": 565.57727111, "T": "2017-11-05T18:35:00", "BV": 1.95474736}, {"O": 0.00345582, "H": 0.00345603, "L": 0.00345, "C": 0.00345602, "V": 472.91232298, "T": "2017-11-05T18:40:00", "BV": 1.63400864}, {"O": 0.00345602, "H": 0.00345683, "L": 0.00345, "C": 0.00345, "V": 526.60922795, "T": "2017-11-05T18:45:00", "BV": 1.81918898}, {"O": 0.00345, "H": 0.00345656, "L": 0.00343538, "C": 0.00344999, "V": 595.98070599, "T": "2017-11-05T18:50:00", "BV": 2.05317097}, {"O": 0.00344999, "H": 0.00345655, "L": 0.00344, "C": 0.00344825, "V": 545.81488165, "T": "2017-11-05T18:55:00", "BV": 1.88217815}, {"O": 0.00344825, "H": 0.00344825, "L": 0.00343, "C": 0.00343, "V": 2057.04667779, "T": "2017-11-05T19:00:00", "BV": 7.07928472}, {"O": 0.0034331, "H": 0.0034331, "L": 0.00342, "C": 0.00342, "V": 837.71267912, "T": "2017-11-05T19:05:00", "BV": 2.87184517}, {"O": 0.00342341, "H": 0.00343269, "L": 0.003418, "C": 0.00342999, "V": 1090.95574323, "T": "2017-11-05T19:10:00", "BV": 3.73680289}, {"O": 0.00342999, "H": 0.00343269, "L": 0.00342448, "C": 0.00342999, "V": 231.76324289, "T": "2017-11-05T19:15:00", "BV": 0.79529499}, {"O": 0.00343269, "H": 0.00343269, "L": 0.003418, "C": 0.00343269, "V": 1225.59783258, "T": "2017-11-05T19:20:00", "BV": 4.20486618}, {"O": 0.00342165, "H": 0.00343269, "L": 0.00342, "C": 0.00342243, "V": 600.9743946, "T": "2017-11-05T19:25:00", "BV": 2.0593611}, {"O": 0.00343268, "H": 0.00343268, "L": 0.00341151, "C": 0.00342, "V": 840.39465189, "T": "2017-11-05T19:30:00", "BV": 2.8746521}, {"O": 0.00342753, "H": 0.00342753, "L": 0.00341114, "C": 0.00342, "V": 740.7605791, "T": "2017-11-05T19:35:00", "BV": 2.53138748}, {"O": 0.00342, "H": 0.00343246, "L": 0.00341102, "C": 0.00342757, "V": 742.72394741, "T": "2017-11-05T19:40:00", "BV": 2.54365935}, {"O": 0.00342757, "H": 0.00343259, "L": 0.00341032, "C": 0.00343259, "V": 599.55436531, "T": "2017-11-05T19:45:00", "BV": 2.05241057}, {"O": 0.00343259, "H": 0.00343269, "L": 0.00342, "C": 0.00343266, "V": 420.00075309, "T": "2017-11-05T19:50:00", "BV": 1.44039929}, {"O": 0.00343266, "H": 0.00343269, "L": 0.00343266, "C": 0.00343269, "V": 834.3183745, "T": "2017-11-05T19:55:00", "BV": 2.86394609}, {"O": 0.00343269, "H": 0.00343269, "L": 0.00341964, "C": 0.00342066, "V": 264.75651628, "T": "2017-11-05T20:00:00", "BV": 0.90771403}, {"O": 0.00342066, "H": 0.00342774, "L": 0.00341964, "C": 0.00342774, "V": 586.65303534, "T": "2017-11-05T20:05:00", "BV": 2.0077376}, {"O": 0.00342774, "H": 0.00342774, "L": 0.00342066, "C": 0.00342774, "V": 186.55131119, "T": "2017-11-05T20:10:00", "BV": 0.63911665}, {"O": 0.00342066, "H": 0.00342774, "L": 0.00342066, "C": 0.00342066, "V": 668.90885973, "T": "2017-11-05T20:15:00", "BV": 2.29054454}, {"O": 0.00342099, "H": 0.00343269, "L": 0.00342099, "C": 0.00343269, "V": 1034.29160698, "T": "2017-11-05T20:20:00", "BV": 3.54426644}, {"O": 0.00343269, "H": 0.00345655, "L": 0.00342103, "C": 0.00345088, "V": 953.06226852, "T": "2017-11-05T20:25:00", "BV": 3.2818098}, {"O": 0.00345183, "H": 0.00345655, "L": 0.0034508, "C": 0.0034508, "V": 872.84246393, "T": "2017-11-05T20:30:00", "BV": 3.01212719}, {"O": 0.0034508, "H": 0.0034508, "L": 0.00342207, "C": 0.00345077, "V": 2351.25470657, "T": "2017-11-05T20:35:00", "BV": 8.08189341}, {"O": 0.00343168, "H": 0.00345078, "L": 0.00343168, "C": 0.00343328, "V": 564.92356531, "T": "2017-11-05T20:40:00", "BV": 1.94008489}, {"O": 0.00343329, "H": 0.0034333, "L": 0.00342066, "C": 0.00342066, "V": 440.59601701, "T": "2017-11-05T20:45:00", "BV": 1.51061049}, {"O": 0.00342059, "H": 0.0034333, "L": 0.00342011, "C": 0.0034333, "V": 676.00485786, "T": "2017-11-05T20:50:00", "BV": 2.31914197}, {"O": 0.00343, "H": 0.00344, "L": 0.00343, "C": 0.00344, "V": 1137.64324893, "T": "2017-11-05T20:55:00", "BV": 3.90529462}, {"O": 0.00344081, "H": 0.00345077, "L": 0.0034333, "C": 0.00344041, "V": 860.828969, "T": "2017-11-05T21:00:00", "BV": 2.96646172}, {"O": 0.00344041, "H": 0.00344114, "L": 0.003432, "C": 0.003432, "V": 137.12156607, "T": "2017-11-05T21:05:00", "BV": 0.47160266}, {"O": 0.00343074, "H": 0.00343331, "L": 0.00342466, "C": 0.00343, "V": 716.80387235, "T": "2017-11-05T21:10:00", "BV": 2.45883533}, {"O": 0.00343, "H": 0.00345075, "L": 0.00343, "C": 0.00343007, "V": 1644.28035255, "T": "2017-11-05T21:15:00", "BV": 5.65594515}, {"O": 0.00343075, "H": 0.00349, "L": 0.00343044, "C": 0.00349, "V": 4114.17101591, "T": "2017-11-05T21:20:00", "BV": 14.22715701}, {"O": 0.00349, "H": 0.00351313, "L": 0.00347316, "C": 0.003498, "V": 2340.33369851, "T": "2017-11-05T21:25:00", "BV": 8.19351741}, {"O": 0.00349788, "H": 0.00350701, "L": 0.003475, "C": 0.00350541, "V": 674.23535358, "T": "2017-11-05T21:30:00", "BV": 2.35664362}, {"O": 0.00350542, "H": 0.00351, "L": 0.00347684, "C": 0.00349786, "V": 1286.54188314, "T": "2017-11-05T21:35:00", "BV": 4.50424802}, {"O": 0.00349347, "H": 0.0035, "L": 0.0034747, "C": 0.00349346, "V": 1450.63149203, "T": "2017-11-05T21:40:00", "BV": 5.05291146}, {"O": 0.00348949, "H": 0.00352026, "L": 0.00348949, "C": 0.00352026, "V": 2499.84873556, "T": "2017-11-05T21:45:00", "BV": 8.7695181}, {"O": 0.0035201, "H": 0.00356645, "L": 0.0035201, "C": 0.00352106, "V": 4365.79722097, "T": "2017-11-05T21:50:00", "BV": 15.46026721}, {"O": 0.00352107, "H": 0.00359711, "L": 0.00352106, "C": 0.00358994, "V": 3716.20923965, "T": "2017-11-05T21:55:00", "BV": 13.2212809}, {"O": 0.00358994, "H": 0.00358996, "L": 0.00353964, "C": 0.00355725, "V": 3735.16058912, "T": "2017-11-05T22:00:00", "BV": 13.31072409}, {"O": 0.00355619, "H": 0.00355619, "L": 0.00349091, "C": 0.00349091, "V": 1682.65386394, "T": "2017-11-05T22:05:00", "BV": 5.90292901}, {"O": 0.00349171, "H": 0.00351809, "L": 0.00349083, "C": 0.00350386, "V": 637.46232128, "T": "2017-11-05T22:10:00", "BV": 2.23124375}, {"O": 0.00350399, "H": 0.00350399, "L": 0.00348829, "C": 0.00350385, "V": 868.07670325, "T": "2017-11-05T22:15:00", "BV": 3.03024183}, {"O": 0.00348865, "H": 0.00351208, "L": 0.00348865, "C": 0.00351208, "V": 793.34887108, "T": "2017-11-05T22:20:00", "BV": 2.77121607}, {"O": 0.00350385, "H": 0.00351, "L": 0.00350385, "C": 0.00350392, "V": 357.2007571, "T": "2017-11-05T22:25:00", "BV": 1.25206755}, {"O": 0.00350391, "H": 0.00351, "L": 0.00349532, "C": 0.00351, "V": 242.02486754, "T": "2017-11-05T22:30:00", "BV": 0.84785879}, {"O": 0.00349531, "H": 0.003509, "L": 0.00349174, "C": 0.0034918, "V": 1275.07150334, "T": "2017-11-05T22:35:00", "BV": 4.45447394}, {"O": 0.00349175, "H": 0.0035, "L": 0.0034897, "C": 0.0035, "V": 427.46223891, "T": "2017-11-05T22:40:00", "BV": 1.49545855}, {"O": 0.0035, "H": 0.00351, "L": 0.0035, "C": 0.00351, "V": 157.58099203, "T": "2017-11-05T22:45:00", "BV": 0.55231499}, {"O": 0.00350001, "H": 0.00351, "L": 0.00348057, "C": 0.00351, "V": 1225.03246638, "T": "2017-11-05T22:50:00", "BV": 4.27758475}, {"O": 0.00351, "H": 0.003525, "L": 0.00351, "C": 0.0035249, "V": 1754.97641213, "T": "2017-11-05T22:55:00", "BV": 6.1763029}, {"O": 0.003525, "H": 0.003525, "L": 0.00352346, "C": 0.00352346, "V": 1358.77857249, "T": "2017-11-05T23:00:00", "BV": 4.78963523}, {"O": 0.003525, "H": 0.003525, "L": 0.00351, "C": 0.003525, "V": 1149.35345816, "T": "2017-11-05T23:05:00", "BV": 4.05066889}, {"O": 0.003525, "H": 0.003525, "L": 0.0035234, "C": 0.00352349, "V": 995.4013136, "T": "2017-11-05T23:10:00", "BV": 3.50814152}, {"O": 0.003525, "H": 0.003525, "L": 0.00352341, "C": 0.00352341, "V": 502.58320538, "T": "2017-11-05T23:15:00", "BV": 1.77148674}, {"O": 0.00352341, "H": 0.00355932, "L": 0.00351301, "C": 0.00355932, "V": 2999.99935779, "T": "2017-11-05T23:20:00", "BV": 10.61904711}, {"O": 0.0035594, "H": 0.00357, "L": 0.00355, "C": 0.00357, "V": 1353.15067327, "T": "2017-11-05T23:25:00", "BV": 4.82796722}, {"O": 0.00357, "H": 0.00359724, "L": 0.00356999, "C": 0.00358813, "V": 2689.83905979, "T": "2017-11-05T23:30:00", "BV": 9.6213008}, {"O": 0.00358814, "H": 0.00359958, "L": 0.00356999, "C": 0.00358, "V": 2946.22985682, "T": "2017-11-05T23:35:00", "BV": 10.55617262}, {"O": 0.00359956, "H": 0.0036, "L": 0.00356999, "C": 0.0035782, "V": 1061.25458534, "T": "2017-11-05T23:40:00", "BV": 3.80084412}, {"O": 0.0035782, "H": 0.00359452, "L": 0.00356999, "C": 0.003571, "V": 760.04229616, "T": "2017-11-05T23:45:00", "BV": 2.71809254}, {"O": 0.00357102, "H": 0.003598, "L": 0.00357102, "C": 0.00359, "V": 2084.33671391, "T": "2017-11-05T23:50:00", "BV": 7.48592212}, {"O": 0.00359001, "H": 0.00359436, "L": 0.00358999, "C": 0.00358999, "V": 1424.91781725, "T": "2017-11-05T23:55:00", "BV": 5.11585441}, {"O": 0.00359435, "H": 0.003598, "L": 0.00358999, "C": 0.00359004, "V": 1206.16173016, "T": "2017-11-06T00:00:00", "BV": 4.33386318}, {"O": 0.00359004, "H": 0.003598, "L": 0.00358999, "C": 0.00359588, "V": 985.39128525, "T": "2017-11-06T00:05:00", "BV": 3.54178134}, {"O": 0.00359588, "H": 0.00359999, "L": 0.00358999, "C": 0.00358999, "V": 1359.69540718, "T": "2017-11-06T00:10:00", "BV": 4.88330414}, {"O": 0.00358999, "H": 0.003594, "L": 0.00358999, "C": 0.00358999, "V": 1248.71862411, "T": "2017-11-06T00:15:00", "BV": 4.4830615}, {"O": 0.00358999, "H": 0.0036, "L": 0.00358999, "C": 0.00359999, "V": 1484.32787983, "T": "2017-11-06T00:20:00", "BV": 5.33498629}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00358999, "C": 0.00359001, "V": 538.54141671, "T": "2017-11-06T00:25:00", "BV": 1.93338524}, {"O": 0.00358999, "H": 0.00359999, "L": 0.00358999, "C": 0.00359895, "V": 615.5818186, "T": "2017-11-06T00:30:00", "BV": 2.21446342}, {"O": 0.0035989, "H": 0.00360523, "L": 0.00359008, "C": 0.00360523, "V": 1056.01255847, "T": "2017-11-06T00:35:00", "BV": 3.80329088}, {"O": 0.00360523, "H": 0.00361515, "L": 0.00360523, "C": 0.00361515, "V": 491.84789072, "T": "2017-11-06T00:40:00", "BV": 1.77634117}, {"O": 0.00361526, "H": 0.0036498, "L": 0.00361526, "C": 0.0036496, "V": 2827.07312958, "T": "2017-11-06T00:45:00", "BV": 10.28537681}, {"O": 0.0036496, "H": 0.00367341, "L": 0.00364914, "C": 0.00367337, "V": 3202.23542396, "T": "2017-11-06T00:50:00", "BV": 11.72866106}, {"O": 0.00367337, "H": 0.00367337, "L": 0.00360001, "C": 0.00363229, "V": 3755.98500598, "T": "2017-11-06T00:55:00", "BV": 13.6667726}, {"O": 0.00363229, "H": 0.00364999, "L": 0.00361226, "C": 0.00361232, "V": 1120.9505981, "T": "2017-11-06T01:00:00", "BV": 4.07053837}, {"O": 0.00361231, "H": 0.00363229, "L": 0.00360054, "C": 0.00363229, "V": 1044.89858251, "T": "2017-11-06T01:05:00", "BV": 3.77476344}, {"O": 0.00363229, "H": 0.00363229, "L": 0.00361002, "C": 0.00362858, "V": 1138.16458028, "T": "2017-11-06T01:10:00", "BV": 4.12239827}, {"O": 0.00362858, "H": 0.00362858, "L": 0.00361008, "C": 0.00362856, "V": 1028.05425479, "T": "2017-11-06T01:15:00", "BV": 3.72657961}, {"O": 0.00362855, "H": 0.00362855, "L": 0.00361, "C": 0.00361, "V": 1556.17920314, "T": "2017-11-06T01:20:00", "BV": 5.61806963}, {"O": 0.00361, "H": 0.00361001, "L": 0.0036, "C": 0.00361001, "V": 502.41859349, "T": "2017-11-06T01:25:00", "BV": 1.81076887}, {"O": 0.00361001, "H": 0.00361298, "L": 0.00359421, "C": 0.00361296, "V": 718.77814357, "T": "2017-11-06T01:30:00", "BV": 2.58959589}, {"O": 0.00361008, "H": 0.00361008, "L": 0.00358999, "C": 0.00358999, "V": 1920.17734222, "T": "2017-11-06T01:35:00", "BV": 6.89870343}, {"O": 0.00359902, "H": 0.00361, "L": 0.00359902, "C": 0.0036, "V": 591.89049817, "T": "2017-11-06T01:40:00", "BV": 2.13101982}, {"O": 0.0036, "H": 0.00360638, "L": 0.00359902, "C": 0.00360536, "V": 81.50765501, "T": "2017-11-06T01:45:00", "BV": 0.29357173}, {"O": 0.00360536, "H": 0.00360938, "L": 0.00359457, "C": 0.00359902, "V": 550.28462988, "T": "2017-11-06T01:50:00", "BV": 1.98170273}, {"O": 0.00359902, "H": 0.00359902, "L": 0.00358999, "C": 0.00358999, "V": 1355.95095783, "T": "2017-11-06T01:55:00", "BV": 4.8693186}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00358999, "C": 0.00359, "V": 2364.04098961, "T": "2017-11-06T02:00:00", "BV": 8.48761753}, {"O": 0.00359, "H": 0.00359457, "L": 0.00358999, "C": 0.00358999, "V": 982.28037643, "T": "2017-11-06T02:05:00", "BV": 3.52717675}, {"O": 0.00359, "H": 0.00359457, "L": 0.00358999, "C": 0.00359457, "V": 1754.44515, "T": "2017-11-06T02:10:00", "BV": 6.29953405}, {"O": 0.00359457, "H": 0.00359457, "L": 0.00358999, "C": 0.00358999, "V": 532.64521649, "T": "2017-11-06T02:15:00", "BV": 1.91247938}, {"O": 0.00359, "H": 0.00359, "L": 0.00358999, "C": 0.00358999, "V": 4796.6642545, "T": "2017-11-06T02:20:00", "BV": 17.21997688}, {"O": 0.00358998, "H": 0.00358998, "L": 0.00356501, "C": 0.00356963, "V": 866.64233411, "T": "2017-11-06T02:25:00", "BV": 3.09785055}, {"O": 0.00356963, "H": 0.00357, "L": 0.00356502, "C": 0.00357, "V": 943.42321441, "T": "2017-11-06T02:30:00", "BV": 3.36530604}, {"O": 0.00357873, "H": 0.00358, "L": 0.00357, "C": 0.00357817, "V": 256.09754596, "T": "2017-11-06T02:35:00", "BV": 0.91504315}, {"O": 0.00357817, "H": 0.00358, "L": 0.00357, "C": 0.00357975, "V": 983.41224915, "T": "2017-11-06T02:40:00", "BV": 3.51806265}, {"O": 0.00357, "H": 0.00358, "L": 0.00357, "C": 0.00357002, "V": 300.86841104, "T": "2017-11-06T02:45:00", "BV": 1.07621628}, {"O": 0.00357959, "H": 0.00357959, "L": 0.00356555, "C": 0.00356555, "V": 560.742651, "T": "2017-11-06T02:50:00", "BV": 2.00080982}, {"O": 0.00356555, "H": 0.003571, "L": 0.00356501, "C": 0.0035652, "V": 458.80898298, "T": "2017-11-06T02:55:00", "BV": 1.63606655}, {"O": 0.00357999, "H": 0.00359457, "L": 0.00357999, "C": 0.00359457, "V": 756.5986141, "T": "2017-11-06T03:00:00", "BV": 2.71449333}, {"O": 0.00359457, "H": 0.00364369, "L": 0.00359, "C": 0.00364369, "V": 1241.68377896, "T": "2017-11-06T03:05:00", "BV": 4.48513836}, {"O": 0.00363274, "H": 0.00364631, "L": 0.00360874, "C": 0.00362803, "V": 1288.74829459, "T": "2017-11-06T03:10:00", "BV": 4.67284791}, {"O": 0.00362803, "H": 0.00364704, "L": 0.00361048, "C": 0.00364398, "V": 1615.54795861, "T": "2017-11-06T03:15:00", "BV": 5.88309628}, {"O": 0.00364631, "H": 0.0036665, "L": 0.00364398, "C": 0.0036665, "V": 1035.47500563, "T": "2017-11-06T03:20:00", "BV": 3.79256064}, {"O": 0.003665, "H": 0.00367, "L": 0.0036489, "C": 0.00364998, "V": 1411.77570728, "T": "2017-11-06T03:25:00", "BV": 5.16506045}, {"O": 0.00364998, "H": 0.00364998, "L": 0.00362475, "C": 0.00364, "V": 584.72149875, "T": "2017-11-06T03:30:00", "BV": 2.12819745}, {"O": 0.00362665, "H": 0.00367367, "L": 0.00362595, "C": 0.003672, "V": 2319.3607744, "T": "2017-11-06T03:35:00", "BV": 8.48601971}, {"O": 0.00367367, "H": 0.00367367, "L": 0.00363447, "C": 0.0036512, "V": 1317.88926901, "T": "2017-11-06T03:40:00", "BV": 4.83281495}, {"O": 0.00365123, "H": 0.00367358, "L": 0.0036501, "C": 0.00367356, "V": 1990.21282787, "T": "2017-11-06T03:45:00", "BV": 7.3005117}, {"O": 0.00367356, "H": 0.00367367, "L": 0.00366926, "C": 0.00367366, "V": 834.33597739, "T": "2017-11-06T03:50:00", "BV": 3.06398448}, {"O": 0.00367366, "H": 0.00367366, "L": 0.00366926, "C": 0.00367359, "V": 358.43175866, "T": "2017-11-06T03:55:00", "BV": 1.31579574}, {"O": 0.00366926, "H": 0.00367365, "L": 0.00366926, "C": 0.00367359, "V": 702.87044348, "T": "2017-11-06T04:00:00", "BV": 2.58193998}, {"O": 0.00367365, "H": 0.00368, "L": 0.00367313, "C": 0.00367314, "V": 1811.9223897, "T": "2017-11-06T04:05:00", "BV": 6.65744429}, {"O": 0.00367314, "H": 0.00367314, "L": 0.00367313, "C": 0.00367313, "V": 406.28170243, "T": "2017-11-06T04:10:00", "BV": 1.49232853}, {"O": 0.00367314, "H": 0.00368, "L": 0.00367313, "C": 0.00367729, "V": 2371.44551469, "T": "2017-11-06T04:15:00", "BV": 8.72069109}, {"O": 0.00367729, "H": 0.003681, "L": 0.00367399, "C": 0.00368026, "V": 908.64044354, "T": "2017-11-06T04:20:00", "BV": 3.34178551}, {"O": 0.00367588, "H": 0.00368774, "L": 0.00367588, "C": 0.00368534, "V": 1535.6955473, "T": "2017-11-06T04:25:00", "BV": 5.65698568}, {"O": 0.003685, "H": 0.003699, "L": 0.0036741, "C": 0.00369569, "V": 1552.33202608, "T": "2017-11-06T04:30:00", "BV": 5.72593549}, {"O": 0.0036957, "H": 0.00375001, "L": 0.0036957, "C": 0.0037499, "V": 7615.84963808, "T": "2017-11-06T04:35:00", "BV": 28.38049822}, {"O": 0.00374976, "H": 0.0037499, "L": 0.00369569, "C": 0.00372987, "V": 3129.15466239, "T": "2017-11-06T04:40:00", "BV": 11.65484684}, {"O": 0.0037068, "H": 0.00372982, "L": 0.00368279, "C": 0.00369033, "V": 1847.57461359, "T": "2017-11-06T04:45:00", "BV": 6.83056423}, {"O": 0.00368279, "H": 0.00369104, "L": 0.00367949, "C": 0.00369029, "V": 1478.49196901, "T": "2017-11-06T04:50:00", "BV": 5.44638288}, {"O": 0.00369029, "H": 0.00369033, "L": 0.00367593, "C": 0.00368287, "V": 1463.00807992, "T": "2017-11-06T04:55:00", "BV": 5.39206006}, {"O": 0.00367918, "H": 0.00368998, "L": 0.00363893, "C": 0.00367418, "V": 3138.40970251, "T": "2017-11-06T05:00:00", "BV": 11.49881888}, {"O": 0.00367002, "H": 0.00369033, "L": 0.00367002, "C": 0.00369033, "V": 3130.3683668, "T": "2017-11-06T05:05:00", "BV": 11.53173548}, {"O": 0.00368217, "H": 0.00369031, "L": 0.00367002, "C": 0.003689, "V": 2184.66445103, "T": "2017-11-06T05:10:00", "BV": 8.03893355}, {"O": 0.003689, "H": 0.003689, "L": 0.00367, "C": 0.00368799, "V": 984.37877056, "T": "2017-11-06T05:15:00", "BV": 3.62880083}, {"O": 0.00367001, "H": 0.003687, "L": 0.00367001, "C": 0.00367001, "V": 212.34218454, "T": "2017-11-06T05:20:00", "BV": 0.77944957}, {"O": 0.003687, "H": 0.00368798, "L": 0.00367001, "C": 0.00367999, "V": 688.54225573, "T": "2017-11-06T05:25:00", "BV": 2.53732822}, {"O": 0.00367999, "H": 0.00368, "L": 0.00364621, "C": 0.00364726, "V": 1476.86019854, "T": "2017-11-06T05:30:00", "BV": 5.40935276}, {"O": 0.00364726, "H": 0.00364726, "L": 0.00362597, "C": 0.00362597, "V": 519.2787995, "T": "2017-11-06T05:35:00", "BV": 1.88822831}, {"O": 0.00362597, "H": 0.00362597, "L": 0.00362519, "C": 0.00362582, "V": 668.7982201, "T": "2017-11-06T05:40:00", "BV": 2.42492689}, {"O": 0.00362524, "H": 0.00362581, "L": 0.00360553, "C": 0.00360553, "V": 2273.26060995, "T": "2017-11-06T05:45:00", "BV": 8.22417708}, {"O": 0.00360599, "H": 0.00360599, "L": 0.00359903, "C": 0.00359999, "V": 1088.40498134, "T": "2017-11-06T05:50:00", "BV": 3.92082295}, {"O": 0.00359871, "H": 0.00359871, "L": 0.00357599, "C": 0.00357724, "V": 1307.15041568, "T": "2017-11-06T05:55:00", "BV": 4.68048469}, {"O": 0.00357724, "H": 0.00362677, "L": 0.00357724, "C": 0.00362499, "V": 1038.75664986, "T": "2017-11-06T06:00:00", "BV": 3.74442038}, {"O": 0.00361361, "H": 0.00362999, "L": 0.00361361, "C": 0.00361726, "V": 680.53086027, "T": "2017-11-06T06:05:00", "BV": 2.46526313}, {"O": 0.00361726, "H": 0.00362955, "L": 0.00361361, "C": 0.00362955, "V": 466.12985714, "T": "2017-11-06T06:10:00", "BV": 1.68904895}, {"O": 0.00362962, "H": 0.00363, "L": 0.0036172, "C": 0.00363, "V": 356.16756204, "T": "2017-11-06T06:15:00", "BV": 1.29222147}, {"O": 0.00363, "H": 0.00364519, "L": 0.00363, "C": 0.00364319, "V": 849.41867036, "T": "2017-11-06T06:20:00", "BV": 3.08729049}, {"O": 0.00364319, "H": 0.00365112, "L": 0.00364319, "C": 0.00364726, "V": 433.2902629, "T": "2017-11-06T06:25:00", "BV": 1.58036768}, {"O": 0.00364726, "H": 0.00364727, "L": 0.00363455, "C": 0.003646, "V": 649.10145808, "T": "2017-11-06T06:30:00", "BV": 2.36593413}, {"O": 0.003646, "H": 0.00364682, "L": 0.00363099, "C": 0.003646, "V": 191.76420564, "T": "2017-11-06T06:35:00", "BV": 0.69885076}, {"O": 0.003646, "H": 0.00364682, "L": 0.00361361, "C": 0.00362998, "V": 798.84603243, "T": "2017-11-06T06:40:00", "BV": 2.89651259}, {"O": 0.00363, "H": 0.00363262, "L": 0.00360228, "C": 0.00361361, "V": 1426.64945481, "T": "2017-11-06T06:45:00", "BV": 5.1568548}, {"O": 0.00361361, "H": 0.00361361, "L": 0.00359754, "C": 0.00359754, "V": 492.90856008, "T": "2017-11-06T06:50:00", "BV": 1.7748986}, {"O": 0.00359754, "H": 0.00360228, "L": 0.00359754, "C": 0.00360227, "V": 217.58956504, "T": "2017-11-06T06:55:00", "BV": 0.78351735}, {"O": 0.00360227, "H": 0.00360227, "L": 0.00359753, "C": 0.00360227, "V": 275.49400868, "T": "2017-11-06T07:00:00", "BV": 0.99175428}, {"O": 0.00359754, "H": 0.00360227, "L": 0.00359071, "C": 0.00360227, "V": 431.98483305, "T": "2017-11-06T07:05:00", "BV": 1.55321224}, {"O": 0.003602, "H": 0.00360228, "L": 0.00359, "C": 0.0035995, "V": 543.47811257, "T": "2017-11-06T07:10:00", "BV": 1.95655784}, {"O": 0.00359951, "H": 0.00360228, "L": 0.00358999, "C": 0.00358999, "V": 672.4816321, "T": "2017-11-06T07:15:00", "BV": 2.41545276}, {"O": 0.00358999, "H": 0.00358999, "L": 0.00358083, "C": 0.00358099, "V": 551.05224681, "T": "2017-11-06T07:20:00", "BV": 1.97477341}, {"O": 0.00358999, "H": 0.00359147, "L": 0.00358083, "C": 0.00359147, "V": 608.1274819, "T": "2017-11-06T07:25:00", "BV": 2.18039529}, {"O": 0.00359147, "H": 0.00360099, "L": 0.00359018, "C": 0.00359018, "V": 340.44967759, "T": "2017-11-06T07:30:00", "BV": 1.22467621}, {"O": 0.00360098, "H": 0.00360099, "L": 0.00359, "C": 0.00359, "V": 367.62294627, "T": "2017-11-06T07:35:00", "BV": 1.32186015}, {"O": 0.00359, "H": 0.00359429, "L": 0.00359, "C": 0.00359429, "V": 225.82902528, "T": "2017-11-06T07:40:00", "BV": 0.81087161}, {"O": 0.0035942, "H": 0.0035942, "L": 0.00358457, "C": 0.00358528, "V": 3016.95156683, "T": "2017-11-06T07:45:00", "BV": 10.81872733}, {"O": 0.00358457, "H": 0.00359, "L": 0.00358457, "C": 0.00359, "V": 673.32255917, "T": "2017-11-06T07:50:00", "BV": 2.41478609}, {"O": 0.00359, "H": 0.00360099, "L": 0.00359, "C": 0.00360099, "V": 973.7652336, "T": "2017-11-06T07:55:00", "BV": 3.5042314}, {"O": 0.00360099, "H": 0.00360099, "L": 0.00359001, "C": 0.00359001, "V": 1014.80369766, "T": "2017-11-06T08:00:00", "BV": 3.65104768}, {"O": 0.00359, "H": 0.00360156, "L": 0.00359, "C": 0.003601, "V": 717.85316227, "T": "2017-11-06T08:05:00", "BV": 2.58433776}, {"O": 0.003601, "H": 0.00362557, "L": 0.00360098, "C": 0.00360436, "V": 911.78754239, "T": "2017-11-06T08:10:00", "BV": 3.2864994}, {"O": 0.00361721, "H": 0.00363244, "L": 0.00360499, "C": 0.00363244, "V": 379.19377029, "T": "2017-11-06T08:15:00", "BV": 1.37329098}, {"O": 0.0036336, "H": 0.00364065, "L": 0.00363218, "C": 0.00364064, "V": 644.01720965, "T": "2017-11-06T08:20:00", "BV": 2.34051103}, {"O": 0.00364026, "H": 0.00364065, "L": 0.00364026, "C": 0.00364065, "V": 850.18508263, "T": "2017-11-06T08:25:00", "BV": 3.09518294}, {"O": 0.00364065, "H": 0.00364091, "L": 0.00364064, "C": 0.00364064, "V": 2815.2521221, "T": "2017-11-06T08:30:00", "BV": 10.24933754}, {"O": 0.00364065, "H": 0.00364092, "L": 0.00362875, "C": 0.00362875, "V": 1725.72360719, "T": "2017-11-06T08:35:00", "BV": 6.27514002}, {"O": 0.00362875, "H": 0.00362875, "L": 0.00360998, "C": 0.00361956, "V": 206.59395839, "T": "2017-11-06T08:40:00", "BV": 0.74819102}, {"O": 0.00361449, "H": 0.00362, "L": 0.00359739, "C": 0.00360957, "V": 467.57973168, "T": "2017-11-06T08:45:00", "BV": 1.6871231}, {"O": 0.00360957, "H": 0.00363234, "L": 0.00360956, "C": 0.00363233, "V": 530.98027985, "T": "2017-11-06T08:50:00", "BV": 1.92197649}, {"O": 0.00363215, "H": 0.00363215, "L": 0.00361318, "C": 0.003617, "V": 229.21022956, "T": "2017-11-06T08:55:00", "BV": 0.83065801}, {"O": 0.00361701, "H": 0.00363215, "L": 0.00361701, "C": 0.00363215, "V": 363.24069973, "T": "2017-11-06T09:00:00", "BV": 1.31881128}, {"O": 0.00363215, "H": 0.00364, "L": 0.00363215, "C": 0.00363861, "V": 179.48650203, "T": "2017-11-06T09:05:00", "BV": 0.65292158}, {"O": 0.00363861, "H": 0.0036408, "L": 0.00361701, "C": 0.0036385, "V": 459.50498431, "T": "2017-11-06T09:10:00", "BV": 1.67047975}, {"O": 0.00363861, "H": 0.00363861, "L": 0.0036286, "C": 0.0036286, "V": 398.27617418, "T": "2017-11-06T09:15:00", "BV": 1.44740877}, {"O": 0.0036286, "H": 0.0036286, "L": 0.00362491, "C": 0.0036278, "V": 173.40834555, "T": "2017-11-06T09:20:00", "BV": 0.62880136}, {"O": 0.0036278, "H": 0.0036286, "L": 0.00362491, "C": 0.0036286, "V": 787.30129648, "T": "2017-11-06T09:25:00", "BV": 2.85595405}, {"O": 0.0036286, "H": 0.0036286, "L": 0.00360242, "C": 0.00360242, "V": 1741.47295736, "T": "2017-11-06T09:30:00", "BV": 6.29137829}, {"O": 0.00360827, "H": 0.0036286, "L": 0.00360244, "C": 0.0036028, "V": 722.86665277, "T": "2017-11-06T09:35:00", "BV": 2.60815891}, {"O": 0.0036064, "H": 0.00362858, "L": 0.0036064, "C": 0.003607, "V": 295.55948535, "T": "2017-11-06T09:40:00", "BV": 1.0681316}, {"O": 0.00360701, "H": 0.00361537, "L": 0.003607, "C": 0.00361537, "V": 545.30095082, "T": "2017-11-06T09:45:00", "BV": 1.96692105}, {"O": 0.00361537, "H": 0.0036286, "L": 0.00359, "C": 0.00359, "V": 1789.55397617, "T": "2017-11-06T09:50:00", "BV": 6.45168849}, {"O": 0.00358996, "H": 0.00358996, "L": 0.00358, "C": 0.00358, "V": 673.00206545, "T": "2017-11-06T09:55:00", "BV": 2.41114001}, {"O": 0.00357984, "H": 0.00358996, "L": 0.003578, "C": 0.00358996, "V": 604.06599535, "T": "2017-11-06T10:00:00", "BV": 2.16430316}, {"O": 0.00358892, "H": 0.00361725, "L": 0.003578, "C": 0.00357823, "V": 514.92790492, "T": "2017-11-06T10:05:00", "BV": 1.85429637}, {"O": 0.00360998, "H": 0.0036168, "L": 0.00357897, "C": 0.00360098, "V": 305.56336218, "T": "2017-11-06T10:10:00", "BV": 1.10374812}, {"O": 0.00360171, "H": 0.00361688, "L": 0.00360098, "C": 0.00360207, "V": 423.48331574, "T": "2017-11-06T10:15:00", "BV": 1.5276828}, {"O": 0.00361301, "H": 0.00361856, "L": 0.00360002, "C": 0.00361856, "V": 952.85551137, "T": "2017-11-06T10:20:00", "BV": 3.43726781}, {"O": 0.00362125, "H": 0.0036286, "L": 0.00360004, "C": 0.00362852, "V": 316.41628365, "T": "2017-11-06T10:25:00", "BV": 1.14533777}, {"O": 0.00360032, "H": 0.00362852, "L": 0.00360032, "C": 0.0036025, "V": 127.66220643, "T": "2017-11-06T10:30:00", "BV": 0.46083805}, {"O": 0.0036025, "H": 0.00362, "L": 0.0036025, "C": 0.00360611, "V": 608.23313218, "T": "2017-11-06T10:35:00", "BV": 2.19970263}, {"O": 0.00360611, "H": 0.00361, "L": 0.00360047, "C": 0.00360047, "V": 513.3907046, "T": "2017-11-06T10:40:00", "BV": 1.85089702}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00360048, "C": 0.00360054, "V": 196.20242816, "T": "2017-11-06T10:45:00", "BV": 0.70741134}, {"O": 0.00360048, "H": 0.00361, "L": 0.00360048, "C": 0.00360999, "V": 391.69154875, "T": "2017-11-06T10:50:00", "BV": 1.41197551}, {"O": 0.00361, "H": 0.00362439, "L": 0.00361, "C": 0.00362278, "V": 584.9265893, "T": "2017-11-06T10:55:00", "BV": 2.11486871}, {"O": 0.00362, "H": 0.00362437, "L": 0.00360047, "C": 0.00360048, "V": 1092.59860296, "T": "2017-11-06T11:00:00", "BV": 3.93508708}, {"O": 0.00360047, "H": 0.00362435, "L": 0.00360047, "C": 0.00360408, "V": 706.79147941, "T": "2017-11-06T11:05:00", "BV": 2.54538}, {"O": 0.0036005, "H": 0.00362439, "L": 0.00360035, "C": 0.00362074, "V": 486.68120364, "T": "2017-11-06T11:10:00", "BV": 1.76022093}, {"O": 0.00360045, "H": 0.00362455, "L": 0.00360045, "C": 0.003624, "V": 392.35617572, "T": "2017-11-06T11:15:00", "BV": 1.42181465}, {"O": 0.003624, "H": 0.0036247, "L": 0.003624, "C": 0.00362457, "V": 2188.80259722, "T": "2017-11-06T11:20:00", "BV": 7.93240147}, {"O": 0.00362457, "H": 0.0036247, "L": 0.00360023, "C": 0.00362467, "V": 647.92463569, "T": "2017-11-06T11:25:00", "BV": 2.34712084}, {"O": 0.00360025, "H": 0.00360035, "L": 0.00360025, "C": 0.00360031, "V": 152.76862866, "T": "2017-11-06T11:30:00", "BV": 0.55001487}, {"O": 0.00360031, "H": 0.003619, "L": 0.00360025, "C": 0.003619, "V": 417.77026348, "T": "2017-11-06T11:35:00", "BV": 1.50812831}, {"O": 0.0036226, "H": 0.0036226, "L": 0.00360031, "C": 0.003619, "V": 610.63606401, "T": "2017-11-06T11:40:00", "BV": 2.20917299}, {"O": 0.003619, "H": 0.003619, "L": 0.00360023, "C": 0.00360023, "V": 676.72320868, "T": "2017-11-06T11:45:00", "BV": 2.43689879}, {"O": 0.0036118, "H": 0.00362245, "L": 0.0036003, "C": 0.00360636, "V": 338.91919452, "T": "2017-11-06T11:50:00", "BV": 1.22491123}, {"O": 0.00360636, "H": 0.00362, "L": 0.0036009, "C": 0.00360091, "V": 565.55532088, "T": "2017-11-06T11:55:00", "BV": 2.04042598}, {"O": 0.003601, "H": 0.0036247, "L": 0.0036009, "C": 0.003615, "V": 2106.08228013, "T": "2017-11-06T12:00:00", "BV": 7.62674771}, {"O": 0.003615, "H": 0.00362297, "L": 0.003615, "C": 0.00361999, "V": 567.08232902, "T": "2017-11-06T12:05:00", "BV": 2.05276271}, {"O": 0.00361506, "H": 0.003619, "L": 0.00360103, "C": 0.00360103, "V": 619.66596613, "T": "2017-11-06T12:10:00", "BV": 2.23587394}, {"O": 0.00360103, "H": 0.00360403, "L": 0.00359785, "C": 0.00360403, "V": 644.25739227, "T": "2017-11-06T12:15:00", "BV": 2.3194596}, {"O": 0.00360403, "H": 0.00360587, "L": 0.00358092, "C": 0.0035864, "V": 1820.85309658, "T": "2017-11-06T12:20:00", "BV": 6.54352583}, {"O": 0.00358553, "H": 0.00358561, "L": 0.00357561, "C": 0.00358, "V": 1430.74166493, "T": "2017-11-06T12:25:00", "BV": 5.12109057}, {"O": 0.00358, "H": 0.00358179, "L": 0.0035597, "C": 0.0035597, "V": 1030.99560467, "T": "2017-11-06T12:30:00", "BV": 3.68439016}, {"O": 0.003562, "H": 0.003563, "L": 0.00354964, "C": 0.00355, "V": 2347.72310871, "T": "2017-11-06T12:35:00", "BV": 8.34450561}, {"O": 0.00355, "H": 0.00356756, "L": 0.00354958, "C": 0.00356756, "V": 1284.30543771, "T": "2017-11-06T12:40:00", "BV": 4.57036349}, {"O": 0.00356, "H": 0.00356756, "L": 0.00354956, "C": 0.00356756, "V": 1193.37926424, "T": "2017-11-06T12:45:00", "BV": 4.24076793}, {"O": 0.00356756, "H": 0.00356756, "L": 0.00356001, "C": 0.00356002, "V": 760.13605033, "T": "2017-11-06T12:50:00", "BV": 2.7078885}, {"O": 0.00356002, "H": 0.003567, "L": 0.00356002, "C": 0.00356004, "V": 191.33259474, "T": "2017-11-06T12:55:00", "BV": 0.68124454}, {"O": 0.00356006, "H": 0.003565, "L": 0.00356, "C": 0.00356, "V": 1359.37670786, "T": "2017-11-06T13:00:00", "BV": 4.83962591}, {"O": 0.00356001, "H": 0.00357391, "L": 0.00356001, "C": 0.00357054, "V": 752.38196651, "T": "2017-11-06T13:05:00", "BV": 2.68216663}, {"O": 0.00356031, "H": 0.0036221, "L": 0.00356031, "C": 0.0036221, "V": 1490.3351773, "T": "2017-11-06T13:10:00", "BV": 5.36742376}, {"O": 0.00358226, "H": 0.00360999, "L": 0.00357751, "C": 0.00359977, "V": 538.02866639, "T": "2017-11-06T13:15:00", "BV": 1.93688702}, {"O": 0.0035946, "H": 0.0036247, "L": 0.00359264, "C": 0.00361424, "V": 1775.19206249, "T": "2017-11-06T13:20:00", "BV": 6.41591793}, {"O": 0.00361954, "H": 0.00361954, "L": 0.003589, "C": 0.003589, "V": 265.11297835, "T": "2017-11-06T13:25:00", "BV": 0.95609387}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00357731, "C": 0.00357864, "V": 330.69983906, "T": "2017-11-06T13:30:00", "BV": 1.18439857}, {"O": 0.00357864, "H": 0.00361799, "L": 0.00357732, "C": 0.00361043, "V": 1285.30879428, "T": "2017-11-06T13:35:00", "BV": 4.61612068}, {"O": 0.00361043, "H": 0.0036247, "L": 0.0036011, "C": 0.003624, "V": 1166.1016912, "T": "2017-11-06T13:40:00", "BV": 4.21643021}, {"O": 0.00362399, "H": 0.003624, "L": 0.00357844, "C": 0.00357873, "V": 315.31521429, "T": "2017-11-06T13:45:00", "BV": 1.13398478}, {"O": 0.0036047, "H": 0.0036247, "L": 0.00358079, "C": 0.0036247, "V": 2913.2919794, "T": "2017-11-06T13:50:00", "BV": 10.55423707}, {"O": 0.00361998, "H": 0.00362372, "L": 0.00360471, "C": 0.003614, "V": 541.20524893, "T": "2017-11-06T13:55:00", "BV": 1.95788434}, {"O": 0.003615, "H": 0.0036172, "L": 0.00361387, "C": 0.00361717, "V": 168.50352615, "T": "2017-11-06T14:00:00", "BV": 0.60926736}, {"O": 0.00361717, "H": 0.00362469, "L": 0.00361387, "C": 0.00362, "V": 415.33936347, "T": "2017-11-06T14:05:00", "BV": 1.50276933}, {"O": 0.00362, "H": 0.00362469, "L": 0.003608, "C": 0.003624, "V": 598.10176668, "T": "2017-11-06T14:10:00", "BV": 2.16658117}, {"O": 0.003624, "H": 0.00362469, "L": 0.00360802, "C": 0.00360802, "V": 337.70770899, "T": "2017-11-06T14:15:00", "BV": 1.2219792}, {"O": 0.00362468, "H": 0.00362468, "L": 0.00361245, "C": 0.0036246, "V": 427.92468925, "T": "2017-11-06T14:20:00", "BV": 1.55030671}, {"O": 0.0036246, "H": 0.0036246, "L": 0.00360864, "C": 0.00360866, "V": 1780.50675791, "T": "2017-11-06T14:25:00", "BV": 6.44099961}, {"O": 0.00362459, "H": 0.00362459, "L": 0.00360802, "C": 0.0036245, "V": 340.86786736, "T": "2017-11-06T14:30:00", "BV": 1.2322066}, {"O": 0.0036235, "H": 0.0036245, "L": 0.00361866, "C": 0.00361866, "V": 957.98081284, "T": "2017-11-06T14:35:00", "BV": 3.46985637}, {"O": 0.00361866, "H": 0.00361994, "L": 0.003608, "C": 0.00360868, "V": 1084.73609571, "T": "2017-11-06T14:40:00", "BV": 3.91690113}, {"O": 0.003608, "H": 0.0036247, "L": 0.003608, "C": 0.0036087, "V": 1648.95385773, "T": "2017-11-06T14:45:00", "BV": 5.9743629}, {"O": 0.0036087, "H": 0.00362489, "L": 0.0036087, "C": 0.0036247, "V": 699.20249151, "T": "2017-11-06T14:50:00", "BV": 2.53438843}, {"O": 0.0036247, "H": 0.00362633, "L": 0.0036247, "C": 0.00362502, "V": 157.73925742, "T": "2017-11-06T14:55:00", "BV": 0.5718366}, {"O": 0.00362502, "H": 0.00362687, "L": 0.0036247, "C": 0.0036247, "V": 939.33030433, "T": "2017-11-06T15:00:00", "BV": 3.40512722}, {"O": 0.0036247, "H": 0.0036247, "L": 0.003608, "C": 0.00360921, "V": 903.35967288, "T": "2017-11-06T15:05:00", "BV": 3.26997332}, {"O": 0.00360921, "H": 0.00360921, "L": 0.00360589, "C": 0.00360803, "V": 379.1372422, "T": "2017-11-06T15:10:00", "BV": 1.36790828}, {"O": 0.00360803, "H": 0.0036247, "L": 0.0036003, "C": 0.0036247, "V": 1199.89987481, "T": "2017-11-06T15:15:00", "BV": 4.33358439}, {"O": 0.0036247, "H": 0.00362701, "L": 0.0036247, "C": 0.00362701, "V": 483.97381397, "T": "2017-11-06T15:20:00", "BV": 1.75444736}, {"O": 0.00362701, "H": 0.003649, "L": 0.003627, "C": 0.003637, "V": 691.72286278, "T": "2017-11-06T15:25:00", "BV": 2.51430604}, {"O": 0.003637, "H": 0.00365396, "L": 0.00363, "C": 0.0036538, "V": 1480.24935854, "T": "2017-11-06T15:30:00", "BV": 5.39032048}, {"O": 0.00365396, "H": 0.00365465, "L": 0.003652, "C": 0.00365443, "V": 1128.10467678, "T": "2017-11-06T15:35:00", "BV": 4.12227571}, {"O": 0.0036542, "H": 0.00365496, "L": 0.00365029, "C": 0.00365487, "V": 657.58536416, "T": "2017-11-06T15:40:00", "BV": 2.4024749}, {"O": 0.00365487, "H": 0.00366047, "L": 0.00365025, "C": 0.00366047, "V": 830.16502101, "T": "2017-11-06T15:45:00", "BV": 3.03496414}, {"O": 0.00366043, "H": 0.00368685, "L": 0.00366043, "C": 0.00368241, "V": 1379.30138336, "T": "2017-11-06T15:50:00", "BV": 5.07190591}, {"O": 0.00368685, "H": 0.00368685, "L": 0.00366952, "C": 0.00366956, "V": 763.33955161, "T": "2017-11-06T15:55:00", "BV": 2.80999489}, {"O": 0.00366956, "H": 0.00367, "L": 0.00366552, "C": 0.00366568, "V": 490.01179322, "T": "2017-11-06T16:00:00", "BV": 1.79717428}, {"O": 0.00366568, "H": 0.00366924, "L": 0.00366145, "C": 0.00366145, "V": 1070.71853881, "T": "2017-11-06T16:05:00", "BV": 3.92500307}, {"O": 0.00366, "H": 0.00366925, "L": 0.00365035, "C": 0.00365495, "V": 441.85376037, "T": "2017-11-06T16:10:00", "BV": 1.61653398}, {"O": 0.00365024, "H": 0.00365495, "L": 0.00363774, "C": 0.00363777, "V": 920.53196102, "T": "2017-11-06T16:15:00", "BV": 3.35171688}, {"O": 0.00363778, "H": 0.00366552, "L": 0.00363778, "C": 0.00366552, "V": 616.23612628, "T": "2017-11-06T16:20:00", "BV": 2.25240318}, {"O": 0.00365837, "H": 0.00366925, "L": 0.00365837, "C": 0.00366562, "V": 1247.2490633, "T": "2017-11-06T16:25:00", "BV": 4.57017032}, {"O": 0.00366562, "H": 0.003669, "L": 0.003657, "C": 0.0036657, "V": 629.07697976, "T": "2017-11-06T16:30:00", "BV": 2.30426404}, {"O": 0.0036657, "H": 0.003669, "L": 0.003657, "C": 0.00366899, "V": 330.00007375, "T": "2017-11-06T16:35:00", "BV": 1.20865394}, {"O": 0.0036657, "H": 0.003669, "L": 0.0036657, "C": 0.003669, "V": 740.72575078, "T": "2017-11-06T16:40:00", "BV": 2.71620221}, {"O": 0.00366899, "H": 0.00367299, "L": 0.0036657, "C": 0.0036657, "V": 770.40554961, "T": "2017-11-06T16:45:00", "BV": 2.82691694}, {"O": 0.003669, "H": 0.00367157, "L": 0.003669, "C": 0.00367002, "V": 112.03904436, "T": "2017-11-06T16:50:00", "BV": 0.4111227}, {"O": 0.00367002, "H": 0.00367158, "L": 0.00367002, "C": 0.0036715, "V": 726.32555156, "T": "2017-11-06T16:55:00", "BV": 2.6666665}, {"O": 0.00367157, "H": 0.00367299, "L": 0.0036712, "C": 0.00367299, "V": 1805.49896595, "T": "2017-11-06T17:00:00", "BV": 6.62889511}, {"O": 0.00367299, "H": 0.00367393, "L": 0.00367117, "C": 0.00367299, "V": 1003.33729172, "T": "2017-11-06T17:05:00", "BV": 3.68357258}, {"O": 0.00367299, "H": 0.00367432, "L": 0.0036725, "C": 0.00367395, "V": 323.04891865, "T": "2017-11-06T17:10:00", "BV": 1.18678501}, {"O": 0.00367395, "H": 0.00369, "L": 0.00367299, "C": 0.00369, "V": 2192.74609337, "T": "2017-11-06T17:15:00", "BV": 8.06064414}, {"O": 0.00369, "H": 0.00370624, "L": 0.00369, "C": 0.00370002, "V": 2658.66682379, "T": "2017-11-06T17:20:00", "BV": 9.8343035}, {"O": 0.00370002, "H": 0.0037108, "L": 0.003695, "C": 0.0037108, "V": 1212.37247316, "T": "2017-11-06T17:25:00", "BV": 4.49310039}, {"O": 0.0037108, "H": 0.00373802, "L": 0.0037108, "C": 0.00373802, "V": 1462.17824515, "T": "2017-11-06T17:30:00", "BV": 5.44383287}, {"O": 0.00373802, "H": 0.00374444, "L": 0.00370987, "C": 0.0037167, "V": 3543.05379355, "T": "2017-11-06T17:35:00", "BV": 13.23289963}, {"O": 0.0037167, "H": 0.00372624, "L": 0.00370983, "C": 0.00372, "V": 2326.78765726, "T": "2017-11-06T17:40:00", "BV": 8.65025834}, {"O": 0.00372, "H": 0.00372, "L": 0.00369191, "C": 0.00369377, "V": 651.37606024, "T": "2017-11-06T17:45:00", "BV": 2.41213233}, {"O": 0.00369377, "H": 0.00369377, "L": 0.00367, "C": 0.00368226, "V": 2060.8699221, "T": "2017-11-06T17:50:00", "BV": 7.58895913}, {"O": 0.003685, "H": 0.00368999, "L": 0.003669, "C": 0.0036777, "V": 1815.62148953, "T": "2017-11-06T17:55:00", "BV": 6.68783833}, {"O": 0.0036777, "H": 0.00368499, "L": 0.00365028, "C": 0.0036611, "V": 537.01541458, "T": "2017-11-06T18:00:00", "BV": 1.96865433}, {"O": 0.0036601, "H": 0.0036601, "L": 0.00365684, "C": 0.0036573, "V": 810.5048706, "T": "2017-11-06T18:05:00", "BV": 2.96519781}, {"O": 0.00366, "H": 0.00367283, "L": 0.0036573, "C": 0.0036636, "V": 1226.58419958, "T": "2017-11-06T18:10:00", "BV": 4.49856151}, {"O": 0.0036636, "H": 0.00367283, "L": 0.003663, "C": 0.00367283, "V": 273.32159851, "T": "2017-11-06T18:15:00", "BV": 1.00287105}, {"O": 0.00367283, "H": 0.00367283, "L": 0.003667, "C": 0.00367283, "V": 491.2585187, "T": "2017-11-06T18:20:00", "BV": 1.80392952}, {"O": 0.00367283, "H": 0.00367299, "L": 0.00366666, "C": 0.00367283, "V": 397.05371621, "T": "2017-11-06T18:25:00", "BV": 1.45822328}, {"O": 0.00367388, "H": 0.00369675, "L": 0.00367388, "C": 0.00369575, "V": 511.70881181, "T": "2017-11-06T18:30:00", "BV": 1.88814074}, {"O": 0.00369675, "H": 0.00372, "L": 0.00369575, "C": 0.00370627, "V": 729.64860948, "T": "2017-11-06T18:35:00", "BV": 2.70749012}, {"O": 0.00370627, "H": 0.00372, "L": 0.003705, "C": 0.0037101, "V": 407.12385966, "T": "2017-11-06T18:40:00", "BV": 1.51045755}, {"O": 0.00371, "H": 0.00375, "L": 0.00368851, "C": 0.00371075, "V": 3846.55651775, "T": "2017-11-06T18:45:00", "BV": 14.36133042}, {"O": 0.00370726, "H": 0.00371226, "L": 0.00368989, "C": 0.003711, "V": 557.66200602, "T": "2017-11-06T18:50:00", "BV": 2.06517392}, {"O": 0.0037189, "H": 0.00375194, "L": 0.00371236, "C": 0.00373086, "V": 4484.39784866, "T": "2017-11-06T18:55:00", "BV": 16.78768318}, {"O": 0.00373458, "H": 0.00375, "L": 0.00373086, "C": 0.003733, "V": 2358.51316126, "T": "2017-11-06T19:00:00", "BV": 8.81129375}, {"O": 0.00373298, "H": 0.00376145, "L": 0.00373298, "C": 0.00376145, "V": 2956.71934047, "T": "2017-11-06T19:05:00", "BV": 11.07823966}, {"O": 0.00376145, "H": 0.00377019, "L": 0.00376, "C": 0.00376155, "V": 1960.89537407, "T": "2017-11-06T19:10:00", "BV": 7.3839416}, {"O": 0.00377019, "H": 0.00379589, "L": 0.00377, "C": 0.00378, "V": 3203.5960011, "T": "2017-11-06T19:15:00", "BV": 12.11056765}, {"O": 0.003779, "H": 0.003789, "L": 0.003775, "C": 0.003785, "V": 3629.74466349, "T": "2017-11-06T19:20:00", "BV": 13.72191012}, {"O": 0.003788, "H": 0.003788, "L": 0.00376, "C": 0.003776, "V": 2768.75765336, "T": "2017-11-06T19:25:00", "BV": 10.4450019}, {"O": 0.003776, "H": 0.00379, "L": 0.00377018, "C": 0.003779, "V": 2236.19731118, "T": "2017-11-06T19:30:00", "BV": 8.45045997}, {"O": 0.003777, "H": 0.00378, "L": 0.00374606, "C": 0.00375, "V": 2566.95827603, "T": "2017-11-06T19:35:00", "BV": 9.68739298}, {"O": 0.0037573, "H": 0.003766, "L": 0.00371097, "C": 0.00372295, "V": 4458.72737098, "T": "2017-11-06T19:40:00", "BV": 16.60950497}, {"O": 0.00372414, "H": 0.00375226, "L": 0.003713, "C": 0.00373702, "V": 1521.26525565, "T": "2017-11-06T19:45:00", "BV": 5.69313515}, {"O": 0.00373702, "H": 0.0037478, "L": 0.00373, "C": 0.00373001, "V": 1328.94752534, "T": "2017-11-06T19:50:00", "BV": 4.96101844}, {"O": 0.00373001, "H": 0.00376073, "L": 0.00373001, "C": 0.003752, "V": 2231.53774525, "T": "2017-11-06T19:55:00", "BV": 8.35720044}, {"O": 0.00375, "H": 0.00375, "L": 0.0037301, "C": 0.003735, "V": 1702.68603447, "T": "2017-11-06T20:00:00", "BV": 6.38153978}, {"O": 0.0037301, "H": 0.0037301, "L": 0.00369, "C": 0.00369999, "V": 2391.85032292, "T": "2017-11-06T20:05:00", "BV": 8.86866176}, {"O": 0.00370759, "H": 0.00373026, "L": 0.00369633, "C": 0.0037, "V": 1696.62666305, "T": "2017-11-06T20:10:00", "BV": 6.28262295}, {"O": 0.00370508, "H": 0.00371889, "L": 0.003704, "C": 0.00371, "V": 1408.51172581, "T": "2017-11-06T20:15:00", "BV": 5.22239003}, {"O": 0.00370511, "H": 0.003714, "L": 0.00370508, "C": 0.00370513, "V": 504.70198882, "T": "2017-11-06T20:20:00", "BV": 1.87127996}, {"O": 0.00371228, "H": 0.00371399, "L": 0.00369897, "C": 0.00369898, "V": 1102.50914317, "T": "2017-11-06T20:25:00", "BV": 4.08367066}, {"O": 0.00369897, "H": 0.0036999, "L": 0.00369651, "C": 0.0036999, "V": 3750.02598237, "T": "2017-11-06T20:30:00", "BV": 13.87105498}, {"O": 0.0036999, "H": 0.0037253, "L": 0.003699, "C": 0.00372528, "V": 895.23892641, "T": "2017-11-06T20:35:00", "BV": 3.32471186}, {"O": 0.00371783, "H": 0.00372526, "L": 0.00371, "C": 0.00371, "V": 406.49581514, "T": "2017-11-06T20:40:00", "BV": 1.51060301}, {"O": 0.00371683, "H": 0.003725, "L": 0.00371, "C": 0.00372149, "V": 886.12232812, "T": "2017-11-06T20:45:00", "BV": 3.2934638}, {"O": 0.00371685, "H": 0.00372298, "L": 0.00371683, "C": 0.00372298, "V": 1557.31872078, "T": "2017-11-06T20:50:00", "BV": 5.79105669}, {"O": 0.00372298, "H": 0.00372298, "L": 0.00371683, "C": 0.00372297, "V": 399.51272647, "T": "2017-11-06T20:55:00", "BV": 1.48683404}, {"O": 0.00372298, "H": 0.00372683, "L": 0.00372298, "C": 0.003725, "V": 525.87274222, "T": "2017-11-06T21:00:00", "BV": 1.95841815}, {"O": 0.003725, "H": 0.00372683, "L": 0.003725, "C": 0.0037251, "V": 660.09146333, "T": "2017-11-06T21:05:00", "BV": 2.45887459}, {"O": 0.00372682, "H": 0.00373387, "L": 0.003725, "C": 0.00373373, "V": 1330.13604116, "T": "2017-11-06T21:10:00", "BV": 4.95905845}, {"O": 0.00373387, "H": 0.00373388, "L": 0.003725, "C": 0.00373371, "V": 910.41229609, "T": "2017-11-06T21:15:00", "BV": 3.39915396}, {"O": 0.00373371, "H": 0.00373388, "L": 0.003723, "C": 0.00373236, "V": 908.2658691, "T": "2017-11-06T21:20:00", "BV": 3.38943061}, {"O": 0.00373236, "H": 0.00373833, "L": 0.00372499, "C": 0.0037268, "V": 639.95637717, "T": "2017-11-06T21:25:00", "BV": 2.39010396}, {"O": 0.00373833, "H": 0.00373833, "L": 0.0037252, "C": 0.00373833, "V": 840.28631407, "T": "2017-11-06T21:30:00", "BV": 3.14119003}, {"O": 0.00373902, "H": 0.00375343, "L": 0.00373833, "C": 0.00375343, "V": 1359.37819278, "T": "2017-11-06T21:35:00", "BV": 5.09293925}, {"O": 0.00375271, "H": 0.00375271, "L": 0.00373247, "C": 0.00373999, "V": 1399.45712798, "T": "2017-11-06T21:40:00", "BV": 5.24277298}, {"O": 0.00373247, "H": 0.00374, "L": 0.003725, "C": 0.00373117, "V": 186.58760562, "T": "2017-11-06T21:45:00", "BV": 0.69650987}, {"O": 0.00372506, "H": 0.00374, "L": 0.00372506, "C": 0.0037315, "V": 325.04724985, "T": "2017-11-06T21:50:00", "BV": 1.21291359}, {"O": 0.00373999, "H": 0.00374541, "L": 0.0037315, "C": 0.00374541, "V": 839.97669373, "T": "2017-11-06T21:55:00", "BV": 3.14162985}, {"O": 0.00374, "H": 0.00374, "L": 0.00373145, "C": 0.00373145, "V": 549.0020143, "T": "2017-11-06T22:00:00", "BV": 2.04943985}, {"O": 0.00373145, "H": 0.00373149, "L": 0.00373145, "C": 0.00373148, "V": 540.76554035, "T": "2017-11-06T22:05:00", "BV": 2.01784697}, {"O": 0.00373148, "H": 0.00373596, "L": 0.00373145, "C": 0.00373146, "V": 3374.29204592, "T": "2017-11-06T22:10:00", "BV": 12.59153487}, {"O": 0.00373223, "H": 0.00374495, "L": 0.00373145, "C": 0.00373145, "V": 2184.8727118, "T": "2017-11-06T22:15:00", "BV": 8.15319504}, {"O": 0.00373146, "H": 0.00374282, "L": 0.00372442, "C": 0.00372442, "V": 5278.81326037, "T": "2017-11-06T22:20:00", "BV": 19.69315149}, {"O": 0.00372442, "H": 0.00372442, "L": 0.00371439, "C": 0.00371737, "V": 734.69516772, "T": "2017-11-06T22:25:00", "BV": 2.73302472}, {"O": 0.00371439, "H": 0.00371876, "L": 0.0037105, "C": 0.00371215, "V": 722.10062941, "T": "2017-11-06T22:30:00", "BV": 2.68111241}, {"O": 0.00371215, "H": 0.00371226, "L": 0.00370811, "C": 0.00371181, "V": 850.79529273, "T": "2017-11-06T22:35:00", "BV": 3.1579873}, {"O": 0.00371226, "H": 0.00371439, "L": 0.00371054, "C": 0.00371181, "V": 1245.53783274, "T": "2017-11-06T22:40:00", "BV": 4.62341458}, {"O": 0.00371181, "H": 0.00372506, "L": 0.00371104, "C": 0.00371246, "V": 383.66817925, "T": "2017-11-06T22:45:00", "BV": 1.42655654}, {"O": 0.0037235, "H": 0.00375647, "L": 0.0037235, "C": 0.0037564, "V": 2113.86020773, "T": "2017-11-06T22:50:00", "BV": 7.90540917}, {"O": 0.0037564, "H": 0.00377578, "L": 0.003755, "C": 0.00377578, "V": 926.91573774, "T": "2017-11-06T22:55:00", "BV": 3.48533251}, {"O": 0.00377561, "H": 0.00378, "L": 0.00377503, "C": 0.00377999, "V": 934.80810952, "T": "2017-11-06T23:00:00", "BV": 3.53238899}, {"O": 0.00378, "H": 0.00378, "L": 0.00377575, "C": 0.00377575, "V": 2728.26156047, "T": "2017-11-06T23:05:00", "BV": 10.30988246}, {"O": 0.00377777, "H": 0.00378911, "L": 0.00377289, "C": 0.00378911, "V": 2135.96940801, "T": "2017-11-06T23:10:00", "BV": 8.07275112}, {"O": 0.00378901, "H": 0.00381904, "L": 0.00378901, "C": 0.00381904, "V": 6562.3992458, "T": "2017-11-06T23:15:00", "BV": 24.98692876}, {"O": 0.00381905, "H": 0.00382043, "L": 0.00378905, "C": 0.0038, "V": 2944.73307102, "T": "2017-11-06T23:20:00", "BV": 11.22517771}, {"O": 0.0037968, "H": 0.00380999, "L": 0.00376838, "C": 0.00377, "V": 4658.48941257, "T": "2017-11-06T23:25:00", "BV": 17.66867717}, {"O": 0.00377, "H": 0.0037905, "L": 0.00376595, "C": 0.0037905, "V": 1248.09249973, "T": "2017-11-06T23:30:00", "BV": 4.70544892}, {"O": 0.0037812, "H": 0.0038, "L": 0.00377743, "C": 0.00379001, "V": 743.63041193, "T": "2017-11-06T23:35:00", "BV": 2.82452992}, {"O": 0.00379002, "H": 0.00379994, "L": 0.00379001, "C": 0.00379002, "V": 621.31451492, "T": "2017-11-06T23:40:00", "BV": 2.35505296}, {"O": 0.00379, "H": 0.00379002, "L": 0.00377004, "C": 0.00378211, "V": 685.42726745, "T": "2017-11-06T23:45:00", "BV": 2.59433083}, {"O": 0.00378211, "H": 0.00378999, "L": 0.00377709, "C": 0.00377709, "V": 1037.29636016, "T": "2017-11-06T23:50:00", "BV": 3.92375683}, {"O": 0.00378167, "H": 0.00378167, "L": 0.00377393, "C": 0.003775, "V": 213.12543343, "T": "2017-11-06T23:55:00", "BV": 0.80502945}, {"O": 0.003775, "H": 0.00377709, "L": 0.00376838, "C": 0.00376838, "V": 487.56606726, "T": "2017-11-07T00:00:00", "BV": 1.83901986}, {"O": 0.00376798, "H": 0.00376838, "L": 0.003751, "C": 0.00376, "V": 1051.70872717, "T": "2017-11-07T00:05:00", "BV": 3.95325145}, {"O": 0.00376, "H": 0.00376, "L": 0.00371685, "C": 0.00372, "V": 3254.44947905, "T": "2017-11-07T00:10:00", "BV": 12.14109401}, {"O": 0.00372862, "H": 0.003751, "L": 0.00372, "C": 0.00374376, "V": 474.46635437, "T": "2017-11-07T00:15:00", "BV": 1.77507699}, {"O": 0.0037253, "H": 0.00374376, "L": 0.00371746, "C": 0.00372, "V": 985.35988948, "T": "2017-11-07T00:20:00", "BV": 3.67777158}, {"O": 0.00372, "H": 0.00374285, "L": 0.003665, "C": 0.00366833, "V": 4277.75556634, "T": "2017-11-07T00:25:00", "BV": 15.78909492}, {"O": 0.00366833, "H": 0.00370724, "L": 0.00366732, "C": 0.0036747, "V": 2227.65452409, "T": "2017-11-07T00:30:00", "BV": 8.19695987}, {"O": 0.0036747, "H": 0.0037072, "L": 0.00367163, "C": 0.00370473, "V": 2178.45059571, "T": "2017-11-07T00:35:00", "BV": 8.01961924}, {"O": 0.0037072, "H": 0.00371, "L": 0.00369363, "C": 0.00369363, "V": 1089.05620938, "T": "2017-11-07T00:40:00", "BV": 4.03006375}, {"O": 0.0036938, "H": 0.003704, "L": 0.00369164, "C": 0.00370003, "V": 729.805601, "T": "2017-11-07T00:45:00", "BV": 2.69732803}, {"O": 0.00370051, "H": 0.003704, "L": 0.00367945, "C": 0.00369454, "V": 1775.0516189, "T": "2017-11-07T00:50:00", "BV": 6.55721647}, {"O": 0.00369454, "H": 0.00370399, "L": 0.00367167, "C": 0.00369998, "V": 919.0656047, "T": "2017-11-07T00:55:00", "BV": 3.39119154}, {"O": 0.00367212, "H": 0.00370297, "L": 0.00366226, "C": 0.00369399, "V": 1625.10611879, "T": "2017-11-07T01:00:00", "BV": 5.97724748}, {"O": 0.00366333, "H": 0.0036919, "L": 0.00365458, "C": 0.00365458, "V": 1517.64990556, "T": "2017-11-07T01:05:00", "BV": 5.56817282}, {"O": 0.00366775, "H": 0.00370399, "L": 0.003652, "C": 0.00366958, "V": 1366.22061682, "T": "2017-11-07T01:10:00", "BV": 5.03302349}, {"O": 0.00369848, "H": 0.00371156, "L": 0.00367323, "C": 0.00371156, "V": 578.88351121, "T": "2017-11-07T01:15:00", "BV": 2.14518485}, {"O": 0.00370706, "H": 0.00372504, "L": 0.00367221, "C": 0.00368049, "V": 1690.73592944, "T": "2017-11-07T01:20:00", "BV": 6.25922706}, {"O": 0.0036743, "H": 0.00370269, "L": 0.0036688, "C": 0.00369784, "V": 244.37316284, "T": "2017-11-07T01:25:00", "BV": 0.89731078}, {"O": 0.0037026, "H": 0.00370269, "L": 0.00369157, "C": 0.00369157, "V": 508.32363321, "T": "2017-11-07T01:30:00", "BV": 1.87850598}, {"O": 0.003692, "H": 0.003692, "L": 0.00366666, "C": 0.0036915, "V": 573.22937507, "T": "2017-11-07T01:35:00", "BV": 2.11094257}, {"O": 0.0036915, "H": 0.0036915, "L": 0.00368766, "C": 0.0036915, "V": 568.22244152, "T": "2017-11-07T01:40:00", "BV": 2.09584238}, {"O": 0.00368766, "H": 0.00369211, "L": 0.00366667, "C": 0.00369211, "V": 629.34989584, "T": "2017-11-07T01:45:00", "BV": 2.31474836}, {"O": 0.00369211, "H": 0.00369211, "L": 0.0036693, "C": 0.00369135, "V": 195.23070592, "T": "2017-11-07T01:50:00", "BV": 0.72058753}, {"O": 0.003691, "H": 0.003692, "L": 0.00367707, "C": 0.00369199, "V": 227.03188303, "T": "2017-11-07T01:55:00", "BV": 0.83677232}, {"O": 0.00367871, "H": 0.00369937, "L": 0.00367806, "C": 0.00369937, "V": 522.92850891, "T": "2017-11-07T02:00:00", "BV": 1.93054076}, {"O": 0.0036994, "H": 0.00371363, "L": 0.00369891, "C": 0.00369991, "V": 1119.68191909, "T": "2017-11-07T02:05:00", "BV": 4.15474378}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00371, "C": 0.00371004, "V": 109.8336081, "T": "2017-11-07T02:10:00", "BV": 0.40770522}, {"O": 0.00371183, "H": 0.00371184, "L": 0.00371005, "C": 0.00371183, "V": 288.16902089, "T": "2017-11-07T02:15:00", "BV": 1.06958559}, {"O": 0.00371201, "H": 0.00372504, "L": 0.00371201, "C": 0.00371362, "V": 275.31855912, "T": "2017-11-07T02:20:00", "BV": 1.02370542}, {"O": 0.00371362, "H": 0.00371362, "L": 0.00370996, "C": 0.00370996, "V": 194.78043046, "T": "2017-11-07T02:25:00", "BV": 0.72287949}, {"O": 0.00371, "H": 0.00372549, "L": 0.0037017, "C": 0.00372533, "V": 1552.17432765, "T": "2017-11-07T02:30:00", "BV": 5.77956464}, {"O": 0.00372533, "H": 0.00372534, "L": 0.00372504, "C": 0.00372504, "V": 1195.6593963, "T": "2017-11-07T02:35:00", "BV": 4.4540871}, {"O": 0.00372504, "H": 0.00372533, "L": 0.00372504, "C": 0.00372504, "V": 507.09692766, "T": "2017-11-07T02:40:00", "BV": 1.88903093}, {"O": 0.00372504, "H": 0.00372533, "L": 0.00372504, "C": 0.00372533, "V": 136.6203845, "T": "2017-11-07T02:45:00", "BV": 0.50892575}, {"O": 0.00372533, "H": 0.00372533, "L": 0.00369804, "C": 0.00369804, "V": 442.5352054, "T": "2017-11-07T02:50:00", "BV": 1.64044764}, {"O": 0.00369728, "H": 0.00369728, "L": 0.00369, "C": 0.00369035, "V": 770.30825194, "T": "2017-11-07T02:55:00", "BV": 2.84323213}, {"O": 0.00369034, "H": 0.00370684, "L": 0.00368227, "C": 0.00369034, "V": 620.1876172, "T": "2017-11-07T03:00:00", "BV": 2.28838943}, {"O": 0.00369034, "H": 0.00370684, "L": 0.00369034, "C": 0.00370682, "V": 530.46923872, "T": "2017-11-07T03:05:00", "BV": 1.95864677}, {"O": 0.00370682, "H": 0.00370682, "L": 0.00368499, "C": 0.0037065, "V": 569.48731888, "T": "2017-11-07T03:10:00", "BV": 2.1067723}, {"O": 0.0037065, "H": 0.00370682, "L": 0.00368019, "C": 0.00369104, "V": 293.45050209, "T": "2017-11-07T03:15:00", "BV": 1.08411745}, {"O": 0.00369104, "H": 0.00369104, "L": 0.00367806, "C": 0.00367806, "V": 208.31852616, "T": "2017-11-07T03:20:00", "BV": 0.76832307}, {"O": 0.0036781, "H": 0.0036781, "L": 0.00367714, "C": 0.00367796, "V": 712.83205535, "T": "2017-11-07T03:25:00", "BV": 2.62164327}, {"O": 0.00367796, "H": 0.00367796, "L": 0.00367726, "C": 0.00367726, "V": 241.17407046, "T": "2017-11-07T03:30:00", "BV": 0.88688049}, {"O": 0.00367726, "H": 0.00367729, "L": 0.00367691, "C": 0.00367691, "V": 311.60958534, "T": "2017-11-07T03:35:00", "BV": 1.1458633}, {"O": 0.00367691, "H": 0.00367726, "L": 0.00367675, "C": 0.00367726, "V": 243.30121673, "T": "2017-11-07T03:40:00", "BV": 0.89463893}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00367351, "C": 0.00367351, "V": 186.40101164, "T": "2017-11-07T03:45:00", "BV": 0.68532129}, {"O": 0.00367351, "H": 0.00367726, "L": 0.00366916, "C": 0.00367726, "V": 315.62745168, "T": "2017-11-07T03:50:00", "BV": 1.16002608}, {"O": 0.00367726, "H": 0.00367729, "L": 0.00367726, "C": 0.00367726, "V": 420.66039767, "T": "2017-11-07T03:55:00", "BV": 1.54687914}, {"O": 0.00367726, "H": 0.00367726, "L": 0.00366916, "C": 0.00366916, "V": 416.28281544, "T": "2017-11-07T04:00:00", "BV": 1.52798105}, {"O": 0.00366846, "H": 0.00367719, "L": 0.00364989, "C": 0.00364989, "V": 2793.4817778, "T": "2017-11-07T04:05:00", "BV": 10.21396218}, {"O": 0.00364989, "H": 0.00366361, "L": 0.00364, "C": 0.00364662, "V": 1727.91341335, "T": "2017-11-07T04:10:00", "BV": 6.30714032}, {"O": 0.00364662, "H": 0.00367434, "L": 0.00364001, "C": 0.0036739, "V": 684.89729239, "T": "2017-11-07T04:15:00", "BV": 2.50552267}, {"O": 0.00367366, "H": 0.00367366, "L": 0.003645, "C": 0.00364507, "V": 212.96646078, "T": "2017-11-07T04:20:00", "BV": 0.77781069}, {"O": 0.00366, "H": 0.00366934, "L": 0.00364004, "C": 0.00364004, "V": 230.59821236, "T": "2017-11-07T04:25:00", "BV": 0.8408271}, {"O": 0.00364504, "H": 0.00364504, "L": 0.00363862, "C": 0.00364004, "V": 1250.85675497, "T": "2017-11-07T04:30:00", "BV": 4.55301821}, {"O": 0.00364004, "H": 0.00364004, "L": 0.0036378, "C": 0.0036378, "V": 169.18077861, "T": "2017-11-07T04:35:00", "BV": 0.61574454}, {"O": 0.0036378, "H": 0.00363799, "L": 0.00363011, "C": 0.00363011, "V": 761.04962587, "T": "2017-11-07T04:40:00", "BV": 2.76717952}, {"O": 0.00363011, "H": 0.00363756, "L": 0.00362831, "C": 0.00363011, "V": 284.00446042, "T": "2017-11-07T04:45:00", "BV": 1.03124318}, {"O": 0.00363756, "H": 0.00363756, "L": 0.00363011, "C": 0.00363011, "V": 170.20136978, "T": "2017-11-07T04:50:00", "BV": 0.61817812}, {"O": 0.00363, "H": 0.00363011, "L": 0.00361622, "C": 0.00361678, "V": 1317.58782965, "T": "2017-11-07T04:55:00", "BV": 4.77238929}, {"O": 0.00361678, "H": 0.00363723, "L": 0.00360421, "C": 0.003612, "V": 2075.10432648, "T": "2017-11-07T05:00:00", "BV": 7.49538175}, {"O": 0.003612, "H": 0.00363799, "L": 0.003612, "C": 0.00361505, "V": 675.94648148, "T": "2017-11-07T05:05:00", "BV": 2.45755216}, {"O": 0.00363741, "H": 0.00363741, "L": 0.00361498, "C": 0.00361505, "V": 997.63024675, "T": "2017-11-07T05:10:00", "BV": 3.60671529}, {"O": 0.003615, "H": 0.00361505, "L": 0.00360404, "C": 0.003615, "V": 522.82136659, "T": "2017-11-07T05:15:00", "BV": 1.88826766}, {"O": 0.00360404, "H": 0.00361505, "L": 0.003604, "C": 0.003615, "V": 646.45309456, "T": "2017-11-07T05:20:00", "BV": 2.33020117}, {"O": 0.003615, "H": 0.00363606, "L": 0.003615, "C": 0.00362697, "V": 923.74557178, "T": "2017-11-07T05:25:00", "BV": 3.34472775}, {"O": 0.00363606, "H": 0.00363607, "L": 0.00361601, "C": 0.00361612, "V": 97.27775179, "T": "2017-11-07T05:30:00", "BV": 0.35256289}, {"O": 0.00361613, "H": 0.00363752, "L": 0.00361612, "C": 0.00361621, "V": 578.71180374, "T": "2017-11-07T05:35:00", "BV": 2.09887558}, {"O": 0.00361621, "H": 0.00363744, "L": 0.00361621, "C": 0.0036202, "V": 482.46629048, "T": "2017-11-07T05:40:00", "BV": 1.74874669}, {"O": 0.0036374, "H": 0.00363742, "L": 0.00361982, "C": 0.00361982, "V": 647.20296488, "T": "2017-11-07T05:45:00", "BV": 2.34845028}, {"O": 0.00361984, "H": 0.00363742, "L": 0.00361621, "C": 0.00361621, "V": 449.74513243, "T": "2017-11-07T05:50:00", "BV": 1.62990761}, {"O": 0.00361623, "H": 0.00363741, "L": 0.00361623, "C": 0.0036201, "V": 360.69002625, "T": "2017-11-07T05:55:00", "BV": 1.30584536}, {"O": 0.0036201, "H": 0.0036374, "L": 0.00361984, "C": 0.0036374, "V": 439.54239211, "T": "2017-11-07T06:00:00", "BV": 1.59165365}, {"O": 0.00363741, "H": 0.00363799, "L": 0.0036374, "C": 0.00363799, "V": 316.93328626, "T": "2017-11-07T06:05:00", "BV": 1.15287941}, {"O": 0.00363742, "H": 0.00363799, "L": 0.00363742, "C": 0.00363742, "V": 657.64098464, "T": "2017-11-07T06:10:00", "BV": 2.39238599}, {"O": 0.00363799, "H": 0.00363799, "L": 0.00361984, "C": 0.00362861, "V": 855.13728801, "T": "2017-11-07T06:15:00", "BV": 3.10540407}, {"O": 0.00362861, "H": 0.00364004, "L": 0.003616, "C": 0.00363994, "V": 1609.55458847, "T": "2017-11-07T06:20:00", "BV": 5.84286091}, {"O": 0.00363994, "H": 0.00366389, "L": 0.00360877, "C": 0.00365757, "V": 2565.72375437, "T": "2017-11-07T06:25:00", "BV": 9.32292094}, {"O": 0.00365375, "H": 0.00366387, "L": 0.00364342, "C": 0.00365869, "V": 936.42305927, "T": "2017-11-07T06:30:00", "BV": 3.42234203}, {"O": 0.00364774, "H": 0.00366364, "L": 0.003644, "C": 0.00364401, "V": 162.79807727, "T": "2017-11-07T06:35:00", "BV": 0.59372461}, {"O": 0.00364401, "H": 0.00367725, "L": 0.00364401, "C": 0.00367724, "V": 587.53633622, "T": "2017-11-07T06:40:00", "BV": 2.15624238}, {"O": 0.00367721, "H": 0.00368, "L": 0.00367721, "C": 0.00367731, "V": 743.83207176, "T": "2017-11-07T06:45:00", "BV": 2.73544208}, {"O": 0.00368, "H": 0.00368836, "L": 0.00368, "C": 0.00368524, "V": 408.76239286, "T": "2017-11-07T06:50:00", "BV": 1.50669254}, {"O": 0.00368524, "H": 0.00368836, "L": 0.00367724, "C": 0.00367724, "V": 1164.83655219, "T": "2017-11-07T06:55:00", "BV": 4.29213349}, {"O": 0.00367724, "H": 0.00368501, "L": 0.00365268, "C": 0.00366589, "V": 765.29235931, "T": "2017-11-07T07:00:00", "BV": 2.80597428}, {"O": 0.00366501, "H": 0.00366589, "L": 0.00364217, "C": 0.00364217, "V": 2418.71808018, "T": "2017-11-07T07:05:00", "BV": 8.8300015}, {"O": 0.00364217, "H": 0.00365137, "L": 0.00363426, "C": 0.00363426, "V": 540.63502359, "T": "2017-11-07T07:10:00", "BV": 1.9657436}, {"O": 0.00365137, "H": 0.00365137, "L": 0.00363165, "C": 0.0036325, "V": 614.16845256, "T": "2017-11-07T07:15:00", "BV": 2.2320618}, {"O": 0.00363168, "H": 0.00366134, "L": 0.00363167, "C": 0.00365, "V": 686.2142684, "T": "2017-11-07T07:20:00", "BV": 2.49265857}, {"O": 0.00365, "H": 0.00365, "L": 0.00363426, "C": 0.00363793, "V": 608.33941433, "T": "2017-11-07T07:25:00", "BV": 2.21492598}, {"O": 0.00363793, "H": 0.00364996, "L": 0.00362331, "C": 0.0036435, "V": 1053.88648809, "T": "2017-11-07T07:30:00", "BV": 3.83533949}, {"O": 0.00363902, "H": 0.00364749, "L": 0.00361719, "C": 0.00363756, "V": 845.72991719, "T": "2017-11-07T07:35:00", "BV": 3.06588084}, {"O": 0.00363756, "H": 0.00364997, "L": 0.00361202, "C": 0.00361916, "V": 621.01667279, "T": "2017-11-07T07:40:00", "BV": 2.25141374}, {"O": 0.00361916, "H": 0.00363173, "L": 0.00361393, "C": 0.00363173, "V": 323.5819659, "T": "2017-11-07T07:45:00", "BV": 1.17164541}, {"O": 0.00363173, "H": 0.00364632, "L": 0.003627, "C": 0.00364632, "V": 1567.0133979, "T": "2017-11-07T07:50:00", "BV": 5.68680373}, {"O": 0.00364, "H": 0.00366355, "L": 0.00364, "C": 0.00366354, "V": 215.3807663, "T": "2017-11-07T07:55:00", "BV": 0.78755653}, {"O": 0.00366146, "H": 0.00366354, "L": 0.00364649, "C": 0.0036485, "V": 496.56935388, "T": "2017-11-07T08:00:00", "BV": 1.81332748}, {"O": 0.00364875, "H": 0.00364876, "L": 0.0036485, "C": 0.00364875, "V": 260.96006952, "T": "2017-11-07T08:05:00", "BV": 0.95217349}, {"O": 0.00364875, "H": 0.00367032, "L": 0.00364875, "C": 0.00367032, "V": 468.42698559, "T": "2017-11-07T08:10:00", "BV": 1.71588144}, {"O": 0.003668, "H": 0.00368434, "L": 0.003668, "C": 0.00368434, "V": 1344.9338688, "T": "2017-11-07T08:15:00", "BV": 4.94344266}, {"O": 0.00368131, "H": 0.00368711, "L": 0.0036524, "C": 0.0036524, "V": 512.93838878, "T": "2017-11-07T08:20:00", "BV": 1.88447607}, {"O": 0.00365376, "H": 0.00368428, "L": 0.00365257, "C": 0.00368426, "V": 371.33855803, "T": "2017-11-07T08:25:00", "BV": 1.36742402}, {"O": 0.00365302, "H": 0.00368424, "L": 0.00365267, "C": 0.00365708, "V": 328.79766154, "T": "2017-11-07T08:30:00", "BV": 1.20191109}, {"O": 0.00366569, "H": 0.00367019, "L": 0.00364875, "C": 0.00365287, "V": 1130.94779412, "T": "2017-11-07T08:35:00", "BV": 4.13000126}, {"O": 0.00365287, "H": 0.00365353, "L": 0.00364649, "C": 0.00365323, "V": 702.17679842, "T": "2017-11-07T08:40:00", "BV": 2.56284368}, {"O": 0.00365323, "H": 0.00365353, "L": 0.0036463, "C": 0.00365353, "V": 298.94864874, "T": "2017-11-07T08:45:00", "BV": 1.09198714}, {"O": 0.00365353, "H": 0.00365353, "L": 0.00364309, "C": 0.00364309, "V": 89.95344915, "T": "2017-11-07T08:50:00", "BV": 0.32798617}, {"O": 0.00364309, "H": 0.00364309, "L": 0.00363863, "C": 0.00363863, "V": 940.14146158, "T": "2017-11-07T08:55:00", "BV": 3.42289182}, {"O": 0.00363863, "H": 0.00365353, "L": 0.00363863, "C": 0.00365345, "V": 306.69414516, "T": "2017-11-07T09:00:00", "BV": 1.11745254}, {"O": 0.00365351, "H": 0.00365352, "L": 0.00363863, "C": 0.00363863, "V": 999.30007298, "T": "2017-11-07T09:05:00", "BV": 3.64720011}, {"O": 0.00363863, "H": 0.00365353, "L": 0.00363726, "C": 0.00363863, "V": 1079.55940305, "T": "2017-11-07T09:10:00", "BV": 3.931317}, {"O": 0.003639, "H": 0.00365353, "L": 0.00363756, "C": 0.00364553, "V": 1576.91044903, "T": "2017-11-07T09:15:00", "BV": 5.75464508}, {"O": 0.00363756, "H": 0.00365352, "L": 0.00363378, "C": 0.00365352, "V": 910.02780876, "T": "2017-11-07T09:20:00", "BV": 3.31414965}, {"O": 0.00365352, "H": 0.00365352, "L": 0.00363, "C": 0.00363, "V": 53.94837539, "T": "2017-11-07T09:25:00", "BV": 0.19626617}, {"O": 0.00362996, "H": 0.00367904, "L": 0.0036146, "C": 0.00362973, "V": 872.7801778, "T": "2017-11-07T09:30:00", "BV": 3.17605943}, {"O": 0.00362726, "H": 0.00362726, "L": 0.00361476, "C": 0.00362726, "V": 403.25698888, "T": "2017-11-07T09:35:00", "BV": 1.46064411}, {"O": 0.0036272, "H": 0.00364497, "L": 0.00361191, "C": 0.00364497, "V": 862.82806071, "T": "2017-11-07T09:40:00", "BV": 3.12198702}, {"O": 0.00364258, "H": 0.00365871, "L": 0.00363054, "C": 0.0036401, "V": 293.30092989, "T": "2017-11-07T09:45:00", "BV": 1.06809386}, {"O": 0.0036401, "H": 0.00365866, "L": 0.00363001, "C": 0.00363001, "V": 323.25237073, "T": "2017-11-07T09:50:00", "BV": 1.17458621}, {"O": 0.00363001, "H": 0.00365313, "L": 0.00362816, "C": 0.00365313, "V": 432.93167008, "T": "2017-11-07T09:55:00", "BV": 1.57240159}, {"O": 0.00365861, "H": 0.00365866, "L": 0.00365315, "C": 0.00365861, "V": 186.9927378, "T": "2017-11-07T10:00:00", "BV": 0.68398595}, {"O": 0.00365315, "H": 0.00365315, "L": 0.00364313, "C": 0.00365315, "V": 223.76871985, "T": "2017-11-07T10:05:00", "BV": 0.816107}, {"O": 0.00364313, "H": 0.00366418, "L": 0.00364313, "C": 0.0036609, "V": 191.46510289, "T": "2017-11-07T10:10:00", "BV": 0.7001561}, {"O": 0.00366, "H": 0.0036609, "L": 0.00364313, "C": 0.00364313, "V": 544.49077109, "T": "2017-11-07T10:15:00", "BV": 1.9878268}, {"O": 0.00364313, "H": 0.00364313, "L": 0.00362815, "C": 0.00362815, "V": 404.91829595, "T": "2017-11-07T10:20:00", "BV": 1.47355879}, {"O": 0.00362815, "H": 0.00364781, "L": 0.00362322, "C": 0.003631, "V": 3969.75311403, "T": "2017-11-07T10:25:00", "BV": 14.40483407}, {"O": 0.003631, "H": 0.00363361, "L": 0.00362726, "C": 0.00363361, "V": 934.90566356, "T": "2017-11-07T10:30:00", "BV": 3.39464392}, {"O": 0.00363361, "H": 0.00365238, "L": 0.00363361, "C": 0.00365238, "V": 312.8281817, "T": "2017-11-07T10:35:00", "BV": 1.14075958}, {"O": 0.00365318, "H": 0.00366, "L": 0.00363726, "C": 0.00364046, "V": 524.52248044, "T": "2017-11-07T10:40:00", "BV": 1.91380262}, {"O": 0.00364102, "H": 0.003658, "L": 0.00364046, "C": 0.003658, "V": 167.48053486, "T": "2017-11-07T10:45:00", "BV": 0.61140503}, {"O": 0.0036575, "H": 0.00367919, "L": 0.00365319, "C": 0.00367806, "V": 1577.0181774, "T": "2017-11-07T10:50:00", "BV": 5.77498944}, {"O": 0.003674, "H": 0.00368169, "L": 0.00365756, "C": 0.00365789, "V": 599.80801855, "T": "2017-11-07T10:55:00", "BV": 2.20291584}, {"O": 0.0036582, "H": 0.00368172, "L": 0.0036582, "C": 0.00367402, "V": 1290.96994632, "T": "2017-11-07T11:00:00", "BV": 4.74291743}, {"O": 0.00367402, "H": 0.00368168, "L": 0.00366848, "C": 0.00367, "V": 337.5213771, "T": "2017-11-07T11:05:00", "BV": 1.23926962}, {"O": 0.00366847, "H": 0.00368564, "L": 0.00366622, "C": 0.00366622, "V": 639.11044827, "T": "2017-11-07T11:10:00", "BV": 2.34729707}, {"O": 0.00366622, "H": 0.003674, "L": 0.00366622, "C": 0.00366998, "V": 522.8732475, "T": "2017-11-07T11:15:00", "BV": 1.91941094}, {"O": 0.003666, "H": 0.00367, "L": 0.0036658, "C": 0.003667, "V": 219.16789421, "T": "2017-11-07T11:20:00", "BV": 0.80367327}, {"O": 0.003667, "H": 0.003674, "L": 0.00366239, "C": 0.00366239, "V": 787.3003601, "T": "2017-11-07T11:25:00", "BV": 2.88797939}, {"O": 0.00366239, "H": 0.00366239, "L": 0.00364237, "C": 0.00364293, "V": 1061.46471515, "T": "2017-11-07T11:30:00", "BV": 3.87319484}, {"O": 0.003662, "H": 0.00370041, "L": 0.00364302, "C": 0.00370029, "V": 7276.47618727, "T": "2017-11-07T11:35:00", "BV": 26.87587801}, {"O": 0.00370025, "H": 0.00370029, "L": 0.00367904, "C": 0.00370001, "V": 920.98730319, "T": "2017-11-07T11:40:00", "BV": 3.40766621}, {"O": 0.00370001, "H": 0.00370281, "L": 0.0037, "C": 0.0037, "V": 1360.04619748, "T": "2017-11-07T11:45:00", "BV": 5.03230458}, {"O": 0.00369492, "H": 0.0037, "L": 0.00368349, "C": 0.00368358, "V": 689.34694401, "T": "2017-11-07T11:50:00", "BV": 2.54229235}, {"O": 0.00368349, "H": 0.00369831, "L": 0.0036719, "C": 0.00367406, "V": 707.48062045, "T": "2017-11-07T11:55:00", "BV": 2.60090345}, {"O": 0.00368611, "H": 0.00370311, "L": 0.00368611, "C": 0.0037002, "V": 2397.03605756, "T": "2017-11-07T12:00:00", "BV": 8.86817484}, {"O": 0.0037002, "H": 0.00370379, "L": 0.0037, "C": 0.0037, "V": 725.89615843, "T": "2017-11-07T12:05:00", "BV": 2.68620384}, {"O": 0.0037, "H": 0.00370371, "L": 0.00367948, "C": 0.00367988, "V": 756.66626473, "T": "2017-11-07T12:10:00", "BV": 2.79219527}, {"O": 0.00368807, "H": 0.0037001, "L": 0.0036795, "C": 0.0037001, "V": 1406.98651572, "T": "2017-11-07T12:15:00", "BV": 5.20018669}, {"O": 0.0037, "H": 0.0037001, "L": 0.0036719, "C": 0.0036719, "V": 796.88355241, "T": "2017-11-07T12:20:00", "BV": 2.93621299}, {"O": 0.0036719, "H": 0.00368999, "L": 0.0036719, "C": 0.00368999, "V": 365.74528125, "T": "2017-11-07T12:25:00", "BV": 1.3431573}, {"O": 0.00367318, "H": 0.003685, "L": 0.00367191, "C": 0.00367318, "V": 587.08095007, "T": "2017-11-07T12:30:00", "BV": 2.15658231}, {"O": 0.00367191, "H": 0.00368896, "L": 0.003665, "C": 0.00366997, "V": 690.68052042, "T": "2017-11-07T12:35:00", "BV": 2.53499774}, {"O": 0.00366997, "H": 0.0036711, "L": 0.00366997, "C": 0.00366998, "V": 168.52231587, "T": "2017-11-07T12:40:00", "BV": 0.61848476}, {"O": 0.00367109, "H": 0.0036711, "L": 0.0036677, "C": 0.00367, "V": 302.56281785, "T": "2017-11-07T12:45:00", "BV": 1.11040027}, {"O": 0.00366905, "H": 0.00367, "L": 0.00366201, "C": 0.00366287, "V": 535.07972964, "T": "2017-11-07T12:50:00", "BV": 1.96206234}, {"O": 0.00366287, "H": 0.00367991, "L": 0.00366, "C": 0.00366252, "V": 739.79828923, "T": "2017-11-07T12:55:00", "BV": 2.71148395}, {"O": 0.00366252, "H": 0.00367978, "L": 0.00365556, "C": 0.00367369, "V": 583.75284424, "T": "2017-11-07T13:00:00", "BV": 2.14326556}, {"O": 0.00367369, "H": 0.00368895, "L": 0.00366423, "C": 0.00366423, "V": 1035.41746959, "T": "2017-11-07T13:05:00", "BV": 3.80903208}, {"O": 0.00366721, "H": 0.00368896, "L": 0.00365228, "C": 0.003653, "V": 1440.61433511, "T": "2017-11-07T13:10:00", "BV": 5.28925228}, {"O": 0.003653, "H": 0.00368895, "L": 0.00365229, "C": 0.00367001, "V": 690.70344139, "T": "2017-11-07T13:15:00", "BV": 2.53680014}, {"O": 0.00367008, "H": 0.00368895, "L": 0.00367001, "C": 0.00368895, "V": 1110.61880941, "T": "2017-11-07T13:20:00", "BV": 4.09335926}, {"O": 0.00368895, "H": 0.00370648, "L": 0.003688, "C": 0.00370152, "V": 986.98114629, "T": "2017-11-07T13:25:00", "BV": 3.65000466}, {"O": 0.00370648, "H": 0.00371693, "L": 0.00370152, "C": 0.00371598, "V": 1259.56016633, "T": "2017-11-07T13:30:00", "BV": 4.67596527}, {"O": 0.00371598, "H": 0.00371833, "L": 0.00370152, "C": 0.00371833, "V": 1326.90527082, "T": "2017-11-07T13:35:00", "BV": 4.92356049}, {"O": 0.00371833, "H": 0.00371845, "L": 0.00368895, "C": 0.00369038, "V": 569.57081703, "T": "2017-11-07T13:40:00", "BV": 2.11204375}, {"O": 0.00369999, "H": 0.00371, "L": 0.00369038, "C": 0.00371, "V": 1141.43321249, "T": "2017-11-07T13:45:00", "BV": 4.22210295}, {"O": 0.00371, "H": 0.00371498, "L": 0.00368896, "C": 0.00371379, "V": 234.30391523, "T": "2017-11-07T13:50:00", "BV": 0.86867382}, {"O": 0.00371379, "H": 0.00372, "L": 0.00368901, "C": 0.0037139, "V": 1354.57000524, "T": "2017-11-07T13:55:00", "BV": 5.0331412}, {"O": 0.0037138, "H": 0.00371626, "L": 0.00370501, "C": 0.00371625, "V": 632.52060348, "T": "2017-11-07T14:00:00", "BV": 2.34939151}, {"O": 0.00371625, "H": 0.00371628, "L": 0.00371172, "C": 0.00371172, "V": 527.90687891, "T": "2017-11-07T14:05:00", "BV": 1.96117819}, {"O": 0.00371172, "H": 0.00371819, "L": 0.00370601, "C": 0.00371819, "V": 849.0166255, "T": "2017-11-07T14:10:00", "BV": 3.15287479}, {"O": 0.003712, "H": 0.00371818, "L": 0.00370895, "C": 0.00370895, "V": 462.44212349, "T": "2017-11-07T14:15:00", "BV": 1.71622564}, {"O": 0.00370984, "H": 0.00372069, "L": 0.00369999, "C": 0.0037, "V": 1426.19469532, "T": "2017-11-07T14:20:00", "BV": 5.29114114}, {"O": 0.00371498, "H": 0.00371498, "L": 0.0037, "C": 0.0037, "V": 195.65230245, "T": "2017-11-07T14:25:00", "BV": 0.72524802}, {"O": 0.0037, "H": 0.00371492, "L": 0.003675, "C": 0.00369789, "V": 1178.3846033, "T": "2017-11-07T14:30:00", "BV": 4.34252249}, {"O": 0.00369788, "H": 0.00369788, "L": 0.0036751, "C": 0.00369767, "V": 597.8016411, "T": "2017-11-07T14:35:00", "BV": 2.20826562}, {"O": 0.00367522, "H": 0.00369758, "L": 0.00367522, "C": 0.00369757, "V": 539.35317521, "T": "2017-11-07T14:40:00", "BV": 1.99125846}, {"O": 0.003697, "H": 0.0037, "L": 0.003685, "C": 0.0037, "V": 457.58547416, "T": "2017-11-07T14:45:00", "BV": 1.6919659}, {"O": 0.0037, "H": 0.00372, "L": 0.003692, "C": 0.00371496, "V": 906.62222672, "T": "2017-11-07T14:50:00", "BV": 3.36093119}, {"O": 0.00371644, "H": 0.00372104, "L": 0.0037099, "C": 0.00372095, "V": 494.15779887, "T": "2017-11-07T14:55:00", "BV": 1.83847576}, {"O": 0.00372095, "H": 0.00372127, "L": 0.00372093, "C": 0.00372127, "V": 2260.17647093, "T": "2017-11-07T15:00:00", "BV": 8.41015571}, {"O": 0.00372127, "H": 0.003733, "L": 0.00372095, "C": 0.00373259, "V": 1703.2480451, "T": "2017-11-07T15:05:00", "BV": 6.34855634}, {"O": 0.00373259, "H": 0.00373413, "L": 0.00372142, "C": 0.00373261, "V": 1559.8985177, "T": "2017-11-07T15:10:00", "BV": 5.82305657}, {"O": 0.00373372, "H": 0.00373373, "L": 0.00372093, "C": 0.00372093, "V": 629.94037506, "T": "2017-11-07T15:15:00", "BV": 2.3488336}, {"O": 0.00372093, "H": 0.00373373, "L": 0.00372093, "C": 0.003721, "V": 1494.62876076, "T": "2017-11-07T15:20:00", "BV": 5.57480054}, {"O": 0.003721, "H": 0.00373608, "L": 0.00371928, "C": 0.00373044, "V": 1646.35403348, "T": "2017-11-07T15:25:00", "BV": 6.13290175}, {"O": 0.00373432, "H": 0.00374015, "L": 0.00371928, "C": 0.00373, "V": 853.86559603, "T": "2017-11-07T15:30:00", "BV": 3.18411243}, {"O": 0.00373, "H": 0.00373, "L": 0.003725, "C": 0.00373, "V": 346.06403636, "T": "2017-11-07T15:35:00", "BV": 1.29068929}, {"O": 0.0037295, "H": 0.00373, "L": 0.00371928, "C": 0.00371928, "V": 695.98909121, "T": "2017-11-07T15:40:00", "BV": 2.59176573}, {"O": 0.00372999, "H": 0.00372999, "L": 0.00371928, "C": 0.0037232, "V": 215.13401578, "T": "2017-11-07T15:45:00", "BV": 0.8011369}, {"O": 0.0037232, "H": 0.00372699, "L": 0.00371925, "C": 0.00371925, "V": 659.25623029, "T": "2017-11-07T15:50:00", "BV": 2.45359813}, {"O": 0.0037185, "H": 0.00371925, "L": 0.00371001, "C": 0.00371495, "V": 419.75796462, "T": "2017-11-07T15:55:00", "BV": 1.55957694}, {"O": 0.00371496, "H": 0.00371496, "L": 0.00370938, "C": 0.00370938, "V": 1035.45708082, "T": "2017-11-07T16:00:00", "BV": 3.84272635}, {"O": 0.00370938, "H": 0.00371001, "L": 0.00370875, "C": 0.00370938, "V": 461.34782369, "T": "2017-11-07T16:05:00", "BV": 1.71148423}, {"O": 0.00370875, "H": 0.00370875, "L": 0.00370001, "C": 0.0037085, "V": 875.66595913, "T": "2017-11-07T16:10:00", "BV": 3.24379707}, {"O": 0.0037085, "H": 0.00371, "L": 0.0037055, "C": 0.00371, "V": 736.84848771, "T": "2017-11-07T16:15:00", "BV": 2.7323282}, {"O": 0.00371, "H": 0.00371, "L": 0.00368094, "C": 0.00370899, "V": 1828.39340124, "T": "2017-11-07T16:20:00", "BV": 6.75754513}, {"O": 0.00369288, "H": 0.00371496, "L": 0.003684, "C": 0.00368759, "V": 983.88177451, "T": "2017-11-07T16:25:00", "BV": 3.64586077}, {"O": 0.00371399, "H": 0.003714, "L": 0.003664, "C": 0.00366752, "V": 2412.99699394, "T": "2017-11-07T16:30:00", "BV": 8.89407349}, {"O": 0.00366752, "H": 0.00369501, "L": 0.00365577, "C": 0.00366394, "V": 2867.63284558, "T": "2017-11-07T16:35:00", "BV": 10.54177273}, {"O": 0.00365963, "H": 0.00366394, "L": 0.00365962, "C": 0.00366035, "V": 609.15784118, "T": "2017-11-07T16:40:00", "BV": 2.22981469}, {"O": 0.00365963, "H": 0.00366394, "L": 0.00365963, "C": 0.00365964, "V": 918.70048, "T": "2017-11-07T16:45:00", "BV": 3.36516667}, {"O": 0.00365964, "H": 0.00366379, "L": 0.0036546, "C": 0.00365579, "V": 1319.98053094, "T": "2017-11-07T16:50:00", "BV": 4.82847992}, {"O": 0.0036544, "H": 0.00369544, "L": 0.0036544, "C": 0.00369418, "V": 892.05715392, "T": "2017-11-07T16:55:00", "BV": 3.28009419}, {"O": 0.00368206, "H": 0.00369233, "L": 0.00367412, "C": 0.00368187, "V": 1140.19683742, "T": "2017-11-07T17:00:00", "BV": 4.19687996}, {"O": 0.00368, "H": 0.00368, "L": 0.00367102, "C": 0.00367184, "V": 385.30269262, "T": "2017-11-07T17:05:00", "BV": 1.41610015}, {"O": 0.00367102, "H": 0.00367999, "L": 0.003671, "C": 0.00367999, "V": 2392.15143864, "T": "2017-11-07T17:10:00", "BV": 8.78412705}, {"O": 0.00368, "H": 0.00368859, "L": 0.003671, "C": 0.00367102, "V": 2177.54381047, "T": "2017-11-07T17:15:00", "BV": 7.99635834}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00366148, "C": 0.00366149, "V": 1130.71422071, "T": "2017-11-07T17:20:00", "BV": 4.14395177}, {"O": 0.00366052, "H": 0.00368858, "L": 0.00365831, "C": 0.00367538, "V": 862.88594171, "T": "2017-11-07T17:25:00", "BV": 3.16650432}, {"O": 0.00367538, "H": 0.00367538, "L": 0.00366053, "C": 0.00367038, "V": 1186.9555419, "T": "2017-11-07T17:30:00", "BV": 4.35527428}, {"O": 0.00367038, "H": 0.00367038, "L": 0.00366055, "C": 0.00366056, "V": 629.01259432, "T": "2017-11-07T17:35:00", "BV": 2.30733921}, {"O": 0.00366056, "H": 0.00367969, "L": 0.00366056, "C": 0.003665, "V": 648.43344378, "T": "2017-11-07T17:40:00", "BV": 2.37667226}, {"O": 0.0036675, "H": 0.00367874, "L": 0.003664, "C": 0.003664, "V": 450.09990178, "T": "2017-11-07T17:45:00", "BV": 1.65181242}, {"O": 0.00367698, "H": 0.00367698, "L": 0.00366055, "C": 0.00366055, "V": 2233.06150399, "T": "2017-11-07T17:50:00", "BV": 8.1812803}, {"O": 0.0036605, "H": 0.0036797, "L": 0.0036558, "C": 0.0036558, "V": 676.44687861, "T": "2017-11-07T17:55:00", "BV": 2.47590394}, {"O": 0.0036558, "H": 0.0036558, "L": 0.00364, "C": 0.00365579, "V": 2997.77955515, "T": "2017-11-07T18:00:00", "BV": 10.94372523}, {"O": 0.00365579, "H": 0.00365579, "L": 0.00363884, "C": 0.00363886, "V": 862.86091912, "T": "2017-11-07T18:05:00", "BV": 3.14029624}, {"O": 0.00363886, "H": 0.00363901, "L": 0.00363843, "C": 0.00363901, "V": 1034.57616382, "T": "2017-11-07T18:10:00", "BV": 3.76465516}, {"O": 0.00363901, "H": 0.00363901, "L": 0.00363726, "C": 0.00363726, "V": 1404.11091085, "T": "2017-11-07T18:15:00", "BV": 5.10931732}, {"O": 0.00363726, "H": 0.00367901, "L": 0.003637, "C": 0.00367665, "V": 990.36153746, "T": "2017-11-07T18:20:00", "BV": 3.61668017}, {"O": 0.00367666, "H": 0.0036796, "L": 0.00367665, "C": 0.00367668, "V": 534.10800388, "T": "2017-11-07T18:25:00", "BV": 1.96437862}, {"O": 0.00367668, "H": 0.00368448, "L": 0.00367664, "C": 0.0036797, "V": 1132.22813297, "T": "2017-11-07T18:30:00", "BV": 4.1640049}, {"O": 0.003684, "H": 0.003684, "L": 0.00367667, "C": 0.00367668, "V": 592.94052607, "T": "2017-11-07T18:35:00", "BV": 2.18178951}, {"O": 0.00367668, "H": 0.00367668, "L": 0.00367655, "C": 0.00367655, "V": 232.05529935, "T": "2017-11-07T18:40:00", "BV": 0.85317228}, {"O": 0.00367655, "H": 0.00367655, "L": 0.003645, "C": 0.00367653, "V": 1299.11619192, "T": "2017-11-07T18:45:00", "BV": 4.74670755}, {"O": 0.00367654, "H": 0.00368271, "L": 0.00367653, "C": 0.00367664, "V": 200.98924453, "T": "2017-11-07T18:50:00", "BV": 0.73904387}, {"O": 0.00367655, "H": 0.003684, "L": 0.00367655, "C": 0.0036839, "V": 485.06441134, "T": "2017-11-07T18:55:00", "BV": 1.78629521}, {"O": 0.0036839, "H": 0.003684, "L": 0.00367664, "C": 0.00368175, "V": 359.80604943, "T": "2017-11-07T19:00:00", "BV": 1.32496838}, {"O": 0.00368175, "H": 0.00368175, "L": 0.00368167, "C": 0.00368167, "V": 858.71666005, "T": "2017-11-07T19:05:00", "BV": 3.16153558}, {"O": 0.00367664, "H": 0.00368174, "L": 0.00366, "C": 0.00367625, "V": 993.83167176, "T": "2017-11-07T19:10:00", "BV": 3.65322641}, {"O": 0.00367625, "H": 0.00368153, "L": 0.00367038, "C": 0.00367038, "V": 772.14300213, "T": "2017-11-07T19:15:00", "BV": 2.83887751}, {"O": 0.00367038, "H": 0.00367038, "L": 0.0036429, "C": 0.00365, "V": 768.16690428, "T": "2017-11-07T19:20:00", "BV": 2.80863785}, {"O": 0.00366999, "H": 0.00366999, "L": 0.00365, "C": 0.00365061, "V": 429.81829706, "T": "2017-11-07T19:25:00", "BV": 1.56957554}, {"O": 0.00365, "H": 0.00366972, "L": 0.0036429, "C": 0.00364356, "V": 934.20409552, "T": "2017-11-07T19:30:00", "BV": 3.40914586}, {"O": 0.00366, "H": 0.00366974, "L": 0.00364308, "C": 0.00364308, "V": 491.76555585, "T": "2017-11-07T19:35:00", "BV": 1.79204651}, {"O": 0.00364308, "H": 0.00364394, "L": 0.00364, "C": 0.00364394, "V": 1033.77508065, "T": "2017-11-07T19:40:00", "BV": 3.76627787}, {"O": 0.00364394, "H": 0.0036472, "L": 0.00363996, "C": 0.00363996, "V": 613.14573767, "T": "2017-11-07T19:45:00", "BV": 2.23380572}, {"O": 0.00363996, "H": 0.00366922, "L": 0.0036399, "C": 0.0036399, "V": 619.53052642, "T": "2017-11-07T19:50:00", "BV": 2.26390599}, {"O": 0.00365175, "H": 0.00366325, "L": 0.00363491, "C": 0.00365, "V": 592.91221159, "T": "2017-11-07T19:55:00", "BV": 2.15956363}, {"O": 0.00365, "H": 0.00366325, "L": 0.00364, "C": 0.00364718, "V": 349.10739194, "T": "2017-11-07T20:00:00", "BV": 1.27463595}, {"O": 0.0036582, "H": 0.0036633, "L": 0.00363491, "C": 0.00363492, "V": 407.73006964, "T": "2017-11-07T20:05:00", "BV": 1.48781353}, {"O": 0.00364719, "H": 0.00366333, "L": 0.00364719, "C": 0.00365819, "V": 420.55835933, "T": "2017-11-07T20:10:00", "BV": 1.53802755}, {"O": 0.00365819, "H": 0.00366625, "L": 0.00365157, "C": 0.00365501, "V": 769.41683934, "T": "2017-11-07T20:15:00", "BV": 2.81560974}, {"O": 0.00365501, "H": 0.00366333, "L": 0.00363906, "C": 0.00366333, "V": 1508.60480571, "T": "2017-11-07T20:20:00", "BV": 5.50716168}, {"O": 0.00364056, "H": 0.00370025, "L": 0.00364, "C": 0.00365227, "V": 2283.83973045, "T": "2017-11-07T20:25:00", "BV": 8.38114386}, {"O": 0.00365227, "H": 0.0036683, "L": 0.00363925, "C": 0.00364065, "V": 1021.53753504, "T": "2017-11-07T20:30:00", "BV": 3.726885}, {"O": 0.00364065, "H": 0.00365, "L": 0.003639, "C": 0.00363905, "V": 1221.23181516, "T": "2017-11-07T20:35:00", "BV": 4.4450652}, {"O": 0.00364999, "H": 0.00364999, "L": 0.00363906, "C": 0.00364999, "V": 725.37949826, "T": "2017-11-07T20:40:00", "BV": 2.64002754}, {"O": 0.00364999, "H": 0.00368588, "L": 0.00364999, "C": 0.00367534, "V": 540.47397352, "T": "2017-11-07T20:45:00", "BV": 1.98651366}, {"O": 0.00367534, "H": 0.00367534, "L": 0.00366567, "C": 0.003667, "V": 227.06872883, "T": "2017-11-07T20:50:00", "BV": 0.8341039}, {"O": 0.00367492, "H": 0.00368396, "L": 0.00367484, "C": 0.003676, "V": 633.10986343, "T": "2017-11-07T20:55:00", "BV": 2.32698267}, {"O": 0.003676, "H": 0.00368196, "L": 0.003676, "C": 0.00368196, "V": 242.85551764, "T": "2017-11-07T21:00:00", "BV": 0.89403354}, {"O": 0.00368196, "H": 0.00368557, "L": 0.00367372, "C": 0.00367372, "V": 782.33950208, "T": "2017-11-07T21:05:00", "BV": 2.88178777}, {"O": 0.00367372, "H": 0.00367372, "L": 0.00366466, "C": 0.00366501, "V": 464.52637318, "T": "2017-11-07T21:10:00", "BV": 1.70362958}, {"O": 0.00366501, "H": 0.00366501, "L": 0.00366, "C": 0.00366501, "V": 264.13971472, "T": "2017-11-07T21:15:00", "BV": 0.967645}, {"O": 0.003664, "H": 0.00369, "L": 0.0036623, "C": 0.00369, "V": 613.75453496, "T": "2017-11-07T21:20:00", "BV": 2.25187017}, {"O": 0.00369029, "H": 0.00369045, "L": 0.00367937, "C": 0.00369001, "V": 319.06182257, "T": "2017-11-07T21:25:00", "BV": 1.17611684}, {"O": 0.00369001, "H": 0.00369896, "L": 0.00369001, "C": 0.00369044, "V": 270.4284185, "T": "2017-11-07T21:30:00", "BV": 0.99826147}, {"O": 0.00369045, "H": 0.00370164, "L": 0.00364271, "C": 0.00366262, "V": 2178.06755117, "T": "2017-11-07T21:35:00", "BV": 8.00192514}, {"O": 0.00369349, "H": 0.0036935, "L": 0.00366341, "C": 0.00369348, "V": 561.69738581, "T": "2017-11-07T21:40:00", "BV": 2.07455794}, {"O": 0.00369348, "H": 0.00369348, "L": 0.00366426, "C": 0.00369347, "V": 292.78621943, "T": "2017-11-07T21:45:00", "BV": 1.07434058}, {"O": 0.00369348, "H": 0.00369349, "L": 0.0036702, "C": 0.00369345, "V": 147.11696758, "T": "2017-11-07T21:50:00", "BV": 0.54322166}, {"O": 0.00369345, "H": 0.00370176, "L": 0.00367001, "C": 0.00367101, "V": 887.31176465, "T": "2017-11-07T21:55:00", "BV": 3.27456549}, {"O": 0.00370176, "H": 0.00371022, "L": 0.00367104, "C": 0.00368368, "V": 647.27970453, "T": "2017-11-07T22:00:00", "BV": 2.39652446}, {"O": 0.00369687, "H": 0.00369687, "L": 0.00367, "C": 0.00369132, "V": 724.15759254, "T": "2017-11-07T22:05:00", "BV": 2.66388788}, {"O": 0.00369, "H": 0.00369132, "L": 0.003688, "C": 0.00369, "V": 312.66494107, "T": "2017-11-07T22:10:00", "BV": 1.15365192}, {"O": 0.00369132, "H": 0.00369986, "L": 0.003688, "C": 0.00369986, "V": 505.28060265, "T": "2017-11-07T22:15:00", "BV": 1.86502103}, {"O": 0.003692, "H": 0.00369986, "L": 0.003692, "C": 0.00369201, "V": 70.8664015, "T": "2017-11-07T22:20:00", "BV": 0.2617725}, {"O": 0.00369201, "H": 0.00369984, "L": 0.00369201, "C": 0.00369984, "V": 129.89371146, "T": "2017-11-07T22:25:00", "BV": 0.4801124}, {"O": 0.00369201, "H": 0.00371238, "L": 0.00369201, "C": 0.00370607, "V": 353.88170665, "T": "2017-11-07T22:30:00", "BV": 1.30963655}, {"O": 0.00369986, "H": 0.00370607, "L": 0.00369205, "C": 0.00369981, "V": 217.19766332, "T": "2017-11-07T22:35:00", "BV": 0.80321249}, {"O": 0.00369981, "H": 0.00373, "L": 0.00369219, "C": 0.00371312, "V": 2333.04543844, "T": "2017-11-07T22:40:00", "BV": 8.66689607}, {"O": 0.00372975, "H": 0.00372975, "L": 0.00371314, "C": 0.00371316, "V": 397.37399255, "T": "2017-11-07T22:45:00", "BV": 1.48034529}, {"O": 0.00371316, "H": 0.00371316, "L": 0.0036921, "C": 0.0037, "V": 175.18013846, "T": "2017-11-07T22:50:00", "BV": 0.64802455}, {"O": 0.0037, "H": 0.0037, "L": 0.00369205, "C": 0.003699, "V": 1109.35662175, "T": "2017-11-07T22:55:00", "BV": 4.09874035}, {"O": 0.00369207, "H": 0.003699, "L": 0.00369201, "C": 0.00369205, "V": 878.46428495, "T": "2017-11-07T23:00:00", "BV": 3.24340309}, {"O": 0.00369205, "H": 0.00369205, "L": 0.00369201, "C": 0.00369205, "V": 477.81737461, "T": "2017-11-07T23:05:00", "BV": 1.7641201}, {"O": 0.00369201, "H": 0.0037, "L": 0.00369201, "C": 0.0037, "V": 404.74875912, "T": "2017-11-07T23:10:00", "BV": 1.49484532}, {"O": 0.00369201, "H": 0.00371072, "L": 0.00369201, "C": 0.00371065, "V": 1411.85837868, "T": "2017-11-07T23:15:00", "BV": 5.23337483}, {"O": 0.00371065, "H": 0.00371065, "L": 0.00370112, "C": 0.00370112, "V": 267.11467094, "T": "2017-11-07T23:20:00", "BV": 0.98943736}, {"O": 0.00370112, "H": 0.00370112, "L": 0.003695, "C": 0.003695, "V": 453.24720265, "T": "2017-11-07T23:25:00", "BV": 1.6769826}, {"O": 0.003695, "H": 0.0037, "L": 0.00369201, "C": 0.0037, "V": 354.14501177, "T": "2017-11-07T23:30:00", "BV": 1.30868207}, {"O": 0.0037, "H": 0.0037, "L": 0.003692, "C": 0.003692, "V": 1453.23430924, "T": "2017-11-07T23:35:00", "BV": 5.36561822}, {"O": 0.00369993, "H": 0.00369993, "L": 0.003688, "C": 0.003688, "V": 276.60624974, "T": "2017-11-07T23:40:00", "BV": 1.02164099}, {"O": 0.00369186, "H": 0.00369186, "L": 0.003688, "C": 0.003688, "V": 255.24110839, "T": "2017-11-07T23:45:00", "BV": 0.94192718}, {"O": 0.00369201, "H": 0.00369994, "L": 0.003688, "C": 0.00369907, "V": 299.02774807, "T": "2017-11-07T23:50:00", "BV": 1.10455394}, {"O": 0.0036995, "H": 0.0036995, "L": 0.0036875, "C": 0.0036875, "V": 87.25494307, "T": "2017-11-07T23:55:00", "BV": 0.32206672}, {"O": 0.0036875, "H": 0.0036995, "L": 0.00368635, "C": 0.0036864, "V": 135.86173435, "T": "2017-11-08T00:00:00", "BV": 0.50096284}, {"O": 0.0036864, "H": 0.003695, "L": 0.00368391, "C": 0.00368391, "V": 198.0843095, "T": "2017-11-08T00:05:00", "BV": 0.73000942}, {"O": 0.00368384, "H": 0.0036995, "L": 0.00368, "C": 0.00368391, "V": 205.42901692, "T": "2017-11-08T00:10:00", "BV": 0.75686014}, {"O": 0.00368391, "H": 0.00370112, "L": 0.00368391, "C": 0.0036995, "V": 391.91310331, "T": "2017-11-08T00:15:00", "BV": 1.44612915}, {"O": 0.00368656, "H": 0.0036995, "L": 0.00368656, "C": 0.00369948, "V": 646.50999017, "T": "2017-11-08T00:20:00", "BV": 2.38673517}, {"O": 0.00369948, "H": 0.00369948, "L": 0.00368657, "C": 0.00369946, "V": 175.70627166, "T": "2017-11-08T00:25:00", "BV": 0.6490081}, {"O": 0.00369947, "H": 0.00369947, "L": 0.00368657, "C": 0.00369946, "V": 131.39132072, "T": "2017-11-08T00:30:00", "BV": 0.48586134}, {"O": 0.00369946, "H": 0.00369946, "L": 0.0036905, "C": 0.0036905, "V": 214.17331272, "T": "2017-11-08T00:35:00", "BV": 0.79135217}, {"O": 0.00369048, "H": 0.00369914, "L": 0.00366897, "C": 0.00368005, "V": 738.8233629, "T": "2017-11-08T00:40:00", "BV": 2.71827413}, {"O": 0.00368004, "H": 0.00369731, "L": 0.00366897, "C": 0.00369613, "V": 521.63867903, "T": "2017-11-08T00:45:00", "BV": 1.92064286}, {"O": 0.00369566, "H": 0.00369566, "L": 0.00368373, "C": 0.00368373, "V": 117.18265964, "T": "2017-11-08T00:50:00", "BV": 0.43226021}, {"O": 0.00368004, "H": 0.00368373, "L": 0.00368004, "C": 0.0036835, "V": 37.37763008, "T": "2017-11-08T00:55:00", "BV": 0.13765419}, {"O": 0.00368372, "H": 0.00368373, "L": 0.00368004, "C": 0.00368373, "V": 369.72162067, "T": "2017-11-08T01:00:00", "BV": 1.3617521}, {"O": 0.00368379, "H": 0.00369554, "L": 0.00366615, "C": 0.00368417, "V": 700.25987502, "T": "2017-11-08T01:05:00", "BV": 2.57233933}, {"O": 0.00367004, "H": 0.00367004, "L": 0.00365, "C": 0.00365, "V": 1084.87904422, "T": "2017-11-08T01:10:00", "BV": 3.96984528}, {"O": 0.00365, "H": 0.00365, "L": 0.00363902, "C": 0.00364, "V": 1287.91825866, "T": "2017-11-08T01:15:00", "BV": 4.6941115}, {"O": 0.00364153, "H": 0.0036534, "L": 0.003625, "C": 0.00363, "V": 3933.00420996, "T": "2017-11-08T01:20:00", "BV": 14.31318684}, {"O": 0.00362644, "H": 0.00363, "L": 0.00362022, "C": 0.003622, "V": 2861.3884515, "T": "2017-11-08T01:25:00", "BV": 10.36450212}, {"O": 0.00363659, "H": 0.00364103, "L": 0.00362203, "C": 0.00364103, "V": 248.69879754, "T": "2017-11-08T01:30:00", "BV": 0.90124601}, {"O": 0.00364102, "H": 0.00364103, "L": 0.00362404, "C": 0.0036365, "V": 281.58309268, "T": "2017-11-08T01:35:00", "BV": 1.02357833}, {"O": 0.00362405, "H": 0.00363648, "L": 0.00362, "C": 0.00362, "V": 2966.10128319, "T": "2017-11-08T01:40:00", "BV": 10.74311208}, {"O": 0.00362, "H": 0.00362022, "L": 0.00356956, "C": 0.00359998, "V": 9956.8906199, "T": "2017-11-08T01:45:00", "BV": 35.77873959}, {"O": 0.00358011, "H": 0.00359998, "L": 0.0035801, "C": 0.00359, "V": 783.49071997, "T": "2017-11-08T01:50:00", "BV": 2.81450473}, {"O": 0.00359019, "H": 0.00362481, "L": 0.00359, "C": 0.00361331, "V": 1743.12813788, "T": "2017-11-08T01:55:00", "BV": 6.28114649}, {"O": 0.00361393, "H": 0.0036248, "L": 0.00358329, "C": 0.00358421, "V": 412.53277862, "T": "2017-11-08T02:00:00", "BV": 1.48142193}, {"O": 0.00359214, "H": 0.0036, "L": 0.00358439, "C": 0.0036, "V": 1183.55038773, "T": "2017-11-08T02:05:00", "BV": 4.252512}, {"O": 0.00359631, "H": 0.00360999, "L": 0.0035963, "C": 0.00360099, "V": 337.66651723, "T": "2017-11-08T02:10:00", "BV": 1.21635105}, {"O": 0.00360099, "H": 0.00361, "L": 0.0035963, "C": 0.0035963, "V": 524.66739157, "T": "2017-11-08T02:15:00", "BV": 1.88887635}, {"O": 0.00358811, "H": 0.0036, "L": 0.00358167, "C": 0.0035881, "V": 921.07795193, "T": "2017-11-08T02:20:00", "BV": 3.30505734}, {"O": 0.0036, "H": 0.00360997, "L": 0.00358811, "C": 0.003589, "V": 1157.76813395, "T": "2017-11-08T02:25:00", "BV": 4.1578232}, {"O": 0.003589, "H": 0.00360995, "L": 0.00358793, "C": 0.00360974, "V": 871.96515553, "T": "2017-11-08T02:30:00", "BV": 3.13729504}, {"O": 0.0036, "H": 0.00360984, "L": 0.00358192, "C": 0.00358192, "V": 368.98284991, "T": "2017-11-08T02:35:00", "BV": 1.32875353}, {"O": 0.00359174, "H": 0.00359174, "L": 0.00358192, "C": 0.00358194, "V": 269.26019623, "T": "2017-11-08T02:40:00", "BV": 0.96457919}, {"O": 0.00358194, "H": 0.00361, "L": 0.00358115, "C": 0.003582, "V": 799.62194931, "T": "2017-11-08T02:45:00", "BV": 2.87354798}, {"O": 0.00358202, "H": 0.00360999, "L": 0.003573, "C": 0.003573, "V": 1998.3362351, "T": "2017-11-08T02:50:00", "BV": 7.15615032}, {"O": 0.003573, "H": 0.00358193, "L": 0.0035666, "C": 0.00356661, "V": 1059.69414815, "T": "2017-11-08T02:55:00", "BV": 3.78211764}, {"O": 0.00356779, "H": 0.00356779, "L": 0.0035649, "C": 0.00356777, "V": 364.69326986, "T": "2017-11-08T03:00:00", "BV": 1.3008385}, {"O": 0.003565, "H": 0.00356777, "L": 0.00356369, "C": 0.00356369, "V": 253.41061003, "T": "2017-11-08T03:05:00", "BV": 0.90347593}, {"O": 0.00356347, "H": 0.00356347, "L": 0.00355329, "C": 0.003555, "V": 2082.3838046, "T": "2017-11-08T03:10:00", "BV": 7.40627084}, {"O": 0.00356288, "H": 0.00356399, "L": 0.003555, "C": 0.00356369, "V": 238.14488537, "T": "2017-11-08T03:15:00", "BV": 0.84864952}, {"O": 0.00356288, "H": 0.00356399, "L": 0.00356288, "C": 0.00356369, "V": 392.33397504, "T": "2017-11-08T03:20:00", "BV": 1.39818463}, {"O": 0.00356369, "H": 0.00356778, "L": 0.00355463, "C": 0.003555, "V": 2998.05400969, "T": "2017-11-08T03:25:00", "BV": 10.68947303}, {"O": 0.003555, "H": 0.0035675, "L": 0.0035533, "C": 0.00356749, "V": 313.92621239, "T": "2017-11-08T03:30:00", "BV": 1.1176398}, {"O": 0.0035675, "H": 0.00358202, "L": 0.00356749, "C": 0.00357714, "V": 1826.81814782, "T": "2017-11-08T03:35:00", "BV": 6.52797627}, {"O": 0.00357714, "H": 0.003585, "L": 0.00357614, "C": 0.003585, "V": 95.20987155, "T": "2017-11-08T03:40:00", "BV": 0.34069326}, {"O": 0.003585, "H": 0.00359319, "L": 0.00358202, "C": 0.00359319, "V": 410.97346144, "T": "2017-11-08T03:45:00", "BV": 1.47434876}, {"O": 0.00359352, "H": 0.00359948, "L": 0.00359, "C": 0.00359948, "V": 1453.81485685, "T": "2017-11-08T03:50:00", "BV": 5.22266039}, {"O": 0.00359948, "H": 0.00360329, "L": 0.00359001, "C": 0.0036, "V": 438.06297354, "T": "2017-11-08T03:55:00", "BV": 1.5743336}, {"O": 0.0036, "H": 0.0036015, "L": 0.00359, "C": 0.0036015, "V": 325.67659879, "T": "2017-11-08T04:00:00", "BV": 1.17039287}, {"O": 0.00359001, "H": 0.0036015, "L": 0.00358204, "C": 0.00358369, "V": 702.24777537, "T": "2017-11-08T04:05:00", "BV": 2.52298855}, {"O": 0.00359, "H": 0.00359, "L": 0.00356404, "C": 0.00359, "V": 1257.65773981, "T": "2017-11-08T04:10:00", "BV": 4.49604172}, {"O": 0.00358, "H": 0.00359881, "L": 0.00358, "C": 0.00359881, "V": 507.89634901, "T": "2017-11-08T04:15:00", "BV": 1.82139399}, {"O": 0.0036, "H": 0.00361, "L": 0.0036, "C": 0.00360979, "V": 770.77599834, "T": "2017-11-08T04:20:00", "BV": 2.77711572}, {"O": 0.00360979, "H": 0.00361, "L": 0.00358, "C": 0.00358395, "V": 818.70085113, "T": "2017-11-08T04:25:00", "BV": 2.93692498}, {"O": 0.00360998, "H": 0.00361, "L": 0.00358327, "C": 0.0036025, "V": 139.69049036, "T": "2017-11-08T04:30:00", "BV": 0.50422866}, {"O": 0.00360102, "H": 0.00360102, "L": 0.00358002, "C": 0.00358002, "V": 510.06666789, "T": "2017-11-08T04:35:00", "BV": 1.82780349}, {"O": 0.00358049, "H": 0.003595, "L": 0.00358049, "C": 0.00358395, "V": 394.94360561, "T": "2017-11-08T04:40:00", "BV": 1.41541294}, {"O": 0.00358415, "H": 0.003595, "L": 0.00358415, "C": 0.003595, "V": 164.84779015, "T": "2017-11-08T04:45:00", "BV": 0.59222862}, {"O": 0.003595, "H": 0.00360908, "L": 0.003595, "C": 0.0035955, "V": 435.94124636, "T": "2017-11-08T04:50:00", "BV": 1.56829499}, {"O": 0.0035955, "H": 0.00360927, "L": 0.0035955, "C": 0.00360264, "V": 249.3146983, "T": "2017-11-08T04:55:00", "BV": 0.89670964}, {"O": 0.00360264, "H": 0.00360927, "L": 0.00360067, "C": 0.0036033, "V": 53.28371687, "T": "2017-11-08T05:00:00", "BV": 0.1919787}, {"O": 0.0036033, "H": 0.00360982, "L": 0.00360067, "C": 0.00360067, "V": 485.72837167, "T": "2017-11-08T05:05:00", "BV": 1.75153866}, {"O": 0.00360067, "H": 0.00360067, "L": 0.00359, "C": 0.00359, "V": 400.49192937, "T": "2017-11-08T05:10:00", "BV": 1.43941026}, {"O": 0.00359, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 2288.42645418, "T": "2017-11-08T05:15:00", "BV": 8.21663557}, {"O": 0.00358975, "H": 0.00359, "L": 0.00358001, "C": 0.00358001, "V": 582.63703786, "T": "2017-11-08T05:20:00", "BV": 2.08725437}, {"O": 0.00358001, "H": 0.00359, "L": 0.00356985, "C": 0.00358027, "V": 873.36082114, "T": "2017-11-08T05:25:00", "BV": 3.12132989}, {"O": 0.00359948, "H": 0.00359992, "L": 0.00358027, "C": 0.00359991, "V": 270.29272825, "T": "2017-11-08T05:30:00", "BV": 0.97221447}, {"O": 0.00359991, "H": 0.00359992, "L": 0.00357458, "C": 0.00357458, "V": 160.24431822, "T": "2017-11-08T05:35:00", "BV": 0.57399047}, {"O": 0.00359986, "H": 0.0035999, "L": 0.00357493, "C": 0.00359988, "V": 212.05764192, "T": "2017-11-08T05:40:00", "BV": 0.76253485}, {"O": 0.0035803, "H": 0.00359989, "L": 0.0035803, "C": 0.00358033, "V": 757.94603318, "T": "2017-11-08T05:45:00", "BV": 2.72753309}, {"O": 0.00358034, "H": 0.00359982, "L": 0.00358033, "C": 0.00358033, "V": 161.66686241, "T": "2017-11-08T05:50:00", "BV": 0.58050375}, {"O": 0.00358032, "H": 0.00358033, "L": 0.0035803, "C": 0.0035803, "V": 1080.81991124, "T": "2017-11-08T05:55:00", "BV": 3.86966062}, {"O": 0.0035803, "H": 0.00358031, "L": 0.00357463, "C": 0.00358031, "V": 656.42705824, "T": "2017-11-08T06:00:00", "BV": 2.34923179}, {"O": 0.00357463, "H": 0.00358602, "L": 0.00357463, "C": 0.00358034, "V": 1032.9976543, "T": "2017-11-08T06:05:00", "BV": 3.6961011}, {"O": 0.00358034, "H": 0.00358034, "L": 0.00357463, "C": 0.00358034, "V": 139.19084375, "T": "2017-11-08T06:10:00", "BV": 0.49789181}, {"O": 0.00357493, "H": 0.00358034, "L": 0.00357493, "C": 0.00358032, "V": 240.25551514, "T": "2017-11-08T06:15:00", "BV": 0.86000736}, {"O": 0.00358033, "H": 0.00359971, "L": 0.00358033, "C": 0.00358034, "V": 361.54114704, "T": "2017-11-08T06:20:00", "BV": 1.2985096}, {"O": 0.00358034, "H": 0.00359959, "L": 0.00357019, "C": 0.00357019, "V": 755.25538334, "T": "2017-11-08T06:25:00", "BV": 2.70309229}, {"O": 0.00357019, "H": 0.00357019, "L": 0.00356458, "C": 0.00357019, "V": 212.08026699, "T": "2017-11-08T06:30:00", "BV": 0.7570769}, {"O": 0.00357018, "H": 0.00357426, "L": 0.00356404, "C": 0.00357, "V": 529.68684284, "T": "2017-11-08T06:35:00", "BV": 1.88962512}, {"O": 0.00357, "H": 0.00358987, "L": 0.00357, "C": 0.00357346, "V": 342.44042435, "T": "2017-11-08T06:40:00", "BV": 1.22423041}, {"O": 0.00357346, "H": 0.003574, "L": 0.00357005, "C": 0.003574, "V": 123.18332889, "T": "2017-11-08T06:45:00", "BV": 0.44012295}, {"O": 0.0035736, "H": 0.003574, "L": 0.00357346, "C": 0.003574, "V": 259.38172425, "T": "2017-11-08T06:50:00", "BV": 0.92697646}, {"O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.00357399, "V": 235.78494568, "T": "2017-11-08T06:55:00", "BV": 0.84260083}, {"O": 0.003574, "H": 0.003574, "L": 0.00357335, "C": 0.0035739, "V": 250.33872863, "T": "2017-11-08T07:00:00", "BV": 0.89462708}, {"O": 0.0035739, "H": 0.00357707, "L": 0.00357335, "C": 0.00357707, "V": 331.2577905, "T": "2017-11-08T07:05:00", "BV": 1.18390479}, {"O": 0.00357707, "H": 0.00359967, "L": 0.00357707, "C": 0.00358973, "V": 342.75953262, "T": "2017-11-08T07:10:00", "BV": 1.22936166}, {"O": 0.00358973, "H": 0.0035996, "L": 0.00358972, "C": 0.00358975, "V": 87.95594212, "T": "2017-11-08T07:15:00", "BV": 0.31580501}, {"O": 0.00358973, "H": 0.00358975, "L": 0.003573, "C": 0.003573, "V": 432.93243275, "T": "2017-11-08T07:20:00", "BV": 1.55177365}, {"O": 0.00357235, "H": 0.00358972, "L": 0.00357202, "C": 0.0035897, "V": 269.1494732, "T": "2017-11-08T07:25:00", "BV": 0.96613938}, {"O": 0.0035897, "H": 0.0035897, "L": 0.00357206, "C": 0.0035867, "V": 495.29555708, "T": "2017-11-08T07:30:00", "BV": 1.77160191}, {"O": 0.00357209, "H": 0.00358971, "L": 0.00357, "C": 0.0035897, "V": 432.61518281, "T": "2017-11-08T07:35:00", "BV": 1.54927139}, {"O": 0.00357569, "H": 0.00358955, "L": 0.00356403, "C": 0.00356775, "V": 689.04653871, "T": "2017-11-08T07:40:00", "BV": 2.45919215}, {"O": 0.00356775, "H": 0.003568, "L": 0.003564, "C": 0.003568, "V": 807.87523285, "T": "2017-11-08T07:45:00", "BV": 2.88225293}, {"O": 0.00356799, "H": 0.0035878, "L": 0.00356781, "C": 0.0035878, "V": 267.13009936, "T": "2017-11-08T07:50:00", "BV": 0.95371291}, {"O": 0.00357563, "H": 0.00358779, "L": 0.00357563, "C": 0.00358778, "V": 161.77241821, "T": "2017-11-08T07:55:00", "BV": 0.57957911}, {"O": 0.00358778, "H": 0.00358778, "L": 0.00356775, "C": 0.00358775, "V": 1071.73774821, "T": "2017-11-08T08:00:00", "BV": 3.82765195}, {"O": 0.00358776, "H": 0.0035878, "L": 0.00358776, "C": 0.00358779, "V": 156.27879874, "T": "2017-11-08T08:05:00", "BV": 0.56069472}, {"O": 0.00358777, "H": 0.0035996, "L": 0.00358777, "C": 0.00359376, "V": 136.19191827, "T": "2017-11-08T08:10:00", "BV": 0.48900745}, {"O": 0.0035946, "H": 0.0035996, "L": 0.00356777, "C": 0.00356777, "V": 834.64817672, "T": "2017-11-08T08:15:00", "BV": 2.98804938}, {"O": 0.00358018, "H": 0.00359959, "L": 0.00357018, "C": 0.00359453, "V": 189.67871935, "T": "2017-11-08T08:20:00", "BV": 0.67983027}, {"O": 0.00359453, "H": 0.00359453, "L": 0.00356775, "C": 0.00359094, "V": 587.40546257, "T": "2017-11-08T08:25:00", "BV": 2.10544132}, {"O": 0.00359093, "H": 0.00359958, "L": 0.00356775, "C": 0.00356775, "V": 771.75455136, "T": "2017-11-08T08:30:00", "BV": 2.76783458}, {"O": 0.00359094, "H": 0.00359656, "L": 0.00359094, "C": 0.00359353, "V": 105.24195353, "T": "2017-11-08T08:35:00", "BV": 0.37844978}, {"O": 0.00359094, "H": 0.00359094, "L": 0.00358562, "C": 0.00359, "V": 410.7339939, "T": "2017-11-08T08:40:00", "BV": 1.473542}, {"O": 0.00359, "H": 0.00359354, "L": 0.00358564, "C": 0.00359354, "V": 345.34443378, "T": "2017-11-08T08:45:00", "BV": 1.24071177}, {"O": 0.0035951, "H": 0.00359959, "L": 0.00359354, "C": 0.00359959, "V": 131.33277141, "T": "2017-11-08T08:50:00", "BV": 0.47234542}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359354, "C": 0.00359959, "V": 260.99771143, "T": "2017-11-08T08:55:00", "BV": 0.93818115}, {"O": 0.00359959, "H": 0.00359959, "L": 0.00359345, "C": 0.00359354, "V": 207.80455296, "T": "2017-11-08T09:00:00", "BV": 0.74685524}, {"O": 0.003593, "H": 0.0035996, "L": 0.003593, "C": 0.00359354, "V": 83.63865029, "T": "2017-11-08T09:05:00", "BV": 0.30094252}, {"O": 0.003593, "H": 0.00359354, "L": 0.00358564, "C": 0.00358564, "V": 1536.86208094, "T": "2017-11-08T09:10:00", "BV": 5.5112436}, {"O": 0.00358564, "H": 0.00359353, "L": 0.00358564, "C": 0.00358564, "V": 300.14386462, "T": "2017-11-08T09:15:00", "BV": 1.07790533}, {"O": 0.00358564, "H": 0.0036, "L": 0.00358564, "C": 0.0036, "V": 989.61514644, "T": "2017-11-08T09:20:00", "BV": 3.56076665}, {"O": 0.0036, "H": 0.0036, "L": 0.00359953, "C": 0.00359953, "V": 239.48846221, "T": "2017-11-08T09:25:00", "BV": 0.8621533}, {"O": 0.00359953, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 242.03977273, "T": "2017-11-08T09:30:00", "BV": 0.87114373}, {"O": 0.0036, "H": 0.0036, "L": 0.003598, "C": 0.0036, "V": 275.60083772, "T": "2017-11-08T09:35:00", "BV": 0.99213658}, {"O": 0.0036, "H": 0.0036, "L": 0.00359713, "C": 0.00359713, "V": 22.83897515, "T": "2017-11-08T09:40:00", "BV": 0.0822001}, {"O": 0.00359998, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 177.03050127, "T": "2017-11-08T09:45:00", "BV": 0.637185}, {"O": 0.0036, "H": 0.00360233, "L": 0.00359713, "C": 0.00360233, "V": 486.86137012, "T": "2017-11-08T09:50:00", "BV": 1.75313262}, {"O": 0.00360276, "H": 0.00361, "L": 0.00359713, "C": 0.0036, "V": 825.55794775, "T": "2017-11-08T09:55:00", "BV": 2.97754038}, {"O": 0.00360429, "H": 0.00360987, "L": 0.00359713, "C": 0.00360987, "V": 263.15495755, "T": "2017-11-08T10:00:00", "BV": 0.9466448}, {"O": 0.00360986, "H": 0.00360987, "L": 0.00359714, "C": 0.00360987, "V": 173.60775407, "T": "2017-11-08T10:05:00", "BV": 0.62669398}, {"O": 0.00360987, "H": 0.00361265, "L": 0.00359714, "C": 0.00361265, "V": 1435.21666591, "T": "2017-11-08T10:10:00", "BV": 5.17959106}, {"O": 0.00361093, "H": 0.003625, "L": 0.00361093, "C": 0.00362482, "V": 1326.27369507, "T": "2017-11-08T10:15:00", "BV": 4.8070613}, {"O": 0.00362482, "H": 0.003625, "L": 0.00360701, "C": 0.003625, "V": 1929.99288745, "T": "2017-11-08T10:20:00", "BV": 6.99035167}, {"O": 0.003625, "H": 0.00364, "L": 0.00362498, "C": 0.00364, "V": 1947.21773051, "T": "2017-11-08T10:25:00", "BV": 7.07070297}, {"O": 0.0036381, "H": 0.00365, "L": 0.0036381, "C": 0.00365, "V": 5563.36433173, "T": "2017-11-08T10:30:00", "BV": 20.29233132}, {"O": 0.00365, "H": 0.00367844, "L": 0.00364901, "C": 0.00367844, "V": 2465.4182728, "T": "2017-11-08T10:35:00", "BV": 9.02289071}, {"O": 0.00367844, "H": 0.00368298, "L": 0.00365365, "C": 0.0036824, "V": 1771.85953635, "T": "2017-11-08T10:40:00", "BV": 6.5114333}, {"O": 0.0036824, "H": 0.00369376, "L": 0.00368, "C": 0.00369376, "V": 2134.07005813, "T": "2017-11-08T10:45:00", "BV": 7.86660751}, {"O": 0.00369376, "H": 0.00369946, "L": 0.00360473, "C": 0.00361133, "V": 5515.17661819, "T": "2017-11-08T10:50:00", "BV": 20.12646984}, {"O": 0.00360608, "H": 0.00363572, "L": 0.00360473, "C": 0.0036339, "V": 2333.37867695, "T": "2017-11-08T10:55:00", "BV": 8.45318331}, {"O": 0.00362273, "H": 0.00363546, "L": 0.0036, "C": 0.00361618, "V": 5879.15478073, "T": "2017-11-08T11:00:00", "BV": 21.27471652}, {"O": 0.00361618, "H": 0.00363476, "L": 0.0035968, "C": 0.0035968, "V": 1785.19474524, "T": "2017-11-08T11:05:00", "BV": 6.43424221}, {"O": 0.00359713, "H": 0.00361816, "L": 0.0035968, "C": 0.0036056, "V": 378.89377252, "T": "2017-11-08T11:10:00", "BV": 1.36549193}, {"O": 0.0036056, "H": 0.0036076, "L": 0.00359765, "C": 0.00359765, "V": 195.71596202, "T": "2017-11-08T11:15:00", "BV": 0.70566678}, {"O": 0.00360279, "H": 0.00360279, "L": 0.003575, "C": 0.00359173, "V": 1246.28737379, "T": "2017-11-08T11:20:00", "BV": 4.47204711}, {"O": 0.00359, "H": 0.00359172, "L": 0.0035676, "C": 0.00357997, "V": 590.25420887, "T": "2017-11-08T11:25:00", "BV": 2.11261735}, {"O": 0.00357997, "H": 0.00357997, "L": 0.00355939, "C": 0.00356036, "V": 1250.04634322, "T": "2017-11-08T11:30:00", "BV": 4.45217557}, {"O": 0.00356036, "H": 0.00357716, "L": 0.0035549, "C": 0.00355597, "V": 1343.65650313, "T": "2017-11-08T11:35:00", "BV": 4.77918571}, {"O": 0.00355597, "H": 0.00355597, "L": 0.00354823, "C": 0.00354823, "V": 3186.50995182, "T": "2017-11-08T11:40:00", "BV": 11.31816165}, {"O": 0.00354901, "H": 0.00354901, "L": 0.00353925, "C": 0.00353999, "V": 1970.38325435, "T": "2017-11-08T11:45:00", "BV": 6.98121814}, {"O": 0.00353999, "H": 0.00354, "L": 0.0035328, "C": 0.00353801, "V": 909.50193049, "T": "2017-11-08T11:50:00", "BV": 3.21523921}, {"O": 0.003538, "H": 0.00354, "L": 0.0035345, "C": 0.00354, "V": 249.23432935, "T": "2017-11-08T11:55:00", "BV": 0.88160335}, {"O": 0.00353986, "H": 0.00354, "L": 0.00352882, "C": 0.00352883, "V": 1527.29758259, "T": "2017-11-08T12:00:00", "BV": 5.39988704}, {"O": 0.00353, "H": 0.00353, "L": 0.00352882, "C": 0.00353, "V": 1706.86749238, "T": "2017-11-08T12:05:00", "BV": 6.0242012}, {"O": 0.003529, "H": 0.00353399, "L": 0.003525, "C": 0.003525, "V": 870.16263688, "T": "2017-11-08T12:10:00", "BV": 3.07128445}, {"O": 0.00353398, "H": 0.0035399, "L": 0.003525, "C": 0.00353398, "V": 501.52133773, "T": "2017-11-08T12:15:00", "BV": 1.77255535}, {"O": 0.00353398, "H": 0.00353398, "L": 0.00351504, "C": 0.00351655, "V": 2597.92877043, "T": "2017-11-08T12:20:00", "BV": 9.14159212}, {"O": 0.00351655, "H": 0.00351655, "L": 0.00351351, "C": 0.00351655, "V": 2114.23948969, "T": "2017-11-08T12:25:00", "BV": 7.43195477}, {"O": 0.003515, "H": 0.00352501, "L": 0.00351401, "C": 0.00352501, "V": 1740.9133938, "T": "2017-11-08T12:30:00", "BV": 6.12248451}, {"O": 0.00352501, "H": 0.00354332, "L": 0.003525, "C": 0.00354332, "V": 1863.73759101, "T": "2017-11-08T12:35:00", "BV": 6.58530753}, {"O": 0.00354334, "H": 0.00354788, "L": 0.00354334, "C": 0.00354788, "V": 1218.67365568, "T": "2017-11-08T12:40:00", "BV": 4.32234031}, {"O": 0.00354788, "H": 0.00356376, "L": 0.00354788, "C": 0.00355696, "V": 1172.04002329, "T": "2017-11-08T12:45:00", "BV": 4.16963057}, {"O": 0.00356189, "H": 0.00356189, "L": 0.00354501, "C": 0.00354501, "V": 496.8789564, "T": "2017-11-08T12:50:00", "BV": 1.76365617}, {"O": 0.00354501, "H": 0.00355696, "L": 0.003545, "C": 0.00355696, "V": 1286.14228957, "T": "2017-11-08T12:55:00", "BV": 4.56712804}, {"O": 0.00355696, "H": 0.00356189, "L": 0.003545, "C": 0.00356189, "V": 1014.7923938, "T": "2017-11-08T13:00:00", "BV": 3.60624905}, {"O": 0.00356189, "H": 0.00356189, "L": 0.00355565, "C": 0.00356187, "V": 275.69719286, "T": "2017-11-08T13:05:00", "BV": 0.98179093}, {"O": 0.00356187, "H": 0.00356611, "L": 0.00356187, "C": 0.00356376, "V": 578.61948344, "T": "2017-11-08T13:10:00", "BV": 2.06111189}, {"O": 0.00356376, "H": 0.00356688, "L": 0.00355696, "C": 0.00356612, "V": 594.25981202, "T": "2017-11-08T13:15:00", "BV": 2.11520913}, {"O": 0.00356617, "H": 0.00356617, "L": 0.003562, "C": 0.0035634, "V": 300.6117332, "T": "2017-11-08T13:20:00", "BV": 1.07118189}, {"O": 0.0035634, "H": 0.00356612, "L": 0.00355565, "C": 0.0035661, "V": 669.8776474, "T": "2017-11-08T13:25:00", "BV": 2.38619041}, {"O": 0.00356611, "H": 0.00357036, "L": 0.00356557, "C": 0.00357, "V": 648.18127387, "T": "2017-11-08T13:30:00", "BV": 2.31232954}, {"O": 0.00357, "H": 0.00357, "L": 0.00351359, "C": 0.00355279, "V": 1462.36860755, "T": "2017-11-08T13:35:00", "BV": 5.17814649}, {"O": 0.00355279, "H": 0.00357998, "L": 0.00355279, "C": 0.00357001, "V": 1242.50280265, "T": "2017-11-08T13:40:00", "BV": 4.43698965}, {"O": 0.00357003, "H": 0.00357996, "L": 0.00356201, "C": 0.00356976, "V": 900.53706593, "T": "2017-11-08T13:45:00", "BV": 3.2134457}, {"O": 0.00356976, "H": 0.00357155, "L": 0.00355565, "C": 0.00356799, "V": 295.00801962, "T": "2017-11-08T13:50:00", "BV": 1.0504134}, {"O": 0.00355804, "H": 0.00355804, "L": 0.00355565, "C": 0.00355804, "V": 491.3084627, "T": "2017-11-08T13:55:00", "BV": 1.74772286}, {"O": 0.00356, "H": 0.00357, "L": 0.00355804, "C": 0.0035625, "V": 143.5631859, "T": "2017-11-08T14:00:00", "BV": 0.51099209}, {"O": 0.00356187, "H": 0.00357151, "L": 0.00356, "C": 0.00356, "V": 227.40352819, "T": "2017-11-08T14:05:00", "BV": 0.80984117}, {"O": 0.00356001, "H": 0.00357148, "L": 0.00355594, "C": 0.00355993, "V": 640.23628811, "T": "2017-11-08T14:10:00", "BV": 2.27900811}, {"O": 0.00355804, "H": 0.00356, "L": 0.00355607, "C": 0.00356, "V": 323.69362106, "T": "2017-11-08T14:15:00", "BV": 1.15230718}, {"O": 0.00356, "H": 0.00356927, "L": 0.00356, "C": 0.00356927, "V": 565.03446395, "T": "2017-11-08T14:20:00", "BV": 2.01366219}, {"O": 0.00356927, "H": 0.00357999, "L": 0.00356927, "C": 0.00357999, "V": 272.89656055, "T": "2017-11-08T14:25:00", "BV": 0.97498994}, {"O": 0.00358, "H": 0.0035801, "L": 0.00355565, "C": 0.00355565, "V": 1193.05252341, "T": "2017-11-08T14:30:00", "BV": 4.25658332}, {"O": 0.00355565, "H": 0.00356887, "L": 0.00355279, "C": 0.00356887, "V": 240.6594505, "T": "2017-11-08T14:35:00", "BV": 0.85568907}, {"O": 0.003555, "H": 0.003555, "L": 0.00350998, "C": 0.00351884, "V": 4266.72273546, "T": "2017-11-08T14:40:00", "BV": 15.05931797}, {"O": 0.00354774, "H": 0.00354998, "L": 0.00352501, "C": 0.00354998, "V": 1206.82044399, "T": "2017-11-08T14:45:00", "BV": 4.27042213}, {"O": 0.00354997, "H": 0.0035527, "L": 0.00354848, "C": 0.003552, "V": 453.49611709, "T": "2017-11-08T14:50:00", "BV": 1.6107115}, {"O": 0.003552, "H": 0.003552, "L": 0.00352, "C": 0.00353625, "V": 1553.62414626, "T": "2017-11-08T14:55:00", "BV": 5.49687946}, {"O": 0.00353625, "H": 0.003552, "L": 0.00353625, "C": 0.003552, "V": 449.94067018, "T": "2017-11-08T15:00:00", "BV": 1.59689935}, {"O": 0.003551, "H": 0.0035525, "L": 0.00355001, "C": 0.0035525, "V": 829.7856677, "T": "2017-11-08T15:05:00", "BV": 2.94644795}, {"O": 0.0035525, "H": 0.0036, "L": 0.0035525, "C": 0.0036, "V": 2204.58391207, "T": "2017-11-08T15:10:00", "BV": 7.91596342}, {"O": 0.00358999, "H": 0.0036, "L": 0.00356289, "C": 0.00356289, "V": 929.98315473, "T": "2017-11-08T15:15:00", "BV": 3.32448383}, {"O": 0.00356289, "H": 0.00356806, "L": 0.00354506, "C": 0.00356806, "V": 962.52984412, "T": "2017-11-08T15:20:00", "BV": 3.42478194}, {"O": 0.00354625, "H": 0.00356805, "L": 0.0035459, "C": 0.00356802, "V": 223.31493718, "T": "2017-11-08T15:25:00", "BV": 0.79581809}, {"O": 0.00356802, "H": 0.00356805, "L": 0.00356802, "C": 0.00356804, "V": 865.97322766, "T": "2017-11-08T15:30:00", "BV": 3.08982674}, {"O": 0.00356451, "H": 0.00356451, "L": 0.00355478, "C": 0.00356139, "V": 112.02456751, "T": "2017-11-08T15:35:00", "BV": 0.39894971}, {"O": 0.00356139, "H": 0.00356804, "L": 0.003558, "C": 0.00356804, "V": 343.58223802, "T": "2017-11-08T15:40:00", "BV": 1.22362767}, {"O": 0.00356256, "H": 0.00356256, "L": 0.003558, "C": 0.003558, "V": 243.83316156, "T": "2017-11-08T15:45:00", "BV": 0.86771764}, {"O": 0.003558, "H": 0.003558, "L": 0.00352096, "C": 0.00355784, "V": 1299.63978045, "T": "2017-11-08T15:50:00", "BV": 4.58526441}, {"O": 0.003558, "H": 0.0035664, "L": 0.003558, "C": 0.00356289, "V": 543.60931115, "T": "2017-11-08T15:55:00", "BV": 1.93438653}, {"O": 0.0035664, "H": 0.00356805, "L": 0.0035664, "C": 0.00356805, "V": 548.5561872, "T": "2017-11-08T16:00:00", "BV": 1.95704255}, {"O": 0.00356806, "H": 0.003591, "L": 0.00356806, "C": 0.0035831, "V": 267.14655069, "T": "2017-11-08T16:05:00", "BV": 0.95624773}, {"O": 0.00358311, "H": 0.0036, "L": 0.0035831, "C": 0.0036, "V": 467.92414615, "T": "2017-11-08T16:10:00", "BV": 1.68095206}, {"O": 0.00359949, "H": 0.003604, "L": 0.00359949, "C": 0.00360271, "V": 1437.09562208, "T": "2017-11-08T16:15:00", "BV": 5.17724439}, {"O": 0.0036025, "H": 0.00360296, "L": 0.0036, "C": 0.0036, "V": 209.79812684, "T": "2017-11-08T16:20:00", "BV": 0.75568468}, {"O": 0.00359935, "H": 0.00360273, "L": 0.0035982, "C": 0.00360022, "V": 235.49324472, "T": "2017-11-08T16:25:00", "BV": 0.84769695}, {"O": 0.00360252, "H": 0.00360273, "L": 0.00360001, "C": 0.00360001, "V": 576.76556728, "T": "2017-11-08T16:30:00", "BV": 2.07730259}, {"O": 0.00360068, "H": 0.00360271, "L": 0.003592, "C": 0.003592, "V": 447.53114788, "T": "2017-11-08T16:35:00", "BV": 1.60874576}, {"O": 0.003592, "H": 0.00359817, "L": 0.003579, "C": 0.0035878, "V": 248.4476276, "T": "2017-11-08T16:40:00", "BV": 0.89124459}, {"O": 0.003579, "H": 0.0035878, "L": 0.003579, "C": 0.0035791, "V": 76.88937186, "T": "2017-11-08T16:45:00", "BV": 0.27526869}, {"O": 0.0035791, "H": 0.00358222, "L": 0.003579, "C": 0.0035791, "V": 85.42869158, "T": "2017-11-08T16:50:00", "BV": 0.30583149}, {"O": 0.003579, "H": 0.00358372, "L": 0.003579, "C": 0.003579, "V": 143.11634965, "T": "2017-11-08T16:55:00", "BV": 0.51233535}, {"O": 0.003579, "H": 0.003581, "L": 0.00356805, "C": 0.00357757, "V": 548.37057444, "T": "2017-11-08T17:00:00", "BV": 1.95947051}, {"O": 0.00357757, "H": 0.00357757, "L": 0.00356806, "C": 0.003577, "V": 304.07265538, "T": "2017-11-08T17:05:00", "BV": 1.08768426}, {"O": 0.003577, "H": 0.0035775, "L": 0.00356473, "C": 0.00356473, "V": 547.529326, "T": "2017-11-08T17:10:00", "BV": 1.95546833}, {"O": 0.00356473, "H": 0.00359916, "L": 0.00352001, "C": 0.00352638, "V": 7487.74310714, "T": "2017-11-08T17:15:00", "BV": 26.61051925}, {"O": 0.00353099, "H": 0.00353155, "L": 0.00352, "C": 0.00352, "V": 4462.21052932, "T": "2017-11-08T17:20:00", "BV": 15.72166661}, {"O": 0.00352, "H": 0.00352281, "L": 0.003503, "C": 0.003505, "V": 9548.71342435, "T": "2017-11-08T17:25:00", "BV": 33.5236935}, {"O": 0.003505, "H": 0.0036, "L": 0.003483, "C": 0.0036, "V": 17539.16608434, "T": "2017-11-08T17:30:00", "BV": 61.86062692}, {"O": 0.0036, "H": 0.00365, "L": 0.0036, "C": 0.00364, "V": 30661.16793804, "T": "2017-11-08T17:35:00", "BV": 111.24553907}, {"O": 0.00364306, "H": 0.00373791, "L": 0.0036343, "C": 0.00373791, "V": 34385.21083863, "T": "2017-11-08T17:40:00", "BV": 127.09788382}, {"O": 0.00373791, "H": 0.0038, "L": 0.00371, "C": 0.0038, "V": 29517.06849617, "T": "2017-11-08T17:45:00", "BV": 111.07289837}, {"O": 0.0038, "H": 0.00402227, "L": 0.00377999, "C": 0.00401, "V": 58879.87530325, "T": "2017-11-08T17:50:00", "BV": 231.40713487}, {"O": 0.00401, "H": 0.00402579, "L": 0.00389772, "C": 0.0039, "V": 38501.99588472, "T": "2017-11-08T17:55:00", "BV": 152.43782471}, {"O": 0.00389773, "H": 0.0039, "L": 0.00374839, "C": 0.00385, "V": 31198.31572456, "T": "2017-11-08T18:00:00", "BV": 119.38956565}, {"O": 0.00383888, "H": 0.00403753, "L": 0.00383523, "C": 0.004, "V": 24850.79715777, "T": "2017-11-08T18:05:00", "BV": 97.63431021}, {"O": 0.004, "H": 0.00425, "L": 0.00399001, "C": 0.00425, "V": 36610.26020555, "T": "2017-11-08T18:10:00", "BV": 150.48564659}, {"O": 0.004245, "H": 0.0044, "L": 0.00423938, "C": 0.00439499, "V": 54850.19388175, "T": "2017-11-08T18:15:00", "BV": 236.52222458}, {"O": 0.0044, "H": 0.0045, "L": 0.00439999, "C": 0.00446636, "V": 43450.60844792, "T": "2017-11-08T18:20:00", "BV": 193.41074146}, {"O": 0.004475, "H": 0.00455, "L": 0.00420283, "C": 0.00421, "V": 42176.76762626, "T": "2017-11-08T18:25:00", "BV": 186.26319869}, {"O": 0.00420797, "H": 0.00446435, "L": 0.00415001, "C": 0.00446211, "V": 39895.49244096, "T": "2017-11-08T18:30:00", "BV": 170.67373647}, {"O": 0.00446335, "H": 0.00458659, "L": 0.00445, "C": 0.00445613, "V": 39813.63281009, "T": "2017-11-08T18:35:00", "BV": 180.40275418}, {"O": 0.00445613, "H": 0.00453764, "L": 0.00436839, "C": 0.00453764, "V": 34086.87352759, "T": "2017-11-08T18:40:00", "BV": 151.98741835}, {"O": 0.00453947, "H": 0.00455719, "L": 0.00425768, "C": 0.00427001, "V": 37129.07339052, "T": "2017-11-08T18:45:00", "BV": 166.78976035}, {"O": 0.004265, "H": 0.00438, "L": 0.004242, "C": 0.00428, "V": 23398.71681315, "T": "2017-11-08T18:50:00", "BV": 101.29334336}, {"O": 0.00429, "H": 0.00429814, "L": 0.00409187, "C": 0.00420538, "V": 21772.45716137, "T": "2017-11-08T18:55:00", "BV": 91.02904384}, {"O": 0.00421799, "H": 0.00426438, "L": 0.0042, "C": 0.00424998, "V": 12387.57554, "T": "2017-11-08T19:00:00", "BV": 52.47233504}, {"O": 0.00425494, "H": 0.00442851, "L": 0.00424579, "C": 0.00431342, "V": 20391.75799196, "T": "2017-11-08T19:05:00", "BV": 88.9328091}, {"O": 0.00432999, "H": 0.00436226, "L": 0.004231, "C": 0.00423738, "V": 15949.40141991, "T": "2017-11-08T19:10:00", "BV": 68.66547006}, {"O": 0.00423738, "H": 0.00432226, "L": 0.00415002, "C": 0.00429999, "V": 17074.69263371, "T": "2017-11-08T19:15:00", "BV": 72.08932945}, {"O": 0.00429521, "H": 0.0043, "L": 0.0042, "C": 0.00429357, "V": 13313.82053223, "T": "2017-11-08T19:20:00", "BV": 56.47755728}, {"O": 0.00429756, "H": 0.00432899, "L": 0.0042, "C": 0.00426769, "V": 15379.04637631, "T": "2017-11-08T19:25:00", "BV": 65.62902047}, {"O": 0.00426769, "H": 0.00429, "L": 0.00424415, "C": 0.0042799, "V": 8651.90573889, "T": "2017-11-08T19:30:00", "BV": 36.87531041}, {"O": 0.004269, "H": 0.00428, "L": 0.00422001, "C": 0.00422007, "V": 11524.71070366, "T": "2017-11-08T19:35:00", "BV": 49.08426689}, {"O": 0.00425977, "H": 0.00425992, "L": 0.00422005, "C": 0.00425989, "V": 13255.60787549, "T": "2017-11-08T19:40:00", "BV": 56.27969093}, {"O": 0.00425988, "H": 0.00433, "L": 0.00425901, "C": 0.00432, "V": 10785.5309693, "T": "2017-11-08T19:45:00", "BV": 46.25714679}, {"O": 0.00432, "H": 0.00443, "L": 0.00432, "C": 0.0044, "V": 16390.94649011, "T": "2017-11-08T19:50:00", "BV": 71.98101806}, {"O": 0.00439274, "H": 0.00448514, "L": 0.00436087, "C": 0.00448514, "V": 7215.19404854, "T": "2017-11-08T19:55:00", "BV": 31.98068802}, {"O": 0.004483, "H": 0.00456085, "L": 0.004483, "C": 0.00456028, "V": 16543.01677463, "T": "2017-11-08T20:00:00", "BV": 74.57970802}, {"O": 0.00456085, "H": 0.0046365, "L": 0.00455085, "C": 0.0046365, "V": 31803.57169604, "T": "2017-11-08T20:05:00", "BV": 146.03196732}, {"O": 0.0046365, "H": 0.004723, "L": 0.00463, "C": 0.00472, "V": 25628.51609143, "T": "2017-11-08T20:10:00", "BV": 119.63431935}, {"O": 0.004723, "H": 0.00487841, "L": 0.00460882, "C": 0.00462732, "V": 46985.11834902, "T": "2017-11-08T20:15:00", "BV": 224.02207273}, {"O": 0.00462732, "H": 0.0047, "L": 0.00447694, "C": 0.0046, "V": 44458.00835079, "T": "2017-11-08T20:20:00", "BV": 204.01394192}, {"O": 0.00459001, "H": 0.0047, "L": 0.00455, "C": 0.00463604, "V": 18092.21802111, "T": "2017-11-08T20:25:00", "BV": 83.89497979}, {"O": 0.00463604, "H": 0.00469013, "L": 0.00461, "C": 0.00463599, "V": 13997.47487621, "T": "2017-11-08T20:30:00", "BV": 65.28784055}, {"O": 0.00463501, "H": 0.00465, "L": 0.004501, "C": 0.00458545, "V": 16199.45918549, "T": "2017-11-08T20:35:00", "BV": 74.20834779}, {"O": 0.00457726, "H": 0.00458545, "L": 0.00445418, "C": 0.00457, "V": 16262.51593804, "T": "2017-11-08T20:40:00", "BV": 73.51387062}, {"O": 0.00457, "H": 0.004626, "L": 0.00445344, "C": 0.00447226, "V": 17428.91438504, "T": "2017-11-08T20:45:00", "BV": 79.46512495}, {"O": 0.00446589, "H": 0.00457, "L": 0.00446588, "C": 0.00455226, "V": 16410.71809883, "T": "2017-11-08T20:50:00", "BV": 74.15688589}, {"O": 0.00455226, "H": 0.00456999, "L": 0.00450007, "C": 0.00452, "V": 8926.92800575, "T": "2017-11-08T20:55:00", "BV": 40.58839169}, {"O": 0.00451962, "H": 0.00451999, "L": 0.00446101, "C": 0.0045, "V": 13457.66362433, "T": "2017-11-08T21:00:00", "BV": 60.39498544}, {"O": 0.00447929, "H": 0.00457, "L": 0.00447777, "C": 0.00448, "V": 9437.00827966, "T": "2017-11-08T21:05:00", "BV": 42.52504077}, {"O": 0.00449888, "H": 0.00449888, "L": 0.00444899, "C": 0.0044502, "V": 10325.33880589, "T": "2017-11-08T21:10:00", "BV": 46.11134191}, {"O": 0.0044502, "H": 0.0044502, "L": 0.00434655, "C": 0.00434655, "V": 8578.73582553, "T": "2017-11-08T21:15:00", "BV": 37.78757186}, {"O": 0.00434655, "H": 0.0043793, "L": 0.00427357, "C": 0.00434215, "V": 15175.80398404, "T": "2017-11-08T21:20:00", "BV": 65.49248117}, {"O": 0.00434215, "H": 0.00437602, "L": 0.00425339, "C": 0.00427493, "V": 8073.01600562, "T": "2017-11-08T21:25:00", "BV": 34.75161729}, {"O": 0.00427, "H": 0.0044, "L": 0.0042634, "C": 0.00437, "V": 10527.11414349, "T": "2017-11-08T21:30:00", "BV": 45.66298554}, {"O": 0.00437579, "H": 0.00442012, "L": 0.00436763, "C": 0.0044126, "V": 8101.43546702, "T": "2017-11-08T21:35:00", "BV": 35.58106013}, {"O": 0.00442063, "H": 0.00444489, "L": 0.00439, "C": 0.0044, "V": 8956.14962448, "T": "2017-11-08T21:40:00", "BV": 39.64774006}, {"O": 0.0044, "H": 0.0044, "L": 0.00434862, "C": 0.004355, "V": 5443.3938758, "T": "2017-11-08T21:45:00", "BV": 23.80760983}, {"O": 0.00435, "H": 0.00439, "L": 0.00435, "C": 0.004388, "V": 6121.84960164, "T": "2017-11-08T21:50:00", "BV": 26.76056227}, {"O": 0.004379, "H": 0.004388, "L": 0.00433731, "C": 0.004349, "V": 4467.66062744, "T": "2017-11-08T21:55:00", "BV": 19.48578775}, {"O": 0.00435, "H": 0.004352, "L": 0.00426731, "C": 0.00429455, "V": 5753.35386774, "T": "2017-11-08T22:00:00", "BV": 24.75560878}, {"O": 0.00429455, "H": 0.00433276, "L": 0.00429455, "C": 0.00429791, "V": 5156.95255518, "T": "2017-11-08T22:05:00", "BV": 22.18316607}, {"O": 0.00429791, "H": 0.00429791, "L": 0.004259, "C": 0.0042649, "V": 3337.2876464, "T": "2017-11-08T22:10:00", "BV": 14.24569015}, {"O": 0.0042649, "H": 0.00436807, "L": 0.00426389, "C": 0.00431767, "V": 6600.72454164, "T": "2017-11-08T22:15:00", "BV": 28.3162257}, {"O": 0.00431767, "H": 0.00433381, "L": 0.0042649, "C": 0.00428726, "V": 4050.37446028, "T": "2017-11-08T22:20:00", "BV": 17.40223465}, {"O": 0.00428726, "H": 0.00429599, "L": 0.00426389, "C": 0.00427393, "V": 6148.89337043, "T": "2017-11-08T22:25:00", "BV": 26.28867469}, {"O": 0.00427393, "H": 0.004281, "L": 0.00426388, "C": 0.00426388, "V": 3677.34091125, "T": "2017-11-08T22:30:00", "BV": 15.71434964}, {"O": 0.00426388, "H": 0.00426389, "L": 0.00415, "C": 0.00415, "V": 12645.76687781, "T": "2017-11-08T22:35:00", "BV": 53.22451121}, {"O": 0.00415, "H": 0.00415, "L": 0.0040618, "C": 0.004063, "V": 13378.39824533, "T": "2017-11-08T22:40:00", "BV": 54.7240701}, {"O": 0.00406907, "H": 0.00408814, "L": 0.004031, "C": 0.00406942, "V": 16659.10654992, "T": "2017-11-08T22:45:00", "BV": 67.42303181}, {"O": 0.00407772, "H": 0.00418595, "L": 0.00406942, "C": 0.00413176, "V": 14725.90533368, "T": "2017-11-08T22:50:00", "BV": 60.98588369}, {"O": 0.00413177, "H": 0.00416992, "L": 0.00406226, "C": 0.00407, "V": 7117.2278401, "T": "2017-11-08T22:55:00", "BV": 29.10275511}, {"O": 0.00407, "H": 0.00411913, "L": 0.00405002, "C": 0.00411228, "V": 5208.35775774, "T": "2017-11-08T23:00:00", "BV": 21.25068696}, {"O": 0.00411913, "H": 0.00424877, "L": 0.00411228, "C": 0.00424723, "V": 9574.61130231, "T": "2017-11-08T23:05:00", "BV": 40.280517}, {"O": 0.00424733, "H": 0.00435974, "L": 0.00424733, "C": 0.00435, "V": 12512.63612625, "T": "2017-11-08T23:10:00", "BV": 53.8801708}, {"O": 0.00435349, "H": 0.0044, "L": 0.00420073, "C": 0.00425986, "V": 15804.50974902, "T": "2017-11-08T23:15:00", "BV": 67.90894016}, {"O": 0.00425986, "H": 0.004311, "L": 0.0042167, "C": 0.0042167, "V": 3390.17699251, "T": "2017-11-08T23:20:00", "BV": 14.44355963}, {"O": 0.00423446, "H": 0.00423446, "L": 0.00420072, "C": 0.00422175, "V": 7541.68800677, "T": "2017-11-08T23:25:00", "BV": 31.88306996}, {"O": 0.00423, "H": 0.00423, "L": 0.00414501, "C": 0.00416047, "V": 12357.90382738, "T": "2017-11-08T23:30:00", "BV": 51.69599578}, {"O": 0.0041729, "H": 0.00417309, "L": 0.00406, "C": 0.00409006, "V": 10062.65070498, "T": "2017-11-08T23:35:00", "BV": 41.2865979}, {"O": 0.00409601, "H": 0.00416999, "L": 0.00409, "C": 0.00416988, "V": 5030.26934244, "T": "2017-11-08T23:40:00", "BV": 20.75009776}, {"O": 0.00413474, "H": 0.00418245, "L": 0.00413149, "C": 0.00418245, "V": 5084.43041641, "T": "2017-11-08T23:45:00", "BV": 21.07644696}, {"O": 0.00418245, "H": 0.0042042, "L": 0.00410055, "C": 0.00413149, "V": 6494.58659682, "T": "2017-11-08T23:50:00", "BV": 27.05468126}, {"O": 0.00411909, "H": 0.00414766, "L": 0.0041, "C": 0.00410715, "V": 7126.27271931, "T": "2017-11-08T23:55:00", "BV": 29.35191487}, {"O": 0.00410715, "H": 0.00423586, "L": 0.0041, "C": 0.00423384, "V": 6601.92451399, "T": "2017-11-09T00:00:00", "BV": 27.61820669}, {"O": 0.00423488, "H": 0.004235, "L": 0.00416726, "C": 0.00419592, "V": 4300.48281928, "T": "2017-11-09T00:05:00", "BV": 18.01569295}, {"O": 0.00419592, "H": 0.00419593, "L": 0.00415748, "C": 0.004168, "V": 5056.76087255, "T": "2017-11-09T00:10:00", "BV": 21.13452904}, {"O": 0.00416047, "H": 0.00419592, "L": 0.0041466, "C": 0.00417546, "V": 2544.305068, "T": "2017-11-09T00:15:00", "BV": 10.5950957}, {"O": 0.00417078, "H": 0.00419593, "L": 0.00414021, "C": 0.00418004, "V": 2711.70224064, "T": "2017-11-09T00:20:00", "BV": 11.29044464}, {"O": 0.00416749, "H": 0.00418004, "L": 0.00414041, "C": 0.00414041, "V": 3473.94208581, "T": "2017-11-09T00:25:00", "BV": 14.45173086}, {"O": 0.00414041, "H": 0.00416544, "L": 0.00411265, "C": 0.004137, "V": 5074.78944931, "T": "2017-11-09T00:30:00", "BV": 20.97958669}, {"O": 0.00411902, "H": 0.00420063, "L": 0.00411902, "C": 0.00416039, "V": 8688.65136473, "T": "2017-11-09T00:35:00", "BV": 36.09780462}, {"O": 0.00416039, "H": 0.0041844, "L": 0.00415, "C": 0.00418, "V": 3986.75705907, "T": "2017-11-09T00:40:00", "BV": 16.60846699}, {"O": 0.0041843, "H": 0.00429, "L": 0.00417243, "C": 0.00425, "V": 5668.31638044, "T": "2017-11-09T00:45:00", "BV": 23.94707448}, {"O": 0.00425, "H": 0.0043, "L": 0.00421001, "C": 0.00426285, "V": 8482.31307796, "T": "2017-11-09T00:50:00", "BV": 36.1614205}, {"O": 0.00424001, "H": 0.00430513, "L": 0.00424, "C": 0.00426385, "V": 9357.99796155, "T": "2017-11-09T00:55:00", "BV": 40.19962034}, {"O": 0.0042601, "H": 0.0043031, "L": 0.0042601, "C": 0.004293, "V": 4303.99279247, "T": "2017-11-09T01:00:00", "BV": 18.43337965}, {"O": 0.004293, "H": 0.00433, "L": 0.00429203, "C": 0.0042939, "V": 6085.85805159, "T": "2017-11-09T01:05:00", "BV": 26.19867265}, {"O": 0.0042939, "H": 0.00431499, "L": 0.004284, "C": 0.00428999, "V": 6116.27768187, "T": "2017-11-09T01:10:00", "BV": 26.2925362}, {"O": 0.00428999, "H": 0.00433, "L": 0.004284, "C": 0.00433, "V": 2624.64451025, "T": "2017-11-09T01:15:00", "BV": 11.30027932}, {"O": 0.00433, "H": 0.004373, "L": 0.00430304, "C": 0.0043647, "V": 6690.50829445, "T": "2017-11-09T01:20:00", "BV": 29.02203826}, {"O": 0.00436416, "H": 0.00437292, "L": 0.00432726, "C": 0.00434899, "V": 5007.23401331, "T": "2017-11-09T01:25:00", "BV": 21.79619507}, {"O": 0.0043489, "H": 0.00435, "L": 0.00434001, "C": 0.00435, "V": 3198.52969229, "T": "2017-11-09T01:30:00", "BV": 13.90881996}, {"O": 0.00435, "H": 0.00435, "L": 0.0043434, "C": 0.004345, "V": 1784.36854925, "T": "2017-11-09T01:35:00", "BV": 7.75721112}, {"O": 0.004345, "H": 0.004345, "L": 0.00425, "C": 0.00428499, "V": 7186.4719322, "T": "2017-11-09T01:40:00", "BV": 30.74497905}, {"O": 0.00428495, "H": 0.004285, "L": 0.00426862, "C": 0.00426862, "V": 1273.90240946, "T": "2017-11-09T01:45:00", "BV": 5.44751189}, {"O": 0.00426862, "H": 0.00427084, "L": 0.00424848, "C": 0.00425, "V": 11893.51589655, "T": "2017-11-09T01:50:00", "BV": 50.61146054}, {"O": 0.00425, "H": 0.00425, "L": 0.00422537, "C": 0.00422537, "V": 1565.96348033, "T": "2017-11-09T01:55:00", "BV": 6.63988631}, {"O": 0.00422537, "H": 0.00422537, "L": 0.0041666, "C": 0.00419636, "V": 5623.51269687, "T": "2017-11-09T02:00:00", "BV": 23.53087792}, {"O": 0.00419636, "H": 0.0042265, "L": 0.00418001, "C": 0.004221, "V": 3904.64942147, "T": "2017-11-09T02:05:00", "BV": 16.44870046}, {"O": 0.00421259, "H": 0.00422117, "L": 0.00419545, "C": 0.00419792, "V": 4649.04315989, "T": "2017-11-09T02:10:00", "BV": 19.52859993}, {"O": 0.00420001, "H": 0.00420001, "L": 0.004152, "C": 0.00415495, "V": 4468.03857889, "T": "2017-11-09T02:15:00", "BV": 18.63420991}, {"O": 0.00415494, "H": 0.00417, "L": 0.00414791, "C": 0.0041659, "V": 1672.6282667, "T": "2017-11-09T02:20:00", "BV": 6.94314604}, {"O": 0.0041659, "H": 0.00417, "L": 0.00414441, "C": 0.0041473, "V": 1328.43826158, "T": "2017-11-09T02:25:00", "BV": 5.51921136}, {"O": 0.0041474, "H": 0.004185, "L": 0.0041473, "C": 0.0041755, "V": 4143.74742343, "T": "2017-11-09T02:30:00", "BV": 17.26185959}, {"O": 0.00418499, "H": 0.00423692, "L": 0.0041755, "C": 0.00423692, "V": 5106.74726064, "T": "2017-11-09T02:35:00", "BV": 21.46546249}, {"O": 0.00423692, "H": 0.00425, "L": 0.004209, "C": 0.00422256, "V": 3392.461901, "T": "2017-11-09T02:40:00", "BV": 14.34572851}, {"O": 0.00422256, "H": 0.00422256, "L": 0.0041858, "C": 0.0041858, "V": 1807.932112, "T": "2017-11-09T02:45:00", "BV": 7.58621237}, {"O": 0.0041851, "H": 0.0042335, "L": 0.00416964, "C": 0.00423348, "V": 5241.8649698, "T": "2017-11-09T02:50:00", "BV": 21.98146934}, {"O": 0.00421001, "H": 0.00428985, "L": 0.00414535, "C": 0.00423969, "V": 9171.79937096, "T": "2017-11-09T02:55:00", "BV": 38.5307949}, {"O": 0.00423965, "H": 0.00426076, "L": 0.00420726, "C": 0.00422073, "V": 3553.02094234, "T": "2017-11-09T03:00:00", "BV": 15.03864447}, {"O": 0.00420727, "H": 0.00420727, "L": 0.00418474, "C": 0.00419227, "V": 510.91824498, "T": "2017-11-09T03:05:00", "BV": 2.14667249}, {"O": 0.00419227, "H": 0.004201, "L": 0.00419227, "C": 0.0042, "V": 2750.49530109, "T": "2017-11-09T03:10:00", "BV": 11.54940553}, {"O": 0.0042, "H": 0.0042, "L": 0.00419339, "C": 0.00419339, "V": 361.1447356, "T": "2017-11-09T03:15:00", "BV": 1.51513028}, {"O": 0.00419339, "H": 0.00420625, "L": 0.00419226, "C": 0.00420625, "V": 885.65843721, "T": "2017-11-09T03:20:00", "BV": 3.71627834}, {"O": 0.00420625, "H": 0.00421206, "L": 0.0041945, "C": 0.00421206, "V": 574.65482394, "T": "2017-11-09T03:25:00", "BV": 2.41599894}, {"O": 0.00421206, "H": 0.0042348, "L": 0.00419, "C": 0.00421777, "V": 1953.84874705, "T": "2017-11-09T03:30:00", "BV": 8.22877976}, {"O": 0.00419001, "H": 0.00423, "L": 0.00418707, "C": 0.00420004, "V": 1074.42140264, "T": "2017-11-09T03:35:00", "BV": 4.51831732}, {"O": 0.00420996, "H": 0.00422, "L": 0.00419, "C": 0.00420001, "V": 1695.23744067, "T": "2017-11-09T03:40:00", "BV": 7.12146267}, {"O": 0.00419362, "H": 0.00419362, "L": 0.00416726, "C": 0.00419, "V": 2314.58905997, "T": "2017-11-09T03:45:00", "BV": 9.67478899}, {"O": 0.00419, "H": 0.00422, "L": 0.00419, "C": 0.00421918, "V": 2124.41111219, "T": "2017-11-09T03:50:00", "BV": 8.96072904}, {"O": 0.00421918, "H": 0.00424838, "L": 0.00420624, "C": 0.00423005, "V": 1375.0127133, "T": "2017-11-09T03:55:00", "BV": 5.80536174}, {"O": 0.00422192, "H": 0.00424916, "L": 0.0042066, "C": 0.0042146, "V": 582.26486989, "T": "2017-11-09T04:00:00", "BV": 2.45779343}, {"O": 0.0042146, "H": 0.00425, "L": 0.0042145, "C": 0.00424293, "V": 687.24966832, "T": "2017-11-09T04:05:00", "BV": 2.90900172}, {"O": 0.00423003, "H": 0.00424298, "L": 0.0042175, "C": 0.00424292, "V": 1669.96811069, "T": "2017-11-09T04:10:00", "BV": 7.07241214}, {"O": 0.00424292, "H": 0.00426248, "L": 0.00424292, "C": 0.00425893, "V": 1281.84826789, "T": "2017-11-09T04:15:00", "BV": 5.44702825}, {"O": 0.00425893, "H": 0.00433012, "L": 0.00425893, "C": 0.00431028, "V": 7101.83265508, "T": "2017-11-09T04:20:00", "BV": 30.48707371}, {"O": 0.00429259, "H": 0.00434379, "L": 0.00429259, "C": 0.00431433, "V": 2472.79391453, "T": "2017-11-09T04:25:00", "BV": 10.70260768}, {"O": 0.00431367, "H": 0.00431367, "L": 0.004271, "C": 0.00427163, "V": 2314.86621183, "T": "2017-11-09T04:30:00", "BV": 9.92665632}, {"O": 0.00428999, "H": 0.00431999, "L": 0.00427152, "C": 0.00429427, "V": 1075.92547975, "T": "2017-11-09T04:35:00", "BV": 4.62329992}, {"O": 0.00429427, "H": 0.0043193, "L": 0.00427428, "C": 0.00429073, "V": 2082.4795917, "T": "2017-11-09T04:40:00", "BV": 8.93162249}, {"O": 0.00431919, "H": 0.00435991, "L": 0.00429074, "C": 0.00430471, "V": 2455.32311403, "T": "2017-11-09T04:45:00", "BV": 10.60371094}, {"O": 0.00432783, "H": 0.004335, "L": 0.00430226, "C": 0.00432563, "V": 1355.68941836, "T": "2017-11-09T04:50:00", "BV": 5.85682645}, {"O": 0.00432563, "H": 0.00435643, "L": 0.00432563, "C": 0.00435642, "V": 3635.18886876, "T": "2017-11-09T04:55:00", "BV": 15.75788089}, {"O": 0.00435642, "H": 0.00435842, "L": 0.00429083, "C": 0.00431593, "V": 2480.82124295, "T": "2017-11-09T05:00:00", "BV": 10.74103661}, {"O": 0.00430309, "H": 0.00430309, "L": 0.00428413, "C": 0.00429244, "V": 1109.80054038, "T": "2017-11-09T05:05:00", "BV": 4.76789349}, {"O": 0.00429244, "H": 0.0043, "L": 0.00428651, "C": 0.00428837, "V": 1729.92329513, "T": "2017-11-09T05:10:00", "BV": 7.42074783}, {"O": 0.00429031, "H": 0.00430064, "L": 0.00428888, "C": 0.00429428, "V": 1365.85346958, "T": "2017-11-09T05:15:00", "BV": 5.87117152}, {"O": 0.00429201, "H": 0.00429763, "L": 0.00428732, "C": 0.00428732, "V": 645.12492032, "T": "2017-11-09T05:20:00", "BV": 2.76710979}, {"O": 0.004287, "H": 0.0043, "L": 0.00426681, "C": 0.0042739, "V": 1740.061447, "T": "2017-11-09T05:25:00", "BV": 7.45755572}, {"O": 0.00427375, "H": 0.0042739, "L": 0.00426332, "C": 0.004264, "V": 1211.53548156, "T": "2017-11-09T05:30:00", "BV": 5.17064401}, {"O": 0.00426399, "H": 0.00428705, "L": 0.00424993, "C": 0.00425001, "V": 1021.29749327, "T": "2017-11-09T05:35:00", "BV": 4.34411116}, {"O": 0.00425, "H": 0.00425039, "L": 0.00424917, "C": 0.00425001, "V": 710.63716221, "T": "2017-11-09T05:40:00", "BV": 3.02013554}, {"O": 0.00425038, "H": 0.00428565, "L": 0.00425001, "C": 0.0042764, "V": 3249.03207839, "T": "2017-11-09T05:45:00", "BV": 13.84465556}, {"O": 0.004265, "H": 0.00428077, "L": 0.00425471, "C": 0.00426789, "V": 2313.68270425, "T": "2017-11-09T05:50:00", "BV": 9.88435223}, {"O": 0.00426789, "H": 0.00430856, "L": 0.00425471, "C": 0.00430243, "V": 1266.3915705, "T": "2017-11-09T05:55:00", "BV": 5.43892388}, {"O": 0.0043011, "H": 0.00432158, "L": 0.0043, "C": 0.0043195, "V": 1788.57970365, "T": "2017-11-09T06:00:00", "BV": 7.71536558}, {"O": 0.00432001, "H": 0.00435461, "L": 0.0043195, "C": 0.00434999, "V": 2311.92643636, "T": "2017-11-09T06:05:00", "BV": 10.02115746}, {"O": 0.00434, "H": 0.00435455, "L": 0.00432501, "C": 0.00435454, "V": 4030.62994018, "T": "2017-11-09T06:10:00", "BV": 17.49267826}, {"O": 0.00435453, "H": 0.00435545, "L": 0.00435453, "C": 0.00435455, "V": 775.017505, "T": "2017-11-09T06:15:00", "BV": 3.37489631}, {"O": 0.00435455, "H": 0.00437725, "L": 0.00435455, "C": 0.0043772, "V": 4496.10247488, "T": "2017-11-09T06:20:00", "BV": 19.62148191}, {"O": 0.00437, "H": 0.00438649, "L": 0.00436774, "C": 0.00438359, "V": 3153.18324814, "T": "2017-11-09T06:25:00", "BV": 13.79961945}, {"O": 0.00438611, "H": 0.004404, "L": 0.00438359, "C": 0.004404, "V": 2488.81177366, "T": "2017-11-09T06:30:00", "BV": 10.94699312}, {"O": 0.004404, "H": 0.00444, "L": 0.004404, "C": 0.00443571, "V": 2172.32495194, "T": "2017-11-09T06:35:00", "BV": 9.59578083}, {"O": 0.00443571, "H": 0.00445717, "L": 0.0044, "C": 0.00444, "V": 7260.58552946, "T": "2017-11-09T06:40:00", "BV": 32.27385079}, {"O": 0.00444, "H": 0.004445, "L": 0.0043744, "C": 0.004386, "V": 4888.0986785, "T": "2017-11-09T06:45:00", "BV": 21.50943236}, {"O": 0.004386, "H": 0.0044, "L": 0.00437537, "C": 0.0044, "V": 2291.13258728, "T": "2017-11-09T06:50:00", "BV": 10.04050742}, {"O": 0.0044, "H": 0.00441999, "L": 0.00436802, "C": 0.00437438, "V": 4125.38654517, "T": "2017-11-09T06:55:00", "BV": 18.07489035}, {"O": 0.00437439, "H": 0.00437555, "L": 0.00436773, "C": 0.00436773, "V": 924.97389257, "T": "2017-11-09T07:00:00", "BV": 4.04517097}, {"O": 0.00436773, "H": 0.00437, "L": 0.00435453, "C": 0.00435888, "V": 2142.18794247, "T": "2017-11-09T07:05:00", "BV": 9.34176355}, {"O": 0.0043546, "H": 0.0044, "L": 0.00435458, "C": 0.00438892, "V": 2428.52243972, "T": "2017-11-09T07:10:00", "BV": 10.61584136}, {"O": 0.00438892, "H": 0.004426, "L": 0.0043889, "C": 0.004426, "V": 3199.2824871, "T": "2017-11-09T07:15:00", "BV": 14.1017412}, {"O": 0.004426, "H": 0.00443998, "L": 0.00442441, "C": 0.00443964, "V": 1856.94426074, "T": "2017-11-09T07:20:00", "BV": 8.22648878}, {"O": 0.00443964, "H": 0.00445832, "L": 0.00443869, "C": 0.00445444, "V": 4041.41377947, "T": "2017-11-09T07:25:00", "BV": 17.97661852}, {"O": 0.004444, "H": 0.004444, "L": 0.00437948, "C": 0.00439332, "V": 3847.94023083, "T": "2017-11-09T07:30:00", "BV": 16.99459467}, {"O": 0.00439499, "H": 0.0044, "L": 0.00437948, "C": 0.0044, "V": 1524.94029279, "T": "2017-11-09T07:35:00", "BV": 6.70314521}, {"O": 0.0044, "H": 0.0044, "L": 0.0043905, "C": 0.0044, "V": 1861.05000771, "T": "2017-11-09T07:40:00", "BV": 8.18182588}, {"O": 0.00440504, "H": 0.00443151, "L": 0.00439201, "C": 0.0044295, "V": 1684.45451792, "T": "2017-11-09T07:45:00", "BV": 7.4435986}, {"O": 0.00442927, "H": 0.00445, "L": 0.00442927, "C": 0.004444, "V": 2802.19342495, "T": "2017-11-09T07:50:00", "BV": 12.44718407}, {"O": 0.00444995, "H": 0.00444995, "L": 0.00442962, "C": 0.00443, "V": 1255.7988792, "T": "2017-11-09T07:55:00", "BV": 5.58000185}, {"O": 0.00443666, "H": 0.00443667, "L": 0.0044295, "C": 0.0044295, "V": 1845.77483009, "T": "2017-11-09T08:00:00", "BV": 8.17763564}, {"O": 0.0044295, "H": 0.00442962, "L": 0.004408, "C": 0.00442928, "V": 1977.32568461, "T": "2017-11-09T08:05:00", "BV": 8.75633366}, {"O": 0.00442928, "H": 0.00442928, "L": 0.004382, "C": 0.004382, "V": 1932.12667763, "T": "2017-11-09T08:10:00", "BV": 8.50309713}, {"O": 0.00438637, "H": 0.00438637, "L": 0.00437, "C": 0.00437, "V": 2447.230459, "T": "2017-11-09T08:15:00", "BV": 10.71574011}, {"O": 0.00437495, "H": 0.0044295, "L": 0.00437, "C": 0.0044295, "V": 2249.31317447, "T": "2017-11-09T08:20:00", "BV": 9.89941111}, {"O": 0.0044295, "H": 0.00447561, "L": 0.00438304, "C": 0.00445334, "V": 6430.04919544, "T": "2017-11-09T08:25:00", "BV": 28.60040334}, {"O": 0.00446402, "H": 0.0045, "L": 0.00443834, "C": 0.00449999, "V": 6344.83247929, "T": "2017-11-09T08:30:00", "BV": 28.47890376}, {"O": 0.0045, "H": 0.0045, "L": 0.0044686, "C": 0.00448401, "V": 3823.63189283, "T": "2017-11-09T08:35:00", "BV": 17.16636118}, {"O": 0.004485, "H": 0.00452, "L": 0.00448401, "C": 0.00452, "V": 4314.10790335, "T": "2017-11-09T08:40:00", "BV": 19.42056059}, {"O": 0.00451819, "H": 0.00452, "L": 0.00448404, "C": 0.00450773, "V": 4574.14259651, "T": "2017-11-09T08:45:00", "BV": 20.58925813}, {"O": 0.00450997, "H": 0.00451997, "L": 0.00450001, "C": 0.00451995, "V": 2721.50081546, "T": "2017-11-09T08:50:00", "BV": 12.29110132}, {"O": 0.00451997, "H": 0.00451997, "L": 0.004499, "C": 0.00451403, "V": 2829.02186319, "T": "2017-11-09T08:55:00", "BV": 12.76565662}, {"O": 0.00451, "H": 0.00452277, "L": 0.00451, "C": 0.00452277, "V": 7227.72353459, "T": "2017-11-09T09:00:00", "BV": 32.67067427}, {"O": 0.00452277, "H": 0.00452823, "L": 0.00452138, "C": 0.00452823, "V": 2909.73908494, "T": "2017-11-09T09:05:00", "BV": 13.16082003}, {"O": 0.00452823, "H": 0.00455, "L": 0.00452823, "C": 0.00455, "V": 3202.38443959, "T": "2017-11-09T09:10:00", "BV": 14.53769994}, {"O": 0.00454974, "H": 0.00456441, "L": 0.004535, "C": 0.00455, "V": 9581.76544706, "T": "2017-11-09T09:15:00", "BV": 43.61982149}, {"O": 0.00455698, "H": 0.00456616, "L": 0.00453101, "C": 0.00455244, "V": 3118.32783848, "T": "2017-11-09T09:20:00", "BV": 14.19224192}, {"O": 0.00455243, "H": 0.00456616, "L": 0.00449881, "C": 0.00456613, "V": 5887.71951902, "T": "2017-11-09T09:25:00", "BV": 26.76487299}, {"O": 0.00455623, "H": 0.00457, "L": 0.00453011, "C": 0.00456997, "V": 3057.4888838, "T": "2017-11-09T09:30:00", "BV": 13.95740454}, {"O": 0.00456607, "H": 0.00457, "L": 0.00456, "C": 0.004566, "V": 2426.23903701, "T": "2017-11-09T09:35:00", "BV": 11.08374436}, {"O": 0.00456001, "H": 0.00458759, "L": 0.00454011, "C": 0.00457962, "V": 4552.86772765, "T": "2017-11-09T09:40:00", "BV": 20.79545236}, {"O": 0.00457401, "H": 0.00458966, "L": 0.00457401, "C": 0.00458931, "V": 3387.9162888, "T": "2017-11-09T09:45:00", "BV": 15.52333113}, {"O": 0.00458992, "H": 0.00459882, "L": 0.0045796, "C": 0.004582, "V": 4549.84229559, "T": "2017-11-09T09:50:00", "BV": 20.89262536}, {"O": 0.0045796, "H": 0.004582, "L": 0.00456001, "C": 0.004573, "V": 2910.08786719, "T": "2017-11-09T09:55:00", "BV": 13.29814334}, {"O": 0.00456502, "H": 0.00458539, "L": 0.00447265, "C": 0.00454077, "V": 6091.88954279, "T": "2017-11-09T10:00:00", "BV": 27.6326141}, {"O": 0.00454074, "H": 0.00454074, "L": 0.00447, "C": 0.00451559, "V": 2208.56125092, "T": "2017-11-09T10:05:00", "BV": 9.92456825}, {"O": 0.00451559, "H": 0.00454074, "L": 0.00451559, "C": 0.00453474, "V": 1705.80345883, "T": "2017-11-09T10:10:00", "BV": 7.72462662}, {"O": 0.00453474, "H": 0.00453598, "L": 0.00450116, "C": 0.00451745, "V": 2739.59573134, "T": "2017-11-09T10:15:00", "BV": 12.38968408}, {"O": 0.00451745, "H": 0.00453487, "L": 0.00449, "C": 0.00451508, "V": 2166.60960666, "T": "2017-11-09T10:20:00", "BV": 9.77401196}, {"O": 0.00451508, "H": 0.00453173, "L": 0.00451508, "C": 0.00452, "V": 1664.63834432, "T": "2017-11-09T10:25:00", "BV": 7.52581662}, {"O": 0.00451736, "H": 0.00452577, "L": 0.0045, "C": 0.00451511, "V": 2513.01105253, "T": "2017-11-09T10:30:00", "BV": 11.34885339}, {"O": 0.0045151, "H": 0.00452941, "L": 0.0045, "C": 0.00451965, "V": 2660.07508614, "T": "2017-11-09T10:35:00", "BV": 12.01272562}, {"O": 0.00451975, "H": 0.00452943, "L": 0.00451965, "C": 0.00452173, "V": 1207.33347999, "T": "2017-11-09T10:40:00", "BV": 5.46706328}, {"O": 0.00452172, "H": 0.0045289, "L": 0.00449924, "C": 0.0045135, "V": 2405.90433129, "T": "2017-11-09T10:45:00", "BV": 10.85530838}, {"O": 0.00452, "H": 0.00453999, "L": 0.00452, "C": 0.00453769, "V": 1790.96955601, "T": "2017-11-09T10:50:00", "BV": 8.11168626}, {"O": 0.00453597, "H": 0.00456, "L": 0.00453597, "C": 0.00455638, "V": 1421.09470358, "T": "2017-11-09T10:55:00", "BV": 6.46305158}, {"O": 0.00456, "H": 0.00456, "L": 0.00452181, "C": 0.00453999, "V": 2550.21479384, "T": "2017-11-09T11:00:00", "BV": 11.57609832}, {"O": 0.00453999, "H": 0.00456002, "L": 0.00453601, "C": 0.00455909, "V": 1490.73702348, "T": "2017-11-09T11:05:00", "BV": 6.78202028}, {"O": 0.00455909, "H": 0.00456, "L": 0.00454202, "C": 0.00456, "V": 1610.75156152, "T": "2017-11-09T11:10:00", "BV": 7.33755614}, {"O": 0.00456, "H": 0.00456777, "L": 0.00454, "C": 0.004555, "V": 4663.26462547, "T": "2017-11-09T11:15:00", "BV": 21.24186084}, {"O": 0.004555, "H": 0.0045854, "L": 0.004555, "C": 0.0045854, "V": 4268.24564461, "T": "2017-11-09T11:20:00", "BV": 19.47743458}, {"O": 0.0045854, "H": 0.00459399, "L": 0.004585, "C": 0.00458545, "V": 3232.89249395, "T": "2017-11-09T11:25:00", "BV": 14.8398623}, {"O": 0.00459005, "H": 0.00459212, "L": 0.004579, "C": 0.00458242, "V": 2590.23987013, "T": "2017-11-09T11:30:00", "BV": 11.87652899}, {"O": 0.00458242, "H": 0.00459, "L": 0.00458013, "C": 0.00459, "V": 1836.32237451, "T": "2017-11-09T11:35:00", "BV": 8.41515478}, {"O": 0.00458441, "H": 0.0045951, "L": 0.0045824, "C": 0.004595, "V": 2160.02852779, "T": "2017-11-09T11:40:00", "BV": 9.91892404}, {"O": 0.0045951, "H": 0.0045951, "L": 0.0045824, "C": 0.00459399, "V": 3106.71929309, "T": "2017-11-09T11:45:00", "BV": 14.27000237}, {"O": 0.00459399, "H": 0.0045973, "L": 0.004579, "C": 0.00459729, "V": 2752.90545267, "T": "2017-11-09T11:50:00", "BV": 12.64250302}, {"O": 0.0045955, "H": 0.0045955, "L": 0.00456732, "C": 0.00456732, "V": 1937.28464548, "T": "2017-11-09T11:55:00", "BV": 8.87204792}, {"O": 0.00457, "H": 0.00458, "L": 0.00456732, "C": 0.00458, "V": 4073.10046636, "T": "2017-11-09T12:00:00", "BV": 18.63315196}, {"O": 0.00458003, "H": 0.00461201, "L": 0.00458003, "C": 0.0046104, "V": 5958.27726516, "T": "2017-11-09T12:05:00", "BV": 27.43368132}, {"O": 0.0046104, "H": 0.00461061, "L": 0.00457, "C": 0.0045982, "V": 5952.97562194, "T": "2017-11-09T12:10:00", "BV": 27.3742458}, {"O": 0.00459819, "H": 0.00459819, "L": 0.00458371, "C": 0.00459499, "V": 1989.03423554, "T": "2017-11-09T12:15:00", "BV": 9.13398452}, {"O": 0.00458371, "H": 0.00459325, "L": 0.00456993, "C": 0.00457852, "V": 2986.17713296, "T": "2017-11-09T12:20:00", "BV": 13.65862982}, {"O": 0.00457852, "H": 0.00457853, "L": 0.00457, "C": 0.00457016, "V": 3277.05832031, "T": "2017-11-09T12:25:00", "BV": 14.99028207}, {"O": 0.00457851, "H": 0.00459882, "L": 0.00454679, "C": 0.00459876, "V": 4829.3507192, "T": "2017-11-09T12:30:00", "BV": 22.08448471}, {"O": 0.00459876, "H": 0.00459882, "L": 0.00456649, "C": 0.00456649, "V": 1937.0884749, "T": "2017-11-09T12:35:00", "BV": 8.88437815}, {"O": 0.004568, "H": 0.0045797, "L": 0.00454758, "C": 0.00454799, "V": 2082.0083947, "T": "2017-11-09T12:40:00", "BV": 9.48615195}, {"O": 0.00454799, "H": 0.00454799, "L": 0.00454557, "C": 0.00454557, "V": 2338.34332609, "T": "2017-11-09T12:45:00", "BV": 10.63238988}, {"O": 0.0045474, "H": 0.0045475, "L": 0.00452, "C": 0.00452002, "V": 2901.46360018, "T": "2017-11-09T12:50:00", "BV": 13.14361066}, {"O": 0.00452001, "H": 0.00452002, "L": 0.00449924, "C": 0.00449924, "V": 3768.79530785, "T": "2017-11-09T12:55:00", "BV": 17.01129417}, {"O": 0.00449999, "H": 0.00450551, "L": 0.00448752, "C": 0.0045, "V": 5786.89462848, "T": "2017-11-09T13:00:00", "BV": 26.02773322}, {"O": 0.0045, "H": 0.00451956, "L": 0.00449623, "C": 0.004518, "V": 3145.40778766, "T": "2017-11-09T13:05:00", "BV": 14.16285892}, {"O": 0.00451324, "H": 0.004519, "L": 0.00450551, "C": 0.00451001, "V": 1802.92900279, "T": "2017-11-09T13:10:00", "BV": 8.13607033}, {"O": 0.00451001, "H": 0.00451005, "L": 0.0044925, "C": 0.0044925, "V": 3074.24520246, "T": "2017-11-09T13:15:00", "BV": 13.83984332}, {"O": 0.0044925, "H": 0.00449361, "L": 0.00446629, "C": 0.00447817, "V": 2587.61275192, "T": "2017-11-09T13:20:00", "BV": 11.59598196}, {"O": 0.004478, "H": 0.004482, "L": 0.00446629, "C": 0.0044663, "V": 3561.6741205, "T": "2017-11-09T13:25:00", "BV": 15.91982753}, {"O": 0.00446636, "H": 0.0044718, "L": 0.0044296, "C": 0.00445, "V": 4895.14678503, "T": "2017-11-09T13:30:00", "BV": 21.8339157}, {"O": 0.00445, "H": 0.00445648, "L": 0.00441837, "C": 0.0044194, "V": 2344.40384193, "T": "2017-11-09T13:35:00", "BV": 10.38186858}, {"O": 0.0044194, "H": 0.00446, "L": 0.0044, "C": 0.00445993, "V": 4031.58938563, "T": "2017-11-09T13:40:00", "BV": 17.82887945}, {"O": 0.0044608, "H": 0.00448796, "L": 0.00445986, "C": 0.00447948, "V": 2703.97188581, "T": "2017-11-09T13:45:00", "BV": 12.10001442}, {"O": 0.00447948, "H": 0.004485, "L": 0.00447841, "C": 0.0044825, "V": 2409.78054417, "T": "2017-11-09T13:50:00", "BV": 10.79726399}, {"O": 0.00448498, "H": 0.004495, "L": 0.00448, "C": 0.00449394, "V": 2182.46626838, "T": "2017-11-09T13:55:00", "BV": 9.79648636}, {"O": 0.00449081, "H": 0.0045, "L": 0.00449081, "C": 0.00449963, "V": 1661.54671736, "T": "2017-11-09T14:00:00", "BV": 7.46840675}, {"O": 0.004494, "H": 0.00449965, "L": 0.00445, "C": 0.00447, "V": 6013.89300445, "T": "2017-11-09T14:05:00", "BV": 26.92852013}, {"O": 0.00446694, "H": 0.00447703, "L": 0.004448, "C": 0.00447703, "V": 3372.98973344, "T": "2017-11-09T14:10:00", "BV": 15.05037597}, {"O": 0.00447703, "H": 0.00451, "L": 0.00445064, "C": 0.004471, "V": 4085.2533923, "T": "2017-11-09T14:15:00", "BV": 18.30309163}, {"O": 0.00447101, "H": 0.00451131, "L": 0.00447101, "C": 0.00451131, "V": 3046.44338535, "T": "2017-11-09T14:20:00", "BV": 13.67896787}, {"O": 0.00451131, "H": 0.004538, "L": 0.00450996, "C": 0.00453002, "V": 4494.9939692, "T": "2017-11-09T14:25:00", "BV": 20.33801333}, {"O": 0.00453002, "H": 0.00453002, "L": 0.00450001, "C": 0.00451, "V": 2857.85379166, "T": "2017-11-09T14:30:00", "BV": 12.91381916}, {"O": 0.00451131, "H": 0.00452997, "L": 0.00450001, "C": 0.00452, "V": 1486.29835831, "T": "2017-11-09T14:35:00", "BV": 6.7063328}, {"O": 0.00452806, "H": 0.00452806, "L": 0.0045, "C": 0.00450012, "V": 1820.18425622, "T": "2017-11-09T14:40:00", "BV": 8.20714308}, {"O": 0.0045199, "H": 0.0045199, "L": 0.00449361, "C": 0.00450013, "V": 1983.91455916, "T": "2017-11-09T14:45:00", "BV": 8.93362184}, {"O": 0.00450013, "H": 0.00450013, "L": 0.00448, "C": 0.00448, "V": 1136.35996165, "T": "2017-11-09T14:50:00", "BV": 5.09857271}, {"O": 0.00448, "H": 0.0044804, "L": 0.00446999, "C": 0.00448022, "V": 2566.37414778, "T": "2017-11-09T14:55:00", "BV": 11.48565528}, {"O": 0.00448023, "H": 0.00448023, "L": 0.00448, "C": 0.00448, "V": 776.81207229, "T": "2017-11-09T15:00:00", "BV": 3.48024486}, {"O": 0.00448002, "H": 0.0044804, "L": 0.00448, "C": 0.0044804, "V": 1730.15893759, "T": "2017-11-09T15:05:00", "BV": 7.75124528}, {"O": 0.0044804, "H": 0.0044921, "L": 0.00448002, "C": 0.0044921, "V": 1001.5990671, "T": "2017-11-09T15:10:00", "BV": 4.49575613}, {"O": 0.0044921, "H": 0.00450056, "L": 0.0044915, "C": 0.00450056, "V": 1479.94587298, "T": "2017-11-09T15:15:00", "BV": 6.65078958}, {"O": 0.00450056, "H": 0.00452216, "L": 0.0045005, "C": 0.00452, "V": 1913.22722698, "T": "2017-11-09T15:20:00", "BV": 8.6181926}, {"O": 0.00452, "H": 0.00452, "L": 0.0045005, "C": 0.0045005, "V": 1425.31294226, "T": "2017-11-09T15:25:00", "BV": 6.42456131}, {"O": 0.00450057, "H": 0.004517, "L": 0.00450013, "C": 0.00451, "V": 2370.72495117, "T": "2017-11-09T15:30:00", "BV": 10.67664608}, {"O": 0.00450302, "H": 0.00451, "L": 0.00448, "C": 0.0045, "V": 1908.16782329, "T": "2017-11-09T15:35:00", "BV": 8.57273349}, {"O": 0.0045, "H": 0.0045195, "L": 0.00448967, "C": 0.00451, "V": 2045.17326576, "T": "2017-11-09T15:40:00", "BV": 9.20427683}, {"O": 0.00451, "H": 0.00452005, "L": 0.00451, "C": 0.00452005, "V": 2876.92223974, "T": "2017-11-09T15:45:00", "BV": 12.99268897}, {"O": 0.00452005, "H": 0.00452011, "L": 0.00451894, "C": 0.00451918, "V": 1062.30661589, "T": "2017-11-09T15:50:00", "BV": 4.80117764}, {"O": 0.00451918, "H": 0.00451918, "L": 0.004512, "C": 0.004517, "V": 1363.03805974, "T": "2017-11-09T15:55:00", "BV": 6.15969161}, {"O": 0.004517, "H": 0.004519, "L": 0.00450617, "C": 0.00450617, "V": 1277.69824091, "T": "2017-11-09T16:00:00", "BV": 5.76793531}, {"O": 0.00450617, "H": 0.00451, "L": 0.00450001, "C": 0.00450596, "V": 1340.120939, "T": "2017-11-09T16:05:00", "BV": 6.03602255}, {"O": 0.00450596, "H": 0.00450999, "L": 0.00449471, "C": 0.0044981, "V": 2601.57364103, "T": "2017-11-09T16:10:00", "BV": 11.7082847}, {"O": 0.0044981, "H": 0.0044981, "L": 0.00444634, "C": 0.00446178, "V": 3772.34683074, "T": "2017-11-09T16:15:00", "BV": 16.87396744}, {"O": 0.00445283, "H": 0.00446178, "L": 0.0044451, "C": 0.00446178, "V": 2310.59447325, "T": "2017-11-09T16:20:00", "BV": 10.28597899}, {"O": 0.00446178, "H": 0.00446178, "L": 0.00444514, "C": 0.00445001, "V": 2492.55651997, "T": "2017-11-09T16:25:00", "BV": 11.09929587}, {"O": 0.00445001, "H": 0.00445001, "L": 0.00444511, "C": 0.00444521, "V": 2355.52352182, "T": "2017-11-09T16:30:00", "BV": 10.4763622}, {"O": 0.0044452, "H": 0.0044465, "L": 0.00441998, "C": 0.00444333, "V": 2665.71403287, "T": "2017-11-09T16:35:00", "BV": 11.82687446}, {"O": 0.00444331, "H": 0.00445001, "L": 0.00444, "C": 0.00445, "V": 1325.13818708, "T": "2017-11-09T16:40:00", "BV": 5.89089156}, {"O": 0.00445, "H": 0.00446178, "L": 0.00444783, "C": 0.004451, "V": 808.50069707, "T": "2017-11-09T16:45:00", "BV": 3.59952083}, {"O": 0.00445105, "H": 0.00446178, "L": 0.00442003, "C": 0.00442334, "V": 2650.32058989, "T": "2017-11-09T16:50:00", "BV": 11.79201816}, {"O": 0.004449, "H": 0.00446296, "L": 0.00442443, "C": 0.00446296, "V": 1284.17766617, "T": "2017-11-09T16:55:00", "BV": 5.72103752}, {"O": 0.00446296, "H": 0.00448692, "L": 0.00446178, "C": 0.00448692, "V": 1662.82767219, "T": "2017-11-09T17:00:00", "BV": 7.44500699}, {"O": 0.00448692, "H": 0.00451828, "L": 0.00448231, "C": 0.0044958, "V": 4354.66015015, "T": "2017-11-09T17:05:00", "BV": 19.61441694}, {"O": 0.0044958, "H": 0.00450944, "L": 0.00447403, "C": 0.00448914, "V": 1246.60200692, "T": "2017-11-09T17:10:00", "BV": 5.60116509}, {"O": 0.00449446, "H": 0.00449446, "L": 0.00446724, "C": 0.00446998, "V": 882.83636606, "T": "2017-11-09T17:15:00", "BV": 3.95219095}, {"O": 0.00446999, "H": 0.00447696, "L": 0.00446178, "C": 0.00446178, "V": 1786.47455121, "T": "2017-11-09T17:20:00", "BV": 7.97913679}, {"O": 0.00446178, "H": 0.0044648, "L": 0.00444629, "C": 0.00444904, "V": 2340.64489063, "T": "2017-11-09T17:25:00", "BV": 10.41885762}, {"O": 0.00445, "H": 0.00445, "L": 0.00441999, "C": 0.00441999, "V": 2746.10224688, "T": "2017-11-09T17:30:00", "BV": 12.20412131}, {"O": 0.00442, "H": 0.00442, "L": 0.00429907, "C": 0.00438989, "V": 23650.81636107, "T": "2017-11-09T17:35:00", "BV": 102.60111207}, {"O": 0.00438, "H": 0.00439743, "L": 0.00437484, "C": 0.00439743, "V": 1040.60514678, "T": "2017-11-09T17:40:00", "BV": 4.56637001}, {"O": 0.00439742, "H": 0.00441259, "L": 0.00439742, "C": 0.00441259, "V": 2065.53046786, "T": "2017-11-09T17:45:00", "BV": 9.09321787}, {"O": 0.00441259, "H": 0.00441482, "L": 0.00439069, "C": 0.00439069, "V": 2002.55401324, "T": "2017-11-09T17:50:00", "BV": 8.8190162}, {"O": 0.00439, "H": 0.00439455, "L": 0.00437751, "C": 0.004382, "V": 855.32577721, "T": "2017-11-09T17:55:00", "BV": 3.75067922}, {"O": 0.00437751, "H": 0.00437751, "L": 0.0043475, "C": 0.0043475, "V": 1344.29747734, "T": "2017-11-09T18:00:00", "BV": 5.8654482}, {"O": 0.0043475, "H": 0.00434995, "L": 0.00432881, "C": 0.00432881, "V": 1559.79592152, "T": "2017-11-09T18:05:00", "BV": 6.76439004}, {"O": 0.00432881, "H": 0.00432881, "L": 0.00430611, "C": 0.004313, "V": 3071.02071217, "T": "2017-11-09T18:10:00", "BV": 13.25929387}, {"O": 0.00431301, "H": 0.00433357, "L": 0.004312, "C": 0.00433003, "V": 3543.98049317, "T": "2017-11-09T18:15:00", "BV": 15.3128716}, {"O": 0.00433003, "H": 0.00433003, "L": 0.00431, "C": 0.004315, "V": 1968.17078693, "T": "2017-11-09T18:20:00", "BV": 8.49929498}, {"O": 0.004315, "H": 0.00432, "L": 0.00431086, "C": 0.0043185, "V": 1594.90631136, "T": "2017-11-09T18:25:00", "BV": 6.88464282}, {"O": 0.004318, "H": 0.00435338, "L": 0.004318, "C": 0.00435006, "V": 4197.9124237, "T": "2017-11-09T18:30:00", "BV": 18.18053531}, {"O": 0.00435006, "H": 0.00439712, "L": 0.00435006, "C": 0.00439712, "V": 4826.93961976, "T": "2017-11-09T18:35:00", "BV": 21.13039345}, {"O": 0.00439756, "H": 0.00440997, "L": 0.00437823, "C": 0.00437823, "V": 3842.27536385, "T": "2017-11-09T18:40:00", "BV": 16.90149942}, {"O": 0.00437823, "H": 0.00439179, "L": 0.00434998, "C": 0.00439179, "V": 1374.37423943, "T": "2017-11-09T18:45:00", "BV": 5.99393933}, {"O": 0.00439179, "H": 0.0044208, "L": 0.00439179, "C": 0.0044207, "V": 2138.48248256, "T": "2017-11-09T18:50:00", "BV": 9.43211485}, {"O": 0.0044183, "H": 0.0044183, "L": 0.00438349, "C": 0.00440097, "V": 1452.96476841, "T": "2017-11-09T18:55:00", "BV": 6.3933408}, {"O": 0.0044, "H": 0.00440096, "L": 0.00436999, "C": 0.0043838, "V": 663.20555473, "T": "2017-11-09T19:00:00", "BV": 2.90790673}, {"O": 0.00437721, "H": 0.00438379, "L": 0.00437, "C": 0.00438378, "V": 1025.54661442, "T": "2017-11-09T19:05:00", "BV": 4.4883693}, {"O": 0.00438378, "H": 0.00440096, "L": 0.0043837, "C": 0.00440096, "V": 1777.88022656, "T": "2017-11-09T19:10:00", "BV": 7.80105201}, {"O": 0.00440097, "H": 0.00441751, "L": 0.00439, "C": 0.00441751, "V": 4166.02782394, "T": "2017-11-09T19:15:00", "BV": 18.37722504}, {"O": 0.00441707, "H": 0.00442989, "L": 0.004417, "C": 0.00442258, "V": 1827.88438222, "T": "2017-11-09T19:20:00", "BV": 8.08054227}, {"O": 0.00442258, "H": 0.00442989, "L": 0.00441699, "C": 0.00441699, "V": 2688.56104981, "T": "2017-11-09T19:25:00", "BV": 11.88615074}, {"O": 0.00442, "H": 0.00442249, "L": 0.00441699, "C": 0.004417, "V": 2354.61866555, "T": "2017-11-09T19:30:00", "BV": 10.40248329}, {"O": 0.004417, "H": 0.004417, "L": 0.0043837, "C": 0.00441699, "V": 1253.08589574, "T": "2017-11-09T19:35:00", "BV": 5.51894602}, {"O": 0.00441731, "H": 0.00442093, "L": 0.00440002, "C": 0.0044121, "V": 526.11042427, "T": "2017-11-09T19:40:00", "BV": 2.32014471}, {"O": 0.0044193, "H": 0.00442093, "L": 0.00439589, "C": 0.00441, "V": 3773.57088572, "T": "2017-11-09T19:45:00", "BV": 16.63616601}, {"O": 0.0044121, "H": 0.0044121, "L": 0.00439448, "C": 0.00440889, "V": 1871.40159543, "T": "2017-11-09T19:50:00", "BV": 8.23583602}, {"O": 0.00440889, "H": 0.00440889, "L": 0.0043837, "C": 0.0043837, "V": 578.41803889, "T": "2017-11-09T19:55:00", "BV": 2.5400547}, {"O": 0.0043898, "H": 0.00443076, "L": 0.00438, "C": 0.0044, "V": 4335.94302156, "T": "2017-11-09T20:00:00", "BV": 19.13149082}, {"O": 0.0044, "H": 0.0044, "L": 0.004375, "C": 0.00439437, "V": 1002.78449802, "T": "2017-11-09T20:05:00", "BV": 4.39794665}, {"O": 0.00439437, "H": 0.00439999, "L": 0.00437501, "C": 0.004399, "V": 1666.57577748, "T": "2017-11-09T20:10:00", "BV": 7.30378429}, {"O": 0.004398, "H": 0.00439822, "L": 0.00437501, "C": 0.00437503, "V": 1990.79425418, "T": "2017-11-09T20:15:00", "BV": 8.74327296}, {"O": 0.00437503, "H": 0.00438999, "L": 0.00437501, "C": 0.0043763, "V": 1010.33694483, "T": "2017-11-09T20:20:00", "BV": 4.42803142}, {"O": 0.0043763, "H": 0.00438981, "L": 0.004376, "C": 0.0043765, "V": 1129.04151121, "T": "2017-11-09T20:25:00", "BV": 4.94586233}, {"O": 0.0043764, "H": 0.00439, "L": 0.0043764, "C": 0.00439, "V": 1167.2821715, "T": "2017-11-09T20:30:00", "BV": 5.12282001}, {"O": 0.00438981, "H": 0.004399, "L": 0.00438981, "C": 0.00439202, "V": 1607.43105888, "T": "2017-11-09T20:35:00", "BV": 7.06304826}, {"O": 0.00439202, "H": 0.0044, "L": 0.00439001, "C": 0.00439202, "V": 1787.2718249, "T": "2017-11-09T20:40:00", "BV": 7.85522805}, {"O": 0.00439202, "H": 0.00440546, "L": 0.00439201, "C": 0.00440011, "V": 983.40293453, "T": "2017-11-09T20:45:00", "BV": 4.32577989}, {"O": 0.00440011, "H": 0.00442827, "L": 0.00440011, "C": 0.004418, "V": 2101.94748648, "T": "2017-11-09T20:50:00", "BV": 9.27069598}, {"O": 0.00441999, "H": 0.00442999, "L": 0.00440901, "C": 0.00442824, "V": 2135.75492342, "T": "2017-11-09T20:55:00", "BV": 9.44036092}, {"O": 0.00442823, "H": 0.00442999, "L": 0.00441001, "C": 0.00442998, "V": 1731.89290588, "T": "2017-11-09T21:00:00", "BV": 7.66076697}, {"O": 0.00442998, "H": 0.00443, "L": 0.00442001, "C": 0.00442001, "V": 1478.55798242, "T": "2017-11-09T21:05:00", "BV": 6.54533616}, {"O": 0.004429, "H": 0.00443074, "L": 0.00442004, "C": 0.00442139, "V": 1031.58547468, "T": "2017-11-09T21:10:00", "BV": 4.56907128}, {"O": 0.00442162, "H": 0.00444049, "L": 0.00442162, "C": 0.00444049, "V": 5884.28734043, "T": "2017-11-09T21:15:00", "BV": 26.07297943}, {"O": 0.0044406, "H": 0.00446925, "L": 0.00444049, "C": 0.00446925, "V": 1283.97778518, "T": "2017-11-09T21:20:00", "BV": 5.71766426}, {"O": 0.00446926, "H": 0.00449213, "L": 0.00446925, "C": 0.00449213, "V": 5964.86571046, "T": "2017-11-09T21:25:00", "BV": 26.7491022}, {"O": 0.00449213, "H": 0.0044932, "L": 0.0044462, "C": 0.00446519, "V": 3012.7816438, "T": "2017-11-09T21:30:00", "BV": 13.4605325}, {"O": 0.00446519, "H": 0.00447858, "L": 0.00444645, "C": 0.0044562, "V": 1999.79751546, "T": "2017-11-09T21:35:00", "BV": 8.92792915}, {"O": 0.0044652, "H": 0.00447447, "L": 0.00444958, "C": 0.004465, "V": 1326.98613514, "T": "2017-11-09T21:40:00", "BV": 5.92277897}, {"O": 0.004465, "H": 0.00447559, "L": 0.004465, "C": 0.00447559, "V": 1020.95032512, "T": "2017-11-09T21:45:00", "BV": 4.56021524}, {"O": 0.00447559, "H": 0.0044921, "L": 0.00447559, "C": 0.004492, "V": 1184.28190913, "T": "2017-11-09T21:50:00", "BV": 5.30905106}, {"O": 0.004492, "H": 0.00449212, "L": 0.00448559, "C": 0.0044856, "V": 2185.6430931, "T": "2017-11-09T21:55:00", "BV": 9.80796375}, {"O": 0.0044856, "H": 0.00449, "L": 0.00445042, "C": 0.004465, "V": 2429.58396033, "T": "2017-11-09T22:00:00", "BV": 10.87889808}, {"O": 0.00446436, "H": 0.004465, "L": 0.00442475, "C": 0.004437, "V": 1019.52198353, "T": "2017-11-09T22:05:00", "BV": 4.52797848}, {"O": 0.0044406, "H": 0.00444959, "L": 0.00441743, "C": 0.0044378, "V": 1605.42794801, "T": "2017-11-09T22:10:00", "BV": 7.12269359}, {"O": 0.004425, "H": 0.004439, "L": 0.00441636, "C": 0.004425, "V": 1237.35887783, "T": "2017-11-09T22:15:00", "BV": 5.4813429}, {"O": 0.004425, "H": 0.004435, "L": 0.00441701, "C": 0.00441702, "V": 1926.88892062, "T": "2017-11-09T22:20:00", "BV": 8.51902552}, {"O": 0.00441702, "H": 0.00441702, "L": 0.0043905, "C": 0.00439098, "V": 3170.99063331, "T": "2017-11-09T22:25:00", "BV": 13.97265576}, {"O": 0.00439989, "H": 0.00441632, "L": 0.0043905, "C": 0.0044, "V": 968.2153883, "T": "2017-11-09T22:30:00", "BV": 4.25960245}, {"O": 0.0044, "H": 0.00445186, "L": 0.00439129, "C": 0.00443, "V": 2811.80467478, "T": "2017-11-09T22:35:00", "BV": 12.42507321}, {"O": 0.00444329, "H": 0.004444, "L": 0.00443, "C": 0.004441, "V": 1779.67374136, "T": "2017-11-09T22:40:00", "BV": 7.90495814}, {"O": 0.0044425, "H": 0.00444399, "L": 0.00443912, "C": 0.00444398, "V": 1203.81661891, "T": "2017-11-09T22:45:00", "BV": 5.34762379}, {"O": 0.00445099, "H": 0.00446498, "L": 0.00445019, "C": 0.00446475, "V": 1540.0832022, "T": "2017-11-09T22:50:00", "BV": 6.86314633}, {"O": 0.00446466, "H": 0.00446466, "L": 0.00445, "C": 0.00445887, "V": 1076.7347456, "T": "2017-11-09T22:55:00", "BV": 4.79632959}, {"O": 0.00446161, "H": 0.00447492, "L": 0.00445887, "C": 0.00447492, "V": 1727.31028216, "T": "2017-11-09T23:00:00", "BV": 7.71260317}, {"O": 0.00447456, "H": 0.00448091, "L": 0.004465, "C": 0.00448, "V": 1347.68705853, "T": "2017-11-09T23:05:00", "BV": 6.02944633}, {"O": 0.00447, "H": 0.00448166, "L": 0.00445335, "C": 0.00445335, "V": 1692.78312689, "T": "2017-11-09T23:10:00", "BV": 7.56175461}, {"O": 0.0044589, "H": 0.00448091, "L": 0.0044529, "C": 0.00447999, "V": 2755.80974377, "T": "2017-11-09T23:15:00", "BV": 12.32294147}, {"O": 0.00447998, "H": 0.00448982, "L": 0.00446744, "C": 0.00446744, "V": 4429.81585547, "T": "2017-11-09T23:20:00", "BV": 19.81980083}, {"O": 0.00446744, "H": 0.00448091, "L": 0.0044529, "C": 0.00448091, "V": 1744.70951612, "T": "2017-11-09T23:25:00", "BV": 7.80179002}, {"O": 0.00446633, "H": 0.004492, "L": 0.00446633, "C": 0.00448091, "V": 1818.36237124, "T": "2017-11-09T23:30:00", "BV": 8.14810899}, {"O": 0.00448091, "H": 0.00448091, "L": 0.00442054, "C": 0.00445135, "V": 3798.49537529, "T": "2017-11-09T23:35:00", "BV": 16.90062216}, {"O": 0.00444025, "H": 0.00449103, "L": 0.00444023, "C": 0.00449, "V": 894.16886016, "T": "2017-11-09T23:40:00", "BV": 4.00231232}, {"O": 0.00449103, "H": 0.0044932, "L": 0.00448102, "C": 0.00448102, "V": 2618.41285159, "T": "2017-11-09T23:45:00", "BV": 11.7564485}, {"O": 0.00448102, "H": 0.0044932, "L": 0.00446953, "C": 0.004489, "V": 2380.82896008, "T": "2017-11-09T23:50:00", "BV": 10.68738922}, {"O": 0.00449267, "H": 0.0044955, "L": 0.004489, "C": 0.00449267, "V": 1694.24521764, "T": "2017-11-09T23:55:00", "BV": 7.61204598}, {"O": 0.004492, "H": 0.004492, "L": 0.00448719, "C": 0.00448719, "V": 1305.09038178, "T": "2017-11-10T00:00:00", "BV": 5.85891404}, {"O": 0.0044866, "H": 0.00448719, "L": 0.00445, "C": 0.00445, "V": 1490.25619315, "T": "2017-11-10T00:05:00", "BV": 6.6582211}, {"O": 0.00446161, "H": 0.00446162, "L": 0.00444, "C": 0.004441, "V": 1796.37777128, "T": "2017-11-10T00:10:00", "BV": 7.99226085}, {"O": 0.004442, "H": 0.00446861, "L": 0.00442303, "C": 0.00443982, "V": 2258.19016312, "T": "2017-11-10T00:15:00", "BV": 10.03566601}, {"O": 0.0044498, "H": 0.00446857, "L": 0.00443982, "C": 0.00446799, "V": 1009.65867239, "T": "2017-11-10T00:20:00", "BV": 4.49232773}, {"O": 0.00446799, "H": 0.00447, "L": 0.00444001, "C": 0.0044629, "V": 969.51793972, "T": "2017-11-10T00:25:00", "BV": 4.32967043}, {"O": 0.0044629, "H": 0.0044629, "L": 0.00442989, "C": 0.00443, "V": 1954.76042118, "T": "2017-11-10T00:30:00", "BV": 8.68169781}, {"O": 0.00443, "H": 0.00445878, "L": 0.00442864, "C": 0.0044297, "V": 3297.75348603, "T": "2017-11-10T00:35:00", "BV": 14.61651641}, {"O": 0.0044297, "H": 0.0044297, "L": 0.00442864, "C": 0.00442864, "V": 391.07963798, "T": "2017-11-10T00:40:00", "BV": 1.73202729}, {"O": 0.00442835, "H": 0.00442835, "L": 0.0044, "C": 0.004413, "V": 2132.60193136, "T": "2017-11-10T00:45:00", "BV": 9.3940542}, {"O": 0.0044, "H": 0.0044, "L": 0.00435, "C": 0.004355, "V": 3250.79055643, "T": "2017-11-10T00:50:00", "BV": 14.21331391}, {"O": 0.004355, "H": 0.00436572, "L": 0.00435, "C": 0.00435698, "V": 2285.80719988, "T": "2017-11-10T00:55:00", "BV": 9.95405142}, {"O": 0.00435698, "H": 0.00436576, "L": 0.00434706, "C": 0.004364, "V": 1198.97202717, "T": "2017-11-10T01:00:00", "BV": 5.22350515}, {"O": 0.004364, "H": 0.00437288, "L": 0.004356, "C": 0.00437192, "V": 1833.25271998, "T": "2017-11-10T01:05:00", "BV": 7.9951624}, {"O": 0.00437193, "H": 0.004416, "L": 0.00437193, "C": 0.004416, "V": 2132.32147974, "T": "2017-11-10T01:10:00", "BV": 9.38143558}, {"O": 0.004416, "H": 0.00441869, "L": 0.004416, "C": 0.0044186, "V": 632.32268091, "T": "2017-11-10T01:15:00", "BV": 2.79348815}, {"O": 0.0044186, "H": 0.004428, "L": 0.00439561, "C": 0.00440039, "V": 1876.36097568, "T": "2017-11-10T01:20:00", "BV": 8.28293682}, {"O": 0.0044, "H": 0.00440479, "L": 0.00438586, "C": 0.00439, "V": 1078.51967065, "T": "2017-11-10T01:25:00", "BV": 4.7367201}, {"O": 0.00439, "H": 0.00439439, "L": 0.00438589, "C": 0.00438999, "V": 2290.07827835, "T": "2017-11-10T01:30:00", "BV": 10.0506064}, {"O": 0.00439439, "H": 0.00439439, "L": 0.00437192, "C": 0.00438066, "V": 855.30350566, "T": "2017-11-10T01:35:00", "BV": 3.7515114}, {"O": 0.00438067, "H": 0.0043812, "L": 0.004367, "C": 0.00438065, "V": 641.25230563, "T": "2017-11-10T01:40:00", "BV": 2.80703264}, {"O": 0.00438065, "H": 0.00438999, "L": 0.00436806, "C": 0.00438999, "V": 499.08281608, "T": "2017-11-10T01:45:00", "BV": 2.18959235}, {"O": 0.00438999, "H": 0.00440501, "L": 0.00438067, "C": 0.00438068, "V": 710.72388452, "T": "2017-11-10T01:50:00", "BV": 3.12069088}, {"O": 0.00439421, "H": 0.00442211, "L": 0.004381, "C": 0.00441001, "V": 379.86192576, "T": "2017-11-10T01:55:00", "BV": 1.67538735}, {"O": 0.00441, "H": 0.00441001, "L": 0.00440002, "C": 0.00440823, "V": 1402.8094307, "T": "2017-11-10T02:00:00", "BV": 6.17979987}, {"O": 0.00440025, "H": 0.00440801, "L": 0.00440014, "C": 0.00440801, "V": 697.4371072, "T": "2017-11-10T02:05:00", "BV": 3.07206555}, {"O": 0.00440805, "H": 0.00441001, "L": 0.004408, "C": 0.0044085, "V": 578.83684293, "T": "2017-11-10T02:10:00", "BV": 2.55188494}, {"O": 0.00440851, "H": 0.00442138, "L": 0.00440801, "C": 0.00442138, "V": 876.8551135, "T": "2017-11-10T02:15:00", "BV": 3.87138271}, {"O": 0.00442138, "H": 0.00443, "L": 0.00441, "C": 0.004429, "V": 2227.30332514, "T": "2017-11-10T02:20:00", "BV": 9.85177218}, {"O": 0.004429, "H": 0.00443426, "L": 0.00442897, "C": 0.00443083, "V": 1149.1528127, "T": "2017-11-10T02:25:00", "BV": 5.09080323}, {"O": 0.00443083, "H": 0.00445, "L": 0.00443078, "C": 0.00443318, "V": 1320.96972507, "T": "2017-11-10T02:30:00", "BV": 5.86215973}, {"O": 0.00443418, "H": 0.00445002, "L": 0.004421, "C": 0.00442333, "V": 971.88283857, "T": "2017-11-10T02:35:00", "BV": 4.31154836}, {"O": 0.00444646, "H": 0.00446, "L": 0.00442322, "C": 0.00444415, "V": 802.9333259, "T": "2017-11-10T02:40:00", "BV": 3.57046077}, {"O": 0.00444415, "H": 0.00444415, "L": 0.00441611, "C": 0.00441612, "V": 1199.98590653, "T": "2017-11-10T02:45:00", "BV": 5.3056609}, {"O": 0.004417, "H": 0.0044498, "L": 0.00441, "C": 0.00444958, "V": 1637.16683054, "T": "2017-11-10T02:50:00", "BV": 7.22732816}, {"O": 0.00444, "H": 0.00444, "L": 0.00442, "C": 0.00442, "V": 750.72394053, "T": "2017-11-10T02:55:00", "BV": 3.32032655}, {"O": 0.00442, "H": 0.00442, "L": 0.00441, "C": 0.00441001, "V": 2348.57243819, "T": "2017-11-10T03:00:00", "BV": 10.3664719}, {"O": 0.00441001, "H": 0.0044274, "L": 0.00440801, "C": 0.0044274, "V": 1539.28680492, "T": "2017-11-10T03:05:00", "BV": 6.79589485}, {"O": 0.00442745, "H": 0.00446459, "L": 0.00442745, "C": 0.00446459, "V": 1407.27521945, "T": "2017-11-10T03:10:00", "BV": 6.2670258}, {"O": 0.00446508, "H": 0.00447456, "L": 0.00446459, "C": 0.00447449, "V": 2303.87238332, "T": "2017-11-10T03:15:00", "BV": 10.29975004}, {"O": 0.00447094, "H": 0.00447449, "L": 0.00444406, "C": 0.00444406, "V": 1932.9588872, "T": "2017-11-10T03:20:00", "BV": 8.61669694}, {"O": 0.00444615, "H": 0.00444615, "L": 0.00443883, "C": 0.004444, "V": 575.68733511, "T": "2017-11-10T03:25:00", "BV": 2.55852258}, {"O": 0.00444015, "H": 0.00444615, "L": 0.00443053, "C": 0.00444446, "V": 817.82147639, "T": "2017-11-10T03:30:00", "BV": 3.63251515}, {"O": 0.00444446, "H": 0.00447257, "L": 0.00443837, "C": 0.004468, "V": 691.16907612, "T": "2017-11-10T03:35:00", "BV": 3.07926567}, {"O": 0.004468, "H": 0.00446883, "L": 0.00445, "C": 0.004465, "V": 398.16495669, "T": "2017-11-10T03:40:00", "BV": 1.77694969}, {"O": 0.004465, "H": 0.00446883, "L": 0.004465, "C": 0.004468, "V": 388.3357125, "T": "2017-11-10T03:45:00", "BV": 1.73474892}, {"O": 0.004468, "H": 0.004469, "L": 0.004465, "C": 0.00446883, "V": 844.27491911, "T": "2017-11-10T03:50:00", "BV": 3.77255854}, {"O": 0.004465, "H": 0.00446883, "L": 0.00445001, "C": 0.00446398, "V": 452.58418899, "T": "2017-11-10T03:55:00", "BV": 2.02012583}, {"O": 0.00445002, "H": 0.00446398, "L": 0.00445001, "C": 0.0044639, "V": 297.78250762, "T": "2017-11-10T04:00:00", "BV": 1.32725007}, {"O": 0.00446389, "H": 0.00446389, "L": 0.00444952, "C": 0.0044496, "V": 693.0861, "T": "2017-11-10T04:05:00", "BV": 3.08638629}, {"O": 0.00444952, "H": 0.0044496, "L": 0.00444636, "C": 0.00444636, "V": 286.52676826, "T": "2017-11-10T04:10:00", "BV": 1.27469482}, {"O": 0.00444664, "H": 0.00445, "L": 0.00444383, "C": 0.00444389, "V": 800.13835784, "T": "2017-11-10T04:15:00", "BV": 3.55901184}, {"O": 0.0044463, "H": 0.00444636, "L": 0.00443053, "C": 0.0044336, "V": 569.87887012, "T": "2017-11-10T04:20:00", "BV": 2.53159166}, {"O": 0.00443054, "H": 0.0044336, "L": 0.00442392, "C": 0.00442406, "V": 1047.44497823, "T": "2017-11-10T04:25:00", "BV": 4.64137585}, {"O": 0.00442408, "H": 0.0044336, "L": 0.00442002, "C": 0.0044336, "V": 2033.03964291, "T": "2017-11-10T04:30:00", "BV": 9.00586687}, {"O": 0.0044336, "H": 0.0044336, "L": 0.00442003, "C": 0.00442004, "V": 343.68265888, "T": "2017-11-10T04:35:00", "BV": 1.52133616}, {"O": 0.00442004, "H": 0.00442004, "L": 0.00441781, "C": 0.00441845, "V": 755.40197068, "T": "2017-11-10T04:40:00", "BV": 3.33827826}, {"O": 0.004418, "H": 0.00441843, "L": 0.00440801, "C": 0.00440801, "V": 205.97248061, "T": "2017-11-10T04:45:00", "BV": 0.90916947}, {"O": 0.00440801, "H": 0.00440801, "L": 0.004401, "C": 0.004401, "V": 1320.73027648, "T": "2017-11-10T04:50:00", "BV": 5.81568967}, {"O": 0.0044049, "H": 0.00440545, "L": 0.00440101, "C": 0.00440409, "V": 1483.64766949, "T": "2017-11-10T04:55:00", "BV": 6.53268624}, {"O": 0.00440102, "H": 0.00440409, "L": 0.004386, "C": 0.00439, "V": 2991.84116194, "T": "2017-11-10T05:00:00", "BV": 13.15946655}, {"O": 0.00438755, "H": 0.00438755, "L": 0.0043833, "C": 0.00438344, "V": 664.5080524, "T": "2017-11-10T05:05:00", "BV": 2.91356041}, {"O": 0.00438344, "H": 0.0043889, "L": 0.00437482, "C": 0.00437807, "V": 2616.52094451, "T": "2017-11-10T05:10:00", "BV": 11.46132909}, {"O": 0.00438755, "H": 0.00440218, "L": 0.0043745, "C": 0.00437482, "V": 2632.81432248, "T": "2017-11-10T05:15:00", "BV": 11.56483026}, {"O": 0.00437451, "H": 0.0044059, "L": 0.00437451, "C": 0.0043889, "V": 2326.78174545, "T": "2017-11-10T05:20:00", "BV": 10.22410155}, {"O": 0.0044, "H": 0.00440999, "L": 0.00437919, "C": 0.00437919, "V": 1621.54223298, "T": "2017-11-10T05:25:00", "BV": 7.1232049}, {"O": 0.00437919, "H": 0.00441102, "L": 0.004375, "C": 0.0044001, "V": 1431.89067512, "T": "2017-11-10T05:30:00", "BV": 6.28163073}, {"O": 0.0044001, "H": 0.00441085, "L": 0.00437419, "C": 0.0043745, "V": 1359.33135517, "T": "2017-11-10T05:35:00", "BV": 5.95110487}, {"O": 0.0043745, "H": 0.0043745, "L": 0.00435, "C": 0.00435329, "V": 3814.74281422, "T": "2017-11-10T05:40:00", "BV": 16.6681267}, {"O": 0.00435329, "H": 0.00435329, "L": 0.00430221, "C": 0.00430549, "V": 4472.47125547, "T": "2017-11-10T05:45:00", "BV": 19.29905199}, {"O": 0.00430549, "H": 0.00430549, "L": 0.0042732, "C": 0.0042732, "V": 9055.75210073, "T": "2017-11-10T05:50:00", "BV": 38.86051138}, {"O": 0.0042732, "H": 0.00427588, "L": 0.00425992, "C": 0.00426, "V": 3063.30258527, "T": "2017-11-10T05:55:00", "BV": 13.07807764}, {"O": 0.00425983, "H": 0.00426762, "L": 0.00425001, "C": 0.00425208, "V": 5278.61395776, "T": "2017-11-10T06:00:00", "BV": 22.45504725}, {"O": 0.00425796, "H": 0.004272, "L": 0.004247, "C": 0.00427, "V": 5404.21441435, "T": "2017-11-10T06:05:00", "BV": 23.00294164}, {"O": 0.00427, "H": 0.00431798, "L": 0.00427, "C": 0.00431, "V": 3648.01156797, "T": "2017-11-10T06:10:00", "BV": 15.68191928}, {"O": 0.00431, "H": 0.00432394, "L": 0.00430925, "C": 0.00432255, "V": 1838.40228531, "T": "2017-11-10T06:15:00", "BV": 7.93999785}, {"O": 0.00432255, "H": 0.00432424, "L": 0.00431, "C": 0.00432, "V": 2807.32297971, "T": "2017-11-10T06:20:00", "BV": 12.12950433}, {"O": 0.00432, "H": 0.00432, "L": 0.00428273, "C": 0.0042843, "V": 3924.87649842, "T": "2017-11-10T06:25:00", "BV": 16.89358651}, {"O": 0.00429535, "H": 0.00429535, "L": 0.00425246, "C": 0.00426, "V": 3521.28575272, "T": "2017-11-10T06:30:00", "BV": 15.05814504}, {"O": 0.004259, "H": 0.00429656, "L": 0.004255, "C": 0.00429329, "V": 3025.64534292, "T": "2017-11-10T06:35:00", "BV": 12.91913131}, {"O": 0.00429329, "H": 0.00429533, "L": 0.00426614, "C": 0.00429, "V": 468.41535945, "T": "2017-11-10T06:40:00", "BV": 2.00587583}, {"O": 0.00428, "H": 0.0042951, "L": 0.00427, "C": 0.0042951, "V": 3026.12738652, "T": "2017-11-10T06:45:00", "BV": 12.98133583}, {"O": 0.00429509, "H": 0.00429999, "L": 0.00429509, "C": 0.00429533, "V": 457.47560765, "T": "2017-11-10T06:50:00", "BV": 1.96510081}, {"O": 0.00429528, "H": 0.00429528, "L": 0.00427003, "C": 0.0042821, "V": 900.97718902, "T": "2017-11-10T06:55:00", "BV": 3.86319572}, {"O": 0.0042821, "H": 0.00429999, "L": 0.0042821, "C": 0.004295, "V": 664.81404773, "T": "2017-11-10T07:00:00", "BV": 2.85425144}, {"O": 0.004295, "H": 0.004295, "L": 0.0042821, "C": 0.00428651, "V": 1534.20460487, "T": "2017-11-10T07:05:00", "BV": 6.57782834}, {"O": 0.00428651, "H": 0.0043, "L": 0.00428651, "C": 0.00429998, "V": 457.95997862, "T": "2017-11-10T07:10:00", "BV": 1.96525413}, {"O": 0.0043, "H": 0.00430804, "L": 0.00429998, "C": 0.00430549, "V": 1791.86245578, "T": "2017-11-10T07:15:00", "BV": 7.7097997}, {"O": 0.00430549, "H": 0.00430802, "L": 0.0043, "C": 0.00430011, "V": 766.10020272, "T": "2017-11-10T07:20:00", "BV": 3.29598606}, {"O": 0.0043001, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 994.85063011, "T": "2017-11-10T07:25:00", "BV": 4.27808704}, {"O": 0.00430086, "H": 0.00430804, "L": 0.0043, "C": 0.0043002, "V": 1111.38689075, "T": "2017-11-10T07:30:00", "BV": 4.77964633}, {"O": 0.0043002, "H": 0.00431509, "L": 0.0043, "C": 0.004302, "V": 1411.97001565, "T": "2017-11-10T07:35:00", "BV": 6.07352554}, {"O": 0.004304, "H": 0.004304, "L": 0.0043, "C": 0.0043, "V": 4041.1177912, "T": "2017-11-10T07:40:00", "BV": 17.37722044}, {"O": 0.0043, "H": 0.00430021, "L": 0.004271, "C": 0.004275, "V": 2842.51775192, "T": "2017-11-10T07:45:00", "BV": 12.19991637}, {"O": 0.00429, "H": 0.00430097, "L": 0.00426766, "C": 0.0043, "V": 1834.66099308, "T": "2017-11-10T07:50:00", "BV": 7.84572463}, {"O": 0.0043, "H": 0.00430097, "L": 0.00426924, "C": 0.00428283, "V": 1150.68489634, "T": "2017-11-10T07:55:00", "BV": 4.92805867}, {"O": 0.00428805, "H": 0.00430097, "L": 0.00427927, "C": 0.00429997, "V": 986.03494425, "T": "2017-11-10T08:00:00", "BV": 4.23693336}, {"O": 0.00429998, "H": 0.0043, "L": 0.004279, "C": 0.0043, "V": 1909.25649504, "T": "2017-11-10T08:05:00", "BV": 8.20248372}, {"O": 0.0043, "H": 0.00431741, "L": 0.00429911, "C": 0.00431741, "V": 1801.28030857, "T": "2017-11-10T08:10:00", "BV": 7.75544978}, {"O": 0.00431743, "H": 0.00433032, "L": 0.00431525, "C": 0.00432, "V": 1241.44625265, "T": "2017-11-10T08:15:00", "BV": 5.36623809}, {"O": 0.00431991, "H": 0.00433, "L": 0.00430912, "C": 0.00430912, "V": 1842.33905163, "T": "2017-11-10T08:20:00", "BV": 7.95103788}, {"O": 0.00430912, "H": 0.00431497, "L": 0.0043, "C": 0.00430002, "V": 2058.37991933, "T": "2017-11-10T08:25:00", "BV": 8.85724993}, {"O": 0.00430182, "H": 0.004315, "L": 0.0043, "C": 0.00430075, "V": 458.12611704, "T": "2017-11-10T08:30:00", "BV": 1.97187911}, {"O": 0.00430075, "H": 0.00430661, "L": 0.0043, "C": 0.00430175, "V": 883.950167, "T": "2017-11-10T08:35:00", "BV": 3.80241975}, {"O": 0.00430175, "H": 0.004315, "L": 0.00430175, "C": 0.00430662, "V": 274.75230413, "T": "2017-11-10T08:40:00", "BV": 1.18394695}, {"O": 0.00430662, "H": 0.00430662, "L": 0.00430001, "C": 0.00430004, "V": 1259.50492059, "T": "2017-11-10T08:45:00", "BV": 5.41824683}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 415.61505606, "T": "2017-11-10T08:50:00", "BV": 1.78715401}, {"O": 0.00430004, "H": 0.00430004, "L": 0.0043, "C": 0.00430003, "V": 1021.42856531, "T": "2017-11-10T08:55:00", "BV": 4.39214538}, {"O": 0.00430002, "H": 0.0043001, "L": 0.00427, "C": 0.00427183, "V": 2395.26896469, "T": "2017-11-10T09:00:00", "BV": 10.28520092}, {"O": 0.00427183, "H": 0.0043001, "L": 0.00426613, "C": 0.00429219, "V": 1612.55655011, "T": "2017-11-10T09:05:00", "BV": 6.90549748}, {"O": 0.00429219, "H": 0.00429733, "L": 0.00426156, "C": 0.00428185, "V": 890.13893812, "T": "2017-11-10T09:10:00", "BV": 3.81417352}, {"O": 0.00428185, "H": 0.00428608, "L": 0.0042615, "C": 0.0042812, "V": 964.54581048, "T": "2017-11-10T09:15:00", "BV": 4.11988636}, {"O": 0.00426342, "H": 0.0042812, "L": 0.004263, "C": 0.00427246, "V": 544.73656587, "T": "2017-11-10T09:20:00", "BV": 2.32913221}, {"O": 0.00428119, "H": 0.00429598, "L": 0.00426552, "C": 0.0042921, "V": 1617.88521218, "T": "2017-11-10T09:25:00", "BV": 6.93319406}, {"O": 0.00429598, "H": 0.0043156, "L": 0.0042921, "C": 0.00430677, "V": 1148.48216109, "T": "2017-11-10T09:30:00", "BV": 4.93912093}, {"O": 0.00430678, "H": 0.0043156, "L": 0.00430675, "C": 0.00431, "V": 907.1252266, "T": "2017-11-10T09:35:00", "BV": 3.91247789}, {"O": 0.00431, "H": 0.00431554, "L": 0.0043051, "C": 0.00431554, "V": 2423.12206776, "T": "2017-11-10T09:40:00", "BV": 10.44572512}, {"O": 0.00431554, "H": 0.00431554, "L": 0.0043051, "C": 0.00430785, "V": 714.14897955, "T": "2017-11-10T09:45:00", "BV": 3.07862121}, {"O": 0.00430785, "H": 0.00430785, "L": 0.00428643, "C": 0.00429679, "V": 3193.5574857, "T": "2017-11-10T09:50:00", "BV": 13.73687914}, {"O": 0.00430784, "H": 0.0043156, "L": 0.00430702, "C": 0.0043156, "V": 958.90097354, "T": "2017-11-10T09:55:00", "BV": 4.13344029}, {"O": 0.0043156, "H": 0.0043156, "L": 0.00429668, "C": 0.0043156, "V": 1000.91875275, "T": "2017-11-10T10:00:00", "BV": 4.3113474}, {"O": 0.004307, "H": 0.00432, "L": 0.004307, "C": 0.00432, "V": 725.52899709, "T": "2017-11-10T10:05:00", "BV": 3.13134076}, {"O": 0.00432, "H": 0.00435031, "L": 0.00431585, "C": 0.00435, "V": 5520.81393906, "T": "2017-11-10T10:10:00", "BV": 23.97049391}, {"O": 0.00435, "H": 0.00436175, "L": 0.00433447, "C": 0.00436002, "V": 831.21440133, "T": "2017-11-10T10:15:00", "BV": 3.61432375}, {"O": 0.00436175, "H": 0.00439651, "L": 0.00436175, "C": 0.00438005, "V": 3479.10668709, "T": "2017-11-10T10:20:00", "BV": 15.23324922}, {"O": 0.00439432, "H": 0.00439432, "L": 0.004375, "C": 0.00438502, "V": 2009.8441011, "T": "2017-11-10T10:25:00", "BV": 8.80638756}, {"O": 0.004392, "H": 0.0043943, "L": 0.00437948, "C": 0.00437948, "V": 806.18946386, "T": "2017-11-10T10:30:00", "BV": 3.53578204}, {"O": 0.00437948, "H": 0.00437948, "L": 0.00437, "C": 0.00437948, "V": 769.1009861, "T": "2017-11-10T10:35:00", "BV": 3.36229819}, {"O": 0.00437948, "H": 0.0043852, "L": 0.00437102, "C": 0.00438517, "V": 1054.58196651, "T": "2017-11-10T10:40:00", "BV": 4.6138054}, {"O": 0.00437963, "H": 0.00438517, "L": 0.004375, "C": 0.00438517, "V": 740.69578959, "T": "2017-11-10T10:45:00", "BV": 3.24370644}, {"O": 0.004375, "H": 0.00438517, "L": 0.004375, "C": 0.00438414, "V": 964.14693436, "T": "2017-11-10T10:50:00", "BV": 4.223778}, {"O": 0.00438407, "H": 0.004385, "L": 0.00438407, "C": 0.00438417, "V": 432.02140298, "T": "2017-11-10T10:55:00", "BV": 1.89415914}, {"O": 0.00438417, "H": 0.00440546, "L": 0.00438417, "C": 0.00440546, "V": 1065.5333274, "T": "2017-11-10T11:00:00", "BV": 4.68532479}, {"O": 0.00440546, "H": 0.0044181, "L": 0.00440001, "C": 0.0044181, "V": 1339.07035144, "T": "2017-11-10T11:05:00", "BV": 5.90243538}, {"O": 0.0044181, "H": 0.00443, "L": 0.004412, "C": 0.00441901, "V": 1614.80488082, "T": "2017-11-10T11:10:00", "BV": 7.13523043}, {"O": 0.00441901, "H": 0.00445, "L": 0.00441901, "C": 0.00445, "V": 2245.00812483, "T": "2017-11-10T11:15:00", "BV": 9.97496223}, {"O": 0.00445, "H": 0.0044589, "L": 0.00444, "C": 0.00445, "V": 2604.25089939, "T": "2017-11-10T11:20:00", "BV": 11.59781167}, {"O": 0.00445, "H": 0.00445, "L": 0.00439751, "C": 0.00442515, "V": 4418.00980991, "T": "2017-11-10T11:25:00", "BV": 19.54692258}, {"O": 0.00442899, "H": 0.00446505, "L": 0.00441983, "C": 0.00444992, "V": 7195.73508665, "T": "2017-11-10T11:30:00", "BV": 32.05640549}, {"O": 0.00443999, "H": 0.004452, "L": 0.00440004, "C": 0.00443, "V": 3952.4875602, "T": "2017-11-10T11:35:00", "BV": 17.51192441}, {"O": 0.0044345, "H": 0.0044345, "L": 0.0043501, "C": 0.00439896, "V": 5705.14782417, "T": "2017-11-10T11:40:00", "BV": 25.00523426}, {"O": 0.004371, "H": 0.00439699, "L": 0.00436122, "C": 0.00436476, "V": 4658.70344629, "T": "2017-11-10T11:45:00", "BV": 20.43852229}, {"O": 0.004371, "H": 0.00437101, "L": 0.0043333, "C": 0.0043333, "V": 3519.88017369, "T": "2017-11-10T11:50:00", "BV": 15.31674976}, {"O": 0.0043333, "H": 0.00435065, "L": 0.00431683, "C": 0.00432697, "V": 2590.59783941, "T": "2017-11-10T11:55:00", "BV": 11.2297101}, {"O": 0.00433, "H": 0.004388, "L": 0.00433, "C": 0.00438799, "V": 4678.27313014, "T": "2017-11-10T12:00:00", "BV": 20.38138223}, {"O": 0.00438799, "H": 0.00441267, "L": 0.0043816, "C": 0.0044, "V": 4408.37063563, "T": "2017-11-10T12:05:00", "BV": 19.40314535}, {"O": 0.00439567, "H": 0.00441267, "L": 0.0043816, "C": 0.00441, "V": 2864.89110299, "T": "2017-11-10T12:10:00", "BV": 12.60690801}, {"O": 0.00440991, "H": 0.004423, "L": 0.00440007, "C": 0.00440007, "V": 4555.03046244, "T": "2017-11-10T12:15:00", "BV": 20.10030489}, {"O": 0.00440007, "H": 0.00441704, "L": 0.00439841, "C": 0.00441498, "V": 1719.65760057, "T": "2017-11-10T12:20:00", "BV": 7.57270889}, {"O": 0.00441498, "H": 0.004415, "L": 0.00439008, "C": 0.00439304, "V": 2073.66909176, "T": "2017-11-10T12:25:00", "BV": 9.1399439}, {"O": 0.00439715, "H": 0.00439715, "L": 0.00437699, "C": 0.004377, "V": 1304.38453388, "T": "2017-11-10T12:30:00", "BV": 5.72086571}, {"O": 0.00437699, "H": 0.004377, "L": 0.00436453, "C": 0.004365, "V": 2077.82780608, "T": "2017-11-10T12:35:00", "BV": 9.0846939}, {"O": 0.00436453, "H": 0.00436453, "L": 0.00434999, "C": 0.00435, "V": 2021.94141526, "T": "2017-11-10T12:40:00", "BV": 8.80268242}, {"O": 0.00434998, "H": 0.00435001, "L": 0.00434413, "C": 0.00434413, "V": 2017.3384365, "T": "2017-11-10T12:45:00", "BV": 8.76987555}, {"O": 0.00434481, "H": 0.00436, "L": 0.00433, "C": 0.004345, "V": 5173.46861726, "T": "2017-11-10T12:50:00", "BV": 22.4842628}, {"O": 0.004345, "H": 0.00437699, "L": 0.00432991, "C": 0.00432991, "V": 4665.57252751, "T": "2017-11-10T12:55:00", "BV": 20.26845128}, {"O": 0.00433, "H": 0.004345, "L": 0.00431665, "C": 0.00431693, "V": 2800.17698249, "T": "2017-11-10T13:00:00", "BV": 12.12323224}, {"O": 0.00431693, "H": 0.004345, "L": 0.00431484, "C": 0.00433, "V": 3171.54366272, "T": "2017-11-10T13:05:00", "BV": 13.71693305}, {"O": 0.004345, "H": 0.00435078, "L": 0.0043271, "C": 0.00433234, "V": 2969.93416441, "T": "2017-11-10T13:10:00", "BV": 12.88305671}, {"O": 0.00433234, "H": 0.00435268, "L": 0.00432721, "C": 0.00434997, "V": 895.44997506, "T": "2017-11-10T13:15:00", "BV": 3.87886284}, {"O": 0.00434997, "H": 0.00434998, "L": 0.00433236, "C": 0.00434998, "V": 703.44427473, "T": "2017-11-10T13:20:00", "BV": 3.0514245}, {"O": 0.00434998, "H": 0.00435342, "L": 0.00433746, "C": 0.004348, "V": 1212.20074651, "T": "2017-11-10T13:25:00", "BV": 5.27187445}, {"O": 0.004348, "H": 0.00434843, "L": 0.00431564, "C": 0.004348, "V": 3171.98969346, "T": "2017-11-10T13:30:00", "BV": 13.77806984}, {"O": 0.0043484, "H": 0.00434843, "L": 0.00431, "C": 0.0043374, "V": 4527.93775293, "T": "2017-11-10T13:35:00", "BV": 19.55202716}, {"O": 0.0043484, "H": 0.0043484, "L": 0.00432, "C": 0.00433, "V": 807.40549818, "T": "2017-11-10T13:40:00", "BV": 3.50206745}, {"O": 0.00433, "H": 0.00433, "L": 0.00432, "C": 0.00432299, "V": 1488.06764011, "T": "2017-11-10T13:45:00", "BV": 6.43348529}, {"O": 0.00432299, "H": 0.004335, "L": 0.0043215, "C": 0.0043215, "V": 1829.9900461, "T": "2017-11-10T13:50:00", "BV": 7.909698}, {"O": 0.0043215, "H": 0.00433, "L": 0.004301, "C": 0.004301, "V": 2142.84708065, "T": "2017-11-10T13:55:00", "BV": 9.2434592}, {"O": 0.00430186, "H": 0.00434841, "L": 0.0043, "C": 0.00430173, "V": 5975.71624535, "T": "2017-11-10T14:00:00", "BV": 25.77576102}, {"O": 0.004301, "H": 0.00433097, "L": 0.0043, "C": 0.0043, "V": 3423.5812828, "T": "2017-11-10T14:05:00", "BV": 14.72365928}, {"O": 0.0043, "H": 0.0043017, "L": 0.004272, "C": 0.00428613, "V": 1996.53778058, "T": "2017-11-10T14:10:00", "BV": 8.56076044}, {"O": 0.00428613, "H": 0.00429, "L": 0.00427149, "C": 0.00428, "V": 1535.12217859, "T": "2017-11-10T14:15:00", "BV": 6.57198527}, {"O": 0.00428, "H": 0.0043106, "L": 0.00428, "C": 0.0043106, "V": 2328.11746835, "T": "2017-11-10T14:20:00", "BV": 9.98847963}, {"O": 0.00430758, "H": 0.0043107, "L": 0.00430747, "C": 0.00431061, "V": 1258.48159333, "T": "2017-11-10T14:25:00", "BV": 5.42161132}, {"O": 0.0043106, "H": 0.00431061, "L": 0.00430758, "C": 0.00430758, "V": 614.59742171, "T": "2017-11-10T14:30:00", "BV": 2.64809746}, {"O": 0.00430758, "H": 0.00431061, "L": 0.00430758, "C": 0.00431061, "V": 1157.91989061, "T": "2017-11-10T14:35:00", "BV": 4.9885438}, {"O": 0.00431061, "H": 0.00433635, "L": 0.0043106, "C": 0.00432, "V": 2144.28281678, "T": "2017-11-10T14:40:00", "BV": 9.25438889}, {"O": 0.0043253, "H": 0.004335, "L": 0.00431192, "C": 0.004335, "V": 1334.96223978, "T": "2017-11-10T14:45:00", "BV": 5.7759137}, {"O": 0.004335, "H": 0.004335, "L": 0.0043106, "C": 0.0043177, "V": 2102.68286531, "T": "2017-11-10T14:50:00", "BV": 9.08127782}, {"O": 0.0043177, "H": 0.004335, "L": 0.0043177, "C": 0.004335, "V": 1660.37145894, "T": "2017-11-10T14:55:00", "BV": 7.18492263}, {"O": 0.004335, "H": 0.0043399, "L": 0.00432, "C": 0.0043399, "V": 1776.67000053, "T": "2017-11-10T15:00:00", "BV": 7.70233072}, {"O": 0.0043399, "H": 0.0043399, "L": 0.00432, "C": 0.00433989, "V": 2703.92764743, "T": "2017-11-10T15:05:00", "BV": 11.70768288}, {"O": 0.0043399, "H": 0.00434249, "L": 0.00432, "C": 0.00434249, "V": 1180.8539779, "T": "2017-11-10T15:10:00", "BV": 5.1211188}, {"O": 0.0043431, "H": 0.0043459, "L": 0.00434299, "C": 0.00434299, "V": 2636.93507198, "T": "2017-11-10T15:15:00", "BV": 11.45785574}, {"O": 0.004343, "H": 0.004343, "L": 0.00433951, "C": 0.00433951, "V": 958.4356552, "T": "2017-11-10T15:20:00", "BV": 4.16235983}, {"O": 0.00433891, "H": 0.00434589, "L": 0.00432008, "C": 0.00434589, "V": 1061.69658763, "T": "2017-11-10T15:25:00", "BV": 4.60080289}, {"O": 0.00434588, "H": 0.00434984, "L": 0.00434389, "C": 0.00434984, "V": 1429.77846526, "T": "2017-11-10T15:30:00", "BV": 6.2145199}, {"O": 0.00434806, "H": 0.00434984, "L": 0.00433003, "C": 0.00433003, "V": 689.38851321, "T": "2017-11-10T15:35:00", "BV": 2.98965983}, {"O": 0.0043305, "H": 0.0043305, "L": 0.00431772, "C": 0.00432, "V": 684.51878442, "T": "2017-11-10T15:40:00", "BV": 2.95786771}, {"O": 0.00431772, "H": 0.004321, "L": 0.0043175, "C": 0.00432, "V": 1992.21328351, "T": "2017-11-10T15:45:00", "BV": 8.6041977}, {"O": 0.00432432, "H": 0.00434828, "L": 0.00432432, "C": 0.00433501, "V": 1413.68639109, "T": "2017-11-10T15:50:00", "BV": 6.12403879}, {"O": 0.00433501, "H": 0.00434826, "L": 0.004335, "C": 0.004335, "V": 2279.91389703, "T": "2017-11-10T15:55:00", "BV": 9.89175196}, {"O": 0.00433294, "H": 0.00434829, "L": 0.00433, "C": 0.0043301, "V": 846.36145927, "T": "2017-11-10T16:00:00", "BV": 3.66937532}, {"O": 0.00433008, "H": 0.0043301, "L": 0.00433, "C": 0.00433004, "V": 749.0716441, "T": "2017-11-10T16:05:00", "BV": 3.24351792}, {"O": 0.00433003, "H": 0.00434828, "L": 0.00433003, "C": 0.004344, "V": 290.21727348, "T": "2017-11-10T16:10:00", "BV": 1.25940014}, {"O": 0.004344, "H": 0.00438237, "L": 0.004344, "C": 0.00434996, "V": 2789.23366292, "T": "2017-11-10T16:15:00", "BV": 12.14752013}, {"O": 0.00434996, "H": 0.00434996, "L": 0.00433495, "C": 0.00434386, "V": 893.74014608, "T": "2017-11-10T16:20:00", "BV": 3.88432438}, {"O": 0.00434386, "H": 0.00435, "L": 0.00433496, "C": 0.0043455, "V": 1005.80744912, "T": "2017-11-10T16:25:00", "BV": 4.36699708}, {"O": 0.0043455, "H": 0.004349, "L": 0.00434401, "C": 0.004349, "V": 354.18921037, "T": "2017-11-10T16:30:00", "BV": 1.53897964}, {"O": 0.004349, "H": 0.00437673, "L": 0.004345, "C": 0.00437659, "V": 542.95195769, "T": "2017-11-10T16:35:00", "BV": 2.3726116}, {"O": 0.004368, "H": 0.00437658, "L": 0.00434579, "C": 0.00434579, "V": 712.08913727, "T": "2017-11-10T16:40:00", "BV": 3.11148947}, {"O": 0.00434579, "H": 0.00437, "L": 0.00434578, "C": 0.00434579, "V": 1044.71974803, "T": "2017-11-10T16:45:00", "BV": 4.55725401}, {"O": 0.0043461, "H": 0.0043461, "L": 0.00434401, "C": 0.00434582, "V": 413.29913919, "T": "2017-11-10T16:50:00", "BV": 1.79598418}, {"O": 0.00434582, "H": 0.00437395, "L": 0.004344, "C": 0.00436636, "V": 143.12168912, "T": "2017-11-10T16:55:00", "BV": 0.62455992}, {"O": 0.00436636, "H": 0.00436661, "L": 0.00434647, "C": 0.00434647, "V": 279.84281458, "T": "2017-11-10T17:00:00", "BV": 1.21844721}, {"O": 0.00434647, "H": 0.00436636, "L": 0.004344, "C": 0.004344, "V": 2389.07043344, "T": "2017-11-10T17:05:00", "BV": 10.38424675}, {"O": 0.004344, "H": 0.004344, "L": 0.0043301, "C": 0.0043301, "V": 1115.78753761, "T": "2017-11-10T17:10:00", "BV": 4.84133443}, {"O": 0.00434161, "H": 0.00434162, "L": 0.0043301, "C": 0.0043353, "V": 1187.32691647, "T": "2017-11-10T17:15:00", "BV": 5.14616574}, {"O": 0.00434218, "H": 0.00434344, "L": 0.00432737, "C": 0.00432737, "V": 2566.86719689, "T": "2017-11-10T17:20:00", "BV": 11.1252134}, {"O": 0.00432737, "H": 0.00432737, "L": 0.00431991, "C": 0.004326, "V": 4622.2623582, "T": "2017-11-10T17:25:00", "BV": 19.97434832}, {"O": 0.00432045, "H": 0.004326, "L": 0.0043, "C": 0.0043, "V": 3318.46069911, "T": "2017-11-10T17:30:00", "BV": 14.31265593}, {"O": 0.0043, "H": 0.00431991, "L": 0.00428977, "C": 0.00429999, "V": 826.11738304, "T": "2017-11-10T17:35:00", "BV": 3.55371421}, {"O": 0.00429999, "H": 0.00431991, "L": 0.004288, "C": 0.004288, "V": 649.07033124, "T": "2017-11-10T17:40:00", "BV": 2.79066352}, {"O": 0.00428788, "H": 0.00429998, "L": 0.00428788, "C": 0.004288, "V": 193.90840218, "T": "2017-11-10T17:45:00", "BV": 0.83215476}, {"O": 0.00428948, "H": 0.0042979, "L": 0.00428002, "C": 0.00428802, "V": 1117.89757003, "T": "2017-11-10T17:50:00", "BV": 4.79895529}, {"O": 0.00428802, "H": 0.00430001, "L": 0.00427, "C": 0.00430001, "V": 3530.80189737, "T": "2017-11-10T17:55:00", "BV": 15.15660329}, {"O": 0.00430001, "H": 0.00431607, "L": 0.0043, "C": 0.00431607, "V": 888.06938817, "T": "2017-11-10T18:00:00", "BV": 3.81894561}, {"O": 0.00430378, "H": 0.00432565, "L": 0.00430378, "C": 0.00432304, "V": 924.63727723, "T": "2017-11-10T18:05:00", "BV": 3.99347099}, {"O": 0.00432303, "H": 0.00432304, "L": 0.00430002, "C": 0.00430002, "V": 1493.06829409, "T": "2017-11-10T18:10:00", "BV": 6.42978017}, {"O": 0.00430045, "H": 0.00430045, "L": 0.00426715, "C": 0.00427351, "V": 2934.55107123, "T": "2017-11-10T18:15:00", "BV": 12.58443658}, {"O": 0.00427329, "H": 0.00427329, "L": 0.00424851, "C": 0.00424981, "V": 3228.96060882, "T": "2017-11-10T18:20:00", "BV": 13.73669441}, {"O": 0.00424885, "H": 0.00424885, "L": 0.004186, "C": 0.00421995, "V": 11101.23277894, "T": "2017-11-10T18:25:00", "BV": 46.72378618}, {"O": 0.00421302, "H": 0.00421995, "L": 0.00416488, "C": 0.00417981, "V": 3053.93637405, "T": "2017-11-10T18:30:00", "BV": 12.78385216}, {"O": 0.00417981, "H": 0.00419687, "L": 0.00417598, "C": 0.00419687, "V": 5520.75437193, "T": "2017-11-10T18:35:00", "BV": 23.10302225}, {"O": 0.0041997, "H": 0.00420079, "L": 0.004178, "C": 0.00417999, "V": 2734.09029553, "T": "2017-11-10T18:40:00", "BV": 11.45543561}, {"O": 0.00417999, "H": 0.00417999, "L": 0.004152, "C": 0.004152, "V": 3870.12003638, "T": "2017-11-10T18:45:00", "BV": 16.1307362}, {"O": 0.004152, "H": 0.00416065, "L": 0.00413175, "C": 0.00413183, "V": 3820.90437188, "T": "2017-11-10T18:50:00", "BV": 15.84219134}, {"O": 0.00413175, "H": 0.00413183, "L": 0.0040971, "C": 0.0041, "V": 8977.01069218, "T": "2017-11-10T18:55:00", "BV": 36.89853739}, {"O": 0.0041, "H": 0.0041439, "L": 0.0040971, "C": 0.00413131, "V": 7998.91296403, "T": "2017-11-10T19:00:00", "BV": 32.9031079}, {"O": 0.00413131, "H": 0.00422679, "L": 0.00410019, "C": 0.0042, "V": 8061.02616156, "T": "2017-11-10T19:05:00", "BV": 33.83116939}, {"O": 0.00418486, "H": 0.0042, "L": 0.00416661, "C": 0.00416981, "V": 3512.40799719, "T": "2017-11-10T19:10:00", "BV": 14.67251151}, {"O": 0.0041744, "H": 0.00419998, "L": 0.0041644, "C": 0.00416481, "V": 3650.71012803, "T": "2017-11-10T19:15:00", "BV": 15.24244038}, {"O": 0.00416475, "H": 0.00417, "L": 0.00415481, "C": 0.00416999, "V": 3486.19915204, "T": "2017-11-10T19:20:00", "BV": 14.52163156}, {"O": 0.00415481, "H": 0.00416998, "L": 0.0041202, "C": 0.004143, "V": 5862.63356991, "T": "2017-11-10T19:25:00", "BV": 24.27546222}, {"O": 0.004143, "H": 0.00422829, "L": 0.00414003, "C": 0.00422829, "V": 2544.01461226, "T": "2017-11-10T19:30:00", "BV": 10.65215656}, {"O": 0.00420167, "H": 0.0042283, "L": 0.00418905, "C": 0.00421193, "V": 4893.13408846, "T": "2017-11-10T19:35:00", "BV": 20.52921323}, {"O": 0.00421296, "H": 0.00425988, "L": 0.00421296, "C": 0.00424671, "V": 3261.86358228, "T": "2017-11-10T19:40:00", "BV": 13.84187092}, {"O": 0.00423744, "H": 0.00424671, "L": 0.00421, "C": 0.00421, "V": 2269.5913171, "T": "2017-11-10T19:45:00", "BV": 9.59664214}, {"O": 0.00421421, "H": 0.00423744, "L": 0.00415421, "C": 0.00416, "V": 7458.53366755, "T": "2017-11-10T19:50:00", "BV": 31.17334437}, {"O": 0.00417481, "H": 0.00417481, "L": 0.00410026, "C": 0.00412, "V": 5219.69354783, "T": "2017-11-10T19:55:00", "BV": 21.55932025}, {"O": 0.00412, "H": 0.00415341, "L": 0.00411481, "C": 0.00413, "V": 4127.03281, "T": "2017-11-10T20:00:00", "BV": 17.06873506}, {"O": 0.00414, "H": 0.00417482, "L": 0.00413989, "C": 0.00417385, "V": 1966.11899948, "T": "2017-11-10T20:05:00", "BV": 8.1764336}, {"O": 0.00417482, "H": 0.0042, "L": 0.00417385, "C": 0.00419431, "V": 2109.39386944, "T": "2017-11-10T20:10:00", "BV": 8.8210735}, {"O": 0.00419431, "H": 0.00420609, "L": 0.00417387, "C": 0.0041989, "V": 2822.78735196, "T": "2017-11-10T20:15:00", "BV": 11.85057738}, {"O": 0.00417388, "H": 0.00420299, "L": 0.00417388, "C": 0.00419892, "V": 2132.70831517, "T": "2017-11-10T20:20:00", "BV": 8.9405152}, {"O": 0.00419892, "H": 0.00420608, "L": 0.0041989, "C": 0.00420608, "V": 3943.64888899, "T": "2017-11-10T20:25:00", "BV": 16.57914434}, {"O": 0.00420001, "H": 0.0042447, "L": 0.00420001, "C": 0.00423799, "V": 2894.01678659, "T": "2017-11-10T20:30:00", "BV": 12.21143321}, {"O": 0.00423799, "H": 0.00424223, "L": 0.0042077, "C": 0.00424223, "V": 2299.30772269, "T": "2017-11-10T20:35:00", "BV": 9.72047}, {"O": 0.0042401, "H": 0.0042733, "L": 0.00423, "C": 0.0042733, "V": 2222.57294963, "T": "2017-11-10T20:40:00", "BV": 9.45856467}, {"O": 0.00426435, "H": 0.00428313, "L": 0.00426135, "C": 0.00428264, "V": 2722.32243049, "T": "2017-11-10T20:45:00", "BV": 11.6277809}, {"O": 0.00428313, "H": 0.00428651, "L": 0.0042785, "C": 0.00428262, "V": 1900.37100562, "T": "2017-11-10T20:50:00", "BV": 8.14097355}, {"O": 0.00428262, "H": 0.00429636, "L": 0.00427002, "C": 0.00428633, "V": 1737.92009129, "T": "2017-11-10T20:55:00", "BV": 7.44019862}, {"O": 0.00429636, "H": 0.00431694, "L": 0.00429636, "C": 0.00431469, "V": 5206.7130586, "T": "2017-11-10T21:00:00", "BV": 22.41688471}, {"O": 0.00431469, "H": 0.00432804, "L": 0.00430372, "C": 0.00432804, "V": 2522.89470938, "T": "2017-11-10T21:05:00", "BV": 10.88584879}, {"O": 0.00432804, "H": 0.00435, "L": 0.00432562, "C": 0.00434, "V": 1817.73477101, "T": "2017-11-10T21:10:00", "BV": 7.87564012}, {"O": 0.00434, "H": 0.00434, "L": 0.004305, "C": 0.00430666, "V": 2491.73597104, "T": "2017-11-10T21:15:00", "BV": 10.76317878}, {"O": 0.00430666, "H": 0.00431742, "L": 0.0042772, "C": 0.00429999, "V": 847.16037988, "T": "2017-11-10T21:20:00", "BV": 3.63996549}, {"O": 0.00429999, "H": 0.00430461, "L": 0.00426614, "C": 0.00429432, "V": 2099.59043876, "T": "2017-11-10T21:25:00", "BV": 8.998463}, {"O": 0.00429432, "H": 0.0042945, "L": 0.00427, "C": 0.00427065, "V": 1149.38557803, "T": "2017-11-10T21:30:00", "BV": 4.92064533}, {"O": 0.00429441, "H": 0.00431742, "L": 0.004285, "C": 0.00430024, "V": 1259.2999415, "T": "2017-11-10T21:35:00", "BV": 5.41255286}, {"O": 0.00431023, "H": 0.00431742, "L": 0.00430024, "C": 0.00431742, "V": 1567.71564203, "T": "2017-11-10T21:40:00", "BV": 6.75793128}, {"O": 0.00431799, "H": 0.0043339, "L": 0.00429002, "C": 0.00429003, "V": 1750.45539799, "T": "2017-11-10T21:45:00", "BV": 7.54070749}, {"O": 0.00429, "H": 0.00431901, "L": 0.00429, "C": 0.00431901, "V": 1337.23266407, "T": "2017-11-10T21:50:00", "BV": 5.74714493}, {"O": 0.00431755, "H": 0.00433449, "L": 0.00431504, "C": 0.00433433, "V": 1333.78683445, "T": "2017-11-10T21:55:00", "BV": 5.77464284}, {"O": 0.0043343, "H": 0.0043343, "L": 0.00429401, "C": 0.00433423, "V": 415.46539472, "T": "2017-11-10T22:00:00", "BV": 1.79683841}, {"O": 0.00433423, "H": 0.00433424, "L": 0.00429, "C": 0.004295, "V": 2951.87750757, "T": "2017-11-10T22:05:00", "BV": 12.70734496}, {"O": 0.00428981, "H": 0.004295, "L": 0.00427429, "C": 0.00429451, "V": 2208.78244199, "T": "2017-11-10T22:10:00", "BV": 9.47468861}, {"O": 0.00429451, "H": 0.00433494, "L": 0.00429451, "C": 0.00433, "V": 1482.67350362, "T": "2017-11-10T22:15:00", "BV": 6.40803497}, {"O": 0.00433, "H": 0.00433994, "L": 0.00430001, "C": 0.00433899, "V": 927.39360561, "T": "2017-11-10T22:20:00", "BV": 4.01400552}, {"O": 0.00433897, "H": 0.00434, "L": 0.00432, "C": 0.00433985, "V": 1831.98651899, "T": "2017-11-10T22:25:00", "BV": 7.94966271}, {"O": 0.00433984, "H": 0.00434, "L": 0.00431, "C": 0.00433027, "V": 3791.46979906, "T": "2017-11-10T22:30:00", "BV": 16.44312907}, {"O": 0.00433025, "H": 0.00433025, "L": 0.00427328, "C": 0.00427349, "V": 961.8319357, "T": "2017-11-10T22:35:00", "BV": 4.12681463}, {"O": 0.00427429, "H": 0.00427429, "L": 0.00425887, "C": 0.0042648, "V": 1257.97009902, "T": "2017-11-10T22:40:00", "BV": 5.36247875}, {"O": 0.0042648, "H": 0.004297, "L": 0.0042648, "C": 0.00428, "V": 2151.40426481, "T": "2017-11-10T22:45:00", "BV": 9.18625209}, {"O": 0.00427786, "H": 0.00428, "L": 0.00426492, "C": 0.00427784, "V": 387.35487292, "T": "2017-11-10T22:50:00", "BV": 1.65405104}, {"O": 0.004266, "H": 0.00429769, "L": 0.00426491, "C": 0.0042703, "V": 983.57145591, "T": "2017-11-10T22:55:00", "BV": 4.20364064}, {"O": 0.0042704, "H": 0.00428, "L": 0.00427, "C": 0.004271, "V": 1022.68146785, "T": "2017-11-10T23:00:00", "BV": 4.36853433}, {"O": 0.004272, "H": 0.00429985, "L": 0.00427108, "C": 0.00428953, "V": 1173.3930942, "T": "2017-11-10T23:05:00", "BV": 5.03125242}, {"O": 0.00428953, "H": 0.00431016, "L": 0.00428953, "C": 0.0043, "V": 421.97925266, "T": "2017-11-10T23:10:00", "BV": 1.81120917}, {"O": 0.00431016, "H": 0.00431752, "L": 0.00428953, "C": 0.004315, "V": 1451.50857357, "T": "2017-11-10T23:15:00", "BV": 6.24162452}, {"O": 0.00429779, "H": 0.004315, "L": 0.00428957, "C": 0.00428957, "V": 1485.42887224, "T": "2017-11-10T23:20:00", "BV": 6.38305826}, {"O": 0.00428957, "H": 0.00430555, "L": 0.00428001, "C": 0.00429546, "V": 823.32155768, "T": "2017-11-10T23:25:00", "BV": 3.53076824}, {"O": 0.00429546, "H": 0.00431947, "L": 0.00428002, "C": 0.00428438, "V": 1894.94798704, "T": "2017-11-10T23:30:00", "BV": 8.14788872}, {"O": 0.00429, "H": 0.00430038, "L": 0.0042835, "C": 0.00428439, "V": 610.88144323, "T": "2017-11-10T23:35:00", "BV": 2.61761735}, {"O": 0.00428363, "H": 0.00428439, "L": 0.00428, "C": 0.004283, "V": 757.81631772, "T": "2017-11-10T23:40:00", "BV": 3.24567296}, {"O": 0.00428165, "H": 0.00428564, "L": 0.0042661, "C": 0.00428, "V": 1343.82299348, "T": "2017-11-10T23:45:00", "BV": 5.75250441}, {"O": 0.00428, "H": 0.00428564, "L": 0.0042661, "C": 0.00427999, "V": 920.84783938, "T": "2017-11-10T23:50:00", "BV": 3.93441567}, {"O": 0.00428007, "H": 0.00429235, "L": 0.00427999, "C": 0.004282, "V": 470.63257928, "T": "2017-11-10T23:55:00", "BV": 2.01735821}, {"O": 0.00428201, "H": 0.0043063, "L": 0.00427999, "C": 0.00429325, "V": 1053.68224662, "T": "2017-11-11T00:00:00", "BV": 4.51361098}, {"O": 0.00428, "H": 0.00432209, "L": 0.00427999, "C": 0.00430082, "V": 714.56697118, "T": "2017-11-11T00:05:00", "BV": 3.07408643}, {"O": 0.00430082, "H": 0.0043277, "L": 0.0043, "C": 0.00432194, "V": 1438.53552205, "T": "2017-11-11T00:10:00", "BV": 6.21243864}, {"O": 0.00432194, "H": 0.00432194, "L": 0.00432075, "C": 0.00432193, "V": 431.96151587, "T": "2017-11-11T00:15:00", "BV": 1.86663131}, {"O": 0.00432194, "H": 0.00432255, "L": 0.00431111, "C": 0.00432194, "V": 372.67697131, "T": "2017-11-11T00:20:00", "BV": 1.61017067}, {"O": 0.00431111, "H": 0.00432194, "L": 0.004281, "C": 0.00432172, "V": 1392.30955535, "T": "2017-11-11T00:25:00", "BV": 5.99100277}, {"O": 0.0043217, "H": 0.0043218, "L": 0.004281, "C": 0.00431015, "V": 868.7623746, "T": "2017-11-11T00:30:00", "BV": 3.73860518}, {"O": 0.00431015, "H": 0.00432194, "L": 0.004281, "C": 0.0043, "V": 1368.95618204, "T": "2017-11-11T00:35:00", "BV": 5.8859191}, {"O": 0.004281, "H": 0.00431944, "L": 0.004281, "C": 0.00431014, "V": 693.85717475, "T": "2017-11-11T00:40:00", "BV": 2.98587873}, {"O": 0.00431, "H": 0.00432194, "L": 0.00431, "C": 0.00431017, "V": 1685.18368648, "T": "2017-11-11T00:45:00", "BV": 7.26345868}, {"O": 0.00431017, "H": 0.00431018, "L": 0.00431016, "C": 0.00431016, "V": 324.29776459, "T": "2017-11-11T00:50:00", "BV": 1.39777863}, {"O": 0.00431016, "H": 0.004321, "L": 0.00431016, "C": 0.00431913, "V": 1874.01427811, "T": "2017-11-11T00:55:00", "BV": 8.09564977}, {"O": 0.00432, "H": 0.00432, "L": 0.00430215, "C": 0.00430215, "V": 1202.04734904, "T": "2017-11-11T01:00:00", "BV": 5.17591826}, {"O": 0.0043191, "H": 0.0043191, "L": 0.0043, "C": 0.00431897, "V": 646.72279834, "T": "2017-11-11T01:05:00", "BV": 2.7824464}, {"O": 0.0043, "H": 0.00431911, "L": 0.0042997, "C": 0.00430568, "V": 605.57555519, "T": "2017-11-11T01:10:00", "BV": 2.60968662}, {"O": 0.00430568, "H": 0.004309, "L": 0.00428101, "C": 0.00430558, "V": 232.28460109, "T": "2017-11-11T01:15:00", "BV": 0.99843381}, {"O": 0.00430558, "H": 0.00431186, "L": 0.00429666, "C": 0.00431186, "V": 138.02156206, "T": "2017-11-11T01:20:00", "BV": 0.59465131}, {"O": 0.00431186, "H": 0.00431911, "L": 0.00431186, "C": 0.00431801, "V": 686.12671029, "T": "2017-11-11T01:25:00", "BV": 2.96236866}, {"O": 0.00431801, "H": 0.00431821, "L": 0.00429915, "C": 0.00430436, "V": 717.95745788, "T": "2017-11-11T01:30:00", "BV": 3.09294021}, {"O": 0.00430436, "H": 0.00431818, "L": 0.00429914, "C": 0.00430556, "V": 955.36714562, "T": "2017-11-11T01:35:00", "BV": 4.11360892}, {"O": 0.00430556, "H": 0.00431818, "L": 0.00428108, "C": 0.004297, "V": 3836.29957726, "T": "2017-11-11T01:40:00", "BV": 16.4912593}, {"O": 0.0042976, "H": 0.00431472, "L": 0.00428238, "C": 0.00429452, "V": 543.74249217, "T": "2017-11-11T01:45:00", "BV": 2.33296343}, {"O": 0.0043, "H": 0.0043, "L": 0.00428, "C": 0.00429042, "V": 1353.59776919, "T": "2017-11-11T01:50:00", "BV": 5.81062231}, {"O": 0.00429993, "H": 0.00429993, "L": 0.00429042, "C": 0.00429042, "V": 903.31236797, "T": "2017-11-11T01:55:00", "BV": 3.88099311}, {"O": 0.00429042, "H": 0.00431817, "L": 0.00428702, "C": 0.004315, "V": 1777.1837693, "T": "2017-11-11T02:00:00", "BV": 7.64279007}, {"O": 0.004315, "H": 0.00431896, "L": 0.004315, "C": 0.00431896, "V": 874.52685962, "T": "2017-11-11T02:05:00", "BV": 3.77646977}, {"O": 0.00431912, "H": 0.00433025, "L": 0.00431912, "C": 0.00433025, "V": 730.72737153, "T": "2017-11-11T02:10:00", "BV": 3.15642965}, {"O": 0.00432801, "H": 0.00433027, "L": 0.00432001, "C": 0.00433025, "V": 691.80149068, "T": "2017-11-11T02:15:00", "BV": 2.99290604}, {"O": 0.00433052, "H": 0.00433088, "L": 0.00430239, "C": 0.00433087, "V": 3485.71092009, "T": "2017-11-11T02:20:00", "BV": 15.05021883}, {"O": 0.0043289, "H": 0.00433999, "L": 0.0043, "C": 0.00433999, "V": 1810.32049336, "T": "2017-11-11T02:25:00", "BV": 7.81038218}, {"O": 0.004335, "H": 0.00434, "L": 0.00433089, "C": 0.004335, "V": 661.67315794, "T": "2017-11-11T02:30:00", "BV": 2.8685299}, {"O": 0.004335, "H": 0.00435163, "L": 0.004335, "C": 0.00435163, "V": 4046.13152578, "T": "2017-11-11T02:35:00", "BV": 17.58318298}, {"O": 0.00435163, "H": 0.00435178, "L": 0.00434005, "C": 0.00435174, "V": 189.46233562, "T": "2017-11-11T02:40:00", "BV": 0.8242155}, {"O": 0.00434739, "H": 0.00435174, "L": 0.00434218, "C": 0.00435174, "V": 877.81761442, "T": "2017-11-11T02:45:00", "BV": 3.81753308}, {"O": 0.00435174, "H": 0.00435178, "L": 0.004345, "C": 0.00435173, "V": 679.44006949, "T": "2017-11-11T02:50:00", "BV": 2.95657926}, {"O": 0.00435175, "H": 0.00435175, "L": 0.00434168, "C": 0.00434168, "V": 2802.65215927, "T": "2017-11-11T02:55:00", "BV": 12.18699946}, {"O": 0.00434218, "H": 0.00435175, "L": 0.004319, "C": 0.00432, "V": 1054.50284209, "T": "2017-11-11T03:00:00", "BV": 4.5606068}, {"O": 0.0043275, "H": 0.0043275, "L": 0.00430303, "C": 0.00432201, "V": 759.65216372, "T": "2017-11-11T03:05:00", "BV": 3.28021455}, {"O": 0.00430303, "H": 0.0043275, "L": 0.00428981, "C": 0.0042997, "V": 3066.00330214, "T": "2017-11-11T03:10:00", "BV": 13.18588369}, {"O": 0.0042997, "H": 0.00430169, "L": 0.00428171, "C": 0.00428662, "V": 1878.75301109, "T": "2017-11-11T03:15:00", "BV": 8.05856184}, {"O": 0.00428662, "H": 0.00430909, "L": 0.00428662, "C": 0.00428662, "V": 825.83678815, "T": "2017-11-11T03:20:00", "BV": 3.54412491}, {"O": 0.00428662, "H": 0.0043, "L": 0.00428251, "C": 0.00429408, "V": 492.27744459, "T": "2017-11-11T03:25:00", "BV": 2.11208422}, {"O": 0.0043, "H": 0.0043, "L": 0.00428254, "C": 0.00428254, "V": 123.82040072, "T": "2017-11-11T03:30:00", "BV": 0.53145749}, {"O": 0.00428254, "H": 0.00430391, "L": 0.00428251, "C": 0.00429998, "V": 749.76857234, "T": "2017-11-11T03:35:00", "BV": 3.22287535}, {"O": 0.004295, "H": 0.00429999, "L": 0.00428251, "C": 0.00428471, "V": 233.1721, "T": "2017-11-11T03:40:00", "BV": 0.99913389}, {"O": 0.00428471, "H": 0.00428471, "L": 0.00428, "C": 0.00428011, "V": 1465.43647227, "T": "2017-11-11T03:45:00", "BV": 6.27323259}, {"O": 0.00428, "H": 0.00428192, "L": 0.00427469, "C": 0.00427469, "V": 639.64448761, "T": "2017-11-11T03:50:00", "BV": 2.7375129}, {"O": 0.00427469, "H": 0.00427469, "L": 0.004265, "C": 0.004265, "V": 493.28353183, "T": "2017-11-11T03:55:00", "BV": 2.1060077}, {"O": 0.004265, "H": 0.00428192, "L": 0.004263, "C": 0.004263, "V": 288.11435641, "T": "2017-11-11T04:00:00", "BV": 1.22876968}, {"O": 0.00428192, "H": 0.00428192, "L": 0.004264, "C": 0.00426928, "V": 800.26050842, "T": "2017-11-11T04:05:00", "BV": 3.41628054}, {"O": 0.004264, "H": 0.00428234, "L": 0.00425953, "C": 0.00428187, "V": 1011.43452644, "T": "2017-11-11T04:10:00", "BV": 4.31030341}, {"O": 0.00428183, "H": 0.00428891, "L": 0.00425981, "C": 0.00425984, "V": 1164.29418296, "T": "2017-11-11T04:15:00", "BV": 4.97355708}, {"O": 0.00425984, "H": 0.00426416, "L": 0.00425892, "C": 0.0042641, "V": 496.7471541, "T": "2017-11-11T04:20:00", "BV": 2.11608092}, {"O": 0.0042641, "H": 0.0042645, "L": 0.00425901, "C": 0.0042641, "V": 150.72519135, "T": "2017-11-11T04:25:00", "BV": 0.64260137}, {"O": 0.00425903, "H": 0.00425905, "L": 0.0042528, "C": 0.0042528, "V": 1005.71452371, "T": "2017-11-11T04:30:00", "BV": 4.28168404}, {"O": 0.00425195, "H": 0.00425695, "L": 0.00425, "C": 0.00425282, "V": 1299.60239084, "T": "2017-11-11T04:35:00", "BV": 5.52669223}, {"O": 0.00425282, "H": 0.00425282, "L": 0.00424981, "C": 0.00424981, "V": 216.88929612, "T": "2017-11-11T04:40:00", "BV": 0.92191244}, {"O": 0.0042499, "H": 0.0042499, "L": 0.00424891, "C": 0.00424891, "V": 265.16968422, "T": "2017-11-11T04:45:00", "BV": 1.12687059}, {"O": 0.0042489, "H": 0.00427077, "L": 0.0042489, "C": 0.0042489, "V": 999.26993154, "T": "2017-11-11T04:50:00", "BV": 4.25237958}, {"O": 0.00427077, "H": 0.00427678, "L": 0.0042489, "C": 0.00426246, "V": 798.15929837, "T": "2017-11-11T04:55:00", "BV": 3.39315869}, {"O": 0.00426673, "H": 0.00427677, "L": 0.00426246, "C": 0.00427677, "V": 855.47764461, "T": "2017-11-11T05:00:00", "BV": 3.65075987}, {"O": 0.0042765, "H": 0.00427677, "L": 0.0042489, "C": 0.00427677, "V": 1041.8169008, "T": "2017-11-11T05:05:00", "BV": 4.43148707}, {"O": 0.00424891, "H": 0.00432102, "L": 0.00424891, "C": 0.00431826, "V": 2193.24387326, "T": "2017-11-11T05:10:00", "BV": 9.40059633}, {"O": 0.00431826, "H": 0.00432262, "L": 0.00429312, "C": 0.0043, "V": 527.53866984, "T": "2017-11-11T05:15:00", "BV": 2.2742992}, {"O": 0.0043, "H": 0.0043, "L": 0.00428462, "C": 0.00428462, "V": 559.87394084, "T": "2017-11-11T05:20:00", "BV": 2.39957438}, {"O": 0.00428709, "H": 0.004313, "L": 0.00428709, "C": 0.0043099, "V": 673.08481155, "T": "2017-11-11T05:25:00", "BV": 2.89662869}, {"O": 0.00430992, "H": 0.00432135, "L": 0.0043099, "C": 0.00432, "V": 220.6739535, "T": "2017-11-11T05:30:00", "BV": 0.95140559}, {"O": 0.00432135, "H": 0.00432634, "L": 0.00431999, "C": 0.00432634, "V": 1019.27226339, "T": "2017-11-11T05:35:00", "BV": 4.40517928}, {"O": 0.00432634, "H": 0.00432634, "L": 0.00431999, "C": 0.00432634, "V": 1189.24713553, "T": "2017-11-11T05:40:00", "BV": 5.13898609}, {"O": 0.00432634, "H": 0.00433, "L": 0.0043263, "C": 0.00432635, "V": 327.25631062, "T": "2017-11-11T05:45:00", "BV": 1.41613355}, {"O": 0.00433, "H": 0.00433, "L": 0.00430714, "C": 0.00432, "V": 778.40954794, "T": "2017-11-11T05:50:00", "BV": 3.36034399}, {"O": 0.00430991, "H": 0.00432107, "L": 0.00430714, "C": 0.00432107, "V": 373.37966002, "T": "2017-11-11T05:55:00", "BV": 1.61293157}, {"O": 0.00432107, "H": 0.00432995, "L": 0.00432, "C": 0.00432994, "V": 516.51895049, "T": "2017-11-11T06:00:00", "BV": 2.23406921}, {"O": 0.00432994, "H": 0.00435709, "L": 0.00432532, "C": 0.004352, "V": 2395.48205643, "T": "2017-11-11T06:05:00", "BV": 10.37947889}, {"O": 0.00434565, "H": 0.004352, "L": 0.00432992, "C": 0.00434565, "V": 978.24944204, "T": "2017-11-11T06:10:00", "BV": 4.25069054}, {"O": 0.00434565, "H": 0.00435199, "L": 0.00433, "C": 0.00435198, "V": 762.94027893, "T": "2017-11-11T06:15:00", "BV": 3.31027496}, {"O": 0.00435196, "H": 0.00436152, "L": 0.004331, "C": 0.0043599, "V": 1111.77563401, "T": "2017-11-11T06:20:00", "BV": 4.83934463}, {"O": 0.0043599, "H": 0.00436199, "L": 0.00433, "C": 0.00434524, "V": 579.71219794, "T": "2017-11-11T06:25:00", "BV": 2.51692234}, {"O": 0.00434524, "H": 0.00436233, "L": 0.00434212, "C": 0.00436233, "V": 1119.15871867, "T": "2017-11-11T06:30:00", "BV": 4.87018323}, {"O": 0.00436233, "H": 0.00436403, "L": 0.00434958, "C": 0.00436381, "V": 1046.58234792, "T": "2017-11-11T06:35:00", "BV": 4.56561712}, {"O": 0.00436403, "H": 0.00436613, "L": 0.00432993, "C": 0.00433016, "V": 1962.38623346, "T": "2017-11-11T06:40:00", "BV": 8.54544699}, {"O": 0.00432994, "H": 0.00436401, "L": 0.00432993, "C": 0.00435485, "V": 288.43439584, "T": "2017-11-11T06:45:00", "BV": 1.25398752}, {"O": 0.00435485, "H": 0.00436, "L": 0.00435, "C": 0.00435, "V": 493.68973946, "T": "2017-11-11T06:50:00", "BV": 2.14792822}, {"O": 0.00434771, "H": 0.00435, "L": 0.00433001, "C": 0.004349, "V": 763.86433873, "T": "2017-11-11T06:55:00", "BV": 3.31512749}, {"O": 0.004349, "H": 0.0043662, "L": 0.004349, "C": 0.00436542, "V": 2408.27565294, "T": "2017-11-11T07:00:00", "BV": 10.5000567}, {"O": 0.00436542, "H": 0.00444828, "L": 0.00436542, "C": 0.00443763, "V": 6654.15712321, "T": "2017-11-11T07:05:00", "BV": 29.32444642}, {"O": 0.00443763, "H": 0.004456, "L": 0.00442846, "C": 0.004456, "V": 5389.38256137, "T": "2017-11-11T07:10:00", "BV": 23.9729939}, {"O": 0.004455, "H": 0.00446669, "L": 0.00445235, "C": 0.00446669, "V": 2257.3310886, "T": "2017-11-11T07:15:00", "BV": 10.06859836}, {"O": 0.00446669, "H": 0.00447024, "L": 0.00443648, "C": 0.00447, "V": 6528.48733964, "T": "2017-11-11T07:20:00", "BV": 29.16065402}, {"O": 0.00447007, "H": 0.00447631, "L": 0.00447007, "C": 0.004476, "V": 3180.3369812, "T": "2017-11-11T07:25:00", "BV": 14.22099017}, {"O": 0.004476, "H": 0.004476, "L": 0.00441885, "C": 0.00441885, "V": 3282.78785429, "T": "2017-11-11T07:30:00", "BV": 14.6289579}, {"O": 0.00441885, "H": 0.00447, "L": 0.004411, "C": 0.00442485, "V": 3991.28059873, "T": "2017-11-11T07:35:00", "BV": 17.74124159}, {"O": 0.00445118, "H": 0.00448011, "L": 0.00442504, "C": 0.00448011, "V": 1214.26086167, "T": "2017-11-11T07:40:00", "BV": 5.42508309}, {"O": 0.00447758, "H": 0.00448876, "L": 0.00446411, "C": 0.004484, "V": 2460.7199538, "T": "2017-11-11T07:45:00", "BV": 11.02980656}, {"O": 0.00448516, "H": 0.00448516, "L": 0.00444002, "C": 0.00447613, "V": 1218.3582575, "T": "2017-11-11T07:50:00", "BV": 5.44500431}, {"O": 0.00447163, "H": 0.00447613, "L": 0.00444, "C": 0.00445335, "V": 540.24777454, "T": "2017-11-11T07:55:00", "BV": 2.40469062}, {"O": 0.00445335, "H": 0.00447899, "L": 0.00444, "C": 0.00445351, "V": 1100.02354097, "T": "2017-11-11T08:00:00", "BV": 4.90670589}, {"O": 0.0044535, "H": 0.00445351, "L": 0.00439602, "C": 0.00442935, "V": 2820.99567942, "T": "2017-11-11T08:05:00", "BV": 12.46178418}, {"O": 0.00440901, "H": 0.00444261, "L": 0.00439602, "C": 0.00442928, "V": 1072.24754706, "T": "2017-11-11T08:10:00", "BV": 4.73586185}, {"O": 0.00442928, "H": 0.0044426, "L": 0.00442245, "C": 0.00443213, "V": 452.23058014, "T": "2017-11-11T08:15:00", "BV": 2.00464474}, {"O": 0.004433, "H": 0.00444261, "L": 0.004425, "C": 0.00444261, "V": 498.05220203, "T": "2017-11-11T08:20:00", "BV": 2.20737625}, {"O": 0.00444261, "H": 0.004462, "L": 0.00443828, "C": 0.00445939, "V": 541.80516727, "T": "2017-11-11T08:25:00", "BV": 2.41249581}, {"O": 0.00445936, "H": 0.00446489, "L": 0.00445936, "C": 0.00445938, "V": 939.57799864, "T": "2017-11-11T08:30:00", "BV": 4.19168924}, {"O": 0.00445938, "H": 0.004465, "L": 0.00445938, "C": 0.004465, "V": 1021.37094814, "T": "2017-11-11T08:35:00", "BV": 4.55637808}, {"O": 0.004465, "H": 0.00446841, "L": 0.00444867, "C": 0.0044684, "V": 1757.55211023, "T": "2017-11-11T08:40:00", "BV": 7.84560543}, {"O": 0.00444867, "H": 0.00446841, "L": 0.00443092, "C": 0.00443092, "V": 802.40322992, "T": "2017-11-11T08:45:00", "BV": 3.57778767}, {"O": 0.00443092, "H": 0.00443092, "L": 0.0044276, "C": 0.0044276, "V": 280.32393064, "T": "2017-11-11T08:50:00", "BV": 1.24173112}, {"O": 0.0044276, "H": 0.0044276, "L": 0.00442, "C": 0.00442, "V": 501.6852716, "T": "2017-11-11T08:55:00", "BV": 2.21924651}, {"O": 0.00442035, "H": 0.00442035, "L": 0.004395, "C": 0.00441997, "V": 2999.5146161, "T": "2017-11-11T09:00:00", "BV": 13.2074292}, {"O": 0.00441997, "H": 0.00441997, "L": 0.00439937, "C": 0.00439937, "V": 359.71946353, "T": "2017-11-11T09:05:00", "BV": 1.58477067}, {"O": 0.00440001, "H": 0.00442, "L": 0.00438981, "C": 0.0043924, "V": 1424.60352252, "T": "2017-11-11T09:10:00", "BV": 6.26737968}, {"O": 0.00440994, "H": 0.00440997, "L": 0.00438578, "C": 0.004399, "V": 738.9865202, "T": "2017-11-11T09:15:00", "BV": 3.2482379}, {"O": 0.0044, "H": 0.0044, "L": 0.004399, "C": 0.0044, "V": 336.73729715, "T": "2017-11-11T09:20:00", "BV": 1.48150823}, {"O": 0.0044, "H": 0.00440894, "L": 0.0044, "C": 0.00440199, "V": 978.83744452, "T": "2017-11-11T09:25:00", "BV": 4.30940077}, {"O": 0.00440199, "H": 0.004402, "L": 0.00439449, "C": 0.00439449, "V": 623.98180994, "T": "2017-11-11T09:30:00", "BV": 2.74538607}, {"O": 0.00439859, "H": 0.00439859, "L": 0.00438428, "C": 0.00438428, "V": 422.28350884, "T": "2017-11-11T09:35:00", "BV": 1.85242084}, {"O": 0.004384, "H": 0.00440201, "L": 0.004384, "C": 0.00440201, "V": 771.18092324, "T": "2017-11-11T09:40:00", "BV": 3.39120067}, {"O": 0.00440201, "H": 0.00440201, "L": 0.00438351, "C": 0.00440201, "V": 1357.10355542, "T": "2017-11-11T09:45:00", "BV": 5.96903301}, {"O": 0.00439999, "H": 0.00440201, "L": 0.0043697, "C": 0.0043697, "V": 817.4612693, "T": "2017-11-11T09:50:00", "BV": 3.58388955}, {"O": 0.0043697, "H": 0.00438364, "L": 0.00433696, "C": 0.0043643, "V": 2035.02999308, "T": "2017-11-11T09:55:00", "BV": 8.86650153}, {"O": 0.0043643, "H": 0.00438544, "L": 0.00436421, "C": 0.00438544, "V": 565.57452501, "T": "2017-11-11T10:00:00", "BV": 2.47860504}, {"O": 0.00438543, "H": 0.00438543, "L": 0.00438364, "C": 0.00438543, "V": 999.40870894, "T": "2017-11-11T10:05:00", "BV": 4.38139253}, {"O": 0.00438543, "H": 0.004402, "L": 0.00438543, "C": 0.004396, "V": 799.21775808, "T": "2017-11-11T10:10:00", "BV": 3.5078185}, {"O": 0.00440158, "H": 0.00440179, "L": 0.00438534, "C": 0.00438535, "V": 2484.2437759, "T": "2017-11-11T10:15:00", "BV": 10.89900447}, {"O": 0.00438534, "H": 0.00440367, "L": 0.00438365, "C": 0.0044015, "V": 441.0248704, "T": "2017-11-11T10:20:00", "BV": 1.93863075}, {"O": 0.0044015, "H": 0.004409, "L": 0.0044015, "C": 0.004405, "V": 564.01376839, "T": "2017-11-11T10:25:00", "BV": 2.4844715}, {"O": 0.004405, "H": 0.004405, "L": 0.00438972, "C": 0.00439015, "V": 573.83297845, "T": "2017-11-11T10:30:00", "BV": 2.5233498}, {"O": 0.00439015, "H": 0.00439058, "L": 0.00438534, "C": 0.00439016, "V": 1179.61305025, "T": "2017-11-11T10:35:00", "BV": 5.1779913}, {"O": 0.00438947, "H": 0.00439073, "L": 0.00438478, "C": 0.00439073, "V": 937.49003668, "T": "2017-11-11T10:40:00", "BV": 4.11369533}, {"O": 0.004391, "H": 0.00442642, "L": 0.00439073, "C": 0.00442642, "V": 1457.79399826, "T": "2017-11-11T10:45:00", "BV": 6.4400247}, {"O": 0.00442067, "H": 0.00442983, "L": 0.00440358, "C": 0.004429, "V": 1080.35396481, "T": "2017-11-11T10:50:00", "BV": 4.77557123}, {"O": 0.004419, "H": 0.004429, "L": 0.00441101, "C": 0.00442898, "V": 308.4015635, "T": "2017-11-11T10:55:00", "BV": 1.36351365}, {"O": 0.004429, "H": 0.00444145, "L": 0.004419, "C": 0.00441959, "V": 1784.78821145, "T": "2017-11-11T11:00:00", "BV": 7.89989749}, {"O": 0.00441946, "H": 0.00441959, "L": 0.00441559, "C": 0.0044174, "V": 613.76825517, "T": "2017-11-11T11:05:00", "BV": 2.71116427}, {"O": 0.0044161, "H": 0.0044174, "L": 0.0044161, "C": 0.00441675, "V": 423.50087808, "T": "2017-11-11T11:10:00", "BV": 1.87047876}, {"O": 0.00441675, "H": 0.004445, "L": 0.00441559, "C": 0.004445, "V": 817.59662432, "T": "2017-11-11T11:15:00", "BV": 3.61587406}, {"O": 0.00443555, "H": 0.00445, "L": 0.00443516, "C": 0.00443516, "V": 978.46877996, "T": "2017-11-11T11:20:00", "BV": 4.34463851}, {"O": 0.00443516, "H": 0.00443517, "L": 0.00441825, "C": 0.00441825, "V": 1562.89419413, "T": "2017-11-11T11:25:00", "BV": 6.92078379}, {"O": 0.00442117, "H": 0.00442117, "L": 0.00441096, "C": 0.00441096, "V": 891.87659964, "T": "2017-11-11T11:30:00", "BV": 3.93961432}, {"O": 0.00441044, "H": 0.00442368, "L": 0.00439016, "C": 0.00441038, "V": 1208.60232932, "T": "2017-11-11T11:35:00", "BV": 5.32431508}, {"O": 0.00441037, "H": 0.00441037, "L": 0.00439016, "C": 0.00439016, "V": 604.61934823, "T": "2017-11-11T11:40:00", "BV": 2.65676561}, {"O": 0.00439644, "H": 0.004408, "L": 0.00439016, "C": 0.00439016, "V": 1304.99297896, "T": "2017-11-11T11:45:00", "BV": 5.74901815}, {"O": 0.00439016, "H": 0.00439016, "L": 0.004386, "C": 0.004386, "V": 2131.79153885, "T": "2017-11-11T11:50:00", "BV": 9.35626995}, {"O": 0.004386, "H": 0.00438996, "L": 0.004386, "C": 0.004387, "V": 1175.37875537, "T": "2017-11-11T11:55:00", "BV": 5.1569555}, {"O": 0.00438623, "H": 0.0043888, "L": 0.00432288, "C": 0.00432288, "V": 4402.98557958, "T": "2017-11-11T12:00:00", "BV": 19.23228908}, {"O": 0.00433514, "H": 0.0043786, "L": 0.004322, "C": 0.00437594, "V": 2274.33337339, "T": "2017-11-11T12:05:00", "BV": 9.87493852}, {"O": 0.00437586, "H": 0.00437613, "L": 0.00436319, "C": 0.00437613, "V": 1411.28966628, "T": "2017-11-11T12:10:00", "BV": 6.16705066}, {"O": 0.00438, "H": 0.0043886, "L": 0.004367, "C": 0.0043886, "V": 1767.21773119, "T": "2017-11-11T12:15:00", "BV": 7.74402178}, {"O": 0.0043886, "H": 0.00439717, "L": 0.00436366, "C": 0.00439433, "V": 2514.02906036, "T": "2017-11-11T12:20:00", "BV": 11.0190868}, {"O": 0.00439433, "H": 0.00439433, "L": 0.00433181, "C": 0.00435, "V": 3792.25694433, "T": "2017-11-11T12:25:00", "BV": 16.5296509}, {"O": 0.00435, "H": 0.00435474, "L": 0.0043218, "C": 0.00435377, "V": 2244.85396813, "T": "2017-11-11T12:30:00", "BV": 9.72385417}, {"O": 0.00435377, "H": 0.00436802, "L": 0.00434998, "C": 0.00435977, "V": 1243.83187445, "T": "2017-11-11T12:35:00", "BV": 5.4199151}, {"O": 0.00435975, "H": 0.00435977, "L": 0.00430155, "C": 0.004359, "V": 5756.43067473, "T": "2017-11-11T12:40:00", "BV": 24.91244903}, {"O": 0.00431997, "H": 0.00435928, "L": 0.00429374, "C": 0.004325, "V": 5690.98843998, "T": "2017-11-11T12:45:00", "BV": 24.54362488}, {"O": 0.004325, "H": 0.00436, "L": 0.00432385, "C": 0.00435839, "V": 2062.65749982, "T": "2017-11-11T12:50:00", "BV": 8.95587828}, {"O": 0.00435839, "H": 0.00436189, "L": 0.00435833, "C": 0.00435845, "V": 2109.96476284, "T": "2017-11-11T12:55:00", "BV": 9.19839747}, {"O": 0.00435845, "H": 0.004361, "L": 0.00435833, "C": 0.00435834, "V": 1281.47835313, "T": "2017-11-11T13:00:00", "BV": 5.58543867}, {"O": 0.00436089, "H": 0.00437, "L": 0.00435833, "C": 0.00436224, "V": 3085.10359632, "T": "2017-11-11T13:05:00", "BV": 13.46677099}, {"O": 0.00436996, "H": 0.00436996, "L": 0.00435412, "C": 0.00435412, "V": 2135.33921892, "T": "2017-11-11T13:10:00", "BV": 9.31152805}, {"O": 0.00435412, "H": 0.00435443, "L": 0.00435, "C": 0.00435, "V": 1684.34223303, "T": "2017-11-11T13:15:00", "BV": 7.32935724}, {"O": 0.00435005, "H": 0.00438571, "L": 0.00434867, "C": 0.00438321, "V": 3525.25766512, "T": "2017-11-11T13:20:00", "BV": 15.37240593}, {"O": 0.00438101, "H": 0.00440009, "L": 0.00434981, "C": 0.00435081, "V": 3326.57407449, "T": "2017-11-11T13:25:00", "BV": 14.52818849}, {"O": 0.00435043, "H": 0.00435435, "L": 0.00430612, "C": 0.00432508, "V": 5563.85298918, "T": "2017-11-11T13:30:00", "BV": 24.12335893}, {"O": 0.00432508, "H": 0.00439303, "L": 0.0043134, "C": 0.00434154, "V": 3391.6374867, "T": "2017-11-11T13:35:00", "BV": 14.74425038}, {"O": 0.00432535, "H": 0.00439243, "L": 0.00432429, "C": 0.0043745, "V": 2315.03168816, "T": "2017-11-11T13:40:00", "BV": 10.09512918}, {"O": 0.00436, "H": 0.00437451, "L": 0.00435, "C": 0.00437444, "V": 3093.94851659, "T": "2017-11-11T13:45:00", "BV": 13.49938361}, {"O": 0.00436234, "H": 0.00436234, "L": 0.00434157, "C": 0.00435, "V": 2138.16231335, "T": "2017-11-11T13:50:00", "BV": 9.32353418}, {"O": 0.00435, "H": 0.00436134, "L": 0.00434157, "C": 0.00435901, "V": 1851.97206855, "T": "2017-11-11T13:55:00", "BV": 8.06889804}, {"O": 0.00436, "H": 0.00436134, "L": 0.00432347, "C": 0.00433825, "V": 3083.68156365, "T": "2017-11-11T14:00:00", "BV": 13.40716222}, {"O": 0.00432352, "H": 0.00436133, "L": 0.00431337, "C": 0.004345, "V": 2873.31993027, "T": "2017-11-11T14:05:00", "BV": 12.44214008}, {"O": 0.004345, "H": 0.00436134, "L": 0.00434, "C": 0.00434, "V": 2635.37161039, "T": "2017-11-11T14:10:00", "BV": 11.46468066}, {"O": 0.00434, "H": 0.00436, "L": 0.00432451, "C": 0.00432456, "V": 3108.44435895, "T": "2017-11-11T14:15:00", "BV": 13.47689648}, {"O": 0.00432456, "H": 0.00436134, "L": 0.00432456, "C": 0.00434331, "V": 1975.80406879, "T": "2017-11-11T14:20:00", "BV": 8.59862738}, {"O": 0.00434331, "H": 0.004355, "L": 0.0043273, "C": 0.004335, "V": 1979.57024219, "T": "2017-11-11T14:25:00", "BV": 8.58807003}, {"O": 0.004335, "H": 0.00433531, "L": 0.00431957, "C": 0.004323, "V": 3386.13013904, "T": "2017-11-11T14:30:00", "BV": 14.6518651}, {"O": 0.00432057, "H": 0.004323, "L": 0.00430395, "C": 0.00430395, "V": 2313.34219155, "T": "2017-11-11T14:35:00", "BV": 9.98895526}, {"O": 0.00431111, "H": 0.004315, "L": 0.00429565, "C": 0.004305, "V": 4659.42893973, "T": "2017-11-11T14:40:00", "BV": 20.04328906}, {"O": 0.0043, "H": 0.00433003, "L": 0.0043, "C": 0.00432, "V": 1858.30906104, "T": "2017-11-11T14:45:00", "BV": 8.02836631}, {"O": 0.00431999, "H": 0.00440001, "L": 0.00431306, "C": 0.00437, "V": 7939.96152238, "T": "2017-11-11T14:50:00", "BV": 34.76850009}, {"O": 0.00437, "H": 0.004408, "L": 0.004368, "C": 0.00440412, "V": 1848.68927499, "T": "2017-11-11T14:55:00", "BV": 8.11541582}, {"O": 0.00440096, "H": 0.004408, "L": 0.00434828, "C": 0.00439993, "V": 2663.73551866, "T": "2017-11-11T15:00:00", "BV": 11.69060932}, {"O": 0.00439296, "H": 0.00439994, "L": 0.00437135, "C": 0.004391, "V": 745.31652009, "T": "2017-11-11T15:05:00", "BV": 3.26737849}, {"O": 0.00438637, "H": 0.00439451, "L": 0.0043713, "C": 0.0043713, "V": 2057.83479935, "T": "2017-11-11T15:10:00", "BV": 9.01301398}, {"O": 0.00438, "H": 0.00438341, "L": 0.00436204, "C": 0.00436451, "V": 1761.88651408, "T": "2017-11-11T15:15:00", "BV": 7.69689438}, {"O": 0.00436506, "H": 0.00438341, "L": 0.004342, "C": 0.00434882, "V": 1436.43290194, "T": "2017-11-11T15:20:00", "BV": 6.27031432}, {"O": 0.00434882, "H": 0.00438339, "L": 0.00434538, "C": 0.00434628, "V": 1289.15871255, "T": "2017-11-11T15:25:00", "BV": 5.61114653}, {"O": 0.00438293, "H": 0.00438294, "L": 0.00434538, "C": 0.00435035, "V": 1001.3505449, "T": "2017-11-11T15:30:00", "BV": 4.36962908}, {"O": 0.00438106, "H": 0.00438109, "L": 0.00436, "C": 0.00438107, "V": 1462.24712545, "T": "2017-11-11T15:35:00", "BV": 6.40402461}, {"O": 0.00438107, "H": 0.00438109, "L": 0.0043798, "C": 0.00438108, "V": 1731.74609885, "T": "2017-11-11T15:40:00", "BV": 7.58680421}, {"O": 0.00438108, "H": 0.00438108, "L": 0.004375, "C": 0.00437817, "V": 1346.30452618, "T": "2017-11-11T15:45:00", "BV": 5.89437276}, {"O": 0.00437817, "H": 0.00437817, "L": 0.0043601, "C": 0.00436504, "V": 1366.41821057, "T": "2017-11-11T15:50:00", "BV": 5.96613228}, {"O": 0.00436504, "H": 0.004375, "L": 0.00436094, "C": 0.00437126, "V": 2002.03379514, "T": "2017-11-11T15:55:00", "BV": 8.7361691}, {"O": 0.00437126, "H": 0.00437815, "L": 0.00434639, "C": 0.00437795, "V": 2326.13030395, "T": "2017-11-11T16:00:00", "BV": 10.1458555}, {"O": 0.00436141, "H": 0.00437816, "L": 0.00435203, "C": 0.00435203, "V": 937.83762986, "T": "2017-11-11T16:05:00", "BV": 4.09582589}, {"O": 0.00435203, "H": 0.0043798, "L": 0.00435, "C": 0.0043798, "V": 2751.19308993, "T": "2017-11-11T16:10:00", "BV": 12.03768178}, {"O": 0.0043798, "H": 0.0043798, "L": 0.00437816, "C": 0.00437975, "V": 1393.13858673, "T": "2017-11-11T16:15:00", "BV": 6.1004989}, {"O": 0.00437975, "H": 0.00438403, "L": 0.00437975, "C": 0.00438403, "V": 2215.0558644, "T": "2017-11-11T16:20:00", "BV": 9.70460484}, {"O": 0.004385, "H": 0.0044, "L": 0.0043811, "C": 0.0043811, "V": 1852.49083581, "T": "2017-11-11T16:25:00", "BV": 8.12936957}, {"O": 0.0043811, "H": 0.004408, "L": 0.0043811, "C": 0.00439115, "V": 3466.36307086, "T": "2017-11-11T16:30:00", "BV": 15.25656421}, {"O": 0.00439459, "H": 0.0044077, "L": 0.00439115, "C": 0.0044077, "V": 1188.96778842, "T": "2017-11-11T16:35:00", "BV": 5.2292754}, {"O": 0.00440799, "H": 0.0044096, "L": 0.0044, "C": 0.0044096, "V": 1029.22651229, "T": "2017-11-11T16:40:00", "BV": 4.53505669}, {"O": 0.0044096, "H": 0.00441212, "L": 0.0044, "C": 0.0044, "V": 1250.7764026, "T": "2017-11-11T16:45:00", "BV": 5.51233491}, {"O": 0.00439981, "H": 0.00441277, "L": 0.004399, "C": 0.00441277, "V": 770.63216383, "T": "2017-11-11T16:50:00", "BV": 3.39699969}, {"O": 0.00441235, "H": 0.00441388, "L": 0.00441227, "C": 0.00441297, "V": 1243.75731769, "T": "2017-11-11T16:55:00", "BV": 5.48859934}, {"O": 0.00441297, "H": 0.00441923, "L": 0.0043811, "C": 0.00441923, "V": 2508.97079051, "T": "2017-11-11T17:00:00", "BV": 11.06603361}, {"O": 0.00441923, "H": 0.00444678, "L": 0.00441919, "C": 0.00444, "V": 3582.50135414, "T": "2017-11-11T17:05:00", "BV": 15.85177516}, {"O": 0.00444106, "H": 0.0044477, "L": 0.00444, "C": 0.00444, "V": 1282.07545043, "T": "2017-11-11T17:10:00", "BV": 5.69511622}, {"O": 0.00444, "H": 0.0044477, "L": 0.00444, "C": 0.00444, "V": 4345.74832518, "T": "2017-11-11T17:15:00", "BV": 19.30200558}, {"O": 0.00444764, "H": 0.00444889, "L": 0.00443772, "C": 0.00444, "V": 1882.45441425, "T": "2017-11-11T17:20:00", "BV": 8.36198016}, {"O": 0.00444, "H": 0.00444997, "L": 0.00444, "C": 0.0044435, "V": 976.60408282, "T": "2017-11-11T17:25:00", "BV": 4.34129543}, {"O": 0.00444351, "H": 0.00445998, "L": 0.00444351, "C": 0.00445812, "V": 3192.96482193, "T": "2017-11-11T17:30:00", "BV": 14.21344049}, {"O": 0.00445998, "H": 0.00451507, "L": 0.00445998, "C": 0.0045139, "V": 12169.14672318, "T": "2017-11-11T17:35:00", "BV": 54.68824541}, {"O": 0.00451461, "H": 0.00456, "L": 0.0045139, "C": 0.00455, "V": 10474.5988798, "T": "2017-11-11T17:40:00", "BV": 47.50967371}, {"O": 0.00455, "H": 0.00456452, "L": 0.00453988, "C": 0.00455103, "V": 8174.28491201, "T": "2017-11-11T17:45:00", "BV": 37.2067846}, {"O": 0.00455103, "H": 0.0045612, "L": 0.00448701, "C": 0.004506, "V": 7979.86751255, "T": "2017-11-11T17:50:00", "BV": 36.04725333}, {"O": 0.004506, "H": 0.00456398, "L": 0.004506, "C": 0.00454763, "V": 3118.61595367, "T": "2017-11-11T17:55:00", "BV": 14.16685179}, {"O": 0.00454763, "H": 0.00455167, "L": 0.00451716, "C": 0.00453201, "V": 3505.61388382, "T": "2017-11-11T18:00:00", "BV": 15.91471396}, {"O": 0.00453291, "H": 0.00456932, "L": 0.00453251, "C": 0.00456932, "V": 5153.96902545, "T": "2017-11-11T18:05:00", "BV": 23.45681229}, {"O": 0.00456931, "H": 0.00457743, "L": 0.0045337, "C": 0.00457593, "V": 2882.04220588, "T": "2017-11-11T18:10:00", "BV": 13.16871991}, {"O": 0.00457378, "H": 0.0046, "L": 0.0045723, "C": 0.00459277, "V": 6663.87598926, "T": "2017-11-11T18:15:00", "BV": 30.59009048}, {"O": 0.004595, "H": 0.00460645, "L": 0.004595, "C": 0.00460645, "V": 4132.68484685, "T": "2017-11-11T18:20:00", "BV": 19.01848652}, {"O": 0.00460318, "H": 0.00460645, "L": 0.00457705, "C": 0.0046, "V": 4389.97580126, "T": "2017-11-11T18:25:00", "BV": 20.18195351}, {"O": 0.0046, "H": 0.0046, "L": 0.00458969, "C": 0.00459769, "V": 4071.00847119, "T": "2017-11-11T18:30:00", "BV": 18.72074581}, {"O": 0.00459769, "H": 0.004629, "L": 0.00458969, "C": 0.00462668, "V": 4391.85068204, "T": "2017-11-11T18:35:00", "BV": 20.23771204}, {"O": 0.004629, "H": 0.00463099, "L": 0.00461, "C": 0.0046129, "V": 5464.95563498, "T": "2017-11-11T18:40:00", "BV": 25.23039112}, {"O": 0.0046129, "H": 0.0046129, "L": 0.00453951, "C": 0.00453951, "V": 4429.36948164, "T": "2017-11-11T18:45:00", "BV": 20.18062572}, {"O": 0.00453951, "H": 0.00460879, "L": 0.004515, "C": 0.00459531, "V": 4121.07822135, "T": "2017-11-11T18:50:00", "BV": 18.78610014}, {"O": 0.00459531, "H": 0.004596, "L": 0.00454, "C": 0.00458, "V": 4580.02493292, "T": "2017-11-11T18:55:00", "BV": 20.89103423}, {"O": 0.0045855, "H": 0.00460227, "L": 0.00458, "C": 0.004602, "V": 2316.97979705, "T": "2017-11-11T19:00:00", "BV": 10.6326269}, {"O": 0.004602, "H": 0.004605, "L": 0.00456814, "C": 0.0046, "V": 3873.2439096, "T": "2017-11-11T19:05:00", "BV": 17.78073504}, {"O": 0.00458003, "H": 0.0046, "L": 0.00445, "C": 0.00445054, "V": 10401.31212805, "T": "2017-11-11T19:10:00", "BV": 46.85743324}, {"O": 0.00452948, "H": 0.00453711, "L": 0.00451, "C": 0.00451999, "V": 3851.0240637, "T": "2017-11-11T19:15:00", "BV": 17.41137351}, {"O": 0.00452, "H": 0.0045388, "L": 0.00451514, "C": 0.00452, "V": 1900.18500077, "T": "2017-11-11T19:20:00", "BV": 8.59816365}, {"O": 0.00451774, "H": 0.00451774, "L": 0.00449511, "C": 0.004508, "V": 3307.28819931, "T": "2017-11-11T19:25:00", "BV": 14.90848921}, {"O": 0.004508, "H": 0.004508, "L": 0.00448, "C": 0.00450709, "V": 946.69958797, "T": "2017-11-11T19:30:00", "BV": 4.25716768}, {"O": 0.0045071, "H": 0.00452045, "L": 0.0045, "C": 0.00450659, "V": 1162.47381033, "T": "2017-11-11T19:35:00", "BV": 5.24730645}, {"O": 0.00450659, "H": 0.004512, "L": 0.00450659, "C": 0.004512, "V": 1718.22092453, "T": "2017-11-11T19:40:00", "BV": 7.74516829}, {"O": 0.004507, "H": 0.00452045, "L": 0.00450659, "C": 0.00452045, "V": 2218.79509812, "T": "2017-11-11T19:45:00", "BV": 10.02433844}, {"O": 0.00452045, "H": 0.00452045, "L": 0.00452041, "C": 0.00452045, "V": 1482.89783956, "T": "2017-11-11T19:50:00", "BV": 6.70336012}, {"O": 0.00452045, "H": 0.0045388, "L": 0.00452045, "C": 0.00453657, "V": 1536.61580941, "T": "2017-11-11T19:55:00", "BV": 6.97084101}, {"O": 0.00453657, "H": 0.00453657, "L": 0.00452041, "C": 0.0045218, "V": 449.21581601, "T": "2017-11-11T20:00:00", "BV": 2.03377653}, {"O": 0.0045218, "H": 0.00454524, "L": 0.004512, "C": 0.00452747, "V": 1766.75041471, "T": "2017-11-11T20:05:00", "BV": 8.00538706}, {"O": 0.0045433, "H": 0.00454591, "L": 0.004512, "C": 0.004512, "V": 1708.78825757, "T": "2017-11-11T20:10:00", "BV": 7.7320622}, {"O": 0.004512, "H": 0.00453242, "L": 0.0045, "C": 0.00453242, "V": 1733.94693982, "T": "2017-11-11T20:15:00", "BV": 7.81750738}, {"O": 0.0045324, "H": 0.00453242, "L": 0.00451716, "C": 0.00453241, "V": 540.67255339, "T": "2017-11-11T20:20:00", "BV": 2.44723447}, {"O": 0.00451777, "H": 0.00453242, "L": 0.00451777, "C": 0.00453242, "V": 776.32482046, "T": "2017-11-11T20:25:00", "BV": 3.51742266}, {"O": 0.00453241, "H": 0.00455, "L": 0.00453241, "C": 0.00454592, "V": 1402.52240431, "T": "2017-11-11T20:30:00", "BV": 6.36224002}, {"O": 0.00454499, "H": 0.00455289, "L": 0.00454332, "C": 0.00455137, "V": 550.72995023, "T": "2017-11-11T20:35:00", "BV": 2.50504658}, {"O": 0.00455289, "H": 0.00455651, "L": 0.00455139, "C": 0.00455651, "V": 422.41231749, "T": "2017-11-11T20:40:00", "BV": 1.92321747}, {"O": 0.00455653, "H": 0.00458729, "L": 0.00455653, "C": 0.00458719, "V": 1241.69717153, "T": "2017-11-11T20:45:00", "BV": 5.67828659}, {"O": 0.00458719, "H": 0.0045873, "L": 0.004525, "C": 0.00453243, "V": 2295.3850254, "T": "2017-11-11T20:50:00", "BV": 10.46170035}, {"O": 0.004529, "H": 0.004529, "L": 0.00447895, "C": 0.00448703, "V": 2254.6858204, "T": "2017-11-11T20:55:00", "BV": 10.14512472}, {"O": 0.00448703, "H": 0.00448704, "L": 0.00446639, "C": 0.00447, "V": 1447.53062618, "T": "2017-11-11T21:00:00", "BV": 6.48333666}, {"O": 0.00447895, "H": 0.00453, "L": 0.004446, "C": 0.00451394, "V": 3644.62603153, "T": "2017-11-11T21:05:00", "BV": 16.28886357}, {"O": 0.00452999, "H": 0.00454092, "L": 0.00451394, "C": 0.00454, "V": 2187.96919025, "T": "2017-11-11T21:10:00", "BV": 9.92259609}, {"O": 0.00454082, "H": 0.00455, "L": 0.0045, "C": 0.0045331, "V": 2075.01331707, "T": "2017-11-11T21:15:00", "BV": 9.4248816}, {"O": 0.00453315, "H": 0.00454998, "L": 0.0045, "C": 0.0045, "V": 865.74596691, "T": "2017-11-11T21:20:00", "BV": 3.93215344}, {"O": 0.00450045, "H": 0.00450045, "L": 0.00449959, "C": 0.00449961, "V": 1809.33823688, "T": "2017-11-11T21:25:00", "BV": 8.1419633}, {"O": 0.00449961, "H": 0.00453995, "L": 0.00449622, "C": 0.00452399, "V": 754.01564517, "T": "2017-11-11T21:30:00", "BV": 3.39877021}, {"O": 0.00450009, "H": 0.00450009, "L": 0.00448504, "C": 0.00449962, "V": 1111.61325172, "T": "2017-11-11T21:35:00", "BV": 5.00055823}, {"O": 0.00449962, "H": 0.00452, "L": 0.00448343, "C": 0.00448343, "V": 399.08469214, "T": "2017-11-11T21:40:00", "BV": 1.7964132}, {"O": 0.0044994, "H": 0.0044994, "L": 0.00447225, "C": 0.00447234, "V": 422.16217694, "T": "2017-11-11T21:45:00", "BV": 1.89134723}, {"O": 0.00447225, "H": 0.00447294, "L": 0.00447011, "C": 0.00447013, "V": 3260.01960449, "T": "2017-11-11T21:50:00", "BV": 14.57693994}, {"O": 0.00447011, "H": 0.00447294, "L": 0.004419, "C": 0.004419, "V": 2043.55727423, "T": "2017-11-11T21:55:00", "BV": 9.08098751}, {"O": 0.0044185, "H": 0.00442, "L": 0.0044, "C": 0.00441, "V": 4283.09501639, "T": "2017-11-11T22:00:00", "BV": 18.89261715}, {"O": 0.0044, "H": 0.00443654, "L": 0.00439501, "C": 0.00443452, "V": 4253.85343383, "T": "2017-11-11T22:05:00", "BV": 18.76515733}, {"O": 0.00443452, "H": 0.00449, "L": 0.00443201, "C": 0.004462, "V": 1714.57384388, "T": "2017-11-11T22:10:00", "BV": 7.64179362}, {"O": 0.00446288, "H": 0.0044901, "L": 0.00444035, "C": 0.00447374, "V": 1393.33494765, "T": "2017-11-11T22:15:00", "BV": 6.24578553}, {"O": 0.00447374, "H": 0.00449, "L": 0.00443205, "C": 0.00443999, "V": 776.91562066, "T": "2017-11-11T22:20:00", "BV": 3.47353836}, {"O": 0.0044445, "H": 0.00450751, "L": 0.00443205, "C": 0.00449, "V": 1757.25220933, "T": "2017-11-11T22:25:00", "BV": 7.83160822}, {"O": 0.00449998, "H": 0.0045, "L": 0.00444444, "C": 0.00444505, "V": 1768.6491178, "T": "2017-11-11T22:30:00", "BV": 7.88770493}, {"O": 0.00444505, "H": 0.00448825, "L": 0.00444444, "C": 0.00445958, "V": 1012.75992021, "T": "2017-11-11T22:35:00", "BV": 4.51355133}, {"O": 0.0044882, "H": 0.00449, "L": 0.00445892, "C": 0.00449, "V": 935.4789267, "T": "2017-11-11T22:40:00", "BV": 4.17999596}, {"O": 0.0044882, "H": 0.00449, "L": 0.0044882, "C": 0.00448988, "V": 756.18081233, "T": "2017-11-11T22:45:00", "BV": 3.39444541}, {"O": 0.00448604, "H": 0.00449677, "L": 0.00447048, "C": 0.00449677, "V": 847.32850629, "T": "2017-11-11T22:50:00", "BV": 3.79980657}, {"O": 0.00449677, "H": 0.00449677, "L": 0.00446432, "C": 0.00448001, "V": 701.32491994, "T": "2017-11-11T22:55:00", "BV": 3.13683008}, {"O": 0.00448434, "H": 0.00448434, "L": 0.0044699, "C": 0.00448, "V": 2485.71048385, "T": "2017-11-11T23:00:00", "BV": 11.13004867}, {"O": 0.00448, "H": 0.00448, "L": 0.0044626, "C": 0.00448, "V": 3965.28997639, "T": "2017-11-11T23:05:00", "BV": 17.7447758}, {"O": 0.00448, "H": 0.00448, "L": 0.00445901, "C": 0.00446, "V": 1077.7276506, "T": "2017-11-11T23:10:00", "BV": 4.81956084}, {"O": 0.00446, "H": 0.00446222, "L": 0.00445893, "C": 0.00445893, "V": 630.65452792, "T": "2017-11-11T23:15:00", "BV": 2.8130372}, {"O": 0.00446221, "H": 0.00446222, "L": 0.00445893, "C": 0.00445893, "V": 800.39674418, "T": "2017-11-11T23:20:00", "BV": 3.57072855}, {"O": 0.00446221, "H": 0.00448, "L": 0.00446, "C": 0.00447781, "V": 506.30617802, "T": "2017-11-11T23:25:00", "BV": 2.2605775}, {"O": 0.00447986, "H": 0.00448, "L": 0.00447633, "C": 0.00448, "V": 584.03694224, "T": "2017-11-11T23:30:00", "BV": 2.61645351}, {"O": 0.00447721, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 1208.77402252, "T": "2017-11-11T23:35:00", "BV": 5.41477714}, {"O": 0.00448, "H": 0.004485, "L": 0.00447677, "C": 0.0044773, "V": 1783.84431961, "T": "2017-11-11T23:40:00", "BV": 7.99089943}, {"O": 0.004485, "H": 0.00449468, "L": 0.0044773, "C": 0.00448003, "V": 1002.26903515, "T": "2017-11-11T23:45:00", "BV": 4.49415169}, {"O": 0.00449401, "H": 0.0045, "L": 0.0044801, "C": 0.00449401, "V": 1120.76032294, "T": "2017-11-11T23:50:00", "BV": 5.03108832}, {"O": 0.0045, "H": 0.00450037, "L": 0.00447515, "C": 0.0044799, "V": 2729.17720464, "T": "2017-11-11T23:55:00", "BV": 12.22989771}, {"O": 0.0044799, "H": 0.0045, "L": 0.00446956, "C": 0.00449391, "V": 2949.70878618, "T": "2017-11-12T00:00:00", "BV": 13.20517465}, {"O": 0.00449391, "H": 0.0045, "L": 0.00447433, "C": 0.00449997, "V": 524.01965718, "T": "2017-11-12T00:05:00", "BV": 2.35733565}, {"O": 0.00449658, "H": 0.00449997, "L": 0.00449658, "C": 0.00449996, "V": 382.0659581, "T": "2017-11-12T00:10:00", "BV": 1.71924294}, {"O": 0.004498, "H": 0.00449996, "L": 0.00447003, "C": 0.00447116, "V": 741.69737811, "T": "2017-11-12T00:15:00", "BV": 3.32417686}, {"O": 0.00447117, "H": 0.00449655, "L": 0.00447115, "C": 0.00449508, "V": 869.00262869, "T": "2017-11-12T00:20:00", "BV": 3.90448311}, {"O": 0.00448708, "H": 0.00449658, "L": 0.00447114, "C": 0.00449655, "V": 1571.51161633, "T": "2017-11-12T00:25:00", "BV": 7.04329547}, {"O": 0.00449656, "H": 0.00450274, "L": 0.00449334, "C": 0.0045, "V": 1847.11896739, "T": "2017-11-12T00:30:00", "BV": 8.31048915}, {"O": 0.004501, "H": 0.00450274, "L": 0.004501, "C": 0.0045025, "V": 605.6214435, "T": "2017-11-12T00:35:00", "BV": 2.72687986}, {"O": 0.0045025, "H": 0.00452, "L": 0.0045025, "C": 0.00450396, "V": 1074.90898623, "T": "2017-11-12T00:40:00", "BV": 4.84488349}, {"O": 0.00450398, "H": 0.00451957, "L": 0.00450396, "C": 0.00451, "V": 690.48416116, "T": "2017-11-12T00:45:00", "BV": 3.11245113}, {"O": 0.00451, "H": 0.00452951, "L": 0.00451, "C": 0.00452057, "V": 1313.47676641, "T": "2017-11-12T00:50:00", "BV": 5.93650689}, {"O": 0.00452951, "H": 0.00453048, "L": 0.00452057, "C": 0.00453048, "V": 1075.34099786, "T": "2017-11-12T00:55:00", "BV": 4.87092582}, {"O": 0.00453049, "H": 0.00454446, "L": 0.00453, "C": 0.00454446, "V": 956.25443042, "T": "2017-11-12T01:00:00", "BV": 4.33904245}, {"O": 0.00454208, "H": 0.0045458, "L": 0.00453, "C": 0.00454, "V": 1200.6286203, "T": "2017-11-12T01:05:00", "BV": 5.4471313}, {"O": 0.00453055, "H": 0.00454, "L": 0.0045266, "C": 0.00453, "V": 343.8610549, "T": "2017-11-12T01:10:00", "BV": 1.55777337}, {"O": 0.00453056, "H": 0.0045472, "L": 0.00452606, "C": 0.00454675, "V": 1307.84219024, "T": "2017-11-12T01:15:00", "BV": 5.93424693}, {"O": 0.00454681, "H": 0.004548, "L": 0.00450622, "C": 0.004515, "V": 1608.77728024, "T": "2017-11-12T01:20:00", "BV": 7.28715114}, {"O": 0.00451013, "H": 0.00451766, "L": 0.00449948, "C": 0.00450071, "V": 2169.5687735, "T": "2017-11-12T01:25:00", "BV": 9.77709679}, {"O": 0.00450379, "H": 0.00453994, "L": 0.00450049, "C": 0.00452898, "V": 1957.24576347, "T": "2017-11-12T01:30:00", "BV": 8.86807145}, {"O": 0.00452898, "H": 0.00452898, "L": 0.00449812, "C": 0.00452184, "V": 869.40774317, "T": "2017-11-12T01:35:00", "BV": 3.92109358}, {"O": 0.004515, "H": 0.00453987, "L": 0.00450557, "C": 0.00451077, "V": 1196.51970792, "T": "2017-11-12T01:40:00", "BV": 5.40729893}, {"O": 0.00452185, "H": 0.00452952, "L": 0.00449979, "C": 0.00449979, "V": 2960.14256766, "T": "2017-11-12T01:45:00", "BV": 13.36918358}, {"O": 0.00449979, "H": 0.0045, "L": 0.00449676, "C": 0.0045, "V": 4055.24412695, "T": "2017-11-12T01:50:00", "BV": 18.24710933}, {"O": 0.00449676, "H": 0.0045, "L": 0.0044887, "C": 0.0044967, "V": 2782.26492574, "T": "2017-11-12T01:55:00", "BV": 12.50637016}, {"O": 0.0044967, "H": 0.00449676, "L": 0.00448859, "C": 0.00449676, "V": 3123.46966334, "T": "2017-11-12T02:00:00", "BV": 14.03010642}, {"O": 0.00449676, "H": 0.00449676, "L": 0.0044886, "C": 0.0044886, "V": 2358.48751942, "T": "2017-11-12T02:05:00", "BV": 10.59822123}, {"O": 0.0044886, "H": 0.0044886, "L": 0.00448, "C": 0.00448274, "V": 2827.95414751, "T": "2017-11-12T02:10:00", "BV": 12.6832294}, {"O": 0.00448857, "H": 0.0044891, "L": 0.00447363, "C": 0.00447389, "V": 3152.7713462, "T": "2017-11-12T02:15:00", "BV": 14.1362565}, {"O": 0.004486, "H": 0.004486, "L": 0.00447002, "C": 0.00448001, "V": 2677.59910997, "T": "2017-11-12T02:20:00", "BV": 11.98492363}, {"O": 0.00448, "H": 0.00449785, "L": 0.00447002, "C": 0.00447002, "V": 2504.89902, "T": "2017-11-12T02:25:00", "BV": 11.2117327}, {"O": 0.00447002, "H": 0.00449256, "L": 0.00447002, "C": 0.00448001, "V": 4030.84134242, "T": "2017-11-12T02:30:00", "BV": 18.0312478}, {"O": 0.00448045, "H": 0.00449256, "L": 0.004471, "C": 0.00449253, "V": 2441.08123593, "T": "2017-11-12T02:35:00", "BV": 10.96018151}, {"O": 0.00449253, "H": 0.00449997, "L": 0.00448089, "C": 0.004492, "V": 2423.39905712, "T": "2017-11-12T02:40:00", "BV": 10.88649116}, {"O": 0.00449201, "H": 0.00451699, "L": 0.004492, "C": 0.00449497, "V": 5176.92176787, "T": "2017-11-12T02:45:00", "BV": 23.29355856}, {"O": 0.004513, "H": 0.004513, "L": 0.00449619, "C": 0.00449683, "V": 1348.79061428, "T": "2017-11-12T02:50:00", "BV": 6.07383364}, {"O": 0.00449684, "H": 0.00451, "L": 0.00449683, "C": 0.00450998, "V": 2222.27172474, "T": "2017-11-12T02:55:00", "BV": 10.00853147}, {"O": 0.00450998, "H": 0.00451, "L": 0.00445892, "C": 0.00446602, "V": 4674.59281995, "T": "2017-11-12T03:00:00", "BV": 20.97495215}, {"O": 0.00449927, "H": 0.004504, "L": 0.00445551, "C": 0.00445958, "V": 3576.20980132, "T": "2017-11-12T03:05:00", "BV": 16.00016232}, {"O": 0.00446998, "H": 0.00448, "L": 0.004455, "C": 0.00445564, "V": 3083.00566927, "T": "2017-11-12T03:10:00", "BV": 13.75429232}, {"O": 0.0044571, "H": 0.00449932, "L": 0.004457, "C": 0.0044992, "V": 2824.98076857, "T": "2017-11-12T03:15:00", "BV": 12.6689792}, {"O": 0.0044992, "H": 0.00449999, "L": 0.00445777, "C": 0.00449997, "V": 5720.48863586, "T": "2017-11-12T03:20:00", "BV": 25.69228046}, {"O": 0.00449997, "H": 0.00449998, "L": 0.00447893, "C": 0.00448214, "V": 8236.96155455, "T": "2017-11-12T03:25:00", "BV": 36.96796614}, {"O": 0.00449211, "H": 0.00449998, "L": 0.00447814, "C": 0.00447814, "V": 8183.69450477, "T": "2017-11-12T03:30:00", "BV": 36.69265972}, {"O": 0.00448514, "H": 0.00452898, "L": 0.00446501, "C": 0.00450942, "V": 10144.72629676, "T": "2017-11-12T03:35:00", "BV": 45.56399228}, {"O": 0.00450942, "H": 0.00453, "L": 0.00446145, "C": 0.00446145, "V": 7180.75295871, "T": "2017-11-12T03:40:00", "BV": 32.2707059}, {"O": 0.00446145, "H": 0.00452, "L": 0.0044554, "C": 0.00447289, "V": 6921.27420888, "T": "2017-11-12T03:45:00", "BV": 31.01740843}, {"O": 0.0044729, "H": 0.004521, "L": 0.00445629, "C": 0.00446522, "V": 4159.04980161, "T": "2017-11-12T03:50:00", "BV": 18.63822122}, {"O": 0.004469, "H": 0.00449, "L": 0.0044579, "C": 0.00446044, "V": 3511.32642269, "T": "2017-11-12T03:55:00", "BV": 15.67963212}, {"O": 0.00446, "H": 0.00447999, "L": 0.00446, "C": 0.00447044, "V": 3298.92876289, "T": "2017-11-12T04:00:00", "BV": 14.75440255}, {"O": 0.00447044, "H": 0.00447999, "L": 0.00446065, "C": 0.0044748, "V": 2165.66219404, "T": "2017-11-12T04:05:00", "BV": 9.67984353}, {"O": 0.00446761, "H": 0.00452029, "L": 0.00446719, "C": 0.00446945, "V": 4693.12514669, "T": "2017-11-12T04:10:00", "BV": 21.04592962}, {"O": 0.00446945, "H": 0.00450672, "L": 0.00446719, "C": 0.00449994, "V": 2608.5229368, "T": "2017-11-12T04:15:00", "BV": 11.68848523}, {"O": 0.00449989, "H": 0.00450617, "L": 0.00447661, "C": 0.00447661, "V": 3413.92155312, "T": "2017-11-12T04:20:00", "BV": 15.3591747}, {"O": 0.00449985, "H": 0.00449989, "L": 0.004475, "C": 0.00448, "V": 1875.12218924, "T": "2017-11-12T04:25:00", "BV": 8.40271406}, {"O": 0.004495, "H": 0.00449989, "L": 0.00448, "C": 0.00449499, "V": 2509.63270069, "T": "2017-11-12T04:30:00", "BV": 11.28513448}, {"O": 0.004495, "H": 0.004499, "L": 0.00448088, "C": 0.00448089, "V": 1457.25634262, "T": "2017-11-12T04:35:00", "BV": 6.54555807}, {"O": 0.00449499, "H": 0.004499, "L": 0.00444885, "C": 0.00448134, "V": 5740.73707509, "T": "2017-11-12T04:40:00", "BV": 25.64490277}, {"O": 0.0044818, "H": 0.00449489, "L": 0.00448134, "C": 0.004484, "V": 724.65159875, "T": "2017-11-12T04:45:00", "BV": 3.2533096}, {"O": 0.004484, "H": 0.00449999, "L": 0.00448376, "C": 0.00449999, "V": 2316.87028077, "T": "2017-11-12T04:50:00", "BV": 10.40411026}, {"O": 0.00449999, "H": 0.00450647, "L": 0.00448858, "C": 0.004499, "V": 4204.52024168, "T": "2017-11-12T04:55:00", "BV": 18.9290839}, {"O": 0.004499, "H": 0.00451991, "L": 0.00448858, "C": 0.00451927, "V": 4374.96401759, "T": "2017-11-12T05:00:00", "BV": 19.67359885}, {"O": 0.004515, "H": 0.00452683, "L": 0.00449502, "C": 0.004526, "V": 2944.37218889, "T": "2017-11-12T05:05:00", "BV": 13.30723616}, {"O": 0.004526, "H": 0.00453945, "L": 0.004526, "C": 0.0045352, "V": 3290.60364308, "T": "2017-11-12T05:10:00", "BV": 14.90872059}, {"O": 0.0045352, "H": 0.00457954, "L": 0.00453413, "C": 0.00457954, "V": 5279.29841462, "T": "2017-11-12T05:15:00", "BV": 24.05313134}, {"O": 0.00457954, "H": 0.00462245, "L": 0.00457535, "C": 0.00462241, "V": 5947.73830959, "T": "2017-11-12T05:20:00", "BV": 27.3467333}, {"O": 0.00462241, "H": 0.00462431, "L": 0.0045652, "C": 0.0045652, "V": 5892.71720828, "T": "2017-11-12T05:25:00", "BV": 27.18293644}, {"O": 0.00457, "H": 0.00460944, "L": 0.00453721, "C": 0.00460944, "V": 6376.40611525, "T": "2017-11-12T05:30:00", "BV": 29.15951549}, {"O": 0.004599, "H": 0.00463059, "L": 0.00458922, "C": 0.0046305, "V": 2457.37526437, "T": "2017-11-12T05:35:00", "BV": 11.34724418}, {"O": 0.00463059, "H": 0.00465898, "L": 0.00462452, "C": 0.00462452, "V": 10893.35853902, "T": "2017-11-12T05:40:00", "BV": 50.58796382}, {"O": 0.00463, "H": 0.00465898, "L": 0.00460007, "C": 0.00465058, "V": 6797.48024356, "T": "2017-11-12T05:45:00", "BV": 31.57585724}, {"O": 0.00465058, "H": 0.00465897, "L": 0.00459689, "C": 0.00463, "V": 6860.09717391, "T": "2017-11-12T05:50:00", "BV": 31.7408786}, {"O": 0.00460032, "H": 0.00463, "L": 0.0045575, "C": 0.00458776, "V": 4136.492547, "T": "2017-11-12T05:55:00", "BV": 18.99850435}, {"O": 0.00458776, "H": 0.00461, "L": 0.00457, "C": 0.00459, "V": 4550.88423573, "T": "2017-11-12T06:00:00", "BV": 20.87612812}, {"O": 0.0046, "H": 0.00463363, "L": 0.00458002, "C": 0.00463363, "V": 2830.15723036, "T": "2017-11-12T06:05:00", "BV": 13.03419035}, {"O": 0.00463363, "H": 0.00464995, "L": 0.00444, "C": 0.00464995, "V": 15424.62380542, "T": "2017-11-12T06:10:00", "BV": 70.34807325}, {"O": 0.00462347, "H": 0.00464996, "L": 0.00457748, "C": 0.0046, "V": 10619.64963008, "T": "2017-11-12T06:15:00", "BV": 49.04320339}, {"O": 0.00459052, "H": 0.00463015, "L": 0.0045905, "C": 0.00462997, "V": 3525.84059877, "T": "2017-11-12T06:20:00", "BV": 16.24793534}, {"O": 0.00462995, "H": 0.00462995, "L": 0.0045905, "C": 0.0046049, "V": 2024.83819509, "T": "2017-11-12T06:25:00", "BV": 9.31488651}, {"O": 0.0046049, "H": 0.0046049, "L": 0.004548, "C": 0.004548, "V": 5016.15034491, "T": "2017-11-12T06:30:00", "BV": 22.93926539}, {"O": 0.004548, "H": 0.004548, "L": 0.0045, "C": 0.0045046, "V": 5111.41087133, "T": "2017-11-12T06:35:00", "BV": 23.08992922}, {"O": 0.0045046, "H": 0.00458897, "L": 0.00450303, "C": 0.00454084, "V": 13487.22302498, "T": "2017-11-12T06:40:00", "BV": 61.20209241}, {"O": 0.004545, "H": 0.00457016, "L": 0.00452, "C": 0.0045449, "V": 6957.05848466, "T": "2017-11-12T06:45:00", "BV": 31.57677745}, {"O": 0.0045449, "H": 0.00458897, "L": 0.00451395, "C": 0.00455004, "V": 4819.15284132, "T": "2017-11-12T06:50:00", "BV": 21.92779233}, {"O": 0.00455004, "H": 0.00458898, "L": 0.00449999, "C": 0.00456822, "V": 6166.13406469, "T": "2017-11-12T06:55:00", "BV": 28.01406095}, {"O": 0.00455455, "H": 0.00457686, "L": 0.00451409, "C": 0.00452681, "V": 1620.15985567, "T": "2017-11-12T07:00:00", "BV": 7.36855027}, {"O": 0.00451409, "H": 0.00453685, "L": 0.00446976, "C": 0.00448124, "V": 13065.55384518, "T": "2017-11-12T07:05:00", "BV": 58.81597989}, {"O": 0.00446955, "H": 0.004507, "L": 0.00440283, "C": 0.00445199, "V": 9160.27508221, "T": "2017-11-12T07:10:00", "BV": 40.7461314}, {"O": 0.004452, "H": 0.0045069, "L": 0.00444127, "C": 0.00444127, "V": 4937.83562422, "T": "2017-11-12T07:15:00", "BV": 22.04694387}, {"O": 0.00444683, "H": 0.0045, "L": 0.00444095, "C": 0.00444095, "V": 4738.31303653, "T": "2017-11-12T07:20:00", "BV": 21.09649304}, {"O": 0.00444127, "H": 0.00446994, "L": 0.0044, "C": 0.00442036, "V": 2997.75813617, "T": "2017-11-12T07:25:00", "BV": 13.25319004}, {"O": 0.004415, "H": 0.004507, "L": 0.004415, "C": 0.00446999, "V": 7553.41762552, "T": "2017-11-12T07:30:00", "BV": 33.77537432}, {"O": 0.00446999, "H": 0.00450673, "L": 0.004447, "C": 0.00448318, "V": 1055.31983704, "T": "2017-11-12T07:35:00", "BV": 4.71035293}, {"O": 0.00448318, "H": 0.00450694, "L": 0.00447, "C": 0.00448421, "V": 1866.55872623, "T": "2017-11-12T07:40:00", "BV": 8.38721331}, {"O": 0.00448425, "H": 0.00448425, "L": 0.00442547, "C": 0.00443999, "V": 4196.22710258, "T": "2017-11-12T07:45:00", "BV": 18.74197426}, {"O": 0.00446434, "H": 0.004465, "L": 0.0044312, "C": 0.0044312, "V": 6358.96562177, "T": "2017-11-12T07:50:00", "BV": 28.3168025}, {"O": 0.0044312, "H": 0.00443199, "L": 0.00438313, "C": 0.0044, "V": 4316.50930822, "T": "2017-11-12T07:55:00", "BV": 19.01273787}, {"O": 0.0044, "H": 0.00440423, "L": 0.00438285, "C": 0.00438285, "V": 2199.65568795, "T": "2017-11-12T08:00:00", "BV": 9.6568478}, {"O": 0.00438285, "H": 0.00443199, "L": 0.00437, "C": 0.00437, "V": 3575.53048321, "T": "2017-11-12T08:05:00", "BV": 15.73089693}, {"O": 0.00437008, "H": 0.00442981, "L": 0.004322, "C": 0.004322, "V": 6072.42275542, "T": "2017-11-12T08:10:00", "BV": 26.44248805}, {"O": 0.004322, "H": 0.0043421, "L": 0.00428629, "C": 0.00428629, "V": 6275.4276995, "T": "2017-11-12T08:15:00", "BV": 27.06658466}, {"O": 0.004289, "H": 0.00429399, "L": 0.0042184, "C": 0.00428642, "V": 10389.77507576, "T": "2017-11-12T08:20:00", "BV": 44.18971873}, {"O": 0.00428632, "H": 0.00433992, "L": 0.004265, "C": 0.0043, "V": 4152.57238068, "T": "2017-11-12T08:25:00", "BV": 17.91142453}, {"O": 0.00431087, "H": 0.00442347, "L": 0.00429311, "C": 0.00436262, "V": 2344.4768967, "T": "2017-11-12T08:30:00", "BV": 10.17172586}, {"O": 0.00436262, "H": 0.0043997, "L": 0.00436219, "C": 0.00436307, "V": 5182.7000408, "T": "2017-11-12T08:35:00", "BV": 22.63469301}, {"O": 0.00436307, "H": 0.00437187, "L": 0.00430981, "C": 0.00436546, "V": 4764.21517765, "T": "2017-11-12T08:40:00", "BV": 20.73987037}, {"O": 0.00436546, "H": 0.00437188, "L": 0.00434659, "C": 0.00437188, "V": 2476.00775083, "T": "2017-11-12T08:45:00", "BV": 10.81097679}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00434359, "C": 0.00437187, "V": 2239.2635447, "T": "2017-11-12T08:50:00", "BV": 9.77255603}, {"O": 0.00437187, "H": 0.00437188, "L": 0.00436, "C": 0.004361, "V": 2567.87977233, "T": "2017-11-12T08:55:00", "BV": 11.22096708}, {"O": 0.004361, "H": 0.00437188, "L": 0.004361, "C": 0.00437188, "V": 1541.13192327, "T": "2017-11-12T09:00:00", "BV": 6.73055009}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00435655, "C": 0.00437188, "V": 9143.90917522, "T": "2017-11-12T09:05:00", "BV": 39.96834607}, {"O": 0.00437188, "H": 0.00437188, "L": 0.00435188, "C": 0.00435958, "V": 2305.70739238, "T": "2017-11-12T09:10:00", "BV": 10.07522691}, {"O": 0.00436958, "H": 0.00437175, "L": 0.00431523, "C": 0.00434411, "V": 3304.13003373, "T": "2017-11-12T09:15:00", "BV": 14.40949113}, {"O": 0.00434454, "H": 0.00437175, "L": 0.00434411, "C": 0.00435038, "V": 1910.31670929, "T": "2017-11-12T09:20:00", "BV": 8.31478102}, {"O": 0.00435038, "H": 0.00437188, "L": 0.00434, "C": 0.004352, "V": 1929.10649788, "T": "2017-11-12T09:25:00", "BV": 8.39590266}, {"O": 0.004352, "H": 0.00437827, "L": 0.00434068, "C": 0.00437827, "V": 2681.52390109, "T": "2017-11-12T09:30:00", "BV": 11.67864924}, {"O": 0.00437827, "H": 0.00439427, "L": 0.00430001, "C": 0.0043491, "V": 2920.78542147, "T": "2017-11-12T09:35:00", "BV": 12.6907379}, {"O": 0.00436219, "H": 0.00438099, "L": 0.00433448, "C": 0.00435029, "V": 1741.47199761, "T": "2017-11-12T09:40:00", "BV": 7.57400165}, {"O": 0.00435029, "H": 0.00436957, "L": 0.00433547, "C": 0.00433547, "V": 3084.38426218, "T": "2017-11-12T09:45:00", "BV": 13.42634057}, {"O": 0.00436956, "H": 0.00437795, "L": 0.00430001, "C": 0.00433678, "V": 2122.1264227, "T": "2017-11-12T09:50:00", "BV": 9.21563943}, {"O": 0.00435828, "H": 0.00439799, "L": 0.00433701, "C": 0.00439799, "V": 3472.04681053, "T": "2017-11-12T09:55:00", "BV": 15.18320344}, {"O": 0.00437, "H": 0.00439884, "L": 0.00436868, "C": 0.00439, "V": 1874.60713371, "T": "2017-11-12T10:00:00", "BV": 8.22939653}, {"O": 0.00439, "H": 0.00439701, "L": 0.00437502, "C": 0.00439701, "V": 855.44707294, "T": "2017-11-12T10:05:00", "BV": 3.75252073}, {"O": 0.00439701, "H": 0.00440023, "L": 0.00438783, "C": 0.00439701, "V": 2118.69701092, "T": "2017-11-12T10:10:00", "BV": 9.31522798}, {"O": 0.00439701, "H": 0.00440036, "L": 0.00437039, "C": 0.004385, "V": 1935.01547698, "T": "2017-11-12T10:15:00", "BV": 8.50042823}, {"O": 0.00439572, "H": 0.00440029, "L": 0.00435012, "C": 0.00440029, "V": 1550.39734413, "T": "2017-11-12T10:20:00", "BV": 6.79745234}, {"O": 0.00439576, "H": 0.00441, "L": 0.00435117, "C": 0.00439152, "V": 2243.85936443, "T": "2017-11-12T10:25:00", "BV": 9.84955295}, {"O": 0.00440921, "H": 0.00440921, "L": 0.00437039, "C": 0.00437522, "V": 1303.54625525, "T": "2017-11-12T10:30:00", "BV": 5.71767388}, {"O": 0.00437149, "H": 0.00440692, "L": 0.00435629, "C": 0.00437039, "V": 2454.86483428, "T": "2017-11-12T10:35:00", "BV": 10.75300805}, {"O": 0.00435629, "H": 0.00439483, "L": 0.00435, "C": 0.004366, "V": 1169.41152498, "T": "2017-11-12T10:40:00", "BV": 5.10533235}, {"O": 0.00438319, "H": 0.00438323, "L": 0.0043284, "C": 0.0043284, "V": 1008.04877264, "T": "2017-11-12T10:45:00", "BV": 4.38775954}, {"O": 0.0043284, "H": 0.00434675, "L": 0.00431563, "C": 0.00434669, "V": 2324.1571729, "T": "2017-11-12T10:50:00", "BV": 10.05889024}, {"O": 0.004335, "H": 0.00434658, "L": 0.00429158, "C": 0.00429159, "V": 1344.6146191, "T": "2017-11-12T10:55:00", "BV": 5.79691885}, {"O": 0.00432458, "H": 0.00434675, "L": 0.00425019, "C": 0.00426295, "V": 2815.47612862, "T": "2017-11-12T11:00:00", "BV": 12.10621028}, {"O": 0.00427082, "H": 0.00429156, "L": 0.0042184, "C": 0.00426295, "V": 3171.64599328, "T": "2017-11-12T11:05:00", "BV": 13.49081973}, {"O": 0.00426295, "H": 0.00430051, "L": 0.00426067, "C": 0.00428913, "V": 2550.26664986, "T": "2017-11-12T11:10:00", "BV": 10.90452958}, {"O": 0.00428913, "H": 0.0043236, "L": 0.00428913, "C": 0.00431066, "V": 4149.21177112, "T": "2017-11-12T11:15:00", "BV": 17.85801343}, {"O": 0.00432502, "H": 0.00436219, "L": 0.00431066, "C": 0.00431066, "V": 2739.58843255, "T": "2017-11-12T11:20:00", "BV": 11.89321923}, {"O": 0.00433, "H": 0.00433997, "L": 0.00431066, "C": 0.00431066, "V": 2689.03771776, "T": "2017-11-12T11:25:00", "BV": 11.61298023}, {"O": 0.00431068, "H": 0.00431068, "L": 0.00423968, "C": 0.0042915, "V": 4197.34241891, "T": "2017-11-12T11:30:00", "BV": 18.05291282}, {"O": 0.0042915, "H": 0.00430438, "L": 0.00423411, "C": 0.00428379, "V": 1533.4004199, "T": "2017-11-12T11:35:00", "BV": 6.53783214}, {"O": 0.004266, "H": 0.00428371, "L": 0.00423446, "C": 0.00424412, "V": 1813.66911256, "T": "2017-11-12T11:40:00", "BV": 7.71154029}, {"O": 0.00423869, "H": 0.0042655, "L": 0.00423869, "C": 0.004256, "V": 3498.45013565, "T": "2017-11-12T11:45:00", "BV": 14.86081854}, {"O": 0.00424069, "H": 0.0042755, "L": 0.00424069, "C": 0.0042755, "V": 2260.70625834, "T": "2017-11-12T11:50:00", "BV": 9.63938266}, {"O": 0.00425601, "H": 0.0042755, "L": 0.00425601, "C": 0.004275, "V": 1696.26474213, "T": "2017-11-12T11:55:00", "BV": 7.2368858}, {"O": 0.004275, "H": 0.0042755, "L": 0.00427, "C": 0.0042725, "V": 515.34126376, "T": "2017-11-12T12:00:00", "BV": 2.20268077}, {"O": 0.0042725, "H": 0.0042725, "L": 0.004239, "C": 0.0042714, "V": 1953.42016386, "T": "2017-11-12T12:05:00", "BV": 8.31817881}, {"O": 0.0042715, "H": 0.0042715, "L": 0.00424203, "C": 0.00424503, "V": 1168.80737112, "T": "2017-11-12T12:10:00", "BV": 4.9855788}, {"O": 0.00424503, "H": 0.004273, "L": 0.00424501, "C": 0.004273, "V": 1327.94291932, "T": "2017-11-12T12:15:00", "BV": 5.66608966}, {"O": 0.004273, "H": 0.0042755, "L": 0.00427, "C": 0.00427001, "V": 1106.786481, "T": "2017-11-12T12:20:00", "BV": 4.73055884}, {"O": 0.00427, "H": 0.00427001, "L": 0.00425392, "C": 0.004255, "V": 1743.86582883, "T": "2017-11-12T12:25:00", "BV": 7.42295857}, {"O": 0.004255, "H": 0.004255, "L": 0.00424503, "C": 0.00425499, "V": 1932.60753476, "T": "2017-11-12T12:30:00", "BV": 8.22079779}, {"O": 0.00425499, "H": 0.004255, "L": 0.00424503, "C": 0.00425046, "V": 1192.68040755, "T": "2017-11-12T12:35:00", "BV": 5.07211346}, {"O": 0.00425046, "H": 0.004269, "L": 0.00424, "C": 0.00426785, "V": 2345.60439426, "T": "2017-11-12T12:40:00", "BV": 9.96470072}, {"O": 0.00426785, "H": 0.00427343, "L": 0.004256, "C": 0.0042734, "V": 890.07125302, "T": "2017-11-12T12:45:00", "BV": 3.80060757}, {"O": 0.00427339, "H": 0.0042855, "L": 0.00427339, "C": 0.00428001, "V": 841.52935381, "T": "2017-11-12T12:50:00", "BV": 3.60066701}, {"O": 0.0042855, "H": 0.00431064, "L": 0.00428003, "C": 0.00431064, "V": 1598.91908039, "T": "2017-11-12T12:55:00", "BV": 6.86666908}, {"O": 0.00431064, "H": 0.00431068, "L": 0.00431, "C": 0.00431068, "V": 1650.15867365, "T": "2017-11-12T13:00:00", "BV": 7.11324616}, {"O": 0.00431068, "H": 0.00436224, "L": 0.00431064, "C": 0.00436211, "V": 2204.96987345, "T": "2017-11-12T13:05:00", "BV": 9.5586389}, {"O": 0.00436248, "H": 0.0043626, "L": 0.00431064, "C": 0.00431064, "V": 1784.06787635, "T": "2017-11-12T13:10:00", "BV": 7.74513946}, {"O": 0.00433, "H": 0.00436262, "L": 0.00431064, "C": 0.004335, "V": 2842.58910931, "T": "2017-11-12T13:15:00", "BV": 12.30020981}, {"O": 0.004335, "H": 0.00436262, "L": 0.00431064, "C": 0.00433867, "V": 2323.01211748, "T": "2017-11-12T13:20:00", "BV": 10.06157287}, {"O": 0.00433867, "H": 0.00436262, "L": 0.00431064, "C": 0.00433215, "V": 2033.39074246, "T": "2017-11-12T13:25:00", "BV": 8.8170283}, {"O": 0.00431707, "H": 0.00433215, "L": 0.00431064, "C": 0.00431448, "V": 1350.54115883, "T": "2017-11-12T13:30:00", "BV": 5.83037952}, {"O": 0.00431448, "H": 0.00436262, "L": 0.00431448, "C": 0.0043365, "V": 2927.12471637, "T": "2017-11-12T13:35:00", "BV": 12.69706114}, {"O": 0.0043365, "H": 0.00436261, "L": 0.0043365, "C": 0.00434722, "V": 817.24430536, "T": "2017-11-12T13:40:00", "BV": 3.55071767}, {"O": 0.00434722, "H": 0.00436262, "L": 0.0043367, "C": 0.0043367, "V": 2761.06603135, "T": "2017-11-12T13:45:00", "BV": 11.99429214}, {"O": 0.00434722, "H": 0.0043473, "L": 0.00433, "C": 0.00434729, "V": 589.43934918, "T": "2017-11-12T13:50:00", "BV": 2.55788712}, {"O": 0.00434729, "H": 0.00435629, "L": 0.0043367, "C": 0.00434201, "V": 791.57221805, "T": "2017-11-12T13:55:00", "BV": 3.44145384}, {"O": 0.00435629, "H": 0.00436266, "L": 0.00434001, "C": 0.00434002, "V": 1514.2113961, "T": "2017-11-12T14:00:00", "BV": 6.57981073}, {"O": 0.00434002, "H": 0.004354, "L": 0.00434001, "C": 0.00434003, "V": 1569.19666084, "T": "2017-11-12T14:05:00", "BV": 6.81035375}, {"O": 0.00434156, "H": 0.00435411, "L": 0.00434002, "C": 0.00435411, "V": 552.97240238, "T": "2017-11-12T14:10:00", "BV": 2.40292952}, {"O": 0.00435411, "H": 0.00436363, "L": 0.00435411, "C": 0.00436363, "V": 2566.90331241, "T": "2017-11-12T14:15:00", "BV": 11.19393369}, {"O": 0.00436363, "H": 0.00436479, "L": 0.00436363, "C": 0.00436364, "V": 460.52026661, "T": "2017-11-12T14:20:00", "BV": 2.00965493}, {"O": 0.00436384, "H": 0.00436954, "L": 0.00436364, "C": 0.00436954, "V": 1283.40045921, "T": "2017-11-12T14:25:00", "BV": 5.60573484}, {"O": 0.00436953, "H": 0.00437254, "L": 0.004365, "C": 0.00437254, "V": 1217.57187043, "T": "2017-11-12T14:30:00", "BV": 5.32062516}, {"O": 0.00436926, "H": 0.00437254, "L": 0.00436365, "C": 0.00436365, "V": 1189.27382123, "T": "2017-11-12T14:35:00", "BV": 5.19515548}, {"O": 0.00437251, "H": 0.00437251, "L": 0.00434, "C": 0.004355, "V": 1059.62572104, "T": "2017-11-12T14:40:00", "BV": 4.6158364}, {"O": 0.004355, "H": 0.00437254, "L": 0.00435411, "C": 0.00437254, "V": 1453.8319061, "T": "2017-11-12T14:45:00", "BV": 6.33920683}, {"O": 0.00437254, "H": 0.00437818, "L": 0.00433819, "C": 0.00436513, "V": 2618.71849809, "T": "2017-11-12T14:50:00", "BV": 11.41276871}, {"O": 0.00437078, "H": 0.00437078, "L": 0.00424448, "C": 0.00434827, "V": 8080.30650964, "T": "2017-11-12T14:55:00", "BV": 34.77512017}, {"O": 0.00434, "H": 0.00434827, "L": 0.00430782, "C": 0.00431358, "V": 791.3789543, "T": "2017-11-12T15:00:00", "BV": 3.4340333}, {"O": 0.00433434, "H": 0.00434799, "L": 0.00431357, "C": 0.00431393, "V": 1015.83925356, "T": "2017-11-12T15:05:00", "BV": 4.39399751}, {"O": 0.00434135, "H": 0.0043483, "L": 0.00431396, "C": 0.00434827, "V": 5356.6835133, "T": "2017-11-12T15:10:00", "BV": 23.28630836}, {"O": 0.00434824, "H": 0.00435, "L": 0.00432486, "C": 0.00432512, "V": 1420.58041911, "T": "2017-11-12T15:15:00", "BV": 6.15502078}, {"O": 0.00434998, "H": 0.00435671, "L": 0.00432512, "C": 0.00435645, "V": 2598.03089677, "T": "2017-11-12T15:20:00", "BV": 11.29471481}, {"O": 0.00435645, "H": 0.00437638, "L": 0.00432514, "C": 0.00437245, "V": 1159.38986417, "T": "2017-11-12T15:25:00", "BV": 5.04864062}, {"O": 0.00436, "H": 0.00439, "L": 0.00436, "C": 0.00436, "V": 1505.78483945, "T": "2017-11-12T15:30:00", "BV": 6.5794999}, {"O": 0.00436, "H": 0.00438391, "L": 0.00436, "C": 0.00436, "V": 1108.67975583, "T": "2017-11-12T15:35:00", "BV": 4.84278988}, {"O": 0.00436, "H": 0.00438, "L": 0.0043487, "C": 0.0043487, "V": 1431.99355681, "T": "2017-11-12T15:40:00", "BV": 6.24016966}, {"O": 0.00434939, "H": 0.0043595, "L": 0.00434202, "C": 0.0043595, "V": 1047.14198382, "T": "2017-11-12T15:45:00", "BV": 4.55879598}, {"O": 0.004358, "H": 0.0043595, "L": 0.0043422, "C": 0.0043595, "V": 882.37221978, "T": "2017-11-12T15:50:00", "BV": 3.84660834}, {"O": 0.0043595, "H": 0.0043923, "L": 0.0043595, "C": 0.0043923, "V": 1090.54970774, "T": "2017-11-12T15:55:00", "BV": 4.77157437}, {"O": 0.0043923, "H": 0.00440008, "L": 0.00439215, "C": 0.00440008, "V": 663.54820373, "T": "2017-11-12T16:00:00", "BV": 2.91772689}, {"O": 0.00440008, "H": 0.00442746, "L": 0.00440007, "C": 0.00442746, "V": 1546.6030667, "T": "2017-11-12T16:05:00", "BV": 6.8272391}, {"O": 0.00442746, "H": 0.00443384, "L": 0.00442746, "C": 0.00443384, "V": 1109.14179195, "T": "2017-11-12T16:10:00", "BV": 4.9157671}, {"O": 0.00443384, "H": 0.00443384, "L": 0.00440045, "C": 0.00443087, "V": 2828.95716082, "T": "2017-11-12T16:15:00", "BV": 12.51071736}, {"O": 0.00443087, "H": 0.00443349, "L": 0.00441501, "C": 0.00443349, "V": 3152.3770241, "T": "2017-11-12T16:20:00", "BV": 13.95358794}, {"O": 0.00443349, "H": 0.00443981, "L": 0.00443344, "C": 0.00443351, "V": 1927.19424566, "T": "2017-11-12T16:25:00", "BV": 8.54897616}, {"O": 0.00443981, "H": 0.004443, "L": 0.00440472, "C": 0.00440472, "V": 1875.01399072, "T": "2017-11-12T16:30:00", "BV": 8.30727405}, {"O": 0.00442773, "H": 0.00442773, "L": 0.00439759, "C": 0.0044, "V": 1079.09120904, "T": "2017-11-12T16:35:00", "BV": 4.75467113}, {"O": 0.0044, "H": 0.00442589, "L": 0.00439548, "C": 0.0044125, "V": 1309.14554645, "T": "2017-11-12T16:40:00", "BV": 5.76423514}, {"O": 0.0044125, "H": 0.0044125, "L": 0.00439436, "C": 0.00439997, "V": 1035.96805569, "T": "2017-11-12T16:45:00", "BV": 4.55818011}, {"O": 0.00439997, "H": 0.0044125, "L": 0.00439335, "C": 0.0044125, "V": 917.35867283, "T": "2017-11-12T16:50:00", "BV": 4.03835974}, {"O": 0.0044125, "H": 0.004443, "L": 0.0044125, "C": 0.00444255, "V": 1196.40441224, "T": "2017-11-12T16:55:00", "BV": 5.30432583}, {"O": 0.00444283, "H": 0.00445134, "L": 0.00444255, "C": 0.00445134, "V": 578.72243942, "T": "2017-11-12T17:00:00", "BV": 2.57285599}, {"O": 0.00445134, "H": 0.00447656, "L": 0.0044502, "C": 0.0044765, "V": 1844.26312507, "T": "2017-11-12T17:05:00", "BV": 8.23528529}, {"O": 0.00446965, "H": 0.0044765, "L": 0.00443656, "C": 0.0044634, "V": 1931.47112324, "T": "2017-11-12T17:10:00", "BV": 8.59733013}, {"O": 0.0044634, "H": 0.0044634, "L": 0.00443651, "C": 0.00443651, "V": 1393.06826417, "T": "2017-11-12T17:15:00", "BV": 6.20633759}, {"O": 0.00445219, "H": 0.00447656, "L": 0.00443665, "C": 0.00447655, "V": 984.55828752, "T": "2017-11-12T17:20:00", "BV": 4.38715026}, {"O": 0.00447655, "H": 0.00447656, "L": 0.00445219, "C": 0.00445219, "V": 1311.30187255, "T": "2017-11-12T17:25:00", "BV": 5.86389041}, {"O": 0.004453, "H": 0.00447656, "L": 0.00445219, "C": 0.00447656, "V": 616.97887063, "T": "2017-11-12T17:30:00", "BV": 2.75725851}, {"O": 0.00446313, "H": 0.00447761, "L": 0.00445078, "C": 0.00447761, "V": 771.23238387, "T": "2017-11-12T17:35:00", "BV": 3.44433331}, {"O": 0.00447762, "H": 0.00448656, "L": 0.00447761, "C": 0.00448099, "V": 1608.79099477, "T": "2017-11-12T17:40:00", "BV": 7.20607525}, {"O": 0.00448098, "H": 0.00448751, "L": 0.00447761, "C": 0.00448751, "V": 1520.74749943, "T": "2017-11-12T17:45:00", "BV": 6.81916633}, {"O": 0.00448751, "H": 0.00449804, "L": 0.00448751, "C": 0.004498, "V": 3602.30549624, "T": "2017-11-12T17:50:00", "BV": 16.1842797}, {"O": 0.00449819, "H": 0.00451, "L": 0.0044951, "C": 0.00449646, "V": 3315.5474209, "T": "2017-11-12T17:55:00", "BV": 14.92342969}, {"O": 0.00449646, "H": 0.00452, "L": 0.0044951, "C": 0.0045, "V": 1859.41878474, "T": "2017-11-12T18:00:00", "BV": 8.37399695}, {"O": 0.0045, "H": 0.00452, "L": 0.00449646, "C": 0.00449646, "V": 938.84190187, "T": "2017-11-12T18:05:00", "BV": 4.22687144}, {"O": 0.0045, "H": 0.00452299, "L": 0.00449647, "C": 0.00452299, "V": 1215.26200964, "T": "2017-11-12T18:10:00", "BV": 5.47946021}, {"O": 0.00452299, "H": 0.00452305, "L": 0.00449648, "C": 0.00449648, "V": 2452.97323434, "T": "2017-11-12T18:15:00", "BV": 11.07634658}, {"O": 0.00449739, "H": 0.00452287, "L": 0.00449647, "C": 0.0045, "V": 389.80074484, "T": "2017-11-12T18:20:00", "BV": 1.75413881}, {"O": 0.0044965, "H": 0.00452228, "L": 0.0044965, "C": 0.00450572, "V": 532.25772155, "T": "2017-11-12T18:25:00", "BV": 2.3989754}, {"O": 0.00450572, "H": 0.00452321, "L": 0.0045, "C": 0.00451395, "V": 713.46135294, "T": "2017-11-12T18:30:00", "BV": 3.22112285}, {"O": 0.00452321, "H": 0.00452321, "L": 0.00450574, "C": 0.00451394, "V": 1124.42826385, "T": "2017-11-12T18:35:00", "BV": 5.06976988}, {"O": 0.00451393, "H": 0.00451394, "L": 0.00448656, "C": 0.00449, "V": 3166.00108983, "T": "2017-11-12T18:40:00", "BV": 14.23853872}, {"O": 0.00448641, "H": 0.00449358, "L": 0.00447, "C": 0.004474, "V": 1464.5090528, "T": "2017-11-12T18:45:00", "BV": 6.56553383}, {"O": 0.00447541, "H": 0.0044773, "L": 0.00444365, "C": 0.00444365, "V": 2972.64564368, "T": "2017-11-12T18:50:00", "BV": 13.28030206}, {"O": 0.00445, "H": 0.00448575, "L": 0.00443936, "C": 0.00448, "V": 628.98703882, "T": "2017-11-12T18:55:00", "BV": 2.79721599}, {"O": 0.004439, "H": 0.00448896, "L": 0.00443797, "C": 0.00446666, "V": 1045.53526869, "T": "2017-11-12T19:00:00", "BV": 4.65278862}, {"O": 0.00445208, "H": 0.00449134, "L": 0.004444, "C": 0.0044502, "V": 810.4724049, "T": "2017-11-12T19:05:00", "BV": 3.62038443}, {"O": 0.0044502, "H": 0.00446667, "L": 0.0044502, "C": 0.00445103, "V": 840.89110887, "T": "2017-11-12T19:10:00", "BV": 3.74665312}, {"O": 0.00445002, "H": 0.00446667, "L": 0.00444, "C": 0.00445133, "V": 3050.28499142, "T": "2017-11-12T19:15:00", "BV": 13.58551044}, {"O": 0.00447491, "H": 0.00449134, "L": 0.00447491, "C": 0.00447999, "V": 307.64229364, "T": "2017-11-12T19:20:00", "BV": 1.37870522}, {"O": 0.00448, "H": 0.00448, "L": 0.0044402, "C": 0.00447997, "V": 2244.67095323, "T": "2017-11-12T19:25:00", "BV": 10.00715004}, {"O": 0.00446176, "H": 0.004489, "L": 0.00446176, "C": 0.00448088, "V": 963.66070575, "T": "2017-11-12T19:30:00", "BV": 4.31561652}, {"O": 0.00448088, "H": 0.00449603, "L": 0.0044634, "C": 0.004494, "V": 2056.41284798, "T": "2017-11-12T19:35:00", "BV": 9.21661271}, {"O": 0.004494, "H": 0.0044999, "L": 0.004451, "C": 0.00445144, "V": 2253.97547642, "T": "2017-11-12T19:40:00", "BV": 10.05077456}, {"O": 0.004451, "H": 0.004452, "L": 0.00444163, "C": 0.004452, "V": 1460.54024003, "T": "2017-11-12T19:45:00", "BV": 6.49155025}, {"O": 0.00445452, "H": 0.00445452, "L": 0.00443724, "C": 0.00444163, "V": 758.58615505, "T": "2017-11-12T19:50:00", "BV": 3.36949747}, {"O": 0.00443727, "H": 0.00444163, "L": 0.00443726, "C": 0.00443726, "V": 275.24093015, "T": "2017-11-12T19:55:00", "BV": 1.2220176}, {"O": 0.00443726, "H": 0.00445056, "L": 0.00442, "C": 0.00443252, "V": 1015.80643807, "T": "2017-11-12T20:00:00", "BV": 4.50707082}, {"O": 0.00443252, "H": 0.00445981, "L": 0.00440455, "C": 0.00444, "V": 2767.08788346, "T": "2017-11-12T20:05:00", "BV": 12.25116223}, {"O": 0.00443962, "H": 0.00443981, "L": 0.00442, "C": 0.00443, "V": 783.07113719, "T": "2017-11-12T20:10:00", "BV": 3.47050867}, {"O": 0.004435, "H": 0.004435, "L": 0.00442002, "C": 0.004435, "V": 694.26635647, "T": "2017-11-12T20:15:00", "BV": 3.07888034}, {"O": 0.00443499, "H": 0.00444715, "L": 0.00443491, "C": 0.004435, "V": 947.58523465, "T": "2017-11-12T20:20:00", "BV": 4.20765039}, {"O": 0.004435, "H": 0.00445981, "L": 0.00443499, "C": 0.00445981, "V": 1392.28747487, "T": "2017-11-12T20:25:00", "BV": 6.19548027}, {"O": 0.0044598, "H": 0.00445981, "L": 0.00445979, "C": 0.0044598, "V": 689.28857157, "T": "2017-11-12T20:30:00", "BV": 3.07408664}, {"O": 0.0044598, "H": 0.00445981, "L": 0.00442, "C": 0.0044598, "V": 1033.21484579, "T": "2017-11-12T20:35:00", "BV": 4.59490405}, {"O": 0.00445978, "H": 0.00446869, "L": 0.00445531, "C": 0.004464, "V": 2414.53273323, "T": "2017-11-12T20:40:00", "BV": 10.77224636}, {"O": 0.00446869, "H": 0.0044849, "L": 0.0044617, "C": 0.0044849, "V": 739.97832265, "T": "2017-11-12T20:45:00", "BV": 3.30748647}, {"O": 0.0044848, "H": 0.00449821, "L": 0.00447324, "C": 0.00449821, "V": 414.27206728, "T": "2017-11-12T20:50:00", "BV": 1.86037855}, {"O": 0.004498, "H": 0.004534, "L": 0.00449003, "C": 0.004534, "V": 3428.76355949, "T": "2017-11-12T20:55:00", "BV": 15.49504317}, {"O": 0.004534, "H": 0.00454, "L": 0.00452322, "C": 0.00454, "V": 3680.08100133, "T": "2017-11-12T21:00:00", "BV": 16.69449283}, {"O": 0.00454, "H": 0.00455707, "L": 0.00454, "C": 0.00455265, "V": 2449.0529254, "T": "2017-11-12T21:05:00", "BV": 11.13525386}, {"O": 0.00455266, "H": 0.004559, "L": 0.00454734, "C": 0.00454734, "V": 2811.99503968, "T": "2017-11-12T21:10:00", "BV": 12.81214182}, {"O": 0.00454734, "H": 0.0045582, "L": 0.00452578, "C": 0.00455265, "V": 1116.27515016, "T": "2017-11-12T21:15:00", "BV": 5.07486832}, {"O": 0.004552, "H": 0.00455265, "L": 0.00453281, "C": 0.00453287, "V": 1049.33633759, "T": "2017-11-12T21:20:00", "BV": 4.75906076}, {"O": 0.00453287, "H": 0.0045582, "L": 0.00452582, "C": 0.00453785, "V": 2405.048869, "T": "2017-11-12T21:25:00", "BV": 10.92504872}, {"O": 0.00453785, "H": 0.00453785, "L": 0.00448999, "C": 0.00448999, "V": 527.06374786, "T": "2017-11-12T21:30:00", "BV": 2.38139209}, {"O": 0.00448999, "H": 0.00451743, "L": 0.00448775, "C": 0.00449972, "V": 2179.43682717, "T": "2017-11-12T21:35:00", "BV": 9.80854804}, {"O": 0.00449972, "H": 0.0045, "L": 0.00449971, "C": 0.00449971, "V": 2849.643548, "T": "2017-11-12T21:40:00", "BV": 12.82293185}, {"O": 0.00449971, "H": 0.00449974, "L": 0.0044862, "C": 0.00449974, "V": 1276.84137872, "T": "2017-11-12T21:45:00", "BV": 5.74226653}, {"O": 0.00449974, "H": 0.00452, "L": 0.00448648, "C": 0.00452, "V": 1610.83170791, "T": "2017-11-12T21:50:00", "BV": 7.24857142}, {"O": 0.00450643, "H": 0.00453939, "L": 0.0044862, "C": 0.00449234, "V": 4151.0192391, "T": "2017-11-12T21:55:00", "BV": 18.71563439}, {"O": 0.00453783, "H": 0.00459895, "L": 0.0045, "C": 0.00459895, "V": 17145.83724055, "T": "2017-11-12T22:00:00", "BV": 78.41628878}, {"O": 0.00458858, "H": 0.00462, "L": 0.00454758, "C": 0.0046, "V": 7607.41367033, "T": "2017-11-12T22:05:00", "BV": 34.98829333}, {"O": 0.00460059, "H": 0.00460059, "L": 0.00455994, "C": 0.00456401, "V": 6790.89952283, "T": "2017-11-12T22:10:00", "BV": 31.06533263}, {"O": 0.00456402, "H": 0.00457559, "L": 0.00455, "C": 0.00456398, "V": 3182.34295324, "T": "2017-11-12T22:15:00", "BV": 14.52403646}, {"O": 0.00456398, "H": 0.00459, "L": 0.00455045, "C": 0.00457558, "V": 5157.8852203, "T": "2017-11-12T22:20:00", "BV": 23.57958044}, {"O": 0.00457558, "H": 0.00458989, "L": 0.00455392, "C": 0.00458989, "V": 1056.31439386, "T": "2017-11-12T22:25:00", "BV": 4.82280147}, {"O": 0.00458987, "H": 0.00458987, "L": 0.00455422, "C": 0.00458949, "V": 1295.79196532, "T": "2017-11-12T22:30:00", "BV": 5.93145619}, {"O": 0.00457601, "H": 0.0045895, "L": 0.00455456, "C": 0.00457692, "V": 1166.96876393, "T": "2017-11-12T22:35:00", "BV": 5.3412434}, {"O": 0.00458945, "H": 0.00458945, "L": 0.0045, "C": 0.00457901, "V": 3806.54124208, "T": "2017-11-12T22:40:00", "BV": 17.2920228}, {"O": 0.00457901, "H": 0.004599, "L": 0.0045774, "C": 0.00459745, "V": 4928.43642442, "T": "2017-11-12T22:45:00", "BV": 22.61768127}, {"O": 0.00459745, "H": 0.0046, "L": 0.00458954, "C": 0.0046, "V": 2574.48042659, "T": "2017-11-12T22:50:00", "BV": 11.83696748}, {"O": 0.004599, "H": 0.0046, "L": 0.00455, "C": 0.00458811, "V": 2469.8355496, "T": "2017-11-12T22:55:00", "BV": 11.32343746}, {"O": 0.00458811, "H": 0.00458812, "L": 0.00455006, "C": 0.00458799, "V": 1257.45842689, "T": "2017-11-12T23:00:00", "BV": 5.74914573}, {"O": 0.00455478, "H": 0.00458798, "L": 0.00455292, "C": 0.004554, "V": 1154.71826424, "T": "2017-11-12T23:05:00", "BV": 5.26017354}, {"O": 0.0045647, "H": 0.00457691, "L": 0.00455445, "C": 0.00455445, "V": 1147.31651213, "T": "2017-11-12T23:10:00", "BV": 5.23891567}, {"O": 0.00456748, "H": 0.0045688, "L": 0.00455445, "C": 0.0045561, "V": 4681.27159961, "T": "2017-11-12T23:15:00", "BV": 21.37670179}, {"O": 0.0045561, "H": 0.004589, "L": 0.004555, "C": 0.00458802, "V": 2627.26953378, "T": "2017-11-12T23:20:00", "BV": 12.03613123}, {"O": 0.00458811, "H": 0.00462, "L": 0.00458811, "C": 0.00461999, "V": 3120.18719471, "T": "2017-11-12T23:25:00", "BV": 14.37027687}, {"O": 0.00461999, "H": 0.0046228, "L": 0.00458001, "C": 0.00462, "V": 2024.92396909, "T": "2017-11-12T23:30:00", "BV": 9.33062779}, {"O": 0.004585, "H": 0.00459996, "L": 0.00457802, "C": 0.00457802, "V": 950.33490701, "T": "2017-11-12T23:35:00", "BV": 4.35840338}, {"O": 0.00457802, "H": 0.00458517, "L": 0.004552, "C": 0.004552, "V": 1033.9337724, "T": "2017-11-12T23:40:00", "BV": 4.71505598}, {"O": 0.004552, "H": 0.00455277, "L": 0.00454692, "C": 0.00455277, "V": 1840.98321389, "T": "2017-11-12T23:45:00", "BV": 8.37822969}, {"O": 0.00455049, "H": 0.00461007, "L": 0.00455049, "C": 0.0045802, "V": 1769.31178522, "T": "2017-11-12T23:50:00", "BV": 8.10767442}, {"O": 0.0045821, "H": 0.00462596, "L": 0.0045821, "C": 0.00462596, "V": 2809.45897358, "T": "2017-11-12T23:55:00", "BV": 12.97195767}, {"O": 0.00462598, "H": 0.00463108, "L": 0.00459145, "C": 0.00459145, "V": 2532.85275069, "T": "2017-11-13T00:00:00", "BV": 11.71151885}, {"O": 0.0045915, "H": 0.00461, "L": 0.00459145, "C": 0.00459146, "V": 2126.15883118, "T": "2017-11-13T00:05:00", "BV": 9.76259793}, {"O": 0.00459146, "H": 0.00459298, "L": 0.00453966, "C": 0.004555, "V": 2673.24066997, "T": "2017-11-13T00:10:00", "BV": 12.20072809}, {"O": 0.00455, "H": 0.00456885, "L": 0.00453871, "C": 0.00453901, "V": 1389.05779531, "T": "2017-11-13T00:15:00", "BV": 6.32435215}, {"O": 0.00453901, "H": 0.00458, "L": 0.00452576, "C": 0.00456473, "V": 1475.594164, "T": "2017-11-13T00:20:00", "BV": 6.70526278}, {"O": 0.00457475, "H": 0.00458, "L": 0.00454635, "C": 0.00454635, "V": 1429.39860295, "T": "2017-11-13T00:25:00", "BV": 6.50577814}, {"O": 0.00454467, "H": 0.00457475, "L": 0.00453222, "C": 0.00456776, "V": 1218.12142868, "T": "2017-11-13T00:30:00", "BV": 5.53854703}, {"O": 0.00453268, "H": 0.00456776, "L": 0.00453222, "C": 0.00454001, "V": 586.20289231, "T": "2017-11-13T00:35:00", "BV": 2.66803152}, {"O": 0.00454001, "H": 0.00457475, "L": 0.00454001, "C": 0.00457018, "V": 924.69440487, "T": "2017-11-13T00:40:00", "BV": 4.22436401}, {"O": 0.00457018, "H": 0.00460295, "L": 0.00457018, "C": 0.0046, "V": 1219.76313196, "T": "2017-11-13T00:45:00", "BV": 5.59735144}, {"O": 0.00460295, "H": 0.00461133, "L": 0.00457933, "C": 0.00457933, "V": 2539.46434379, "T": "2017-11-13T00:50:00", "BV": 11.67914493}, {"O": 0.00458926, "H": 0.00459998, "L": 0.00456824, "C": 0.00458815, "V": 713.04241594, "T": "2017-11-13T00:55:00", "BV": 3.26279975}, {"O": 0.00458815, "H": 0.00459, "L": 0.004539, "C": 0.00455, "V": 1831.70485666, "T": "2017-11-13T01:00:00", "BV": 8.3460731}, {"O": 0.00455, "H": 0.0045678, "L": 0.00453783, "C": 0.00454237, "V": 1760.51351341, "T": "2017-11-13T01:05:00", "BV": 8.00757473}, {"O": 0.00453783, "H": 0.00454907, "L": 0.00453277, "C": 0.00454907, "V": 1895.08087757, "T": "2017-11-13T01:10:00", "BV": 8.6153716}, {"O": 0.00454907, "H": 0.00454907, "L": 0.00453778, "C": 0.00453779, "V": 1348.57555489, "T": "2017-11-13T01:15:00", "BV": 6.12470056}, {"O": 0.00453779, "H": 0.0045678, "L": 0.00453619, "C": 0.004565, "V": 2259.71770317, "T": "2017-11-13T01:20:00", "BV": 10.26072709}, {"O": 0.004565, "H": 0.00458815, "L": 0.004565, "C": 0.00458815, "V": 1175.49935474, "T": "2017-11-13T01:25:00", "BV": 5.38624944}, {"O": 0.0045878, "H": 0.00458815, "L": 0.004587, "C": 0.004587, "V": 897.45497309, "T": "2017-11-13T01:30:00", "BV": 4.11700611}, {"O": 0.004587, "H": 0.004587, "L": 0.00453619, "C": 0.00455093, "V": 536.43538973, "T": "2017-11-13T01:35:00", "BV": 2.43890011}, {"O": 0.00455093, "H": 0.00458, "L": 0.00453621, "C": 0.00457997, "V": 768.21038402, "T": "2017-11-13T01:40:00", "BV": 3.49258922}, {"O": 0.00457997, "H": 0.004582, "L": 0.00455264, "C": 0.00456825, "V": 1429.74134477, "T": "2017-11-13T01:45:00", "BV": 6.54743234}, {"O": 0.00455867, "H": 0.00458199, "L": 0.00453623, "C": 0.00458099, "V": 1176.88458697, "T": "2017-11-13T01:50:00", "BV": 5.35426284}, {"O": 0.00456665, "H": 0.00456665, "L": 0.00455005, "C": 0.00456665, "V": 1683.71353837, "T": "2017-11-13T01:55:00", "BV": 7.68437753}, {"O": 0.00456665, "H": 0.00456666, "L": 0.00454198, "C": 0.00456666, "V": 1359.14014893, "T": "2017-11-13T02:00:00", "BV": 6.20448701}, {"O": 0.00456666, "H": 0.00456666, "L": 0.004545, "C": 0.004545, "V": 208.79195586, "T": "2017-11-13T02:05:00", "BV": 0.9519429}, {"O": 0.00454545, "H": 0.00456665, "L": 0.004545, "C": 0.0045665, "V": 911.77963096, "T": "2017-11-13T02:10:00", "BV": 4.15308654}, {"O": 0.00456649, "H": 0.00456665, "L": 0.004545, "C": 0.0045665, "V": 866.59266998, "T": "2017-11-13T02:15:00", "BV": 3.95391188}, {"O": 0.0045665, "H": 0.00456665, "L": 0.00454501, "C": 0.00456665, "V": 648.87783341, "T": "2017-11-13T02:20:00", "BV": 2.96040597}, {"O": 0.00455665, "H": 0.00456665, "L": 0.00454944, "C": 0.00455045, "V": 613.9777172, "T": "2017-11-13T02:25:00", "BV": 2.79871689}, {"O": 0.0045666, "H": 0.0045814, "L": 0.004545, "C": 0.0045666, "V": 1572.07694786, "T": "2017-11-13T02:30:00", "BV": 7.17081663}, {"O": 0.00457, "H": 0.00457, "L": 0.00455093, "C": 0.00455641, "V": 305.36303249, "T": "2017-11-13T02:35:00", "BV": 1.39166307}, {"O": 0.0045666, "H": 0.00458139, "L": 0.004545, "C": 0.00458139, "V": 1187.83955992, "T": "2017-11-13T02:40:00", "BV": 5.40316246}, {"O": 0.00458139, "H": 0.00458139, "L": 0.00455809, "C": 0.004569, "V": 261.84160767, "T": "2017-11-13T02:45:00", "BV": 1.19734231}, {"O": 0.00458083, "H": 0.00458084, "L": 0.00455809, "C": 0.00455899, "V": 775.10442464, "T": "2017-11-13T02:50:00", "BV": 3.54796279}, {"O": 0.00455899, "H": 0.00458815, "L": 0.00455899, "C": 0.00458812, "V": 1288.26892849, "T": "2017-11-13T02:55:00", "BV": 5.89355761}, {"O": 0.00458811, "H": 0.00458812, "L": 0.00455456, "C": 0.00455809, "V": 523.74244025, "T": "2017-11-13T03:00:00", "BV": 2.39487882}, {"O": 0.00455768, "H": 0.00457014, "L": 0.00455768, "C": 0.00456, "V": 737.19537929, "T": "2017-11-13T03:05:00", "BV": 3.36053111}, {"O": 0.00457014, "H": 0.00458813, "L": 0.004561, "C": 0.00457015, "V": 1120.21464902, "T": "2017-11-13T03:10:00", "BV": 5.12804807}, {"O": 0.00458813, "H": 0.00458813, "L": 0.00457015, "C": 0.00457015, "V": 1110.22020023, "T": "2017-11-13T03:15:00", "BV": 5.08563465}, {"O": 0.00457421, "H": 0.00458815, "L": 0.00455769, "C": 0.00457015, "V": 1650.42802703, "T": "2017-11-13T03:20:00", "BV": 7.54914904}, {"O": 0.00457015, "H": 0.00458813, "L": 0.00455551, "C": 0.00455551, "V": 3008.14140342, "T": "2017-11-13T03:25:00", "BV": 13.73414318}, {"O": 0.00455815, "H": 0.00459085, "L": 0.0045551, "C": 0.004585, "V": 1063.02003446, "T": "2017-11-13T03:30:00", "BV": 4.85571904}, {"O": 0.004585, "H": 0.00459494, "L": 0.00455511, "C": 0.00459493, "V": 1857.17105291, "T": "2017-11-13T03:35:00", "BV": 8.49793613}, {"O": 0.00459493, "H": 0.004599, "L": 0.004559, "C": 0.00459492, "V": 1710.45187672, "T": "2017-11-13T03:40:00", "BV": 7.83778051}, {"O": 0.00459492, "H": 0.0046, "L": 0.00457, "C": 0.0046, "V": 1234.96924685, "T": "2017-11-13T03:45:00", "BV": 5.67351285}, {"O": 0.0046, "H": 0.00464328, "L": 0.00459, "C": 0.00462434, "V": 3000.51079869, "T": "2017-11-13T03:50:00", "BV": 13.86725576}, {"O": 0.004624, "H": 0.00464327, "L": 0.00459103, "C": 0.0045938, "V": 2522.22608912, "T": "2017-11-13T03:55:00", "BV": 11.63038103}, {"O": 0.0045938, "H": 0.0046374, "L": 0.00458067, "C": 0.00459616, "V": 2018.4441517, "T": "2017-11-13T04:00:00", "BV": 9.32431848}, {"O": 0.00459616, "H": 0.00459616, "L": 0.00457145, "C": 0.00459261, "V": 1532.80710282, "T": "2017-11-13T04:05:00", "BV": 7.02022879}, {"O": 0.00459261, "H": 0.00463327, "L": 0.00459158, "C": 0.00463327, "V": 1736.69029972, "T": "2017-11-13T04:10:00", "BV": 7.98694174}, {"O": 0.00462125, "H": 0.00463326, "L": 0.0046, "C": 0.0046279, "V": 2379.18563964, "T": "2017-11-13T04:15:00", "BV": 11.00183117}, {"O": 0.0046279, "H": 0.0046279, "L": 0.00460152, "C": 0.00460323, "V": 1031.47333088, "T": "2017-11-13T04:20:00", "BV": 4.76558243}, {"O": 0.00460323, "H": 0.00462631, "L": 0.00460323, "C": 0.00461963, "V": 1515.99481521, "T": "2017-11-13T04:25:00", "BV": 6.99346639}, {"O": 0.00461, "H": 0.00461963, "L": 0.00458776, "C": 0.00458776, "V": 1495.41557744, "T": "2017-11-13T04:30:00", "BV": 6.87974048}, {"O": 0.00458728, "H": 0.00458776, "L": 0.004581, "C": 0.004581, "V": 2142.43537215, "T": "2017-11-13T04:35:00", "BV": 9.8265934}, {"O": 0.004581, "H": 0.004581, "L": 0.00457, "C": 0.00458068, "V": 1914.41103, "T": "2017-11-13T04:40:00", "BV": 8.76846874}, {"O": 0.00458001, "H": 0.00458068, "L": 0.00455644, "C": 0.004557, "V": 1214.41607718, "T": "2017-11-13T04:45:00", "BV": 5.54913212}, {"O": 0.004557, "H": 0.00458, "L": 0.00455, "C": 0.00455, "V": 1935.39696877, "T": "2017-11-13T04:50:00", "BV": 8.83187741}, {"O": 0.004549, "H": 0.00458575, "L": 0.00454898, "C": 0.00454999, "V": 2106.5807453, "T": "2017-11-13T04:55:00", "BV": 9.59705706}, {"O": 0.00454999, "H": 0.00454999, "L": 0.00453621, "C": 0.00453621, "V": 3414.48841067, "T": "2017-11-13T05:00:00", "BV": 15.51496171}, {"O": 0.00453621, "H": 0.00453621, "L": 0.00452995, "C": 0.00452995, "V": 2172.13841853, "T": "2017-11-13T05:05:00", "BV": 9.84531773}, {"O": 0.00452995, "H": 0.00453, "L": 0.00451001, "C": 0.00451698, "V": 2549.97483991, "T": "2017-11-13T05:10:00", "BV": 11.52952623}, {"O": 0.0045116, "H": 0.0045159, "L": 0.0045, "C": 0.0045, "V": 2711.95681783, "T": "2017-11-13T05:15:00", "BV": 12.22052712}, {"O": 0.0045, "H": 0.0045, "L": 0.00448529, "C": 0.00448682, "V": 1491.10469021, "T": "2017-11-13T05:20:00", "BV": 6.69604739}, {"O": 0.00448529, "H": 0.00448682, "L": 0.00446142, "C": 0.004485, "V": 3992.97259988, "T": "2017-11-13T05:25:00", "BV": 17.85658622}, {"O": 0.0044751, "H": 0.004485, "L": 0.00445734, "C": 0.00445734, "V": 4317.08817601, "T": "2017-11-13T05:30:00", "BV": 19.28913725}, {"O": 0.00445734, "H": 0.00445734, "L": 0.00443299, "C": 0.00443947, "V": 1911.82319849, "T": "2017-11-13T05:35:00", "BV": 8.50152299}, {"O": 0.00443947, "H": 0.00446142, "L": 0.00443299, "C": 0.004439, "V": 1193.73456879, "T": "2017-11-13T05:40:00", "BV": 5.31798958}, {"O": 0.00445232, "H": 0.00446142, "L": 0.004433, "C": 0.00444818, "V": 2460.28135515, "T": "2017-11-13T05:45:00", "BV": 10.94964949}, {"O": 0.00444818, "H": 0.00448953, "L": 0.004434, "C": 0.00448876, "V": 3341.98123698, "T": "2017-11-13T05:50:00", "BV": 14.89261957}, {"O": 0.00448953, "H": 0.00449, "L": 0.00445001, "C": 0.00445308, "V": 1903.74305076, "T": "2017-11-13T05:55:00", "BV": 8.48101267}, {"O": 0.00445308, "H": 0.00448953, "L": 0.00445308, "C": 0.004472, "V": 1560.93986619, "T": "2017-11-13T06:00:00", "BV": 6.99008544}, {"O": 0.004472, "H": 0.0044722, "L": 0.004451, "C": 0.00446873, "V": 1671.71396492, "T": "2017-11-13T06:05:00", "BV": 7.47192614}, {"O": 0.00446427, "H": 0.00446873, "L": 0.00443, "C": 0.00443001, "V": 2207.73955273, "T": "2017-11-13T06:10:00", "BV": 9.81449764}, {"O": 0.00443001, "H": 0.00445, "L": 0.00443001, "C": 0.00445, "V": 1785.63596833, "T": "2017-11-13T06:15:00", "BV": 7.92264544}, {"O": 0.0044431, "H": 0.00448849, "L": 0.00443643, "C": 0.00444974, "V": 3221.59718122, "T": "2017-11-13T06:20:00", "BV": 14.33652053}, {"O": 0.00446002, "H": 0.00446002, "L": 0.004448, "C": 0.00445002, "V": 656.95388559, "T": "2017-11-13T06:25:00", "BV": 2.92479803}, {"O": 0.00445002, "H": 0.00445002, "L": 0.00443643, "C": 0.0044365, "V": 662.78830609, "T": "2017-11-13T06:30:00", "BV": 2.94538258}, {"O": 0.0044365, "H": 0.0044501, "L": 0.00443643, "C": 0.0044501, "V": 2483.16444026, "T": "2017-11-13T06:35:00", "BV": 11.04475754}, {"O": 0.0044501, "H": 0.00447995, "L": 0.0044, "C": 0.00445591, "V": 3759.90817431, "T": "2017-11-13T06:40:00", "BV": 16.64938454}, {"O": 0.00446268, "H": 0.00446268, "L": 0.0044234, "C": 0.00444897, "V": 1102.03365442, "T": "2017-11-13T06:45:00", "BV": 4.90237572}, {"O": 0.00444897, "H": 0.0045, "L": 0.00443401, "C": 0.00444402, "V": 4501.84449345, "T": "2017-11-13T06:50:00", "BV": 20.18263087}, {"O": 0.00447751, "H": 0.00449998, "L": 0.004438, "C": 0.0044534, "V": 1424.93736632, "T": "2017-11-13T06:55:00", "BV": 6.37107629}, {"O": 0.00445003, "H": 0.00447291, "L": 0.004431, "C": 0.004431, "V": 3673.09653917, "T": "2017-11-13T07:00:00", "BV": 16.30296275}, {"O": 0.00443602, "H": 0.00447291, "L": 0.00443103, "C": 0.00447286, "V": 1723.34121377, "T": "2017-11-13T07:05:00", "BV": 7.66386137}, {"O": 0.00447286, "H": 0.00447291, "L": 0.00443999, "C": 0.00446, "V": 942.88529257, "T": "2017-11-13T07:10:00", "BV": 4.20941945}, {"O": 0.00445028, "H": 0.00446817, "L": 0.0044446, "C": 0.00446817, "V": 471.31047583, "T": "2017-11-13T07:15:00", "BV": 2.09944587}, {"O": 0.00446816, "H": 0.00447291, "L": 0.00444462, "C": 0.00447291, "V": 1954.16858086, "T": "2017-11-13T07:20:00", "BV": 8.73715961}, {"O": 0.00447291, "H": 0.00449102, "L": 0.00446817, "C": 0.00449102, "V": 3135.62271053, "T": "2017-11-13T07:25:00", "BV": 14.03757195}, {"O": 0.00449, "H": 0.004499, "L": 0.00449, "C": 0.00449, "V": 316.70483343, "T": "2017-11-13T07:30:00", "BV": 1.42327268}, {"O": 0.00449, "H": 0.00451716, "L": 0.00449, "C": 0.00451716, "V": 461.43665896, "T": "2017-11-13T07:35:00", "BV": 2.08034699}, {"O": 0.00451716, "H": 0.0045305, "L": 0.00451501, "C": 0.0045305, "V": 851.86083233, "T": "2017-11-13T07:40:00", "BV": 3.85489347}, {"O": 0.00452999, "H": 0.00453049, "L": 0.00450682, "C": 0.00452777, "V": 358.86928834, "T": "2017-11-13T07:45:00", "BV": 1.62215424}, {"O": 0.00452777, "H": 0.00453672, "L": 0.00452777, "C": 0.00453672, "V": 1683.34281207, "T": "2017-11-13T07:50:00", "BV": 7.6261406}, {"O": 0.00453672, "H": 0.00455, "L": 0.00453672, "C": 0.00454527, "V": 661.30067163, "T": "2017-11-13T07:55:00", "BV": 3.00469281}, {"O": 0.00454527, "H": 0.00457335, "L": 0.00454527, "C": 0.00457137, "V": 2012.82901632, "T": "2017-11-13T08:00:00", "BV": 9.17939037}, {"O": 0.00457032, "H": 0.00457137, "L": 0.00454473, "C": 0.00457135, "V": 1338.70696215, "T": "2017-11-13T08:05:00", "BV": 6.11199229}, {"O": 0.00457134, "H": 0.00457135, "L": 0.00454317, "C": 0.00457, "V": 920.64464096, "T": "2017-11-13T08:10:00", "BV": 4.19288464}, {"O": 0.00457, "H": 0.00457134, "L": 0.00457, "C": 0.00457, "V": 831.22404545, "T": "2017-11-13T08:15:00", "BV": 3.79945337}, {"O": 0.00457, "H": 0.00457, "L": 0.00454745, "C": 0.00456, "V": 470.75798652, "T": "2017-11-13T08:20:00", "BV": 2.14867433}, {"O": 0.00454745, "H": 0.0045695, "L": 0.00454, "C": 0.00456937, "V": 1659.65101845, "T": "2017-11-13T08:25:00", "BV": 7.55404804}, {"O": 0.00456949, "H": 0.00456998, "L": 0.00453722, "C": 0.0045411, "V": 1625.24603955, "T": "2017-11-13T08:30:00", "BV": 7.40020072}, {"O": 0.00453721, "H": 0.00456487, "L": 0.00452829, "C": 0.00454151, "V": 710.63038786, "T": "2017-11-13T08:35:00", "BV": 3.22910698}, {"O": 0.00454151, "H": 0.00456182, "L": 0.00453115, "C": 0.00453267, "V": 656.50513905, "T": "2017-11-13T08:40:00", "BV": 2.98125943}, {"O": 0.00453767, "H": 0.00455999, "L": 0.00453767, "C": 0.00455989, "V": 398.83018896, "T": "2017-11-13T08:45:00", "BV": 1.81455592}, {"O": 0.004559, "H": 0.004559, "L": 0.00452829, "C": 0.004529, "V": 783.49546641, "T": "2017-11-13T08:50:00", "BV": 3.55459565}, {"O": 0.004529, "H": 0.00454, "L": 0.004529, "C": 0.00453463, "V": 769.38328556, "T": "2017-11-13T08:55:00", "BV": 3.4891013}, {"O": 0.00453463, "H": 0.00453503, "L": 0.00453, "C": 0.00453503, "V": 300.77238427, "T": "2017-11-13T09:00:00", "BV": 1.36373577}, {"O": 0.00453503, "H": 0.00454037, "L": 0.00452777, "C": 0.00453, "V": 1321.30413242, "T": "2017-11-13T09:05:00", "BV": 5.98777093}, {"O": 0.00453463, "H": 0.00455899, "L": 0.00452777, "C": 0.00453693, "V": 1625.50652836, "T": "2017-11-13T09:10:00", "BV": 7.36710412}, {"O": 0.00453693, "H": 0.00457047, "L": 0.00452777, "C": 0.00457047, "V": 1720.44519896, "T": "2017-11-13T09:15:00", "BV": 7.83588538}, {"O": 0.00456429, "H": 0.004571, "L": 0.00455989, "C": 0.00456429, "V": 407.52585904, "T": "2017-11-13T09:20:00", "BV": 1.85989789}, {"O": 0.0045599, "H": 0.004571, "L": 0.00455989, "C": 0.00456, "V": 565.83862115, "T": "2017-11-13T09:25:00", "BV": 2.58168021}, {"O": 0.00456, "H": 0.00456, "L": 0.00452778, "C": 0.0045421, "V": 907.51831688, "T": "2017-11-13T09:30:00", "BV": 4.12769132}, {"O": 0.00454619, "H": 0.00454619, "L": 0.00453, "C": 0.00454369, "V": 1119.83935063, "T": "2017-11-13T09:35:00", "BV": 5.08639133}, {"O": 0.00453009, "H": 0.00454618, "L": 0.00452853, "C": 0.00452853, "V": 307.29258462, "T": "2017-11-13T09:40:00", "BV": 1.39217066}, {"O": 0.00452853, "H": 0.00452873, "L": 0.00452328, "C": 0.00452328, "V": 4136.25753657, "T": "2017-11-13T09:45:00", "BV": 18.72443637}, {"O": 0.00452328, "H": 0.0045285, "L": 0.004519, "C": 0.004519, "V": 576.61020376, "T": "2017-11-13T09:50:00", "BV": 2.60734575}, {"O": 0.004519, "H": 0.004519, "L": 0.0045086, "C": 0.0045086, "V": 397.73519896, "T": "2017-11-13T09:55:00", "BV": 1.79499588}, {"O": 0.00450974, "H": 0.00451899, "L": 0.00447783, "C": 0.00447783, "V": 1512.31890559, "T": "2017-11-13T10:00:00", "BV": 6.79570429}, {"O": 0.004479, "H": 0.004479, "L": 0.00444843, "C": 0.00444843, "V": 1324.97303711, "T": "2017-11-13T10:05:00", "BV": 5.90858403}, {"O": 0.00444843, "H": 0.00445461, "L": 0.00443674, "C": 0.00445461, "V": 1443.14705941, "T": "2017-11-13T10:10:00", "BV": 6.40905127}, {"O": 0.004454, "H": 0.00447613, "L": 0.00444119, "C": 0.00444319, "V": 564.84432516, "T": "2017-11-13T10:15:00", "BV": 2.51312779}, {"O": 0.00445004, "H": 0.00445006, "L": 0.00443, "C": 0.00445006, "V": 2725.8783663, "T": "2017-11-13T10:20:00", "BV": 12.10375865}, {"O": 0.00445, "H": 0.00448879, "L": 0.004443, "C": 0.00446194, "V": 1122.14247335, "T": "2017-11-13T10:25:00", "BV": 5.00351482}, {"O": 0.0044843, "H": 0.00448878, "L": 0.00444358, "C": 0.0044728, "V": 852.58773908, "T": "2017-11-13T10:30:00", "BV": 3.80997391}, {"O": 0.00445716, "H": 0.00447285, "L": 0.004435, "C": 0.00444357, "V": 1207.06293307, "T": "2017-11-13T10:35:00", "BV": 5.38106685}, {"O": 0.00444356, "H": 0.00444356, "L": 0.00443442, "C": 0.00443501, "V": 748.34068128, "T": "2017-11-13T10:40:00", "BV": 3.32090361}, {"O": 0.00443501, "H": 0.0044375, "L": 0.00443501, "C": 0.00443601, "V": 373.10684166, "T": "2017-11-13T10:45:00", "BV": 1.65517166}, {"O": 0.00443601, "H": 0.00444349, "L": 0.00442548, "C": 0.004431, "V": 945.06375053, "T": "2017-11-13T10:50:00", "BV": 4.18933724}, {"O": 0.00442548, "H": 0.00444357, "L": 0.00442306, "C": 0.004426, "V": 531.92546587, "T": "2017-11-13T10:55:00", "BV": 2.3550533}, {"O": 0.004426, "H": 0.00443346, "L": 0.004426, "C": 0.00443, "V": 751.95785686, "T": "2017-11-13T11:00:00", "BV": 3.33114131}, {"O": 0.00443, "H": 0.0044311, "L": 0.004426, "C": 0.00442899, "V": 812.34413821, "T": "2017-11-13T11:05:00", "BV": 3.59743895}, {"O": 0.00442899, "H": 0.00442899, "L": 0.00441501, "C": 0.00441501, "V": 1289.51552109, "T": "2017-11-13T11:10:00", "BV": 5.70606283}, {"O": 0.00442, "H": 0.00442898, "L": 0.0044092, "C": 0.0044092, "V": 1551.40174397, "T": "2017-11-13T11:15:00", "BV": 6.85433431}, {"O": 0.0044092, "H": 0.00442852, "L": 0.0044, "C": 0.004401, "V": 4566.78520183, "T": "2017-11-13T11:20:00", "BV": 20.10704365}, {"O": 0.00440051, "H": 0.00442898, "L": 0.00440003, "C": 0.00442897, "V": 1404.36784461, "T": "2017-11-13T11:25:00", "BV": 6.21099879}, {"O": 0.00442496, "H": 0.00442897, "L": 0.00440101, "C": 0.00442748, "V": 1864.95604558, "T": "2017-11-13T11:30:00", "BV": 8.24530307}, {"O": 0.00442465, "H": 0.00442866, "L": 0.00441557, "C": 0.00441557, "V": 1073.47764013, "T": "2017-11-13T11:35:00", "BV": 4.75174718}, {"O": 0.00441557, "H": 0.00442, "L": 0.00440101, "C": 0.00440102, "V": 775.35946646, "T": "2017-11-13T11:40:00", "BV": 3.41921193}, {"O": 0.00440776, "H": 0.00440776, "L": 0.0044, "C": 0.0044, "V": 923.42871898, "T": "2017-11-13T11:45:00", "BV": 4.06733138}, {"O": 0.0044, "H": 0.0044, "L": 0.00437885, "C": 0.0043885, "V": 1432.99616444, "T": "2017-11-13T11:50:00", "BV": 6.2899649}, {"O": 0.0043885, "H": 0.0044, "L": 0.00437768, "C": 0.00437842, "V": 2114.7616362, "T": "2017-11-13T11:55:00", "BV": 9.26764372}, {"O": 0.00437842, "H": 0.00438299, "L": 0.00436908, "C": 0.00436908, "V": 3948.92961145, "T": "2017-11-13T12:00:00", "BV": 17.26571367}, {"O": 0.00436908, "H": 0.00442, "L": 0.00436908, "C": 0.00438713, "V": 1749.7550986, "T": "2017-11-13T12:05:00", "BV": 7.668283}, {"O": 0.00438713, "H": 0.00441999, "L": 0.00437003, "C": 0.00438716, "V": 2281.92033203, "T": "2017-11-13T12:10:00", "BV": 10.02439738}, {"O": 0.00438716, "H": 0.00441319, "L": 0.00438716, "C": 0.00441309, "V": 1575.26534612, "T": "2017-11-13T12:15:00", "BV": 6.93512573}, {"O": 0.00441318, "H": 0.00441322, "L": 0.00441309, "C": 0.00441322, "V": 523.94790703, "T": "2017-11-13T12:20:00", "BV": 2.31228536}, {"O": 0.00441322, "H": 0.00441322, "L": 0.00437009, "C": 0.00439999, "V": 481.99076178, "T": "2017-11-13T12:25:00", "BV": 2.12060102}, {"O": 0.00439999, "H": 0.00441319, "L": 0.0043999, "C": 0.00439999, "V": 619.15807997, "T": "2017-11-13T12:30:00", "BV": 2.72460214}, {"O": 0.00439995, "H": 0.00439999, "L": 0.00437801, "C": 0.0043979, "V": 1449.66359913, "T": "2017-11-13T12:35:00", "BV": 6.36315317}, {"O": 0.0043979, "H": 0.0043999, "L": 0.00438448, "C": 0.0043999, "V": 959.01863465, "T": "2017-11-13T12:40:00", "BV": 4.21705467}, {"O": 0.004398, "H": 0.00439989, "L": 0.00437387, "C": 0.00437999, "V": 2559.68382128, "T": "2017-11-13T12:45:00", "BV": 11.22964228}, {"O": 0.00437991, "H": 0.00437999, "L": 0.00435382, "C": 0.004354, "V": 1754.76282401, "T": "2017-11-13T12:50:00", "BV": 7.65895814}, {"O": 0.004354, "H": 0.004354, "L": 0.00432009, "C": 0.00432009, "V": 1449.31842615, "T": "2017-11-13T12:55:00", "BV": 6.28814999}, {"O": 0.00432009, "H": 0.00432009, "L": 0.00429, "C": 0.0042902, "V": 8444.7314017, "T": "2017-11-13T13:00:00", "BV": 36.39778026}, {"O": 0.0042902, "H": 0.0042902, "L": 0.00427823, "C": 0.00427937, "V": 3028.85310804, "T": "2017-11-13T13:05:00", "BV": 12.98692781}, {"O": 0.00427823, "H": 0.00429004, "L": 0.004278, "C": 0.0042811, "V": 1965.22521187, "T": "2017-11-13T13:10:00", "BV": 8.42197882}, {"O": 0.0042811, "H": 0.0043072, "L": 0.0042811, "C": 0.00429004, "V": 2591.21878753, "T": "2017-11-13T13:15:00", "BV": 11.12952635}, {"O": 0.00428789, "H": 0.0043, "L": 0.00427167, "C": 0.0042895, "V": 3457.42663391, "T": "2017-11-13T13:20:00", "BV": 14.81259546}, {"O": 0.0042911, "H": 0.00431671, "L": 0.00427, "C": 0.00427, "V": 7784.35134611, "T": "2017-11-13T13:25:00", "BV": 33.36119752}, {"O": 0.00427, "H": 0.00428498, "L": 0.00427, "C": 0.004282, "V": 3304.82991596, "T": "2017-11-13T13:30:00", "BV": 14.11964027}, {"O": 0.004282, "H": 0.00432064, "L": 0.0042743, "C": 0.00430001, "V": 4933.23636009, "T": "2017-11-13T13:35:00", "BV": 21.1695519}, {"O": 0.00430671, "H": 0.00434092, "L": 0.0042907, "C": 0.004297, "V": 3087.33155123, "T": "2017-11-13T13:40:00", "BV": 13.3214003}, {"O": 0.004297, "H": 0.004297, "L": 0.004289, "C": 0.004294, "V": 590.44953041, "T": "2017-11-13T13:45:00", "BV": 2.53405735}, {"O": 0.00429, "H": 0.004304, "L": 0.00428001, "C": 0.00428959, "V": 3209.17061662, "T": "2017-11-13T13:50:00", "BV": 13.77650012}, {"O": 0.00428959, "H": 0.00432437, "L": 0.00428375, "C": 0.00432432, "V": 2067.80583725, "T": "2017-11-13T13:55:00", "BV": 8.89849938}, {"O": 0.00432436, "H": 0.00434, "L": 0.00429388, "C": 0.00430136, "V": 2727.04775289, "T": "2017-11-13T14:00:00", "BV": 11.75012132}, {"O": 0.00429925, "H": 0.00430136, "L": 0.00428959, "C": 0.0043, "V": 1735.1861187, "T": "2017-11-13T14:05:00", "BV": 7.45666033}, {"O": 0.0043, "H": 0.0043272, "L": 0.00429032, "C": 0.00431377, "V": 919.21489897, "T": "2017-11-13T14:10:00", "BV": 3.95946264}, {"O": 0.00432178, "H": 0.0043272, "L": 0.00429395, "C": 0.00431, "V": 1632.03688506, "T": "2017-11-13T14:15:00", "BV": 7.03340529}, {"O": 0.00431, "H": 0.00432, "L": 0.00429, "C": 0.0043093, "V": 1593.701865, "T": "2017-11-13T14:20:00", "BV": 6.85727549}, {"O": 0.00431997, "H": 0.00432711, "L": 0.0043093, "C": 0.00432599, "V": 551.7653521, "T": "2017-11-13T14:25:00", "BV": 2.38530115}, {"O": 0.00432599, "H": 0.00432599, "L": 0.004321, "C": 0.004322, "V": 807.90866583, "T": "2017-11-13T14:30:00", "BV": 3.49156554}, {"O": 0.004322, "H": 0.004322, "L": 0.00429, "C": 0.00429967, "V": 1408.90246239, "T": "2017-11-13T14:35:00", "BV": 6.07287837}, {"O": 0.0043, "H": 0.004309, "L": 0.004285, "C": 0.00428959, "V": 1286.61954849, "T": "2017-11-13T14:40:00", "BV": 5.51895281}, {"O": 0.00428959, "H": 0.00431263, "L": 0.004285, "C": 0.004305, "V": 2083.15371178, "T": "2017-11-13T14:45:00", "BV": 8.94911707}, {"O": 0.004305, "H": 0.00432599, "L": 0.004305, "C": 0.00432599, "V": 217.77679052, "T": "2017-11-13T14:50:00", "BV": 0.93890898}, {"O": 0.00432599, "H": 0.004327, "L": 0.004315, "C": 0.00432596, "V": 2253.58599362, "T": "2017-11-13T14:55:00", "BV": 9.7479898}, {"O": 0.00432598, "H": 0.00432599, "L": 0.00431, "C": 0.00432599, "V": 1209.25383643, "T": "2017-11-13T15:00:00", "BV": 5.22797661}, {"O": 0.00432599, "H": 0.0043272, "L": 0.00430123, "C": 0.0043272, "V": 794.14522506, "T": "2017-11-13T15:05:00", "BV": 3.42862662}, {"O": 0.00432829, "H": 0.00434, "L": 0.0043126, "C": 0.00433248, "V": 757.50336915, "T": "2017-11-13T15:10:00", "BV": 3.28047798}, {"O": 0.00433247, "H": 0.00435525, "L": 0.00433247, "C": 0.00435519, "V": 1146.98114318, "T": "2017-11-13T15:15:00", "BV": 4.98779451}, {"O": 0.00435525, "H": 0.00435768, "L": 0.00433101, "C": 0.00434405, "V": 2090.44709593, "T": "2017-11-13T15:20:00", "BV": 9.09846743}, {"O": 0.00434405, "H": 0.00434405, "L": 0.00433221, "C": 0.00433223, "V": 407.34886565, "T": "2017-11-13T15:25:00", "BV": 1.76689068}, {"O": 0.00433225, "H": 0.00434404, "L": 0.00433221, "C": 0.00434, "V": 1171.55371157, "T": "2017-11-13T15:30:00", "BV": 5.07695956}, {"O": 0.00434, "H": 0.0043543, "L": 0.00434, "C": 0.00435411, "V": 1386.93900205, "T": "2017-11-13T15:35:00", "BV": 6.02853973}, {"O": 0.00435411, "H": 0.00435411, "L": 0.004335, "C": 0.004345, "V": 1308.89728366, "T": "2017-11-13T15:40:00", "BV": 5.68657204}, {"O": 0.004345, "H": 0.00435427, "L": 0.00433221, "C": 0.00433624, "V": 1814.38038943, "T": "2017-11-13T15:45:00", "BV": 7.87398848}, {"O": 0.00433624, "H": 0.0043551, "L": 0.00433221, "C": 0.00434254, "V": 568.43912603, "T": "2017-11-13T15:50:00", "BV": 2.4677366}, {"O": 0.00434254, "H": 0.00435978, "L": 0.004334, "C": 0.00435764, "V": 1403.3179892, "T": "2017-11-13T15:55:00", "BV": 6.10651286}, {"O": 0.00435764, "H": 0.00435892, "L": 0.00434254, "C": 0.00434255, "V": 837.86271056, "T": "2017-11-13T16:00:00", "BV": 3.64363577}, {"O": 0.004343, "H": 0.0043562, "L": 0.00434255, "C": 0.004356, "V": 631.62640693, "T": "2017-11-13T16:05:00", "BV": 2.74643524}, {"O": 0.0043562, "H": 0.00435906, "L": 0.004343, "C": 0.00435891, "V": 1171.20500624, "T": "2017-11-13T16:10:00", "BV": 5.1029551}, {"O": 0.0043589, "H": 0.0043589, "L": 0.004344, "C": 0.00435, "V": 1238.14249577, "T": "2017-11-13T16:15:00", "BV": 5.39444336}, {"O": 0.004344, "H": 0.0043588, "L": 0.00433735, "C": 0.0043441, "V": 1429.39636183, "T": "2017-11-13T16:20:00", "BV": 6.20946418}, {"O": 0.00433903, "H": 0.0043588, "L": 0.00433903, "C": 0.00434702, "V": 1000.25741216, "T": "2017-11-13T16:25:00", "BV": 4.35352654}, {"O": 0.0043445, "H": 0.0043445, "L": 0.00434, "C": 0.00434355, "V": 392.55691567, "T": "2017-11-13T16:30:00", "BV": 1.70466748}, {"O": 0.00434355, "H": 0.00434357, "L": 0.00434, "C": 0.00434, "V": 982.73449031, "T": "2017-11-13T16:35:00", "BV": 4.26743361}, {"O": 0.00434048, "H": 0.0043415, "L": 0.00434, "C": 0.00434098, "V": 950.74091369, "T": "2017-11-13T16:40:00", "BV": 4.1272524}, {"O": 0.0043405, "H": 0.00435, "L": 0.0043405, "C": 0.00435, "V": 767.03366446, "T": "2017-11-13T16:45:00", "BV": 3.33122468}, {"O": 0.00435, "H": 0.0043588, "L": 0.00434099, "C": 0.0043588, "V": 1502.26654903, "T": "2017-11-13T16:50:00", "BV": 6.53120639}, {"O": 0.0043588, "H": 0.004371, "L": 0.00434562, "C": 0.004371, "V": 1510.40096079, "T": "2017-11-13T16:55:00", "BV": 6.5821879}, {"O": 0.00437165, "H": 0.00439038, "L": 0.00437165, "C": 0.00437988, "V": 997.6477907, "T": "2017-11-13T17:00:00", "BV": 4.36560831}, {"O": 0.00437988, "H": 0.00439088, "L": 0.00437988, "C": 0.00438486, "V": 1002.93050653, "T": "2017-11-13T17:05:00", "BV": 4.39991731}, {"O": 0.00438486, "H": 0.00438486, "L": 0.00437989, "C": 0.00437989, "V": 1128.22134471, "T": "2017-11-13T17:10:00", "BV": 4.94402083}, {"O": 0.00437989, "H": 0.00437989, "L": 0.00434235, "C": 0.00434236, "V": 1006.62531078, "T": "2017-11-13T17:15:00", "BV": 4.39530746}, {"O": 0.00434236, "H": 0.00437986, "L": 0.00434235, "C": 0.00437062, "V": 528.99779542, "T": "2017-11-13T17:20:00", "BV": 2.30645689}, {"O": 0.0043706, "H": 0.00437986, "L": 0.00437, "C": 0.00437975, "V": 1359.73245004, "T": "2017-11-13T17:25:00", "BV": 5.94396473}, {"O": 0.00437975, "H": 0.0043798, "L": 0.00437063, "C": 0.00437064, "V": 1153.97561462, "T": "2017-11-13T17:30:00", "BV": 5.04711758}, {"O": 0.00437064, "H": 0.00438748, "L": 0.00437063, "C": 0.00438748, "V": 5539.88125053, "T": "2017-11-13T17:35:00", "BV": 24.23717836}, {"O": 0.00438747, "H": 0.00439648, "L": 0.00437063, "C": 0.00439647, "V": 1387.1722581, "T": "2017-11-13T17:40:00", "BV": 6.09630234}, {"O": 0.00439651, "H": 0.00440648, "L": 0.00438197, "C": 0.0044, "V": 1628.85577079, "T": "2017-11-13T17:45:00", "BV": 7.1638191}, {"O": 0.0044, "H": 0.00440717, "L": 0.0043987, "C": 0.00440707, "V": 1688.65658636, "T": "2017-11-13T17:50:00", "BV": 7.43062657}, {"O": 0.00440706, "H": 0.0044078, "L": 0.0044, "C": 0.0044078, "V": 399.42244412, "T": "2017-11-13T17:55:00", "BV": 1.76017755}, {"O": 0.00440804, "H": 0.00441648, "L": 0.00440804, "C": 0.00441054, "V": 1820.78823645, "T": "2017-11-13T18:00:00", "BV": 8.0285845}, {"O": 0.00441054, "H": 0.00441976, "L": 0.00441054, "C": 0.00441976, "V": 1784.65933799, "T": "2017-11-13T18:05:00", "BV": 7.88468251}, {"O": 0.00442, "H": 0.00444, "L": 0.00441855, "C": 0.00444, "V": 2634.98410171, "T": "2017-11-13T18:10:00", "BV": 11.66427124}, {"O": 0.00443709, "H": 0.00444301, "L": 0.004435, "C": 0.004441, "V": 1188.1956324, "T": "2017-11-13T18:15:00", "BV": 5.27616524}, {"O": 0.004441, "H": 0.00444798, "L": 0.00442329, "C": 0.00444, "V": 2456.30770938, "T": "2017-11-13T18:20:00", "BV": 10.90734331}, {"O": 0.004441, "H": 0.004441, "L": 0.00435807, "C": 0.00437807, "V": 3402.30776385, "T": "2017-11-13T18:25:00", "BV": 14.95376816}, {"O": 0.00437807, "H": 0.00437807, "L": 0.00435594, "C": 0.00437065, "V": 884.32643694, "T": "2017-11-13T18:30:00", "BV": 3.86531012}, {"O": 0.004367, "H": 0.00437065, "L": 0.00435594, "C": 0.0043595, "V": 3504.03652179, "T": "2017-11-13T18:35:00", "BV": 15.26854389}, {"O": 0.0043595, "H": 0.00437065, "L": 0.00435595, "C": 0.00436565, "V": 1498.51859471, "T": "2017-11-13T18:40:00", "BV": 6.54152095}, {"O": 0.00437, "H": 0.00437065, "L": 0.00435595, "C": 0.00437065, "V": 1445.78970599, "T": "2017-11-13T18:45:00", "BV": 6.31285773}, {"O": 0.00436999, "H": 0.00437065, "L": 0.00435594, "C": 0.00435594, "V": 2504.29357905, "T": "2017-11-13T18:50:00", "BV": 10.91942413}, {"O": 0.0043706, "H": 0.0043706, "L": 0.00435594, "C": 0.00435594, "V": 715.09633962, "T": "2017-11-13T18:55:00", "BV": 3.11760835}, {"O": 0.00435594, "H": 0.00436999, "L": 0.00435548, "C": 0.00435699, "V": 1274.06991012, "T": "2017-11-13T19:00:00", "BV": 5.55866495}, {"O": 0.00435594, "H": 0.00435594, "L": 0.00431789, "C": 0.00432, "V": 2584.58686755, "T": "2017-11-13T19:05:00", "BV": 11.22081839}, {"O": 0.00432, "H": 0.00433721, "L": 0.00431158, "C": 0.00431158, "V": 2745.44690876, "T": "2017-11-13T19:10:00", "BV": 11.85583203}, {"O": 0.0043331, "H": 0.0043331, "L": 0.0043, "C": 0.00431989, "V": 1609.5906161, "T": "2017-11-13T19:15:00", "BV": 6.93031481}, {"O": 0.00431989, "H": 0.00433312, "L": 0.00431, "C": 0.00432813, "V": 1014.37751713, "T": "2017-11-13T19:20:00", "BV": 4.38595996}, {"O": 0.004322, "H": 0.00433313, "L": 0.00432, "C": 0.004321, "V": 1636.81101893, "T": "2017-11-13T19:25:00", "BV": 7.08814548}, {"O": 0.004322, "H": 0.004322, "L": 0.0043, "C": 0.0043, "V": 3832.28531293, "T": "2017-11-13T19:30:00", "BV": 16.49681283}, {"O": 0.00429939, "H": 0.0043, "L": 0.00429939, "C": 0.00429939, "V": 1202.97192186, "T": "2017-11-13T19:35:00", "BV": 5.17256548}, {"O": 0.0042994, "H": 0.00432199, "L": 0.00429939, "C": 0.00431825, "V": 1015.94501234, "T": "2017-11-13T19:40:00", "BV": 4.37398632}, {"O": 0.00431825, "H": 0.00432402, "L": 0.00431731, "C": 0.00432402, "V": 370.8694926, "T": "2017-11-13T19:45:00", "BV": 1.60160501}, {"O": 0.00432402, "H": 0.00433313, "L": 0.00431825, "C": 0.00432, "V": 3663.7344043, "T": "2017-11-13T19:50:00", "BV": 15.86493083}, {"O": 0.00433311, "H": 0.00434544, "L": 0.00432, "C": 0.00433998, "V": 3428.14916545, "T": "2017-11-13T19:55:00", "BV": 14.85603885}, {"O": 0.00433999, "H": 0.00433999, "L": 0.00433358, "C": 0.00433445, "V": 706.25197389, "T": "2017-11-13T20:00:00", "BV": 3.06142092}, {"O": 0.00433445, "H": 0.00435, "L": 0.00433359, "C": 0.00433447, "V": 1711.61283507, "T": "2017-11-13T20:05:00", "BV": 7.42193194}, {"O": 0.00433448, "H": 0.00434103, "L": 0.0043, "C": 0.00433643, "V": 4134.63618981, "T": "2017-11-13T20:10:00", "BV": 17.8398126}, {"O": 0.00433997, "H": 0.00433997, "L": 0.00430656, "C": 0.00431949, "V": 714.04073962, "T": "2017-11-13T20:15:00", "BV": 3.0922716}, {"O": 0.004315, "H": 0.00432465, "L": 0.004299, "C": 0.00429902, "V": 1137.84073575, "T": "2017-11-13T20:20:00", "BV": 4.8953458}, {"O": 0.00429902, "H": 0.00433867, "L": 0.00429864, "C": 0.00432917, "V": 2134.07220986, "T": "2017-11-13T20:25:00", "BV": 9.21972408}, {"O": 0.00432643, "H": 0.0043292, "L": 0.00430848, "C": 0.00431984, "V": 561.64044622, "T": "2017-11-13T20:30:00", "BV": 2.42615996}, {"O": 0.00432027, "H": 0.00432027, "L": 0.00431705, "C": 0.00431941, "V": 698.05378171, "T": "2017-11-13T20:35:00", "BV": 3.01525175}, {"O": 0.00431941, "H": 0.00431942, "L": 0.00431064, "C": 0.00431941, "V": 2256.36116935, "T": "2017-11-13T20:40:00", "BV": 9.73354989}, {"O": 0.00431983, "H": 0.00433251, "L": 0.00431127, "C": 0.00433251, "V": 1670.14004057, "T": "2017-11-13T20:45:00", "BV": 7.21461498}, {"O": 0.00431984, "H": 0.00434, "L": 0.00431984, "C": 0.00433, "V": 245.36932182, "T": "2017-11-13T20:50:00", "BV": 1.06267741}, {"O": 0.00433, "H": 0.00434646, "L": 0.00431984, "C": 0.0043347, "V": 1004.24906455, "T": "2017-11-13T20:55:00", "BV": 4.34452028}, {"O": 0.00434615, "H": 0.00434949, "L": 0.00431064, "C": 0.00431064, "V": 1358.96371973, "T": "2017-11-13T21:00:00", "BV": 5.8926438}, {"O": 0.0043149, "H": 0.00434725, "L": 0.00430015, "C": 0.00430099, "V": 1653.40242324, "T": "2017-11-13T21:05:00", "BV": 7.12500505}, {"O": 0.00430099, "H": 0.00433712, "L": 0.00430001, "C": 0.00433712, "V": 1316.77583081, "T": "2017-11-13T21:10:00", "BV": 5.66820613}, {"O": 0.00433712, "H": 0.00434947, "L": 0.004319, "C": 0.00434678, "V": 758.07130069, "T": "2017-11-13T21:15:00", "BV": 3.28826394}, {"O": 0.00434673, "H": 0.00434673, "L": 0.00431827, "C": 0.00431827, "V": 508.21169343, "T": "2017-11-13T21:20:00", "BV": 2.19563855}, {"O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 864.51800506, "T": "2017-11-13T21:25:00", "BV": 3.73470508}, {"O": 0.00431999, "H": 0.00431999, "L": 0.004318, "C": 0.004318, "V": 776.95155295, "T": "2017-11-13T21:30:00", "BV": 3.35620103}, {"O": 0.0043156, "H": 0.0043156, "L": 0.00431297, "C": 0.0043135, "V": 226.15787378, "T": "2017-11-13T21:35:00", "BV": 0.97567287}, {"O": 0.0043135, "H": 0.0043135, "L": 0.00430856, "C": 0.00430972, "V": 945.06779025, "T": "2017-11-13T21:40:00", "BV": 4.07380266}, {"O": 0.00430972, "H": 0.00430972, "L": 0.004308, "C": 0.004308, "V": 1395.01181672, "T": "2017-11-13T21:45:00", "BV": 6.01065188}, {"O": 0.004308, "H": 0.004308, "L": 0.00430681, "C": 0.00430731, "V": 366.86580922, "T": "2017-11-13T21:50:00", "BV": 1.5803039}, {"O": 0.0043073, "H": 0.00430731, "L": 0.00430634, "C": 0.00430635, "V": 1431.52497474, "T": "2017-11-13T21:55:00", "BV": 6.16519399}, {"O": 0.00430634, "H": 0.00430909, "L": 0.00430634, "C": 0.004308, "V": 894.27089848, "T": "2017-11-13T22:00:00", "BV": 3.85215343}, {"O": 0.004308, "H": 0.00431111, "L": 0.004308, "C": 0.00431111, "V": 916.62010576, "T": "2017-11-13T22:05:00", "BV": 3.95162722}, {"O": 0.0043129, "H": 0.00431999, "L": 0.00430909, "C": 0.00431999, "V": 1212.54279525, "T": "2017-11-13T22:10:00", "BV": 5.22847396}, {"O": 0.00431, "H": 0.00435513, "L": 0.00430732, "C": 0.00435338, "V": 1576.77705512, "T": "2017-11-13T22:15:00", "BV": 6.82425535}, {"O": 0.00435338, "H": 0.00435657, "L": 0.0043, "C": 0.0043, "V": 1963.78447553, "T": "2017-11-13T22:20:00", "BV": 8.50678347}, {"O": 0.00435657, "H": 0.00435657, "L": 0.00431629, "C": 0.004352, "V": 724.38817187, "T": "2017-11-13T22:25:00", "BV": 3.15392261}, {"O": 0.004352, "H": 0.00435496, "L": 0.00432076, "C": 0.00435495, "V": 593.93315245, "T": "2017-11-13T22:30:00", "BV": 2.58167143}, {"O": 0.00435495, "H": 0.00435495, "L": 0.00435, "C": 0.00435495, "V": 673.0545807, "T": "2017-11-13T22:35:00", "BV": 2.9308842}, {"O": 0.00435495, "H": 0.00435496, "L": 0.004349, "C": 0.004349, "V": 1884.3066665, "T": "2017-11-13T22:40:00", "BV": 8.20393023}, {"O": 0.004349, "H": 0.00435496, "L": 0.0043465, "C": 0.00435396, "V": 458.98128457, "T": "2017-11-13T22:45:00", "BV": 1.99733538}, {"O": 0.00435396, "H": 0.00437181, "L": 0.00435396, "C": 0.00437181, "V": 565.65924953, "T": "2017-11-13T22:50:00", "BV": 2.47044093}, {"O": 0.00437181, "H": 0.00437765, "L": 0.00437, "C": 0.00437692, "V": 660.54847703, "T": "2017-11-13T22:55:00", "BV": 2.88807936}, {"O": 0.00437765, "H": 0.00438338, "L": 0.00437308, "C": 0.00438338, "V": 870.43150783, "T": "2017-11-13T23:00:00", "BV": 3.81265151}, {"O": 0.00438338, "H": 0.00438485, "L": 0.00438081, "C": 0.00438485, "V": 860.8698864, "T": "2017-11-13T23:05:00", "BV": 3.77355303}, {"O": 0.00438485, "H": 0.00438673, "L": 0.00437, "C": 0.00437432, "V": 1384.7530982, "T": "2017-11-13T23:10:00", "BV": 6.06029696}, {"O": 0.00437432, "H": 0.004384, "L": 0.00437301, "C": 0.00437432, "V": 477.02072948, "T": "2017-11-13T23:15:00", "BV": 2.08863708}, {"O": 0.00437432, "H": 0.00438398, "L": 0.00437301, "C": 0.00437301, "V": 315.43339795, "T": "2017-11-13T23:20:00", "BV": 1.37971848}, {"O": 0.00437301, "H": 0.00438397, "L": 0.00436219, "C": 0.00436219, "V": 928.26062913, "T": "2017-11-13T23:25:00", "BV": 4.05948441}, {"O": 0.00436219, "H": 0.00436219, "L": 0.00435888, "C": 0.00435888, "V": 86.12420085, "T": "2017-11-13T23:30:00", "BV": 0.37555297}, {"O": 0.0043601, "H": 0.0043601, "L": 0.00435672, "C": 0.00435888, "V": 391.30352544, "T": "2017-11-13T23:35:00", "BV": 1.70539676}, {"O": 0.00435888, "H": 0.00436219, "L": 0.00435888, "C": 0.00436219, "V": 641.07712141, "T": "2017-11-13T23:40:00", "BV": 2.79457641}, {"O": 0.00436219, "H": 0.00439563, "L": 0.00435815, "C": 0.00439239, "V": 738.11843794, "T": "2017-11-13T23:45:00", "BV": 3.23130678}, {"O": 0.00439195, "H": 0.00439239, "L": 0.00435816, "C": 0.004359, "V": 749.84476928, "T": "2017-11-13T23:50:00", "BV": 3.27018935}, {"O": 0.004359, "H": 0.004369, "L": 0.004358, "C": 0.00435808, "V": 477.57047208, "T": "2017-11-13T23:55:00", "BV": 2.08149136}, {"O": 0.004358, "H": 0.00435808, "L": 0.00435672, "C": 0.00435672, "V": 545.65107572, "T": "2017-11-14T00:00:00", "BV": 2.37776725}, {"O": 0.0043575, "H": 0.00435808, "L": 0.00433254, "C": 0.00433635, "V": 709.8813317, "T": "2017-11-14T00:05:00", "BV": 3.09078386}, {"O": 0.00434135, "H": 0.00435387, "L": 0.00432, "C": 0.00432066, "V": 922.24631041, "T": "2017-11-14T00:10:00", "BV": 3.98990963}, {"O": 0.00432067, "H": 0.0043536, "L": 0.00432066, "C": 0.0043536, "V": 568.1175803, "T": "2017-11-14T00:15:00", "BV": 2.46144109}, {"O": 0.00432901, "H": 0.00435378, "L": 0.00432901, "C": 0.00435064, "V": 269.45449711, "T": "2017-11-14T00:20:00", "BV": 1.16959796}, {"O": 0.00433502, "H": 0.00435813, "L": 0.004329, "C": 0.00435698, "V": 882.85834514, "T": "2017-11-14T00:25:00", "BV": 3.83115102}, {"O": 0.00435696, "H": 0.00435696, "L": 0.00432467, "C": 0.00432684, "V": 253.03253025, "T": "2017-11-14T00:30:00", "BV": 1.09538498}, {"O": 0.00432901, "H": 0.00432901, "L": 0.00432002, "C": 0.00432002, "V": 472.77617921, "T": "2017-11-14T00:35:00", "BV": 2.0441668}, {"O": 0.00432002, "H": 0.00432002, "L": 0.0043, "C": 0.0043, "V": 2200.52933785, "T": "2017-11-14T00:40:00", "BV": 9.48591765}, {"O": 0.0043, "H": 0.0043205, "L": 0.0043, "C": 0.00431, "V": 1571.95469588, "T": "2017-11-14T00:45:00", "BV": 6.77215227}, {"O": 0.004314, "H": 0.004314, "L": 0.00429, "C": 0.00431, "V": 1943.21972479, "T": "2017-11-14T00:50:00", "BV": 8.35613219}, {"O": 0.00431, "H": 0.00433434, "L": 0.00429001, "C": 0.00433245, "V": 1209.3779235, "T": "2017-11-14T00:55:00", "BV": 5.22061313}, {"O": 0.00433072, "H": 0.00433072, "L": 0.00428935, "C": 0.00429004, "V": 1498.05116445, "T": "2017-11-14T01:00:00", "BV": 6.43650212}, {"O": 0.00432211, "H": 0.00432211, "L": 0.00428701, "C": 0.004289, "V": 732.81484294, "T": "2017-11-14T01:05:00", "BV": 3.14965558}, {"O": 0.00428901, "H": 0.00434, "L": 0.004289, "C": 0.00429356, "V": 2166.76958992, "T": "2017-11-14T01:10:00", "BV": 9.39285314}, {"O": 0.00431677, "H": 0.00433433, "L": 0.00431677, "C": 0.00432, "V": 460.49577313, "T": "2017-11-14T01:15:00", "BV": 1.99058096}, {"O": 0.00431677, "H": 0.00432, "L": 0.00429714, "C": 0.00429714, "V": 372.54534384, "T": "2017-11-14T01:20:00", "BV": 1.60186744}, {"O": 0.00429714, "H": 0.00429715, "L": 0.004285, "C": 0.004285, "V": 649.51145951, "T": "2017-11-14T01:25:00", "BV": 2.78654297}, {"O": 0.00428494, "H": 0.00429249, "L": 0.00427557, "C": 0.00427558, "V": 1169.33667743, "T": "2017-11-14T01:30:00", "BV": 5.00797117}, {"O": 0.00427558, "H": 0.00429714, "L": 0.00427537, "C": 0.00427557, "V": 476.11534029, "T": "2017-11-14T01:35:00", "BV": 2.03966408}, {"O": 0.0042756, "H": 0.00429697, "L": 0.00427536, "C": 0.00427536, "V": 429.65401106, "T": "2017-11-14T01:40:00", "BV": 1.83840468}, {"O": 0.00427558, "H": 0.00429714, "L": 0.00427073, "C": 0.00429393, "V": 1601.22578824, "T": "2017-11-14T01:45:00", "BV": 6.84837355}, {"O": 0.004273, "H": 0.004299, "L": 0.004273, "C": 0.004274, "V": 287.38442132, "T": "2017-11-14T01:50:00", "BV": 1.23188185}, {"O": 0.004298, "H": 0.004299, "L": 0.004274, "C": 0.0042985, "V": 122.72985057, "T": "2017-11-14T01:55:00", "BV": 0.52627164}, {"O": 0.0042985, "H": 0.0042985, "L": 0.00426903, "C": 0.004275, "V": 3250.06317939, "T": "2017-11-14T02:00:00", "BV": 13.88613467}, {"O": 0.00429, "H": 0.00430585, "L": 0.00429, "C": 0.00430337, "V": 1496.00240189, "T": "2017-11-14T02:05:00", "BV": 6.43544986}, {"O": 0.004304, "H": 0.00430585, "L": 0.00429795, "C": 0.00429795, "V": 419.32728057, "T": "2017-11-14T02:10:00", "BV": 1.80438804}, {"O": 0.00430583, "H": 0.00430585, "L": 0.00429, "C": 0.00429, "V": 171.44353507, "T": "2017-11-14T02:15:00", "BV": 0.73761347}, {"O": 0.00430585, "H": 0.00430585, "L": 0.00429, "C": 0.00429001, "V": 49.49974808, "T": "2017-11-14T02:20:00", "BV": 0.21235717}, {"O": 0.00429001, "H": 0.00429001, "L": 0.00427343, "C": 0.00427343, "V": 346.16732215, "T": "2017-11-14T02:25:00", "BV": 1.48261913}, {"O": 0.00427343, "H": 0.004275, "L": 0.00426904, "C": 0.004275, "V": 2028.67874955, "T": "2017-11-14T02:30:00", "BV": 8.66707513}, {"O": 0.00426906, "H": 0.004275, "L": 0.00426902, "C": 0.00426902, "V": 1012.37695067, "T": "2017-11-14T02:35:00", "BV": 4.3222065}, {"O": 0.004272, "H": 0.004275, "L": 0.004272, "C": 0.004272, "V": 195.70749838, "T": "2017-11-14T02:40:00", "BV": 0.83631846}, {"O": 0.004272, "H": 0.004274, "L": 0.00426902, "C": 0.004272, "V": 326.59473945, "T": "2017-11-14T02:45:00", "BV": 1.39511135}, {"O": 0.004272, "H": 0.004272, "L": 0.00426902, "C": 0.00426902, "V": 822.30012031, "T": "2017-11-14T02:50:00", "BV": 3.51086411}, {"O": 0.0042692, "H": 0.0043, "L": 0.00426902, "C": 0.0042999, "V": 1608.88999793, "T": "2017-11-14T02:55:00", "BV": 6.87706667}, {"O": 0.0042999, "H": 0.00431222, "L": 0.0042999, "C": 0.0043, "V": 279.70735625, "T": "2017-11-14T03:00:00", "BV": 1.20332722}, {"O": 0.004306, "H": 0.00432, "L": 0.004306, "C": 0.004306, "V": 843.28868986, "T": "2017-11-14T03:05:00", "BV": 3.6334291}, {"O": 0.004306, "H": 0.00431997, "L": 0.0043, "C": 0.00431, "V": 858.66025804, "T": "2017-11-14T03:10:00", "BV": 3.69872653}, {"O": 0.00431, "H": 0.00433296, "L": 0.00431, "C": 0.00433296, "V": 2151.34082378, "T": "2017-11-14T03:15:00", "BV": 9.29551983}, {"O": 0.00433101, "H": 0.00433433, "L": 0.00432, "C": 0.00433, "V": 617.15960313, "T": "2017-11-14T03:20:00", "BV": 2.67089242}, {"O": 0.00433307, "H": 0.00433307, "L": 0.0043, "C": 0.00431, "V": 725.86036089, "T": "2017-11-14T03:25:00", "BV": 3.13153975}, {"O": 0.00431, "H": 0.00432, "L": 0.004295, "C": 0.00431, "V": 894.0626911, "T": "2017-11-14T03:30:00", "BV": 3.84617499}, {"O": 0.004295, "H": 0.00431, "L": 0.004295, "C": 0.0043, "V": 942.00209462, "T": "2017-11-14T03:35:00", "BV": 4.05748241}, {"O": 0.0043, "H": 0.00430976, "L": 0.00426985, "C": 0.00426985, "V": 702.37173574, "T": "2017-11-14T03:40:00", "BV": 3.00540042}, {"O": 0.00426985, "H": 0.00426985, "L": 0.00426903, "C": 0.00426911, "V": 786.08913199, "T": "2017-11-14T03:45:00", "BV": 3.35595158}, {"O": 0.00426911, "H": 0.00426999, "L": 0.004265, "C": 0.004266, "V": 1302.79130952, "T": "2017-11-14T03:50:00", "BV": 5.56126738}, {"O": 0.004266, "H": 0.00428899, "L": 0.00426595, "C": 0.00428899, "V": 292.39565704, "T": "2017-11-14T03:55:00", "BV": 1.24829572}, {"O": 0.00428899, "H": 0.00433433, "L": 0.00427504, "C": 0.00433425, "V": 1851.61843804, "T": "2017-11-14T04:00:00", "BV": 7.9978472}, {"O": 0.004333, "H": 0.00433433, "L": 0.00431121, "C": 0.00431785, "V": 1451.64574447, "T": "2017-11-14T04:05:00", "BV": 6.26944869}, {"O": 0.00431785, "H": 0.00433762, "L": 0.00431785, "C": 0.00432998, "V": 1136.02901176, "T": "2017-11-14T04:10:00", "BV": 4.91816746}, {"O": 0.00432998, "H": 0.00433763, "L": 0.004325, "C": 0.00433759, "V": 913.49315829, "T": "2017-11-14T04:15:00", "BV": 3.95402129}, {"O": 0.0043374, "H": 0.0043374, "L": 0.00431785, "C": 0.00432357, "V": 336.87406209, "T": "2017-11-14T04:20:00", "BV": 1.45629925}, {"O": 0.00432357, "H": 0.004325, "L": 0.00431121, "C": 0.00432, "V": 185.69261266, "T": "2017-11-14T04:25:00", "BV": 0.80253297}, {"O": 0.00432, "H": 0.00432, "L": 0.0043, "C": 0.00430234, "V": 799.67772707, "T": "2017-11-14T04:30:00", "BV": 3.44364306}, {"O": 0.00430234, "H": 0.0043112, "L": 0.0043, "C": 0.004301, "V": 239.76060084, "T": "2017-11-14T04:35:00", "BV": 1.03170949}, {"O": 0.004301, "H": 0.00433084, "L": 0.004301, "C": 0.004302, "V": 406.34015856, "T": "2017-11-14T04:40:00", "BV": 1.75028429}, {"O": 0.004302, "H": 0.00433058, "L": 0.004301, "C": 0.00432057, "V": 301.71341174, "T": "2017-11-14T04:45:00", "BV": 1.30202456}, {"O": 0.00430991, "H": 0.00432056, "L": 0.004301, "C": 0.00432056, "V": 393.41059724, "T": "2017-11-14T04:50:00", "BV": 1.6925699}, {"O": 0.00431, "H": 0.00432056, "L": 0.00430102, "C": 0.00430102, "V": 356.88713396, "T": "2017-11-14T04:55:00", "BV": 1.53761271}, {"O": 0.00430102, "H": 0.00430102, "L": 0.0043, "C": 0.0043, "V": 791.35215088, "T": "2017-11-14T05:00:00", "BV": 3.40328757}, {"O": 0.00430102, "H": 0.00430102, "L": 0.0043, "C": 0.00430008, "V": 541.9951617, "T": "2017-11-14T05:05:00", "BV": 2.33065487}, {"O": 0.00430008, "H": 0.00430008, "L": 0.00429892, "C": 0.0043, "V": 796.57828011, "T": "2017-11-14T05:10:00", "BV": 3.42530526}, {"O": 0.0043, "H": 0.0043, "L": 0.00429171, "C": 0.00429171, "V": 69.37484539, "T": "2017-11-14T05:15:00", "BV": 0.29780396}, {"O": 0.00429171, "H": 0.00429185, "L": 0.00428996, "C": 0.00429, "V": 1291.61325879, "T": "2017-11-14T05:20:00", "BV": 5.54323805}, {"O": 0.004289, "H": 0.004289, "L": 0.00428, "C": 0.0042861, "V": 1023.65536892, "T": "2017-11-14T05:25:00", "BV": 4.38360054}, {"O": 0.0042861, "H": 0.00428623, "L": 0.00427711, "C": 0.00427712, "V": 570.90050025, "T": "2017-11-14T05:30:00", "BV": 2.4446108}, {"O": 0.00427712, "H": 0.00429, "L": 0.004271, "C": 0.004285, "V": 2279.87460798, "T": "2017-11-14T05:35:00", "BV": 9.7549852}, {"O": 0.004285, "H": 0.00429, "L": 0.00426977, "C": 0.00426996, "V": 1508.05734629, "T": "2017-11-14T05:40:00", "BV": 6.44447748}, {"O": 0.00427713, "H": 0.00429277, "L": 0.00427586, "C": 0.00429276, "V": 327.4067946, "T": "2017-11-14T05:45:00", "BV": 1.40503137}, {"O": 0.00429277, "H": 0.00430008, "L": 0.00429277, "C": 0.00429278, "V": 848.83769998, "T": "2017-11-14T05:50:00", "BV": 3.64621964}, {"O": 0.00429278, "H": 0.00430008, "L": 0.00429278, "C": 0.00430008, "V": 395.42367706, "T": "2017-11-14T05:55:00", "BV": 1.69886963}, {"O": 0.00430064, "H": 0.00431, "L": 0.0042928, "C": 0.004301, "V": 809.50445224, "T": "2017-11-14T06:00:00", "BV": 3.48164532}, {"O": 0.004301, "H": 0.00431, "L": 0.0042929, "C": 0.004301, "V": 665.02378601, "T": "2017-11-14T06:05:00", "BV": 2.86036912}, {"O": 0.004301, "H": 0.00431781, "L": 0.00429281, "C": 0.00431433, "V": 912.6739702, "T": "2017-11-14T06:10:00", "BV": 3.9293885}, {"O": 0.00431, "H": 0.00431946, "L": 0.00431, "C": 0.00431946, "V": 799.20870794, "T": "2017-11-14T06:15:00", "BV": 3.45090544}, {"O": 0.00431946, "H": 0.00432056, "L": 0.00431946, "C": 0.00432, "V": 410.41014515, "T": "2017-11-14T06:20:00", "BV": 1.77287531}, {"O": 0.00432, "H": 0.00432056, "L": 0.00429502, "C": 0.00429785, "V": 671.19952819, "T": "2017-11-14T06:25:00", "BV": 2.89558029}, {"O": 0.00429923, "H": 0.00432, "L": 0.004295, "C": 0.00431999, "V": 442.27764283, "T": "2017-11-14T06:30:00", "BV": 1.90739549}, {"O": 0.00431999, "H": 0.00432093, "L": 0.00430354, "C": 0.00432087, "V": 720.27642466, "T": "2017-11-14T06:35:00", "BV": 3.11049782}, {"O": 0.00432087, "H": 0.00433, "L": 0.00432, "C": 0.00433, "V": 432.70946063, "T": "2017-11-14T06:40:00", "BV": 1.87120423}, {"O": 0.00433, "H": 0.00433, "L": 0.00432, "C": 0.004324, "V": 310.40316691, "T": "2017-11-14T06:45:00", "BV": 1.34294352}, {"O": 0.004324, "H": 0.004329, "L": 0.00432, "C": 0.004329, "V": 388.96210452, "T": "2017-11-14T06:50:00", "BV": 1.68329096}, {"O": 0.004329, "H": 0.004329, "L": 0.00431012, "C": 0.00432, "V": 583.93651748, "T": "2017-11-14T06:55:00", "BV": 2.5224605}, {"O": 0.00432, "H": 0.00432, "L": 0.004302, "C": 0.004302, "V": 451.84887319, "T": "2017-11-14T07:00:00", "BV": 1.94704713}, {"O": 0.00430113, "H": 0.00431012, "L": 0.00430084, "C": 0.00430523, "V": 296.85457853, "T": "2017-11-14T07:05:00", "BV": 1.27735275}, {"O": 0.00430525, "H": 0.0043101, "L": 0.00430523, "C": 0.00430524, "V": 294.16220569, "T": "2017-11-14T07:10:00", "BV": 1.26670659}, {"O": 0.00430524, "H": 0.0043101, "L": 0.0042928, "C": 0.00430088, "V": 558.65482456, "T": "2017-11-14T07:15:00", "BV": 2.40443891}, {"O": 0.00430521, "H": 0.00431012, "L": 0.00430088, "C": 0.0043101, "V": 518.41749928, "T": "2017-11-14T07:20:00", "BV": 2.23412613}, {"O": 0.0043009, "H": 0.0043101, "L": 0.0043, "C": 0.0043, "V": 1265.87116483, "T": "2017-11-14T07:25:00", "BV": 5.44481647}, {"O": 0.00430088, "H": 0.00430105, "L": 0.004299, "C": 0.004299, "V": 1253.87277541, "T": "2017-11-14T07:30:00", "BV": 5.39160273}, {"O": 0.00431, "H": 0.00431005, "L": 0.00429849, "C": 0.00431005, "V": 456.22180536, "T": "2017-11-14T07:35:00", "BV": 1.96344393}, {"O": 0.00431005, "H": 0.0043101, "L": 0.00429852, "C": 0.0043, "V": 696.9723947, "T": "2017-11-14T07:40:00", "BV": 3.00195072}, {"O": 0.0043, "H": 0.00433999, "L": 0.00429852, "C": 0.00433, "V": 2827.57996248, "T": "2017-11-14T07:45:00", "BV": 12.21473859}, {"O": 0.00433149, "H": 0.00433999, "L": 0.00433, "C": 0.00433001, "V": 2077.8472782, "T": "2017-11-14T07:50:00", "BV": 8.99954449}, {"O": 0.00433003, "H": 0.00435131, "L": 0.00433001, "C": 0.004333, "V": 1985.92818085, "T": "2017-11-14T07:55:00", "BV": 8.63239457}, {"O": 0.004333, "H": 0.00436, "L": 0.004333, "C": 0.00436, "V": 1538.901888, "T": "2017-11-14T08:00:00", "BV": 6.69912752}, {"O": 0.00435678, "H": 0.00436302, "L": 0.00435678, "C": 0.00436302, "V": 1218.68945218, "T": "2017-11-14T08:05:00", "BV": 5.31367381}, {"O": 0.0043634, "H": 0.00437, "L": 0.0043568, "C": 0.00436162, "V": 1408.8258129, "T": "2017-11-14T08:10:00", "BV": 6.15073123}, {"O": 0.00436162, "H": 0.00436162, "L": 0.00435678, "C": 0.00435681, "V": 503.68125108, "T": "2017-11-14T08:15:00", "BV": 2.19446895}, {"O": 0.00435681, "H": 0.00438, "L": 0.00435681, "C": 0.00436935, "V": 892.50477578, "T": "2017-11-14T08:20:00", "BV": 3.89977192}, {"O": 0.00437999, "H": 0.00439209, "L": 0.00436935, "C": 0.00438507, "V": 2341.19586746, "T": "2017-11-14T08:25:00", "BV": 10.25821621}, {"O": 0.00438506, "H": 0.00439494, "L": 0.00436938, "C": 0.0043833, "V": 2007.5787313, "T": "2017-11-14T08:30:00", "BV": 8.79889305}, {"O": 0.0043834, "H": 0.004385, "L": 0.00435737, "C": 0.00438194, "V": 2111.93505148, "T": "2017-11-14T08:35:00", "BV": 9.21918266}, {"O": 0.00438, "H": 0.00438194, "L": 0.00434975, "C": 0.00435678, "V": 1551.51760096, "T": "2017-11-14T08:40:00", "BV": 6.76250249}, {"O": 0.00435678, "H": 0.00436434, "L": 0.00435491, "C": 0.00436078, "V": 876.03644944, "T": "2017-11-14T08:45:00", "BV": 3.81747284}, {"O": 0.00436078, "H": 0.00436296, "L": 0.00434484, "C": 0.00436296, "V": 1591.68210101, "T": "2017-11-14T08:50:00", "BV": 6.93729489}, {"O": 0.0043629, "H": 0.00439494, "L": 0.0043629, "C": 0.00436611, "V": 1770.38567304, "T": "2017-11-14T08:55:00", "BV": 7.76095326}, {"O": 0.00436295, "H": 0.00439131, "L": 0.00436295, "C": 0.00437597, "V": 254.12924992, "T": "2017-11-14T09:00:00", "BV": 1.11001242}, {"O": 0.00437597, "H": 0.00439153, "L": 0.004335, "C": 0.004335, "V": 901.10833149, "T": "2017-11-14T09:05:00", "BV": 3.93199826}, {"O": 0.004335, "H": 0.004335, "L": 0.00432754, "C": 0.00432754, "V": 371.79454067, "T": "2017-11-14T09:10:00", "BV": 1.60963517}, {"O": 0.00432755, "H": 0.00437697, "L": 0.004326, "C": 0.00436309, "V": 1229.50612549, "T": "2017-11-14T09:15:00", "BV": 5.34928571}, {"O": 0.00433158, "H": 0.00437196, "L": 0.00433143, "C": 0.00434502, "V": 1054.14032658, "T": "2017-11-14T09:20:00", "BV": 4.58467348}, {"O": 0.00435855, "H": 0.00437135, "L": 0.00434502, "C": 0.00434502, "V": 601.28768859, "T": "2017-11-14T09:25:00", "BV": 2.62286562}, {"O": 0.00434503, "H": 0.00435645, "L": 0.004343, "C": 0.0043448, "V": 516.09967242, "T": "2017-11-14T09:30:00", "BV": 2.24291923}, {"O": 0.0043456, "H": 0.00435753, "L": 0.0043, "C": 0.0043281, "V": 1890.1771668, "T": "2017-11-14T09:35:00", "BV": 8.17346158}, {"O": 0.0043285, "H": 0.00434897, "L": 0.00432849, "C": 0.00433328, "V": 634.43256707, "T": "2017-11-14T09:40:00", "BV": 2.75077382}, {"O": 0.00432849, "H": 0.00434799, "L": 0.00432849, "C": 0.0043286, "V": 247.2719479, "T": "2017-11-14T09:45:00", "BV": 1.07264816}, {"O": 0.00433219, "H": 0.00434696, "L": 0.0043285, "C": 0.00433501, "V": 1714.33265294, "T": "2017-11-14T09:50:00", "BV": 7.42651619}, {"O": 0.00433501, "H": 0.004343, "L": 0.00432712, "C": 0.00432712, "V": 1200.14114222, "T": "2017-11-14T09:55:00", "BV": 5.1948125}, {"O": 0.0043257, "H": 0.00432704, "L": 0.00429973, "C": 0.00429999, "V": 2053.86136856, "T": "2017-11-14T10:00:00", "BV": 8.83653803}, {"O": 0.00429973, "H": 0.00429973, "L": 0.00429085, "C": 0.0042992, "V": 1318.57089189, "T": "2017-11-14T10:05:00", "BV": 5.66340973}, {"O": 0.00429931, "H": 0.0043, "L": 0.00428811, "C": 0.00428821, "V": 995.54832562, "T": "2017-11-14T10:10:00", "BV": 4.27296908}, {"O": 0.0042958, "H": 0.00433562, "L": 0.00428296, "C": 0.0043265, "V": 2917.92592254, "T": "2017-11-14T10:15:00", "BV": 12.55756607}, {"O": 0.00433546, "H": 0.00434278, "L": 0.004326, "C": 0.00433778, "V": 937.02157756, "T": "2017-11-14T10:20:00", "BV": 4.06225641}, {"O": 0.00433778, "H": 0.004343, "L": 0.00432602, "C": 0.004331, "V": 2297.09801023, "T": "2017-11-14T10:25:00", "BV": 9.97222424}, {"O": 0.004331, "H": 0.004331, "L": 0.004326, "C": 0.004326, "V": 1480.85320691, "T": "2017-11-14T10:30:00", "BV": 6.40643878}, {"O": 0.00432613, "H": 0.00434974, "L": 0.004326, "C": 0.00434832, "V": 1652.03898617, "T": "2017-11-14T10:35:00", "BV": 7.16146962}, {"O": 0.00434974, "H": 0.00437124, "L": 0.00434974, "C": 0.00436, "V": 3513.92917572, "T": "2017-11-14T10:40:00", "BV": 15.33852678}, {"O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00435574, "V": 352.36352032, "T": "2017-11-14T10:45:00", "BV": 1.535626}, {"O": 0.00435574, "H": 0.004365, "L": 0.00433305, "C": 0.00435, "V": 710.93041258, "T": "2017-11-14T10:50:00", "BV": 3.09752883}, {"O": 0.00435573, "H": 0.00436, "L": 0.004327, "C": 0.00435574, "V": 1480.57515069, "T": "2017-11-14T10:55:00", "BV": 6.43614915}, {"O": 0.00435574, "H": 0.00436498, "L": 0.004326, "C": 0.00436486, "V": 784.58301831, "T": "2017-11-14T11:00:00", "BV": 3.41219073}, {"O": 0.00436484, "H": 0.00436484, "L": 0.00431668, "C": 0.004355, "V": 2227.7147915, "T": "2017-11-14T11:05:00", "BV": 9.67057478}, {"O": 0.004355, "H": 0.00436484, "L": 0.00434991, "C": 0.00434991, "V": 1309.54012376, "T": "2017-11-14T11:10:00", "BV": 5.70436308}, {"O": 0.00434995, "H": 0.004355, "L": 0.00434184, "C": 0.00434777, "V": 981.13881058, "T": "2017-11-14T11:15:00", "BV": 4.27064925}, {"O": 0.00434777, "H": 0.0043499, "L": 0.0043401, "C": 0.0043406, "V": 692.04347094, "T": "2017-11-14T11:20:00", "BV": 3.00790537}, {"O": 0.0043499, "H": 0.004351, "L": 0.00434069, "C": 0.004351, "V": 726.02526067, "T": "2017-11-14T11:25:00", "BV": 3.15724029}, {"O": 0.004351, "H": 0.004355, "L": 0.00434991, "C": 0.00435002, "V": 1314.23823841, "T": "2017-11-14T11:30:00", "BV": 5.71927946}, {"O": 0.00435002, "H": 0.00436237, "L": 0.00435002, "C": 0.00436188, "V": 346.75864401, "T": "2017-11-14T11:35:00", "BV": 1.51064981}, {"O": 0.0043585, "H": 0.00436484, "L": 0.0043575, "C": 0.0043578, "V": 245.96250228, "T": "2017-11-14T11:40:00", "BV": 1.07208266}, {"O": 0.00436484, "H": 0.00436542, "L": 0.0043578, "C": 0.00436001, "V": 782.93584056, "T": "2017-11-14T11:45:00", "BV": 3.41531369}, {"O": 0.00436542, "H": 0.00439999, "L": 0.0043578, "C": 0.00438031, "V": 4047.30699574, "T": "2017-11-14T11:50:00", "BV": 17.74707219}, {"O": 0.00438031, "H": 0.00439657, "L": 0.00435961, "C": 0.004378, "V": 643.09014031, "T": "2017-11-14T11:55:00", "BV": 2.81901963}, {"O": 0.004378, "H": 0.00439565, "L": 0.0043578, "C": 0.00439548, "V": 804.14033436, "T": "2017-11-14T12:00:00", "BV": 3.51466874}, {"O": 0.00439, "H": 0.00439999, "L": 0.00437, "C": 0.00439992, "V": 2317.86939622, "T": "2017-11-14T12:05:00", "BV": 10.18369273}, {"O": 0.00439992, "H": 0.0044, "L": 0.00437187, "C": 0.0044, "V": 1524.35071681, "T": "2017-11-14T12:10:00", "BV": 6.70079578}, {"O": 0.0044, "H": 0.0044, "L": 0.0043732, "C": 0.00439547, "V": 1414.79925286, "T": "2017-11-14T12:15:00", "BV": 6.2202812}, {"O": 0.004398, "H": 0.004416, "L": 0.004398, "C": 0.00440869, "V": 1621.42790655, "T": "2017-11-14T12:20:00", "BV": 7.15186961}, {"O": 0.00440869, "H": 0.00441619, "L": 0.004398, "C": 0.00441619, "V": 3448.29159815, "T": "2017-11-14T12:25:00", "BV": 15.21334682}, {"O": 0.00441619, "H": 0.00441818, "L": 0.004416, "C": 0.00441818, "V": 726.43215007, "T": "2017-11-14T12:30:00", "BV": 3.20837397}, {"O": 0.00441821, "H": 0.00443, "L": 0.004417, "C": 0.00442901, "V": 1814.15536123, "T": "2017-11-14T12:35:00", "BV": 8.02629646}, {"O": 0.00442999, "H": 0.00443786, "L": 0.00442905, "C": 0.00443, "V": 1470.94231071, "T": "2017-11-14T12:40:00", "BV": 6.52045765}, {"O": 0.00442905, "H": 0.00444024, "L": 0.00442901, "C": 0.004433, "V": 2269.13383718, "T": "2017-11-14T12:45:00", "BV": 10.06630583}, {"O": 0.00444, "H": 0.00444, "L": 0.004416, "C": 0.004416, "V": 2061.44268746, "T": "2017-11-14T12:50:00", "BV": 9.11502366}, {"O": 0.00441499, "H": 0.004416, "L": 0.0044034, "C": 0.004413, "V": 1133.82340204, "T": "2017-11-14T12:55:00", "BV": 4.99945222}, {"O": 0.00440263, "H": 0.004413, "L": 0.004389, "C": 0.00441, "V": 894.14769319, "T": "2017-11-14T13:00:00", "BV": 3.93681785}, {"O": 0.00441, "H": 0.004416, "L": 0.0044, "C": 0.004416, "V": 2652.96867836, "T": "2017-11-14T13:05:00", "BV": 11.70614004}, {"O": 0.004416, "H": 0.004416, "L": 0.0043578, "C": 0.00437546, "V": 2373.96365479, "T": "2017-11-14T13:10:00", "BV": 10.4460008}, {"O": 0.00437709, "H": 0.00441725, "L": 0.00437709, "C": 0.00441341, "V": 3080.3236295, "T": "2017-11-14T13:15:00", "BV": 13.60126339}, {"O": 0.00441341, "H": 0.00443, "L": 0.00441341, "C": 0.004415, "V": 2985.62260501, "T": "2017-11-14T13:20:00", "BV": 13.20175915}, {"O": 0.00442305, "H": 0.00443, "L": 0.0044, "C": 0.00442994, "V": 1940.92631592, "T": "2017-11-14T13:25:00", "BV": 8.5744395}, {"O": 0.00442994, "H": 0.00443656, "L": 0.00440037, "C": 0.00442946, "V": 981.43184976, "T": "2017-11-14T13:30:00", "BV": 4.34559724}, {"O": 0.00442946, "H": 0.00443651, "L": 0.00440144, "C": 0.00442898, "V": 880.46067822, "T": "2017-11-14T13:35:00", "BV": 3.88831612}, {"O": 0.00442898, "H": 0.004445, "L": 0.00442898, "C": 0.004445, "V": 2118.93180084, "T": "2017-11-14T13:40:00", "BV": 9.3982228}, {"O": 0.00444026, "H": 0.004455, "L": 0.00444, "C": 0.00445493, "V": 1784.66901966, "T": "2017-11-14T13:45:00", "BV": 7.94062695}, {"O": 0.00445493, "H": 0.00446408, "L": 0.00445492, "C": 0.00446408, "V": 2094.84871757, "T": "2017-11-14T13:50:00", "BV": 9.34114437}, {"O": 0.00446445, "H": 0.00447899, "L": 0.0044641, "C": 0.00447899, "V": 3933.78813786, "T": "2017-11-14T13:55:00", "BV": 17.5894261}, {"O": 0.00447899, "H": 0.00447982, "L": 0.00445901, "C": 0.00446, "V": 1803.85582417, "T": "2017-11-14T14:00:00", "BV": 8.07093046}, {"O": 0.00446, "H": 0.0044835, "L": 0.0044577, "C": 0.0044835, "V": 1529.4314356, "T": "2017-11-14T14:05:00", "BV": 6.83677541}, {"O": 0.0044835, "H": 0.0045, "L": 0.0044802, "C": 0.00449663, "V": 4139.43119829, "T": "2017-11-14T14:10:00", "BV": 18.60756636}, {"O": 0.00449531, "H": 0.004515, "L": 0.00448709, "C": 0.004515, "V": 6178.18795898, "T": "2017-11-14T14:15:00", "BV": 27.81045341}, {"O": 0.004515, "H": 0.00451825, "L": 0.00447502, "C": 0.00449165, "V": 7211.32381895, "T": "2017-11-14T14:20:00", "BV": 32.52043547}, {"O": 0.00449165, "H": 0.004535, "L": 0.00449165, "C": 0.004535, "V": 4449.05539483, "T": "2017-11-14T14:25:00", "BV": 20.11028265}, {"O": 0.00453316, "H": 0.004535, "L": 0.00449821, "C": 0.00449999, "V": 6453.61029216, "T": "2017-11-14T14:30:00", "BV": 29.15043381}, {"O": 0.00449999, "H": 0.00449999, "L": 0.00445763, "C": 0.00445864, "V": 4251.44613451, "T": "2017-11-14T14:35:00", "BV": 18.98974847}, {"O": 0.0044765, "H": 0.0044768, "L": 0.00445819, "C": 0.00447679, "V": 3245.12859119, "T": "2017-11-14T14:40:00", "BV": 14.51705879}, {"O": 0.0044768, "H": 0.0044768, "L": 0.004465, "C": 0.00446548, "V": 3495.05002566, "T": "2017-11-14T14:45:00", "BV": 15.64459098}, {"O": 0.00446548, "H": 0.0044768, "L": 0.00446221, "C": 0.00446223, "V": 1100.06588986, "T": "2017-11-14T14:50:00", "BV": 4.91745488}, {"O": 0.00446223, "H": 0.00447678, "L": 0.00445819, "C": 0.00447668, "V": 1340.06100475, "T": "2017-11-14T14:55:00", "BV": 5.98174341}, {"O": 0.00447668, "H": 0.0044962, "L": 0.00445501, "C": 0.0044962, "V": 7791.76659424, "T": "2017-11-14T15:00:00", "BV": 34.87045172}, {"O": 0.0044962, "H": 0.00455122, "L": 0.0044962, "C": 0.004545, "V": 6694.00841841, "T": "2017-11-14T15:05:00", "BV": 30.35995419}, {"O": 0.0045421, "H": 0.00454999, "L": 0.00450003, "C": 0.004509, "V": 2658.37677384, "T": "2017-11-14T15:10:00", "BV": 12.0357974}, {"O": 0.004509, "H": 0.004539, "L": 0.00450008, "C": 0.00451001, "V": 1479.97487026, "T": "2017-11-14T15:15:00", "BV": 6.68619816}, {"O": 0.00451002, "H": 0.00452999, "L": 0.00450037, "C": 0.00451435, "V": 1314.69023838, "T": "2017-11-14T15:20:00", "BV": 5.93617101}, {"O": 0.00451435, "H": 0.00452197, "L": 0.00449882, "C": 0.0044997, "V": 1119.71158682, "T": "2017-11-14T15:25:00", "BV": 5.04354169}, {"O": 0.00449877, "H": 0.00449877, "L": 0.00448, "C": 0.004481, "V": 1095.20594948, "T": "2017-11-14T15:30:00", "BV": 4.91260198}, {"O": 0.004481, "H": 0.00448652, "L": 0.00448, "C": 0.00448, "V": 1424.19125509, "T": "2017-11-14T15:35:00", "BV": 6.38073046}, {"O": 0.004481, "H": 0.004481, "L": 0.00447974, "C": 0.004481, "V": 828.59882284, "T": "2017-11-14T15:40:00", "BV": 3.71224861}, {"O": 0.004481, "H": 0.004481, "L": 0.00446223, "C": 0.00447999, "V": 734.83505559, "T": "2017-11-14T15:45:00", "BV": 3.28730988}, {"O": 0.00446361, "H": 0.00447999, "L": 0.00445, "C": 0.00445959, "V": 1468.5323899, "T": "2017-11-14T15:50:00", "BV": 6.54773234}, {"O": 0.00445959, "H": 0.00449809, "L": 0.00445959, "C": 0.00449563, "V": 1384.86879485, "T": "2017-11-14T15:55:00", "BV": 6.20677698}, {"O": 0.00449344, "H": 0.00449344, "L": 0.00445671, "C": 0.00445671, "V": 1637.81605812, "T": "2017-11-14T16:00:00", "BV": 7.3231421}, {"O": 0.00447049, "H": 0.00448449, "L": 0.0044515, "C": 0.00447353, "V": 819.7825902, "T": "2017-11-14T16:05:00", "BV": 3.66309289}, {"O": 0.00447049, "H": 0.00447353, "L": 0.00445701, "C": 0.00445719, "V": 784.28384209, "T": "2017-11-14T16:10:00", "BV": 3.49901914}, {"O": 0.00446988, "H": 0.00446988, "L": 0.00445676, "C": 0.0044572, "V": 847.30418791, "T": "2017-11-14T16:15:00", "BV": 3.77843103}, {"O": 0.0044572, "H": 0.00446, "L": 0.0044525, "C": 0.00445511, "V": 583.61455666, "T": "2017-11-14T16:20:00", "BV": 2.60081227}, {"O": 0.00445511, "H": 0.00445673, "L": 0.00444959, "C": 0.00445249, "V": 1461.68865797, "T": "2017-11-14T16:25:00", "BV": 6.50663303}, {"O": 0.00445249, "H": 0.00445249, "L": 0.00444837, "C": 0.00445226, "V": 581.07048082, "T": "2017-11-14T16:30:00", "BV": 2.58697992}, {"O": 0.00445226, "H": 0.00445227, "L": 0.00443, "C": 0.00443, "V": 981.96578379, "T": "2017-11-14T16:35:00", "BV": 4.36744983}, {"O": 0.00443, "H": 0.00445227, "L": 0.00441101, "C": 0.00443888, "V": 2583.70195759, "T": "2017-11-14T16:40:00", "BV": 11.44628366}, {"O": 0.00443888, "H": 0.00443888, "L": 0.00440333, "C": 0.00441101, "V": 1010.76495348, "T": "2017-11-14T16:45:00", "BV": 4.46708824}, {"O": 0.00440344, "H": 0.00442969, "L": 0.0044, "C": 0.00442797, "V": 2565.56293791, "T": "2017-11-14T16:50:00", "BV": 11.2993622}, {"O": 0.00442799, "H": 0.0044297, "L": 0.00441413, "C": 0.0044295, "V": 1253.36026724, "T": "2017-11-14T16:55:00", "BV": 5.54817904}, {"O": 0.004428, "H": 0.0044295, "L": 0.00441362, "C": 0.00442749, "V": 1118.63290195, "T": "2017-11-14T17:00:00", "BV": 4.94642696}, {"O": 0.00442749, "H": 0.00443708, "L": 0.00442715, "C": 0.00443, "V": 1550.78618389, "T": "2017-11-14T17:05:00", "BV": 6.86950272}, {"O": 0.00443, "H": 0.00445673, "L": 0.00443, "C": 0.00445673, "V": 1583.51778506, "T": "2017-11-14T17:10:00", "BV": 7.04604307}, {"O": 0.00445673, "H": 0.00445722, "L": 0.00444225, "C": 0.00445722, "V": 1395.95974203, "T": "2017-11-14T17:15:00", "BV": 6.21934714}, {"O": 0.00445758, "H": 0.00446364, "L": 0.00443782, "C": 0.00446062, "V": 1143.43643495, "T": "2017-11-14T17:20:00", "BV": 5.09511479}, {"O": 0.00446062, "H": 0.00447, "L": 0.00446003, "C": 0.00446925, "V": 670.69600555, "T": "2017-11-14T17:25:00", "BV": 2.99644529}, {"O": 0.00446925, "H": 0.00448494, "L": 0.00446925, "C": 0.0044849, "V": 745.80507363, "T": "2017-11-14T17:30:00", "BV": 3.34081123}, {"O": 0.00448494, "H": 0.00448494, "L": 0.00446622, "C": 0.00447947, "V": 1047.87258063, "T": "2017-11-14T17:35:00", "BV": 4.69409412}, {"O": 0.00446622, "H": 0.00446881, "L": 0.00446622, "C": 0.00446871, "V": 1852.53678752, "T": "2017-11-14T17:40:00", "BV": 8.27773529}, {"O": 0.00446871, "H": 0.004483, "L": 0.00446248, "C": 0.004483, "V": 766.46330422, "T": "2017-11-14T17:45:00", "BV": 3.42612893}, {"O": 0.004483, "H": 0.00448777, "L": 0.00446882, "C": 0.00448655, "V": 982.87108329, "T": "2017-11-14T17:50:00", "BV": 4.40347488}, {"O": 0.00447052, "H": 0.004488, "L": 0.00447052, "C": 0.004477, "V": 541.07575587, "T": "2017-11-14T17:55:00", "BV": 2.42331787}, {"O": 0.004477, "H": 0.00448945, "L": 0.004475, "C": 0.00448819, "V": 1138.33693563, "T": "2017-11-14T18:00:00", "BV": 5.10398602}, {"O": 0.00448819, "H": 0.0045, "L": 0.00448819, "C": 0.0045, "V": 1587.84821205, "T": "2017-11-14T18:05:00", "BV": 7.13967124}, {"O": 0.0045, "H": 0.00451122, "L": 0.004497, "C": 0.00450959, "V": 1901.30661177, "T": "2017-11-14T18:10:00", "BV": 8.56550176}, {"O": 0.00450959, "H": 0.00451301, "L": 0.0045043, "C": 0.0045115, "V": 1273.28972403, "T": "2017-11-14T18:15:00", "BV": 5.74230347}, {"O": 0.00451302, "H": 0.00452893, "L": 0.00451302, "C": 0.00452893, "V": 1916.00154459, "T": "2017-11-14T18:20:00", "BV": 8.66436645}, {"O": 0.00452893, "H": 0.00453001, "L": 0.00452765, "C": 0.0045296, "V": 4549.06659137, "T": "2017-11-14T18:25:00", "BV": 20.60563636}, {"O": 0.00452678, "H": 0.00452765, "L": 0.0044986, "C": 0.0044986, "V": 2231.97858209, "T": "2017-11-14T18:30:00", "BV": 10.05994709}, {"O": 0.0044986, "H": 0.0044986, "L": 0.0044705, "C": 0.00447053, "V": 1535.8657525, "T": "2017-11-14T18:35:00", "BV": 6.87904936}, {"O": 0.00447053, "H": 0.004485, "L": 0.00446982, "C": 0.00448198, "V": 923.77557815, "T": "2017-11-14T18:40:00", "BV": 4.13437394}, {"O": 0.00447501, "H": 0.00448297, "L": 0.00447, "C": 0.00447, "V": 913.51086188, "T": "2017-11-14T18:45:00", "BV": 4.08848955}, {"O": 0.00447488, "H": 0.004485, "L": 0.00446805, "C": 0.00448499, "V": 1748.43712384, "T": "2017-11-14T18:50:00", "BV": 7.82918472}, {"O": 0.00448499, "H": 0.004485, "L": 0.00447, "C": 0.00448, "V": 752.26203868, "T": "2017-11-14T18:55:00", "BV": 3.36703025}, {"O": 0.00448, "H": 0.0045, "L": 0.004471, "C": 0.0045, "V": 1611.49500111, "T": "2017-11-14T19:00:00", "BV": 7.2375486}, {"O": 0.00450218, "H": 0.00451, "L": 0.0045, "C": 0.00450999, "V": 704.70318482, "T": "2017-11-14T19:05:00", "BV": 3.17692259}, {"O": 0.00451, "H": 0.00451, "L": 0.00447592, "C": 0.00450996, "V": 2277.01496226, "T": "2017-11-14T19:10:00", "BV": 10.25495539}, {"O": 0.00450996, "H": 0.00450999, "L": 0.00449, "C": 0.00449, "V": 358.86510995, "T": "2017-11-14T19:15:00", "BV": 1.6162991}, {"O": 0.00449265, "H": 0.00451, "L": 0.00447767, "C": 0.00450981, "V": 2155.75691533, "T": "2017-11-14T19:20:00", "BV": 9.7035149}, {"O": 0.004501, "H": 0.00450981, "L": 0.00449, "C": 0.00450001, "V": 1528.88837615, "T": "2017-11-14T19:25:00", "BV": 6.88405054}, {"O": 0.00450001, "H": 0.00451378, "L": 0.00448, "C": 0.00448166, "V": 1577.57260153, "T": "2017-11-14T19:30:00", "BV": 7.0850483}, {"O": 0.00447766, "H": 0.00449838, "L": 0.00447766, "C": 0.00449838, "V": 1453.46742485, "T": "2017-11-14T19:35:00", "BV": 6.51380512}, {"O": 0.0045, "H": 0.004525, "L": 0.0045, "C": 0.00451376, "V": 642.81458581, "T": "2017-11-14T19:40:00", "BV": 2.90324036}, {"O": 0.00451376, "H": 0.00452498, "L": 0.00451371, "C": 0.00452401, "V": 598.21940314, "T": "2017-11-14T19:45:00", "BV": 2.70265769}, {"O": 0.00452401, "H": 0.00453009, "L": 0.004524, "C": 0.004528, "V": 1174.97400033, "T": "2017-11-14T19:50:00", "BV": 5.31809606}, {"O": 0.004528, "H": 0.00453009, "L": 0.00451088, "C": 0.00451188, "V": 2105.8140036, "T": "2017-11-14T19:55:00", "BV": 9.51627384}, {"O": 0.00452, "H": 0.0045281, "L": 0.0045, "C": 0.00450002, "V": 1213.9093557, "T": "2017-11-14T20:00:00", "BV": 5.4685503}, {"O": 0.00450998, "H": 0.00452799, "L": 0.004501, "C": 0.00451582, "V": 525.73590424, "T": "2017-11-14T20:05:00", "BV": 2.36913581}, {"O": 0.00452798, "H": 0.00452798, "L": 0.00448126, "C": 0.00448127, "V": 3946.4589752, "T": "2017-11-14T20:10:00", "BV": 17.70970036}, {"O": 0.00448127, "H": 0.00451126, "L": 0.00448126, "C": 0.00451126, "V": 1425.14451991, "T": "2017-11-14T20:15:00", "BV": 6.3938939}, {"O": 0.00450655, "H": 0.0045279, "L": 0.00450655, "C": 0.00452007, "V": 979.08892964, "T": "2017-11-14T20:20:00", "BV": 4.42443538}, {"O": 0.00452451, "H": 0.00452451, "L": 0.0045106, "C": 0.0045178, "V": 1572.12285349, "T": "2017-11-14T20:25:00", "BV": 7.09931834}, {"O": 0.0045178, "H": 0.0045178, "L": 0.0044973, "C": 0.0045, "V": 1753.87809179, "T": "2017-11-14T20:30:00", "BV": 7.90662294}, {"O": 0.0045001, "H": 0.0045001, "L": 0.00448126, "C": 0.0044905, "V": 823.72356025, "T": "2017-11-14T20:35:00", "BV": 3.70005515}, {"O": 0.00448826, "H": 0.0044905, "L": 0.00447766, "C": 0.0044905, "V": 847.1646932, "T": "2017-11-14T20:40:00", "BV": 3.79508171}, {"O": 0.004481, "H": 0.00452799, "L": 0.004481, "C": 0.00452799, "V": 1021.81134657, "T": "2017-11-14T20:45:00", "BV": 4.60555869}, {"O": 0.00452222, "H": 0.00452801, "L": 0.004488, "C": 0.004528, "V": 4079.09395406, "T": "2017-11-14T20:50:00", "BV": 18.44263918}, {"O": 0.004528, "H": 0.00452985, "L": 0.00452272, "C": 0.004525, "V": 888.8538214, "T": "2017-11-14T20:55:00", "BV": 4.02289538}, {"O": 0.004525, "H": 0.00452985, "L": 0.00452206, "C": 0.00452206, "V": 879.87008509, "T": "2017-11-14T21:00:00", "BV": 3.98136596}, {"O": 0.004522, "H": 0.00452999, "L": 0.0045, "C": 0.00451999, "V": 1043.27289726, "T": "2017-11-14T21:05:00", "BV": 4.71392996}, {"O": 0.0045, "H": 0.0045088, "L": 0.00449743, "C": 0.00449804, "V": 935.20175708, "T": "2017-11-14T21:10:00", "BV": 4.20750121}, {"O": 0.00449804, "H": 0.00452, "L": 0.00449803, "C": 0.00451999, "V": 927.32330174, "T": "2017-11-14T21:15:00", "BV": 4.18567378}, {"O": 0.00451997, "H": 0.00451999, "L": 0.00449804, "C": 0.00450352, "V": 695.53135326, "T": "2017-11-14T21:20:00", "BV": 3.13782317}, {"O": 0.0044983, "H": 0.00450352, "L": 0.004498, "C": 0.0044985, "V": 997.20587859, "T": "2017-11-14T21:25:00", "BV": 4.48673453}, {"O": 0.00449801, "H": 0.00450352, "L": 0.004498, "C": 0.00450352, "V": 589.0149067, "T": "2017-11-14T21:30:00", "BV": 2.65060943}, {"O": 0.00450352, "H": 0.00450352, "L": 0.0044985, "C": 0.00450351, "V": 908.43850937, "T": "2017-11-14T21:35:00", "BV": 4.09098588}, {"O": 0.00450351, "H": 0.00453, "L": 0.0044985, "C": 0.00452, "V": 1854.93709836, "T": "2017-11-14T21:40:00", "BV": 8.3794261}, {"O": 0.00452, "H": 0.00453033, "L": 0.00450933, "C": 0.00451001, "V": 1276.3736177, "T": "2017-11-14T21:45:00", "BV": 5.77308646}, {"O": 0.00451, "H": 0.00452, "L": 0.00450933, "C": 0.00451989, "V": 406.93542377, "T": "2017-11-14T21:50:00", "BV": 1.83769382}, {"O": 0.00451988, "H": 0.0045298, "L": 0.0045105, "C": 0.0045298, "V": 1891.16120297, "T": "2017-11-14T21:55:00", "BV": 8.54762268}, {"O": 0.00452979, "H": 0.00454251, "L": 0.00452979, "C": 0.00454251, "V": 2589.69503462, "T": "2017-11-14T22:00:00", "BV": 11.75504951}, {"O": 0.00454251, "H": 0.00454999, "L": 0.004525, "C": 0.00453998, "V": 2642.9773875, "T": "2017-11-14T22:05:00", "BV": 11.9895007}, {"O": 0.00453997, "H": 0.00453997, "L": 0.004512, "C": 0.00451988, "V": 1193.80960773, "T": "2017-11-14T22:10:00", "BV": 5.40346042}, {"O": 0.00451987, "H": 0.00451987, "L": 0.00450183, "C": 0.00450183, "V": 1323.61146762, "T": "2017-11-14T22:15:00", "BV": 5.97700956}, {"O": 0.00450183, "H": 0.0045121, "L": 0.00449977, "C": 0.00449999, "V": 2560.46815414, "T": "2017-11-14T22:20:00", "BV": 11.5222781}, {"O": 0.00449999, "H": 0.00450021, "L": 0.004495, "C": 0.00449689, "V": 3442.75573988, "T": "2017-11-14T22:25:00", "BV": 15.49116361}, {"O": 0.00449601, "H": 0.00449701, "L": 0.004491, "C": 0.004491, "V": 930.74536623, "T": "2017-11-14T22:30:00", "BV": 4.1832838}, {"O": 0.00449601, "H": 0.00449701, "L": 0.00447014, "C": 0.00448813, "V": 1121.79754723, "T": "2017-11-14T22:35:00", "BV": 5.03146769}, {"O": 0.00448623, "H": 0.00448813, "L": 0.00447014, "C": 0.0044738, "V": 1681.69600357, "T": "2017-11-14T22:40:00", "BV": 7.53205988}, {"O": 0.0044738, "H": 0.004483, "L": 0.0044738, "C": 0.004483, "V": 559.48918423, "T": "2017-11-14T22:45:00", "BV": 2.50494319}, {"O": 0.004483, "H": 0.00448813, "L": 0.0044777, "C": 0.004488, "V": 1597.91325862, "T": "2017-11-14T22:50:00", "BV": 7.1678475}, {"O": 0.004483, "H": 0.00448987, "L": 0.004478, "C": 0.00448756, "V": 2068.63265741, "T": "2017-11-14T22:55:00", "BV": 9.28052048}, {"O": 0.00448756, "H": 0.00448756, "L": 0.0044781, "C": 0.00448756, "V": 1535.10842892, "T": "2017-11-14T23:00:00", "BV": 6.88813946}]