1 line
746 KiB
JSON
1 line
746 KiB
JSON
|
[{"O": 0.00510897, "H": 0.00510897, "L": 0.0050801, "C": 0.00509, "V": 683.54760014, "T": "2017-10-25T23:05:00", "BV": 3.48070508}, {"O": 0.00509, "H": 0.00510889, "L": 0.00506999, "C": 0.00508015, "V": 981.02479976, "T": "2017-10-25T23:10:00", "BV": 4.98734491}, {"O": 0.00508016, "H": 0.0051048, "L": 0.00506375, "C": 0.00510479, "V": 461.44054964, "T": "2017-10-25T23:15:00", "BV": 2.3487468}, {"O": 0.0051039, "H": 0.00510479, "L": 0.00506375, "C": 0.00506375, "V": 1038.52077409, "T": "2017-10-25T23:20:00", "BV": 5.27331186}, {"O": 0.00506375, "H": 0.00509961, "L": 0.00506375, "C": 0.0050638, "V": 683.2410301, "T": "2017-10-25T23:25:00", "BV": 3.46968717}, {"O": 0.00506375, "H": 0.00506375, "L": 0.00502709, "C": 0.00503, "V": 4272.27798804, "T": "2017-10-25T23:30:00", "BV": 21.52596486}, {"O": 0.00503103, "H": 0.00504, "L": 0.00497656, "C": 0.00497656, "V": 9966.82703368, "T": "2017-10-25T23:35:00", "BV": 49.87434179}, {"O": 0.00498, "H": 0.00499625, "L": 0.00495, "C": 0.00496319, "V": 6320.90891589, "T": "2017-10-25T23:40:00", "BV": 31.4045333}, {"O": 0.00496319, "H": 0.00497774, "L": 0.00495, "C": 0.00497499, "V": 2540.28893463, "T": "2017-10-25T23:45:00", "BV": 12.60891776}, {"O": 0.00496, "H": 0.00497765, "L": 0.00495005, "C": 0.00497765, "V": 2409.84345797, "T": "2017-10-25T23:50:00", "BV": 11.95161726}, {"O": 0.00497499, "H": 0.00497499, "L": 0.004966, "C": 0.004973, "V": 396.75176263, "T": "2017-10-25T23:55:00", "BV": 1.9733244}, {"O": 0.004973, "H": 0.00497499, "L": 0.00494, "C": 0.00494, "V": 2033.61527212, "T": "2017-10-26T00:00:00", "BV": 10.07829811}, {"O": 0.00493952, "H": 0.00494989, "L": 0.0049, "C": 0.00491705, "V": 7387.64232126, "T": "2017-10-26T00:05:00", "BV": 36.34379737}, {"O": 0.00491705, "H": 0.0049908, "L": 0.0049109, "C": 0.00498501, "V": 2620.73185729, "T": "2017-10-26T00:10:00", "BV": 12.97574055}, {"O": 0.00498501, "H": 0.00498502, "L": 0.00497686, "C": 0.00497686, "V": 1138.91272122, "T": "2017-10-26T00:15:00", "BV": 5.67407725}, {"O": 0.00497999, "H": 0.00497999, "L": 0.00493092, "C": 0.00493206, "V": 1184.11214723, "T": "2017-10-26T00:20:00", "BV": 5.86084305}, {"O": 0.00495, "H": 0.00497999, "L": 0.00488779, "C": 0.00493416, "V": 4931.63330334, "T": "2017-10-26T00:25:00", "BV": 24.2465378}, {"O": 0.00493416, "H": 0.00495037, "L": 0.00492318, "C": 0.00492318, "V": 1252.31958216, "T": "2017-10-26T00:30:00", "BV": 6.17914719}, {"O": 0.00493412, "H": 0.00498192, "L": 0.00493412, "C": 0.0049818, "V": 2983.85489416, "T": "2017-10-26T00:35:00", "BV": 14.82796192}, {"O": 0.00498014, "H": 0.00498455, "L": 0.00496524, "C": 0.00498455, "V": 281.98821127, "T": "2017-10-26T00:40:00", "BV": 1.4031679}, {"O": 0.00498191, "H": 0.0049952, "L": 0.004975, "C": 0.0049952, "V": 2246.91061339, "T": "2017-10-26T00:45:00", "BV": 11.20553052}, {"O": 0.0049952, "H": 0.00500399, "L": 0.0049952, "C": 0.00500399, "V": 2932.68379672, "T": "2017-10-26T00:50:00", "BV": 14.66297411}, {"O": 0.00500471, "H": 0.00502637, "L": 0.00500471, "C": 0.00502637, "V": 2040.20117518, "T": "2017-10-26T00:55:00", "BV": 10.22698862}, {"O": 0.0050268, "H": 0.00506668, "L": 0.00502617, "C": 0.00502617, "V": 1420.1883285, "T": "2017-10-26T01:00:00", "BV": 7.16729411}, {"O": 0.00502617, "H": 0.00504995, "L": 0.00501915, "C": 0.00504995, "V": 1615.90453238, "T": "2017-10-26T01:05:00", "BV": 8.11582903}, {"O": 0.00504045, "H": 0.00506577, "L": 0.00501064, "C": 0.00502667, "V": 3695.25358175, "T": "2017-10-26T01:10:00", "BV": 18.67981459}, {"O": 0.00502833, "H": 0.0050521, "L": 0.00501999, "C": 0.00501999, "V": 264.67214033, "T": "2017-10-26T01:15:00", "BV": 1.333775}, {"O": 0.00501595, "H": 0.00501999, "L": 0.00499292, "C": 0.00499292, "V": 1660.7962613, "T": "2017-10-26T01:20:00", "BV": 8.30436276}, {"O": 0.0049923, "H": 0.00502112, "L": 0.00497, "C": 0.00502111, "V": 1959.92925602, "T": "2017-10-26T01:25:00", "BV": 9.80021385}, {"O": 0.00501998, "H": 0.00501998, "L": 0.00497311, "C": 0.00501996, "V": 1629.80216177, "T": "2017-10-26T01:30:00", "BV": 8.14988265}, {"O": 0.00500502, "H": 0.00502667, "L": 0.00500502, "C": 0.00502667, "V": 942.9
|