1 line
738 KiB
JSON
1 line
738 KiB
JSON
[{"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 1129382.10121649, "T": "2017-11-20T08:55:00", "BV": 4.26871592}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 957433.62409932, "T": "2017-11-20T09:00:00", "BV": 3.61510421}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 548708.50557102, "T": "2017-11-20T09:05:00", "BV": 2.06478346}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 2520150.4066568, "T": "2017-11-20T09:10:00", "BV": 9.30973304}, {"O": 3.67e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.73e-06, "V": 426135.18239525, "T": "2017-11-20T09:15:00", "BV": 1.57517265}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 623383.12695742, "T": "2017-11-20T09:20:00", "BV": 2.323487}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 389978.48705138, "T": "2017-11-20T09:25:00", "BV": 1.45701657}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.6e-06, "C": 3.67e-06, "V": 3194992.53631124, "T": "2017-11-20T09:30:00", "BV": 11.64175939}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 516944.99199995, "T": "2017-11-20T09:35:00", "BV": 1.89540381}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 841363.51761142, "T": "2017-11-20T09:40:00", "BV": 3.09114741}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 1799596.43065293, "T": "2017-11-20T09:45:00", "BV": 6.64133422}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 332790.38468436, "T": "2017-11-20T09:50:00", "BV": 1.22903802}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 1397176.33210216, "T": "2017-11-20T09:55:00", "BV": 5.10150397}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 398470.00331198, "T": "2017-11-20T10:00:00", "BV": 1.46793775}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 1060049.61772253, "T": "2017-11-20T10:05:00", "BV": 3.91075136}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 546717.71203588, "T": "2017-11-20T10:10:00", "BV": 2.01735823}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 645949.34505989, "T": "2017-11-20T10:15:00", "BV": 2.38562753}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 623706.46442009, "T": "2017-11-20T10:20:00", "BV": 2.29322524}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 2800474.04519717, "T": "2017-11-20T10:25:00", "BV": 10.32155086}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 1360780.07926947, "T": "2017-11-20T10:30:00", "BV": 5.03751122}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 712349.60496964, "T": "2017-11-20T10:35:00", "BV": 2.64771117}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 1041392.74689527, "T": "2017-11-20T10:40:00", "BV": 3.88696576}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 666960.32106741, "T": "2017-11-20T10:45:00", "BV": 2.48560881}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 888572.5659308, "T": "2017-11-20T10:50:00", "BV": 3.29428884}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 954902.53803356, "T": "2017-11-20T10:55:00", "BV": 3.5084525}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 352484.51949752, "T": "2017-11-20T11:00:00", "BV": 1.30331961}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 647238.62149925, "T": "2017-11-20T11:05:00", "BV": 2.39783286}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.73e-06, "V": 703791.05347018, "T": "2017-11-20T11:10:00", "BV": 2.6101188}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 466868.46155081, "T": "2017-11-20T11:15:00", "BV": 1.74303917}, {"O": 3.72e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.77e-06, "V": 1487862.27225485, "T": "2017-11-20T11:20:00", "BV": 5.57926702}, {"O": 3.78e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.81e-06, "V": 2424301.84984881, "T": "2017-11-20T11:25:00", "BV": 9.20349205}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 2768311.257035, "T": "2017-11-20T11:30:00", "BV": 10.58997658}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 2234865.43241029, "T": "2017-11-20T11:35:00", "BV": 8.55087953}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 755419.88889413, "T": "2017-11-20T11:40:00", "BV": 2.864324}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.74e-06, "C": 3.81e-06, "V": 2250064.15104083, "T": "2017-11-20T11:45:00", "BV": 8.51393079}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 720755.07470591, "T": "2017-11-20T11:50:00", "BV": 2.71609296}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 1033284.11952406, "T": "2017-11-20T11:55:00", "BV": 3.86833749}, {"O": 3.73e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 803738.08307918, "T": "2017-11-20T12:00:00", "BV": 3.01644585}, {"O": 3.76e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 511164.84520075, "T": "2017-11-20T12:05:00", "BV": 1.92730879}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 764169.73788162, "T": "2017-11-20T12:10:00", "BV": 2.8857827}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 441884.71218596, "T": "2017-11-20T12:15:00", "BV": 1.6720941}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 386196.21770589, "T": "2017-11-20T12:20:00", "BV": 1.46025489}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 372908.66153439, "T": "2017-11-20T12:25:00", "BV": 1.40977127}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 918231.77428747, "T": "2017-11-20T12:30:00", "BV": 3.44526004}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 757254.50056916, "T": "2017-11-20T12:35:00", "BV": 2.82873754}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1393696.03364327, "T": "2017-11-20T12:40:00", "BV": 5.20331218}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 1720200.93280615, "T": "2017-11-20T12:45:00", "BV": 6.40497806}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 1467580.37472602, "T": "2017-11-20T12:50:00", "BV": 5.44252132}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 1529236.89711086, "T": "2017-11-20T12:55:00", "BV": 5.67172833}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 1110042.41515958, "T": "2017-11-20T13:00:00", "BV": 4.10531573}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 966802.11966593, "T": "2017-11-20T13:05:00", "BV": 3.57089005}, {"O": 3.67e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 617930.04053986, "T": "2017-11-20T13:10:00", "BV": 2.28477167}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 759200.77722957, "T": "2017-11-20T13:15:00", "BV": 2.80759677}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 947350.92115455, "T": "2017-11-20T13:20:00", "BV": 3.49715494}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 793630.53511966, "T": "2017-11-20T13:25:00", "BV": 2.93651175}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 1090942.23607519, "T": "2017-11-20T13:30:00", "BV": 4.02592956}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 1164289.8490721, "T": "2017-11-20T13:35:00", "BV": 4.29907085}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1057989.0040032, "T": "2017-11-20T13:40:00", "BV": 3.90619886}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 1363018.56106173, "T": "2017-11-20T13:45:00", "BV": 5.02778904}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 1354315.27480897, "T": "2017-11-20T13:50:00", "BV": 4.99733409}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 271997.34722283, "T": "2017-11-20T13:55:00", "BV": 1.00486245}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 807576.03418088, "T": "2017-11-20T14:00:00", "BV": 2.98792294}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 328194.55171018, "T": "2017-11-20T14:05:00", "BV": 1.21588764}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 682812.84957245, "T": "2017-11-20T14:10:00", "BV": 2.5300536}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1313450.27614531, "T": "2017-11-20T14:15:00", "BV": 4.86243954}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 1032697.47619893, "T": "2017-11-20T14:20:00", "BV": 3.80783299}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1586124.43898822, "T": "2017-11-20T14:25:00", "BV": 5.82123894}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 672704.27071318, "T": "2017-11-20T14:30:00", "BV": 2.46054746}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1098239.26794496, "T": "2017-11-20T14:35:00", "BV": 4.01683298}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3880572.45979175, "T": "2017-11-20T14:40:00", "BV": 14.14798031}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 320140.31238125, "T": "2017-11-20T14:45:00", "BV": 1.16571625}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 442446.49599712, "T": "2017-11-20T14:50:00", "BV": 1.61438688}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 546853.72856718, "T": "2017-11-20T14:55:00", "BV": 1.9935036}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 800761.80474868, "T": "2017-11-20T15:00:00", "BV": 2.917263}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 1323764.31698052, "T": "2017-11-20T15:05:00", "BV": 4.81154917}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 1255424.62953451, "T": "2017-11-20T15:10:00", "BV": 4.55402024}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 1244932.04414903, "T": "2017-11-20T15:15:00", "BV": 4.53140483}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 1135010.06754545, "T": "2017-11-20T15:20:00", "BV": 4.14912815}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1352095.97567204, "T": "2017-11-20T15:25:00", "BV": 4.94977795}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1043948.21765878, "T": "2017-11-20T15:30:00", "BV": 3.8228787}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 270239.80399589, "T": "2017-11-20T15:35:00", "BV": 0.99109498}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 831763.95196339, "T": "2017-11-20T15:40:00", "BV": 3.05483418}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 1141806.13300364, "T": "2017-11-20T15:45:00", "BV": 4.21116535}, {"O": 3.69e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 900654.14174722, "T": "2017-11-20T15:50:00", "BV": 3.33874294}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 1087271.61227597, "T": "2017-11-20T15:55:00", "BV": 4.04872581}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 618697.27100856, "T": "2017-11-20T16:00:00", "BV": 2.29652091}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 225932.98304822, "T": "2017-11-20T16:05:00", "BV": 0.84011101}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 657711.53233684, "T": "2017-11-20T16:10:00", "BV": 2.4398031}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 431965.90488428, "T": "2017-11-20T16:15:00", "BV": 1.58835533}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 761012.16210273, "T": "2017-11-20T16:20:00", "BV": 2.80119616}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 495364.98902451, "T": "2017-11-20T16:25:00", "BV": 1.81960904}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 494501.30040223, "T": "2017-11-20T16:30:00", "BV": 1.8193008}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 962807.45693974, "T": "2017-11-20T16:35:00", "BV": 3.52822848}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 351112.00410397, "T": "2017-11-20T16:40:00", "BV": 1.28789333}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 236795.99510759, "T": "2017-11-20T16:45:00", "BV": 0.86935036}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 331110.07108168, "T": "2017-11-20T16:50:00", "BV": 1.21641728}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 308525.29471483, "T": "2017-11-20T16:55:00", "BV": 1.1337228}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 883318.00514159, "T": "2017-11-20T17:00:00", "BV": 3.23489148}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 542317.39740625, "T": "2017-11-20T17:05:00", "BV": 1.98128804}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 425478.35188774, "T": "2017-11-20T17:10:00", "BV": 1.55408536}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 759833.96761907, "T": "2017-11-20T17:15:00", "BV": 2.78110152}, {"O": 3.66e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 845590.01322307, "T": "2017-11-20T17:20:00", "BV": 3.11437496}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 246865.75375889, "T": "2017-11-20T17:25:00", "BV": 0.91367835}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 195432.48514772, "T": "2017-11-20T17:30:00", "BV": 0.72306656}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 557303.04681544, "T": "2017-11-20T17:35:00", "BV": 2.05211552}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 681511.25789016, "T": "2017-11-20T17:40:00", "BV": 2.50662321}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 431679.17817573, "T": "2017-11-20T17:45:00", "BV": 1.59320706}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 412652.67043187, "T": "2017-11-20T17:50:00", "BV": 1.51408971}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 576223.1899165, "T": "2017-11-20T17:55:00", "BV": 2.12599211}, {"O": 3.69e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 3283817.58387531, "T": "2017-11-20T18:00:00", "BV": 12.22422613}, {"O": 3.73e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 740082.23608408, "T": "2017-11-20T18:05:00", "BV": 2.78156178}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.79e-06, "V": 1337157.33383234, "T": "2017-11-20T18:10:00", "BV": 5.05529288}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 992221.24526814, "T": "2017-11-20T18:15:00", "BV": 3.75611834}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 702219.00951423, "T": "2017-11-20T18:20:00", "BV": 2.65179669}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1255031.30217746, "T": "2017-11-20T18:25:00", "BV": 4.71673488}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 413646.49688407, "T": "2017-11-20T18:30:00", "BV": 1.5461395}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 447723.64574256, "T": "2017-11-20T18:35:00", "BV": 1.68471834}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 675209.07177827, "T": "2017-11-20T18:40:00", "BV": 2.52825833}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 249358.27028617, "T": "2017-11-20T18:45:00", "BV": 0.93499372}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 1199305.37409626, "T": "2017-11-20T18:50:00", "BV": 4.48982608}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 219219.40897978, "T": "2017-11-20T18:55:00", "BV": 0.82517219}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 512273.03475267, "T": "2017-11-20T19:00:00", "BV": 1.93034379}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 580221.06075257, "T": "2017-11-20T19:05:00", "BV": 2.18615627}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 594537.43613122, "T": "2017-11-20T19:10:00", "BV": 2.24098116}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 1009326.5240604, "T": "2017-11-20T19:15:00", "BV": 3.79612254}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 1851127.34064064, "T": "2017-11-20T19:20:00", "BV": 6.96013127}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 519231.21589766, "T": "2017-11-20T19:25:00", "BV": 1.95609178}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 1208570.84465946, "T": "2017-11-20T19:30:00", "BV": 4.5549272}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 694468.56796801, "T": "2017-11-20T19:35:00", "BV": 2.61047611}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 201127.86863406, "T": "2017-11-20T19:40:00", "BV": 0.7538188}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 902046.66913212, "T": "2017-11-20T19:45:00", "BV": 3.37420121}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 357773.97458031, "T": "2017-11-20T19:50:00", "BV": 1.33870541}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 687918.77052756, "T": "2017-11-20T19:55:00", "BV": 2.58393692}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 857235.45818402, "T": "2017-11-20T20:00:00", "BV": 3.20194742}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 654871.42388217, "T": "2017-11-20T20:05:00", "BV": 2.44600963}, {"O": 3.72e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.76e-06, "V": 1014708.20696325, "T": "2017-11-20T20:10:00", "BV": 3.80869452}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 380458.32545955, "T": "2017-11-20T20:15:00", "BV": 1.43256956}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 581880.96932307, "T": "2017-11-20T20:20:00", "BV": 2.18511829}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 342188.01051983, "T": "2017-11-20T20:25:00", "BV": 1.28566232}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 54680.73602965, "T": "2017-11-20T20:30:00", "BV": 0.20532811}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 321038.10971512, "T": "2017-11-20T20:35:00", "BV": 1.20226854}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 304018.73293481, "T": "2017-11-20T20:40:00", "BV": 1.13978893}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 263671.60151141, "T": "2017-11-20T20:45:00", "BV": 0.98823476}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 164097.22372473, "T": "2017-11-20T20:50:00", "BV": 0.61467391}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 425332.0983668, "T": "2017-11-20T20:55:00", "BV": 1.59342678}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 691597.5601678, "T": "2017-11-20T21:00:00", "BV": 2.59786845}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 319033.68590423, "T": "2017-11-20T21:05:00", "BV": 1.19925905}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 135047.2667169, "T": "2017-11-20T21:10:00", "BV": 0.50677946}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 407478.54050055, "T": "2017-11-20T21:15:00", "BV": 1.5320262}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 814133.22639287, "T": "2017-11-20T21:20:00", "BV": 3.06111593}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 437390.96768992, "T": "2017-11-20T21:25:00", "BV": 1.6425476}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 1825370.13253887, "T": "2017-11-20T21:30:00", "BV": 6.84461617}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 551714.91775701, "T": "2017-11-20T21:35:00", "BV": 2.07261861}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 516162.1619831, "T": "2017-11-20T21:40:00", "BV": 1.93447643}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 782712.99306501, "T": "2017-11-20T21:45:00", "BV": 2.93510864}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 1062897.80021088, "T": "2017-11-20T21:50:00", "BV": 3.97719693}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 441722.32856036, "T": "2017-11-20T21:55:00", "BV": 1.65101118}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 548428.86299633, "T": "2017-11-20T22:00:00", "BV": 2.0478472}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1097761.73429038, "T": "2017-11-20T22:05:00", "BV": 4.09388387}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 2844584.66474335, "T": "2017-11-20T22:10:00", "BV": 10.54837084}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1248866.97309189, "T": "2017-11-20T22:15:00", "BV": 4.57930378}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1083809.58095874, "T": "2017-11-20T22:20:00", "BV": 3.96662542}, {"O": 3.65e-06, "H": 3.73e-06, "L": 3.63e-06, "C": 3.72e-06, "V": 1698122.93154469, "T": "2017-11-20T22:25:00", "BV": 6.21687942}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 457602.57451152, "T": "2017-11-20T22:30:00", "BV": 1.69090698}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 361880.37879429, "T": "2017-11-20T22:35:00", "BV": 1.32798116}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 494950.37498111, "T": "2017-11-20T22:40:00", "BV": 1.80885718}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 322998.36902801, "T": "2017-11-20T22:45:00", "BV": 1.17568469}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 710741.5291538, "T": "2017-11-20T22:50:00", "BV": 2.58092681}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 2290545.28272511, "T": "2017-11-20T22:55:00", "BV": 8.24682333}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 810904.29011242, "T": "2017-11-20T23:00:00", "BV": 2.89687212}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 738872.74475906, "T": "2017-11-20T23:05:00", "BV": 2.6479963}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 580109.95015859, "T": "2017-11-20T23:10:00", "BV": 2.08381773}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 258995.37912443, "T": "2017-11-20T23:15:00", "BV": 0.92927445}, {"O": 3.59e-06, "H": 3.7e-06, "L": 3.59e-06, "C": 3.65e-06, "V": 2249997.52992361, "T": "2017-11-20T23:20:00", "BV": 8.21808994}, {"O": 3.65e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 445683.0719196, "T": "2017-11-20T23:25:00", "BV": 1.63316654}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 828580.8679789, "T": "2017-11-20T23:30:00", "BV": 3.02586914}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 382038.73854597, "T": "2017-11-20T23:35:00", "BV": 1.39539253}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 409677.28792782, "T": "2017-11-20T23:40:00", "BV": 1.48930695}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 1280709.56811563, "T": "2017-11-20T23:45:00", "BV": 4.61784361}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 373393.00570198, "T": "2017-11-20T23:50:00", "BV": 1.34016074}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 743386.29300036, "T": "2017-11-20T23:55:00", "BV": 2.66365087}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 590545.38740844, "T": "2017-11-21T00:00:00", "BV": 2.11176454}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 590126.27350791, "T": "2017-11-21T00:05:00", "BV": 2.10764631}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 345397.45980284, "T": "2017-11-21T00:10:00", "BV": 1.23636727}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 294332.29689196, "T": "2017-11-21T00:15:00", "BV": 1.05376402}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 363804.46050223, "T": "2017-11-21T00:20:00", "BV": 1.30388717}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 351986.31783264, "T": "2017-11-21T00:25:00", "BV": 1.26565918}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.62e-06, "V": 595208.96801127, "T": "2017-11-21T00:30:00", "BV": 2.14402335}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 601398.57106178, "T": "2017-11-21T00:35:00", "BV": 2.16989928}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 75516.57367066, "T": "2017-11-21T00:40:00", "BV": 0.27170837}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 762565.40019902, "T": "2017-11-21T00:45:00", "BV": 2.72400295}, {"O": 3.57e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 618601.09946905, "T": "2017-11-21T00:50:00", "BV": 2.22869941}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.61e-06, "V": 1445643.84776277, "T": "2017-11-21T00:55:00", "BV": 5.19480779}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1955721.42173028, "T": "2017-11-21T01:00:00", "BV": 6.97908629}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 2159186.79560393, "T": "2017-11-21T01:05:00", "BV": 7.66339258}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1408025.87228718, "T": "2017-11-21T01:10:00", "BV": 4.99832953}, {"O": 3.54e-06, "H": 3.6e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 475684.29348791, "T": "2017-11-21T01:15:00", "BV": 1.69356661}, {"O": 3.55e-06, "H": 3.59e-06, "L": 3.54e-06, "C": 3.58e-06, "V": 285012.88043382, "T": "2017-11-21T01:20:00", "BV": 1.01422903}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.53e-06, "C": 3.58e-06, "V": 609297.14534895, "T": "2017-11-21T01:25:00", "BV": 2.16880303}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 154227.14378218, "T": "2017-11-21T01:30:00", "BV": 0.55040777}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 1065839.45237016, "T": "2017-11-21T01:35:00", "BV": 3.76559428}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1647319.34723427, "T": "2017-11-21T01:40:00", "BV": 5.79383605}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1282684.09204071, "T": "2017-11-21T01:45:00", "BV": 4.51121779}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1609956.62820208, "T": "2017-11-21T01:50:00", "BV": 5.64705252}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2258811.53426287, "T": "2017-11-21T01:55:00", "BV": 7.92116573}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 851613.66579608, "T": "2017-11-21T02:00:00", "BV": 2.98800677}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1529065.34737093, "T": "2017-11-21T02:05:00", "BV": 5.36323257}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1125950.26555351, "T": "2017-11-21T02:10:00", "BV": 3.94988499}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 627019.05734386, "T": "2017-11-21T02:15:00", "BV": 2.19034554}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 2146236.58009422, "T": "2017-11-21T02:20:00", "BV": 7.47654976}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 904165.37220129, "T": "2017-11-21T02:25:00", "BV": 3.1547796}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 2211786.06156519, "T": "2017-11-21T02:30:00", "BV": 7.71632655}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 1040133.92849854, "T": "2017-11-21T02:35:00", "BV": 3.62743928}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 2090699.45872802, "T": "2017-11-21T02:40:00", "BV": 7.24379325}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 2949499.31678916, "T": "2017-11-21T02:45:00", "BV": 10.24902124}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1456803.03294094, "T": "2017-11-21T02:50:00", "BV": 5.08251533}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 2726890.888107, "T": "2017-11-21T02:55:00", "BV": 9.50694404}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 4637620.01303816, "T": "2017-11-21T03:00:00", "BV": 16.16836669}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 371474.60671813, "T": "2017-11-21T03:05:00", "BV": 1.29550657}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 931679.96628365, "T": "2017-11-21T03:10:00", "BV": 3.24668359}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 726488.1968434, "T": "2017-11-21T03:15:00", "BV": 2.52551934}, {"O": 3.46e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.51e-06, "V": 32325796.77710253, "T": "2017-11-21T03:20:00", "BV": 112.23113841}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.49e-06, "C": 3.53e-06, "V": 2054108.68925081, "T": "2017-11-21T03:25:00", "BV": 7.19657048}, {"O": 3.51e-06, "H": 3.61e-06, "L": 3.51e-06, "C": 3.56e-06, "V": 3379549.31023691, "T": "2017-11-21T03:30:00", "BV": 12.11720909}, {"O": 3.56e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.59e-06, "V": 1189713.07872065, "T": "2017-11-21T03:35:00", "BV": 4.25433116}, {"O": 3.6e-06, "H": 3.66e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 2654632.48808462, "T": "2017-11-21T03:40:00", "BV": 9.61363622}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 360696.5671063, "T": "2017-11-21T03:45:00", "BV": 1.30229032}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.5e-06, "C": 3.56e-06, "V": 1425521.53920103, "T": "2017-11-21T03:50:00", "BV": 5.05390903}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1835382.55020063, "T": "2017-11-21T03:55:00", "BV": 6.42937347}, {"O": 3.5e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.53e-06, "V": 1277424.89200288, "T": "2017-11-21T04:00:00", "BV": 4.4708775}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 363563.92526974, "T": "2017-11-21T04:05:00", "BV": 1.28230866}, {"O": 3.53e-06, "H": 3.58e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 652856.18157522, "T": "2017-11-21T04:10:00", "BV": 2.32017978}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.51e-06, "C": 3.56e-06, "V": 1895431.69617628, "T": "2017-11-21T04:15:00", "BV": 6.73937831}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 125034.93129937, "T": "2017-11-21T04:20:00", "BV": 0.44328061}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 184989.91109598, "T": "2017-11-21T04:25:00", "BV": 0.65403542}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 183428.30738687, "T": "2017-11-21T04:30:00", "BV": 0.64764669}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.46e-06, "C": 3.52e-06, "V": 1639430.07357151, "T": "2017-11-21T04:35:00", "BV": 5.72367624}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 830168.45226206, "T": "2017-11-21T04:40:00", "BV": 2.93804499}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 951715.33536706, "T": "2017-11-21T04:45:00", "BV": 3.39207441}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 561313.71728552, "T": "2017-11-21T04:50:00", "BV": 1.99774961}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 238029.26972962, "T": "2017-11-21T04:55:00", "BV": 0.84519522}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.46e-06, "C": 3.53e-06, "V": 1455703.71271933, "T": "2017-11-21T05:00:00", "BV": 5.12957785}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 296738.82172632, "T": "2017-11-21T05:05:00", "BV": 1.03271397}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 734014.54343786, "T": "2017-11-21T05:10:00", "BV": 2.56726028}, {"O": 3.5e-06, "H": 3.57e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1109102.29369339, "T": "2017-11-21T05:15:00", "BV": 3.93161832}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 488592.46144483, "T": "2017-11-21T05:20:00", "BV": 1.69357146}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 591559.92500061, "T": "2017-11-21T05:25:00", "BV": 2.05057846}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 710440.01171944, "T": "2017-11-21T05:30:00", "BV": 2.46150311}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 205021.66275975, "T": "2017-11-21T05:35:00", "BV": 0.7100621}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 263278.09170183, "T": "2017-11-21T05:40:00", "BV": 0.91025948}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1022447.81349485, "T": "2017-11-21T05:45:00", "BV": 3.54254276}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 271259.1244254, "T": "2017-11-21T05:50:00", "BV": 0.94091025}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 272006.4517357, "T": "2017-11-21T05:55:00", "BV": 0.94124608}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 1192880.83856333, "T": "2017-11-21T06:00:00", "BV": 4.11100387}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 285762.90127772, "T": "2017-11-21T06:05:00", "BV": 0.98586778}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 190091.20842226, "T": "2017-11-21T06:10:00", "BV": 0.65751719}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 370412.12861746, "T": "2017-11-21T06:15:00", "BV": 1.28135841}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 852163.98050253, "T": "2017-11-21T06:20:00", "BV": 2.9546686}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 2147659.76760661, "T": "2017-11-21T06:25:00", "BV": 7.45171693}, {"O": 3.48e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.53e-06, "V": 688927.64710244, "T": "2017-11-21T06:30:00", "BV": 2.41414794}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1512703.30160043, "T": "2017-11-21T06:35:00", "BV": 5.33822025}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 277814.6690815, "T": "2017-11-21T06:40:00", "BV": 0.98324829}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 221160.53359336, "T": "2017-11-21T06:45:00", "BV": 0.78464161}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 263235.92370515, "T": "2017-11-21T06:50:00", "BV": 0.93279024}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.49e-06, "C": 3.55e-06, "V": 1000343.62009627, "T": "2017-11-21T06:55:00", "BV": 3.51980193}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 188341.22539032, "T": "2017-11-21T07:00:00", "BV": 0.66704102}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 166506.86211245, "T": "2017-11-21T07:05:00", "BV": 0.59248635}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 251451.1112318, "T": "2017-11-21T07:10:00", "BV": 0.89067098}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 69494.19209416, "T": "2017-11-21T07:15:00", "BV": 0.24536215}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 144546.34243293, "T": "2017-11-21T07:20:00", "BV": 0.50798373}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 299136.35557162, "T": "2017-11-21T07:25:00", "BV": 1.04932867}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 245077.27448248, "T": "2017-11-21T07:30:00", "BV": 0.85591652}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 264902.933829, "T": "2017-11-21T07:35:00", "BV": 0.92536392}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 56022.31218917, "T": "2017-11-21T07:40:00", "BV": 0.19497258}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 518269.9461745, "T": "2017-11-21T07:45:00", "BV": 1.80039072}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 549220.34302814, "T": "2017-11-21T07:50:00", "BV": 1.90933537}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 139331.73398977, "T": "2017-11-21T07:55:00", "BV": 0.48336311}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 348129.46434374, "T": "2017-11-21T08:00:00", "BV": 1.20536334}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 333564.89070673, "T": "2017-11-21T08:05:00", "BV": 1.15545945}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 992975.46273035, "T": "2017-11-21T08:10:00", "BV": 3.44409007}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 74577.35819502, "T": "2017-11-21T08:15:00", "BV": 0.25866172}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 113903.36992859, "T": "2017-11-21T08:20:00", "BV": 0.39441125}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 316148.25746957, "T": "2017-11-21T08:25:00", "BV": 1.095399}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1181736.07759204, "T": "2017-11-21T08:30:00", "BV": 4.09848566}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 2269737.47753988, "T": "2017-11-21T08:35:00", "BV": 7.88104109}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.47e-06, "C": 3.51e-06, "V": 2000054.90165284, "T": "2017-11-21T08:40:00", "BV": 7.00098894}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 121501.08383899, "T": "2017-11-21T08:45:00", "BV": 0.42680526}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 362976.99634465, "T": "2017-11-21T08:50:00", "BV": 1.26557842}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 243655.48834819, "T": "2017-11-21T08:55:00", "BV": 0.8488833}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1046068.18255169, "T": "2017-11-21T09:00:00", "BV": 3.65001703}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 629288.06985795, "T": "2017-11-21T09:05:00", "BV": 2.19393488}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 167872.39456025, "T": "2017-11-21T09:10:00", "BV": 0.58623043}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 622599.44812853, "T": "2017-11-21T09:15:00", "BV": 2.17468497}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 516862.24650725, "T": "2017-11-21T09:20:00", "BV": 1.79704351}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 71698.78273541, "T": "2017-11-21T09:25:00", "BV": 0.24881047}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 596034.30423563, "T": "2017-11-21T09:30:00", "BV": 2.07227005}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 419724.9753794, "T": "2017-11-21T09:35:00", "BV": 1.46342966}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 709212.12332995, "T": "2017-11-21T09:40:00", "BV": 2.4799103}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 510941.54464674, "T": "2017-11-21T09:45:00", "BV": 1.78112968}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 412451.94672538, "T": "2017-11-21T09:50:00", "BV": 1.42996771}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 541471.99710667, "T": "2017-11-21T09:55:00", "BV": 1.88449478}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 266559.16028034, "T": "2017-11-21T10:00:00", "BV": 0.92762362}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 769218.41714759, "T": "2017-11-21T10:05:00", "BV": 2.69171624}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 483073.28007612, "T": "2017-11-21T10:10:00", "BV": 1.68919006}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 485421.51897931, "T": "2017-11-21T10:15:00", "BV": 1.70494222}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 263194.33162793, "T": "2017-11-21T10:20:00", "BV": 0.926745}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 161925.45074575, "T": "2017-11-21T10:25:00", "BV": 0.56810395}, {"O": 3.5e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 36636.57901303, "T": "2017-11-21T10:30:00", "BV": 0.12838467}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 434357.88234241, "T": "2017-11-21T10:35:00", "BV": 1.5325824}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 432256.06030585, "T": "2017-11-21T10:40:00", "BV": 1.53632513}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 629287.05635408, "T": "2017-11-21T10:45:00", "BV": 2.24184256}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.58e-06, "V": 641970.36857533, "T": "2017-11-21T10:50:00", "BV": 2.27730576}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 66111.36703439, "T": "2017-11-21T10:55:00", "BV": 0.23422347}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 393417.92385568, "T": "2017-11-21T11:00:00", "BV": 1.39298643}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 438791.11000592, "T": "2017-11-21T11:05:00", "BV": 1.5454518}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 269972.0415713, "T": "2017-11-21T11:10:00", "BV": 0.94612669}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 243754.4274567, "T": "2017-11-21T11:15:00", "BV": 0.85478016}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.51e-06, "V": 115175.13598776, "T": "2017-11-21T11:20:00", "BV": 0.40137808}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 411649.32574337, "T": "2017-11-21T11:25:00", "BV": 1.44313794}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 195393.92228208, "T": "2017-11-21T11:30:00", "BV": 0.68855495}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 266378.05211189, "T": "2017-11-21T11:35:00", "BV": 0.94159519}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 43319.55172938, "T": "2017-11-21T11:40:00", "BV": 0.1531437}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 129311.45211811, "T": "2017-11-21T11:45:00", "BV": 0.45776251}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 187852.30885037, "T": "2017-11-21T11:50:00", "BV": 0.66314951}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 374515.26357693, "T": "2017-11-21T11:55:00", "BV": 1.3211518}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1008977.47653646, "T": "2017-11-21T12:00:00", "BV": 3.53235786}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 98584.14868929, "T": "2017-11-21T12:05:00", "BV": 0.34542222}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 243712.99469862, "T": "2017-11-21T12:10:00", "BV": 0.85619115}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 238880.58260175, "T": "2017-11-21T12:15:00", "BV": 0.83671505}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 102893.28553089, "T": "2017-11-21T12:20:00", "BV": 0.36142899}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 187916.59563447, "T": "2017-11-21T12:25:00", "BV": 0.66135501}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 443595.49553855, "T": "2017-11-21T12:30:00", "BV": 1.56495577}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 180342.94541724, "T": "2017-11-21T12:35:00", "BV": 0.63796507}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 43859.87974419, "T": "2017-11-21T12:40:00", "BV": 0.1544137}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 291787.01869433, "T": "2017-11-21T12:45:00", "BV": 1.02862819}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 452992.158999, "T": "2017-11-21T12:50:00", "BV": 1.60010021}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 630531.75092476, "T": "2017-11-21T12:55:00", "BV": 2.23873992}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 1503700.09645074, "T": "2017-11-21T13:00:00", "BV": 5.39922926}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 2021387.12875448, "T": "2017-11-21T13:05:00", "BV": 7.28289819}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.62e-06, "V": 1162000.37737917, "T": "2017-11-21T13:10:00", "BV": 4.19236713}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 533419.90720276, "T": "2017-11-21T13:15:00", "BV": 1.92554256}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 544047.1075573, "T": "2017-11-21T13:20:00", "BV": 1.96224999}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 721655.7994245, "T": "2017-11-21T13:25:00", "BV": 2.60751564}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 687079.11332168, "T": "2017-11-21T13:30:00", "BV": 2.46288666}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1213448.26001084, "T": "2017-11-21T13:35:00", "BV": 4.27442964}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 642475.89874794, "T": "2017-11-21T13:40:00", "BV": 2.26210806}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 817976.28371053, "T": "2017-11-21T13:45:00", "BV": 2.87946849}, {"O": 3.53e-06, "H": 3.59e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 1410231.55162562, "T": "2017-11-21T13:50:00", "BV": 4.98608029}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 153414.04378403, "T": "2017-11-21T13:55:00", "BV": 0.54762498}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 219639.85420648, "T": "2017-11-21T14:00:00", "BV": 0.78111034}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 837130.9892805, "T": "2017-11-21T14:05:00", "BV": 2.97435752}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 413908.54912213, "T": "2017-11-21T14:10:00", "BV": 1.4591049}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 305806.13591518, "T": "2017-11-21T14:15:00", "BV": 1.07481012}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.55e-06, "V": 284828.6362045, "T": "2017-11-21T14:20:00", "BV": 1.00661076}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 450691.72043912, "T": "2017-11-21T14:25:00", "BV": 1.59092566}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 542687.07241603, "T": "2017-11-21T14:30:00", "BV": 1.916866}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 513154.9630809, "T": "2017-11-21T14:35:00", "BV": 1.81982435}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 729840.22001196, "T": "2017-11-21T14:40:00", "BV": 2.58360546}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 578747.26150038, "T": "2017-11-21T14:45:00", "BV": 2.03814425}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 279972.37084877, "T": "2017-11-21T14:50:00", "BV": 0.98220188}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 1145511.48040748, "T": "2017-11-21T14:55:00", "BV": 4.01461462}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 456297.8492829, "T": "2017-11-21T15:00:00", "BV": 1.60277127}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 684455.02960137, "T": "2017-11-21T15:05:00", "BV": 2.40992754}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.49e-06, "C": 3.54e-06, "V": 1633072.33489024, "T": "2017-11-21T15:10:00", "BV": 5.78635886}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 1209327.9445486, "T": "2017-11-21T15:15:00", "BV": 4.26589785}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1034282.75497502, "T": "2017-11-21T15:20:00", "BV": 3.64672218}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1895764.76052209, "T": "2017-11-21T15:25:00", "BV": 6.67394903}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1778835.02421186, "T": "2017-11-21T15:30:00", "BV": 6.25825458}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 411119.37393899, "T": "2017-11-21T15:35:00", "BV": 1.43891288}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 133373.36289526, "T": "2017-11-21T15:40:00", "BV": 0.46633813}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1794015.97674541, "T": "2017-11-21T15:45:00", "BV": 6.28454309}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 61080.03464171, "T": "2017-11-21T15:50:00", "BV": 0.21389068}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 880532.74808966, "T": "2017-11-21T15:55:00", "BV": 3.08552509}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 169866.5372903, "T": "2017-11-21T16:00:00", "BV": 0.59687042}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 835362.70616508, "T": "2017-11-21T16:05:00", "BV": 2.92475571}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 731773.75661505, "T": "2017-11-21T16:10:00", "BV": 2.5601912}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 310215.8905168, "T": "2017-11-21T16:15:00", "BV": 1.08358148}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 749545.28988415, "T": "2017-11-21T16:20:00", "BV": 2.62375118}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 304139.75497486, "T": "2017-11-21T16:25:00", "BV": 1.06695096}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 553009.41291265, "T": "2017-11-21T16:30:00", "BV": 1.93632445}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 180506.47663412, "T": "2017-11-21T16:35:00", "BV": 0.63058186}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 601288.12797183, "T": "2017-11-21T16:40:00", "BV": 2.10621431}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 568322.08648296, "T": "2017-11-21T16:45:00", "BV": 1.99207394}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 195740.44544804, "T": "2017-11-21T16:50:00", "BV": 0.68649703}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 351049.80634633, "T": "2017-11-21T16:55:00", "BV": 1.22964638}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 88800.84347958, "T": "2017-11-21T17:00:00", "BV": 0.31118987}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 341256.81617856, "T": "2017-11-21T17:05:00", "BV": 1.19274021}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 212656.84328208, "T": "2017-11-21T17:10:00", "BV": 0.74436396}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 83431.76314423, "T": "2017-11-21T17:15:00", "BV": 0.29273167}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 248959.12211313, "T": "2017-11-21T17:20:00", "BV": 0.87297711}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 60897.96481351, "T": "2017-11-21T17:25:00", "BV": 0.2136011}, {"O": 3.51e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 1082721.58961781, "T": "2017-11-21T17:30:00", "BV": 3.8373249}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 452222.83867832, "T": "2017-11-21T17:35:00", "BV": 1.60033548}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2335616.57319559, "T": "2017-11-21T17:40:00", "BV": 8.18949041}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 202868.10350481, "T": "2017-11-21T17:45:00", "BV": 0.70987079}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 120851.17489286, "T": "2017-11-21T17:50:00", "BV": 0.42237703}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 36681.18145549, "T": "2017-11-21T17:55:00", "BV": 0.1280649}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 153645.81281847, "T": "2017-11-21T18:00:00", "BV": 0.53882802}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 127160.09971933, "T": "2017-11-21T18:05:00", "BV": 0.44562839}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 68060.58305769, "T": "2017-11-21T18:10:00", "BV": 0.23822507}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 480957.87985154, "T": "2017-11-21T18:15:00", "BV": 1.67471474}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 56681.42701599, "T": "2017-11-21T18:20:00", "BV": 0.19732294}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 158833.97051507, "T": "2017-11-21T18:25:00", "BV": 0.55307489}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 690935.40535322, "T": "2017-11-21T18:30:00", "BV": 2.40423614}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 88784.07334949, "T": "2017-11-21T18:35:00", "BV": 0.31013537}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 589600.05235479, "T": "2017-11-21T18:40:00", "BV": 2.04963746}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 123255.99541082, "T": "2017-11-21T18:45:00", "BV": 0.42761619}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 100934.98726806, "T": "2017-11-21T18:50:00", "BV": 0.35193866}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 153359.13869982, "T": "2017-11-21T18:55:00", "BV": 0.5351923}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 138398.60820037, "T": "2017-11-21T19:00:00", "BV": 0.48245897}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 201910.77933388, "T": "2017-11-21T19:05:00", "BV": 0.70215896}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 306004.39172972, "T": "2017-11-21T19:10:00", "BV": 1.0594117}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 278284.68997876, "T": "2017-11-21T19:15:00", "BV": 0.96315831}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 101024.55242251, "T": "2017-11-21T19:20:00", "BV": 0.35196128}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 87854.21593925, "T": "2017-11-21T19:25:00", "BV": 0.30642705}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 165804.00621258, "T": "2017-11-21T19:30:00", "BV": 0.57796724}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 60879.04636112, "T": "2017-11-21T19:35:00", "BV": 0.21237836}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 42167.95874979, "T": "2017-11-21T19:40:00", "BV": 0.14689599}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 388013.67996427, "T": "2017-11-21T19:45:00", "BV": 1.34688813}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 175986.15007692, "T": "2017-11-21T19:50:00", "BV": 0.61385879}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 289268.67294493, "T": "2017-11-21T19:55:00", "BV": 1.01422074}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 31359.04300925, "T": "2017-11-21T20:00:00", "BV": 0.10983981}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 140130.95526757, "T": "2017-11-21T20:05:00", "BV": 0.49043863}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 79257.50123975, "T": "2017-11-21T20:10:00", "BV": 0.27727054}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 58991.5069658, "T": "2017-11-21T20:15:00", "BV": 0.20706015}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 65119.91554622, "T": "2017-11-21T20:20:00", "BV": 0.22857085}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 59474.55998035, "T": "2017-11-21T20:25:00", "BV": 0.20843743}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 49136.78197521, "T": "2017-11-21T20:30:00", "BV": 0.1724701}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 92340.7231753, "T": "2017-11-21T20:35:00", "BV": 0.32345262}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 84108.67331735, "T": "2017-11-21T20:40:00", "BV": 0.29443601}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 127601.6706861, "T": "2017-11-21T20:45:00", "BV": 0.44714546}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 35267.81698053, "T": "2017-11-21T20:50:00", "BV": 0.12362563}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 95870.01700876, "T": "2017-11-21T20:55:00", "BV": 0.33629643}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 65719.92341928, "T": "2017-11-21T21:00:00", "BV": 0.2302442}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 243071.32227673, "T": "2017-11-21T21:05:00", "BV": 0.85256598}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 116634.2930475, "T": "2017-11-21T21:10:00", "BV": 0.40839321}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 64173.85593453, "T": "2017-11-21T21:15:00", "BV": 0.22522904}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 238824.71898713, "T": "2017-11-21T21:20:00", "BV": 0.83441509}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 725992.01395667, "T": "2017-11-21T21:25:00", "BV": 2.53265117}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 60563.48038578, "T": "2017-11-21T21:30:00", "BV": 0.2111788}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 264222.43813685, "T": "2017-11-21T21:35:00", "BV": 0.91793981}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 109008.76087392, "T": "2017-11-21T21:40:00", "BV": 0.37937214}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 281329.6149055, "T": "2017-11-21T21:45:00", "BV": 0.98193089}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 188089.93986207, "T": "2017-11-21T21:50:00", "BV": 0.65831477}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1495850.22113164, "T": "2017-11-21T21:55:00", "BV": 5.24361792}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 71029.87442157, "T": "2017-11-21T22:00:00", "BV": 0.24923122}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 147891.31772037, "T": "2017-11-21T22:05:00", "BV": 0.51898045}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 103573.81821998, "T": "2017-11-21T22:10:00", "BV": 0.36342874}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 183300.09915815, "T": "2017-11-21T22:15:00", "BV": 0.64186168}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 144301.05525898, "T": "2017-11-21T22:20:00", "BV": 0.50614542}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 249447.72333178, "T": "2017-11-21T22:25:00", "BV": 0.87356934}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 320027.14459015, "T": "2017-11-21T22:30:00", "BV": 1.117017}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 329516.19509486, "T": "2017-11-21T22:35:00", "BV": 1.15952817}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 105216.83650811, "T": "2017-11-21T22:40:00", "BV": 0.36974349}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 692086.11839624, "T": "2017-11-21T22:45:00", "BV": 2.43595308}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 398696.50699558, "T": "2017-11-21T22:50:00", "BV": 1.4016215}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 501582.20616127, "T": "2017-11-21T22:55:00", "BV": 1.76096004}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 438283.20585728, "T": "2017-11-21T23:00:00", "BV": 1.53785149}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 206643.68502882, "T": "2017-11-21T23:05:00", "BV": 0.72537516}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 320009.43481977, "T": "2017-11-21T23:10:00", "BV": 1.12247405}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 756819.60541992, "T": "2017-11-21T23:15:00", "BV": 2.64921273}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 28521.35101974, "T": "2017-11-21T23:20:00", "BV": 0.09998292}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 398818.48203125, "T": "2017-11-21T23:25:00", "BV": 1.39985282}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 217790.97553182, "T": "2017-11-21T23:30:00", "BV": 0.76450168}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 369970.38268243, "T": "2017-11-21T23:35:00", "BV": 1.30210833}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 261972.47433163, "T": "2017-11-21T23:40:00", "BV": 0.9218345}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 35712.74916274, "T": "2017-11-21T23:45:00", "BV": 0.12569352}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 61107.29815939, "T": "2017-11-21T23:50:00", "BV": 0.21502128}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1564887.73116499, "T": "2017-11-21T23:55:00", "BV": 5.47615887}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 111144.41151116, "T": "2017-11-22T00:00:00", "BV": 0.38890046}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 61234.28082504, "T": "2017-11-22T00:05:00", "BV": 0.21395354}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 669823.8117717, "T": "2017-11-22T00:10:00", "BV": 2.35603882}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 323790.83870863, "T": "2017-11-22T00:15:00", "BV": 1.13560956}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 752050.39146344, "T": "2017-11-22T00:20:00", "BV": 2.63572598}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 184752.69920436, "T": "2017-11-22T00:25:00", "BV": 0.6477552}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 456782.59223946, "T": "2017-11-22T00:30:00", "BV": 1.59563544}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 293018.67752783, "T": "2017-11-22T00:35:00", "BV": 1.02849052}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 448068.67858091, "T": "2017-11-22T00:40:00", "BV": 1.5740369}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1255981.47437697, "T": "2017-11-22T00:45:00", "BV": 4.40108723}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 2041741.48823193, "T": "2017-11-22T00:50:00", "BV": 7.13954921}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 903457.65618831, "T": "2017-11-22T00:55:00", "BV": 3.15523282}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 141893.39710504, "T": "2017-11-22T01:00:00", "BV": 0.49675363}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 123743.36467272, "T": "2017-11-22T01:05:00", "BV": 0.43310171}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 116671.44861937, "T": "2017-11-22T01:10:00", "BV": 0.40746298}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 241752.54754341, "T": "2017-11-22T01:15:00", "BV": 0.84488473}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 154463.03290914, "T": "2017-11-22T01:20:00", "BV": 0.53941004}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 267680.53272105, "T": "2017-11-22T01:25:00", "BV": 0.93261996}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 86887.57210147, "T": "2017-11-22T01:30:00", "BV": 0.30346943}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 169850.257475, "T": "2017-11-22T01:35:00", "BV": 0.59493012}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 244262.81902839, "T": "2017-11-22T01:40:00", "BV": 0.85696284}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 347838.12701782, "T": "2017-11-22T01:45:00", "BV": 1.22093279}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 543877.27436778, "T": "2017-11-22T01:50:00", "BV": 1.90523379}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 310132.00143646, "T": "2017-11-22T01:55:00", "BV": 1.08748631}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 667525.6266432, "T": "2017-11-22T02:00:00", "BV": 2.34644926}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 973982.5302643, "T": "2017-11-22T02:05:00", "BV": 3.40266202}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1405671.13090909, "T": "2017-11-22T02:10:00", "BV": 4.90470407}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 309063.92290217, "T": "2017-11-22T02:15:00", "BV": 1.07538788}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 287275.4195093, "T": "2017-11-22T02:20:00", "BV": 1.00516932}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 278748.57503607, "T": "2017-11-22T02:25:00", "BV": 0.97285689}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 282879.1608143, "T": "2017-11-22T02:30:00", "BV": 0.98709582}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1296730.55494848, "T": "2017-11-22T02:35:00", "BV": 4.52248591}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1336814.31130316, "T": "2017-11-22T02:40:00", "BV": 4.66325464}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1690315.50914232, "T": "2017-11-22T02:45:00", "BV": 5.90711541}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1393602.11457819, "T": "2017-11-22T02:50:00", "BV": 4.85716084}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 553214.81250106, "T": "2017-11-22T02:55:00", "BV": 1.9287872}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 648788.822452, "T": "2017-11-22T03:00:00", "BV": 2.25419709}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 409245.83718528, "T": "2017-11-22T03:05:00", "BV": 1.42544899}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 452720.18933096, "T": "2017-11-22T03:10:00", "BV": 1.5800919}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 451906.30120009, "T": "2017-11-22T03:15:00", "BV": 1.5784095}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 460581.2729135, "T": "2017-11-22T03:20:00", "BV": 1.60953553}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 147325.91108032, "T": "2017-11-22T03:25:00", "BV": 0.51284228}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 754504.8192723, "T": "2017-11-22T03:30:00", "BV": 2.63986696}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1680546.28762572, "T": "2017-11-22T03:35:00", "BV": 5.86780153}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 427862.19926258, "T": "2017-11-22T03:40:00", "BV": 1.49727398}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 842949.86298254, "T": "2017-11-22T03:45:00", "BV": 2.95174992}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 637339.24437097, "T": "2017-11-22T03:50:00", "BV": 2.23070274}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 722935.50432111, "T": "2017-11-22T03:55:00", "BV": 2.52634978}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 738121.2061777, "T": "2017-11-22T04:00:00", "BV": 2.58809408}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 316436.07655391, "T": "2017-11-22T04:05:00", "BV": 1.11319697}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 289629.52389099, "T": "2017-11-22T04:10:00", "BV": 1.01639253}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 787327.95029821, "T": "2017-11-22T04:15:00", "BV": 2.75637436}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 548246.94397649, "T": "2017-11-22T04:20:00", "BV": 1.91751683}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 404057.35685888, "T": "2017-11-22T04:25:00", "BV": 1.41642219}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 679727.21869039, "T": "2017-11-22T04:30:00", "BV": 2.37816986}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 488667.24802006, "T": "2017-11-22T04:35:00", "BV": 1.7179399}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 121374.82394546, "T": "2017-11-22T04:40:00", "BV": 0.42755728}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 596769.72639812, "T": "2017-11-22T04:45:00", "BV": 2.0951902}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 710178.38250117, "T": "2017-11-22T04:50:00", "BV": 2.49836325}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 567277.52223562, "T": "2017-11-22T04:55:00", "BV": 1.98940558}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 250974.45446491, "T": "2017-11-22T05:00:00", "BV": 0.8767055}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 564351.67803271, "T": "2017-11-22T05:05:00", "BV": 1.97316805}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 229100.49068335, "T": "2017-11-22T05:10:00", "BV": 0.80034311}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 373729.10577912, "T": "2017-11-22T05:15:00", "BV": 1.30403472}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 419025.14103952, "T": "2017-11-22T05:20:00", "BV": 1.46406234}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 220544.03228551, "T": "2017-11-22T05:25:00", "BV": 0.76975132}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 150481.70412596, "T": "2017-11-22T05:30:00", "BV": 0.52621934}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 222132.85306893, "T": "2017-11-22T05:35:00", "BV": 0.77579868}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 826930.68984388, "T": "2017-11-22T05:40:00", "BV": 2.87851961}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 1208096.62137554, "T": "2017-11-22T05:45:00", "BV": 4.20372386}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 2264626.49925734, "T": "2017-11-22T05:50:00", "BV": 7.8504272}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 613339.43366221, "T": "2017-11-22T05:55:00", "BV": 2.12816644}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 266058.76974757, "T": "2017-11-22T06:00:00", "BV": 0.92299507}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1698476.99250018, "T": "2017-11-22T06:05:00", "BV": 5.91092213}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 556144.91305341, "T": "2017-11-22T06:10:00", "BV": 1.94625832}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 492188.99489536, "T": "2017-11-22T06:15:00", "BV": 1.72606821}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1182247.97998688, "T": "2017-11-22T06:20:00", "BV": 4.14679503}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 1325317.34132171, "T": "2017-11-22T06:25:00", "BV": 4.65301799}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 791257.86365858, "T": "2017-11-22T06:30:00", "BV": 2.78093033}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 593369.93702776, "T": "2017-11-22T06:35:00", "BV": 2.08501353}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 892519.71317599, "T": "2017-11-22T06:40:00", "BV": 3.12092277}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.45e-06, "C": 3.5e-06, "V": 2272078.7677749, "T": "2017-11-22T06:45:00", "BV": 7.89521586}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 668293.62845002, "T": "2017-11-22T06:50:00", "BV": 2.32725943}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 541881.5451783, "T": "2017-11-22T06:55:00", "BV": 1.89083726}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 970219.40445256, "T": "2017-11-22T07:00:00", "BV": 3.40120287}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1760140.84597718, "T": "2017-11-22T07:05:00", "BV": 6.19740157}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1433466.40465885, "T": "2017-11-22T07:10:00", "BV": 5.04824844}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 1075804.26437205, "T": "2017-11-22T07:15:00", "BV": 3.78374777}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 757431.36729836, "T": "2017-11-22T07:20:00", "BV": 2.65106877}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1376087.36650438, "T": "2017-11-22T07:25:00", "BV": 4.79661522}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 1370895.92341139, "T": "2017-11-22T07:30:00", "BV": 4.77640926}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 853547.64328262, "T": "2017-11-22T07:35:00", "BV": 2.97689236}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 530488.22362444, "T": "2017-11-22T07:40:00", "BV": 1.85247925}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 616685.12097985, "T": "2017-11-22T07:45:00", "BV": 2.15785793}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 744130.22148426, "T": "2017-11-22T07:50:00", "BV": 2.60346291}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 463243.14682015, "T": "2017-11-22T07:55:00", "BV": 1.62283173}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 430628.29457601, "T": "2017-11-22T08:00:00", "BV": 1.51080087}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 624561.39867105, "T": "2017-11-22T08:05:00", "BV": 2.1917928}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 817815.40149474, "T": "2017-11-22T08:10:00", "BV": 2.85407268}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 462538.99241399, "T": "2017-11-22T08:15:00", "BV": 1.61757253}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 979189.2585915, "T": "2017-11-22T08:20:00", "BV": 3.41429118}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 295379.72920249, "T": "2017-11-22T08:25:00", "BV": 1.03030532}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 538471.29775288, "T": "2017-11-22T08:30:00", "BV": 1.87743858}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 750726.7430377, "T": "2017-11-22T08:35:00", "BV": 2.61699405}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.47e-06, "C": 3.52e-06, "V": 1287078.94291457, "T": "2017-11-22T08:40:00", "BV": 4.50043155}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 349215.59576448, "T": "2017-11-22T08:45:00", "BV": 1.2256164}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 602810.20549175, "T": "2017-11-22T08:50:00", "BV": 2.11334349}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1024718.23692728, "T": "2017-11-22T08:55:00", "BV": 3.59308865}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 323920.46895725, "T": "2017-11-22T09:00:00", "BV": 1.13435179}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 551210.15729027, "T": "2017-11-22T09:05:00", "BV": 1.9332058}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 426711.47102264, "T": "2017-11-22T09:10:00", "BV": 1.49690638}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 446715.55866046, "T": "2017-11-22T09:15:00", "BV": 1.56440108}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 527206.36911035, "T": "2017-11-22T09:20:00", "BV": 1.83862445}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 423661.54013887, "T": "2017-11-22T09:25:00", "BV": 1.47690668}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 575613.19362955, "T": "2017-11-22T09:30:00", "BV": 2.00420875}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1717991.12445702, "T": "2017-11-22T09:35:00", "BV": 5.94565064}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 285997.14349033, "T": "2017-11-22T09:40:00", "BV": 0.9913264}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 828061.64655829, "T": "2017-11-22T09:45:00", "BV": 2.8839434}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 556360.95293934, "T": "2017-11-22T09:50:00", "BV": 1.93511669}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 204308.86070235, "T": "2017-11-22T09:55:00", "BV": 0.70999147}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 913437.34352055, "T": "2017-11-22T10:00:00", "BV": 3.16500209}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 1908403.07768501, "T": "2017-11-22T10:05:00", "BV": 6.58871633}, {"O": 3.44e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 1817139.71725802, "T": "2017-11-22T10:10:00", "BV": 6.3004913}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1346738.69578212, "T": "2017-11-22T10:15:00", "BV": 4.67186575}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 644256.62459229, "T": "2017-11-22T10:20:00", "BV": 2.23242131}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1615149.11654581, "T": "2017-11-22T10:25:00", "BV": 5.59468214}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 287771.06856165, "T": "2017-11-22T10:30:00", "BV": 0.99784245}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1309021.76553401, "T": "2017-11-22T10:35:00", "BV": 4.55397757}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 394491.94716918, "T": "2017-11-22T10:40:00", "BV": 1.36951739}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 266118.2779378, "T": "2017-11-22T10:45:00", "BV": 0.92526136}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 431841.51996092, "T": "2017-11-22T10:50:00", "BV": 1.50231521}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 406388.75488461, "T": "2017-11-22T10:55:00", "BV": 1.41372837}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 348638.44993184, "T": "2017-11-22T11:00:00", "BV": 1.21400062}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 635312.66637184, "T": "2017-11-22T11:05:00", "BV": 2.21454532}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 800732.41496693, "T": "2017-11-22T11:10:00", "BV": 2.79918237}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 291700.55894913, "T": "2017-11-22T11:15:00", "BV": 1.02127406}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 351284.80994662, "T": "2017-11-22T11:20:00", "BV": 1.22685678}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 556279.91435647, "T": "2017-11-22T11:25:00", "BV": 1.93196072}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 734457.83369603, "T": "2017-11-22T11:30:00", "BV": 2.54680625}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 1579027.13350256, "T": "2017-11-22T11:35:00", "BV": 5.4971502}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 728344.29432718, "T": "2017-11-22T11:40:00", "BV": 2.54279287}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 358087.54872598, "T": "2017-11-22T11:45:00", "BV": 1.24776903}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 1283666.80506997, "T": "2017-11-22T11:50:00", "BV": 4.44352911}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 874254.6424754, "T": "2017-11-22T11:55:00", "BV": 3.05654173}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 402908.11259797, "T": "2017-11-22T12:00:00", "BV": 1.40666732}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 846563.40707049, "T": "2017-11-22T12:05:00", "BV": 2.95087363}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.49e-06, "V": 2062383.44815852, "T": "2017-11-22T12:10:00", "BV": 7.1499748}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 724975.78132756, "T": "2017-11-22T12:15:00", "BV": 2.50275842}, {"O": 3.46e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 3516755.32087873, "T": "2017-11-22T12:20:00", "BV": 12.29050389}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.52e-06, "V": 1890169.33070398, "T": "2017-11-22T12:25:00", "BV": 6.63023565}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 321460.22545323, "T": "2017-11-22T12:30:00", "BV": 1.12577158}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 309395.20756306, "T": "2017-11-22T12:35:00", "BV": 1.08458518}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 803444.36970108, "T": "2017-11-22T12:40:00", "BV": 2.81725991}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 494723.1719622, "T": "2017-11-22T12:45:00", "BV": 1.72138066}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 613972.96598847, "T": "2017-11-22T12:50:00", "BV": 2.12860506}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 298186.17335009, "T": "2017-11-22T12:55:00", "BV": 1.03278368}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 501842.87218634, "T": "2017-11-22T13:00:00", "BV": 1.743131}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 254514.78648112, "T": "2017-11-22T13:05:00", "BV": 0.88536408}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 319824.93559607, "T": "2017-11-22T13:10:00", "BV": 1.11142247}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 245849.44036482, "T": "2017-11-22T13:15:00", "BV": 0.85592541}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 185816.0721453, "T": "2017-11-22T13:20:00", "BV": 0.64641545}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 690614.26043612, "T": "2017-11-22T13:25:00", "BV": 2.40329736}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 683501.97838392, "T": "2017-11-22T13:30:00", "BV": 2.37288774}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 450392.79441332, "T": "2017-11-22T13:35:00", "BV": 1.56809365}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 395593.92479288, "T": "2017-11-22T13:40:00", "BV": 1.37373013}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 616616.37075512, "T": "2017-11-22T13:45:00", "BV": 2.13061275}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 3404913.93367516, "T": "2017-11-22T13:50:00", "BV": 11.69808592}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 3854523.71927785, "T": "2017-11-22T13:55:00", "BV": 13.23471991}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1356436.25119635, "T": "2017-11-22T14:00:00", "BV": 4.67719434}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1945141.81531406, "T": "2017-11-22T14:05:00", "BV": 6.69594377}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 1954886.43964972, "T": "2017-11-22T14:10:00", "BV": 6.71355283}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 994628.55389952, "T": "2017-11-22T14:15:00", "BV": 3.40603434}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 776498.33230278, "T": "2017-11-22T14:20:00", "BV": 2.67106131}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1443855.54302842, "T": "2017-11-22T14:25:00", "BV": 4.97754098}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 663295.94162535, "T": "2017-11-22T14:30:00", "BV": 2.28898648}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 498895.69031779, "T": "2017-11-22T14:35:00", "BV": 1.7264516}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 229007.2312351, "T": "2017-11-22T14:40:00", "BV": 0.79583836}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 464390.10704056, "T": "2017-11-22T14:45:00", "BV": 1.61159808}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 307977.22177763, "T": "2017-11-22T14:50:00", "BV": 1.07008274}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 251575.95942986, "T": "2017-11-22T14:55:00", "BV": 0.87113305}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 155726.31562009, "T": "2017-11-22T15:00:00", "BV": 0.54008749}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 472555.694634, "T": "2017-11-22T15:05:00", "BV": 1.63961784}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 253083.54564331, "T": "2017-11-22T15:10:00", "BV": 0.87802319}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 802181.86405602, "T": "2017-11-22T15:15:00", "BV": 2.79021078}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 188216.34730509, "T": "2017-11-22T15:20:00", "BV": 0.65584641}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 294234.1144102, "T": "2017-11-22T15:25:00", "BV": 1.02572178}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 808694.21776851, "T": "2017-11-22T15:30:00", "BV": 2.82111837}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 214621.70649549, "T": "2017-11-22T15:35:00", "BV": 0.75007731}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 438693.97014595, "T": "2017-11-22T15:40:00", "BV": 1.53442473}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 391645.11104788, "T": "2017-11-22T15:45:00", "BV": 1.36690206}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 104029.77934812, "T": "2017-11-22T15:50:00", "BV": 0.36324912}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 133212.18251993, "T": "2017-11-22T15:55:00", "BV": 0.46361866}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 738002.66645508, "T": "2017-11-22T16:00:00", "BV": 2.56071089}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 232487.11573242, "T": "2017-11-22T16:05:00", "BV": 0.8032899}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 313222.93104649, "T": "2017-11-22T16:10:00", "BV": 1.08293727}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 688072.95815379, "T": "2017-11-22T16:15:00", "BV": 2.38440638}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 707225.88470795, "T": "2017-11-22T16:20:00", "BV": 2.45807583}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 187503.90930575, "T": "2017-11-22T16:25:00", "BV": 0.65055775}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 289660.8905534, "T": "2017-11-22T16:30:00", "BV": 1.00289692}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 237222.28470422, "T": "2017-11-22T16:35:00", "BV": 0.82195784}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 201324.81165465, "T": "2017-11-22T16:40:00", "BV": 0.69862928}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 234112.06099469, "T": "2017-11-22T16:45:00", "BV": 0.81370762}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 626202.90051554, "T": "2017-11-22T16:50:00", "BV": 2.18212645}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 67735.32317225, "T": "2017-11-22T16:55:00", "BV": 0.23538939}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 115953.069418, "T": "2017-11-22T17:00:00", "BV": 0.40401815}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 152002.48351612, "T": "2017-11-22T17:05:00", "BV": 0.53042724}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 254785.95583485, "T": "2017-11-22T17:10:00", "BV": 0.88907623}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 540056.63215073, "T": "2017-11-22T17:15:00", "BV": 1.88181923}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 97348.50162962, "T": "2017-11-22T17:20:00", "BV": 0.33974626}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 62220.22674126, "T": "2017-11-22T17:25:00", "BV": 0.21673177}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 408986.79039876, "T": "2017-11-22T17:30:00", "BV": 1.42289754}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 193942.62196643, "T": "2017-11-22T17:35:00", "BV": 0.67360486}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 221512.00360084, "T": "2017-11-22T17:40:00", "BV": 0.76973437}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 674195.76171164, "T": "2017-11-22T17:45:00", "BV": 2.34131944}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 311786.5292519, "T": "2017-11-22T17:50:00", "BV": 1.08609417}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 550194.22083161, "T": "2017-11-22T17:55:00", "BV": 1.91197566}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 308901.15655487, "T": "2017-11-22T18:00:00", "BV": 1.07095594}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 1756221.24474878, "T": "2017-11-22T18:05:00", "BV": 6.09193037}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 697982.4485544, "T": "2017-11-22T18:10:00", "BV": 2.41144699}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 800832.6143187, "T": "2017-11-22T18:15:00", "BV": 2.76458062}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 33381.91211333, "T": "2017-11-22T18:20:00", "BV": 0.11518417}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 61780.81270341, "T": "2017-11-22T18:25:00", "BV": 0.21371293}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 646588.34134802, "T": "2017-11-22T18:30:00", "BV": 2.23214377}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 101494.51432424, "T": "2017-11-22T18:35:00", "BV": 0.35218593}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 48641.62057966, "T": "2017-11-22T18:40:00", "BV": 0.16891674}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 537920.91930096, "T": "2017-11-22T18:45:00", "BV": 1.86380072}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 68079.78475042, "T": "2017-11-22T18:50:00", "BV": 0.23492055}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 226680.89490817, "T": "2017-11-22T18:55:00", "BV": 0.78216964}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 286600.23176257, "T": "2017-11-22T19:00:00", "BV": 0.9917272}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 105981.84288169, "T": "2017-11-22T19:05:00", "BV": 0.36911009}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 125080.91655054, "T": "2017-11-22T19:10:00", "BV": 0.43625272}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 147797.79977191, "T": "2017-11-22T19:15:00", "BV": 0.51286053}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 83095.14753876, "T": "2017-11-22T19:20:00", "BV": 0.28834009}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 39188.79090504, "T": "2017-11-22T19:25:00", "BV": 0.13609658}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 217729.78531138, "T": "2017-11-22T19:30:00", "BV": 0.75529046}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 610941.54793347, "T": "2017-11-22T19:35:00", "BV": 2.11768176}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 422255.9598247, "T": "2017-11-22T19:40:00", "BV": 1.46185956}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 151078.06227493, "T": "2017-11-22T19:45:00", "BV": 0.52454912}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 93884.53144842, "T": "2017-11-22T19:50:00", "BV": 0.32518049}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 58473.37423879, "T": "2017-11-22T19:55:00", "BV": 0.20213615}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 54089.33966657, "T": "2017-11-22T20:00:00", "BV": 0.18743187}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 458334.15988746, "T": "2017-11-22T20:05:00", "BV": 1.58795661}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 263689.23842306, "T": "2017-11-22T20:10:00", "BV": 0.91022629}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 460803.24829602, "T": "2017-11-22T20:15:00", "BV": 1.5912817}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 93952.05901462, "T": "2017-11-22T20:20:00", "BV": 0.32386996}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 156111.41176789, "T": "2017-11-22T20:25:00", "BV": 0.53728433}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 169173.97100704, "T": "2017-11-22T20:30:00", "BV": 0.58226781}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 158483.00447403, "T": "2017-11-22T20:35:00", "BV": 0.54593795}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 456675.51125683, "T": "2017-11-22T20:40:00", "BV": 1.57317845}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 216408.1483403, "T": "2017-11-22T20:45:00", "BV": 0.74501312}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 207644.75369564, "T": "2017-11-22T20:50:00", "BV": 0.71734927}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 476822.5328557, "T": "2017-11-22T20:55:00", "BV": 1.64906706}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 206701.85687311, "T": "2017-11-22T21:00:00", "BV": 0.71419327}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 371870.74387809, "T": "2017-11-22T21:05:00", "BV": 1.28157502}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 643227.92947419, "T": "2017-11-22T21:10:00", "BV": 2.21396254}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 43742.31859351, "T": "2017-11-22T21:15:00", "BV": 0.15090575}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 421874.11330708, "T": "2017-11-22T21:20:00", "BV": 1.45537202}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 530669.11938005, "T": "2017-11-22T21:25:00", "BV": 1.83605201}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 32112.41244931, "T": "2017-11-22T21:30:00", "BV": 0.11124971}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 909777.42789657, "T": "2017-11-22T21:35:00", "BV": 3.16058289}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 684887.65617924, "T": "2017-11-22T21:40:00", "BV": 2.36958577}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 472278.58264049, "T": "2017-11-22T21:45:00", "BV": 1.62324013}, {"O": 3.44e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 203613.3394846, "T": "2017-11-22T21:50:00", "BV": 0.70352904}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 143136.82383566, "T": "2017-11-22T21:55:00", "BV": 0.49495077}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 223261.84445008, "T": "2017-11-22T22:00:00", "BV": 0.77098751}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 170243.95381087, "T": "2017-11-22T22:05:00", "BV": 0.58639031}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 171830.54303306, "T": "2017-11-22T22:10:00", "BV": 0.59577455}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 423420.59954377, "T": "2017-11-22T22:15:00", "BV": 1.46925646}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 221282.2468249, "T": "2017-11-22T22:20:00", "BV": 0.76268051}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 215626.62312022, "T": "2017-11-22T22:25:00", "BV": 0.7446814}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 270382.41811359, "T": "2017-11-22T22:30:00", "BV": 0.93729614}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 430653.1274832, "T": "2017-11-22T22:35:00", "BV": 1.49565506}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 550394.90932771, "T": "2017-11-22T22:40:00", "BV": 1.9137944}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 303077.28661753, "T": "2017-11-22T22:45:00", "BV": 1.05039493}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 204748.65226962, "T": "2017-11-22T22:50:00", "BV": 0.70755171}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 564895.41592169, "T": "2017-11-22T22:55:00", "BV": 1.94631223}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 57807.17263574, "T": "2017-11-22T23:00:00", "BV": 0.19935973}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 298437.4414076, "T": "2017-11-22T23:05:00", "BV": 1.03427361}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 987771.33510041, "T": "2017-11-22T23:10:00", "BV": 3.43439983}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 240508.41870075, "T": "2017-11-22T23:15:00", "BV": 0.83546015}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 979086.98180311, "T": "2017-11-22T23:20:00", "BV": 3.40244275}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 687603.75774876, "T": "2017-11-22T23:25:00", "BV": 2.39222864}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 397372.50428003, "T": "2017-11-22T23:30:00", "BV": 1.3804198}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 190694.65269741, "T": "2017-11-22T23:35:00", "BV": 0.66224896}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 116018.23613125, "T": "2017-11-22T23:40:00", "BV": 0.40263752}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 512427.28442451, "T": "2017-11-22T23:45:00", "BV": 1.77805155}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 800812.07845491, "T": "2017-11-22T23:50:00", "BV": 2.77410991}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 364632.42207773, "T": "2017-11-22T23:55:00", "BV": 1.26393246}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 873496.3744012, "T": "2017-11-23T00:00:00", "BV": 3.03734593}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 860303.77569922, "T": "2017-11-23T00:05:00", "BV": 2.98885343}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 617879.82130651, "T": "2017-11-23T00:10:00", "BV": 2.14611203}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 817629.90753718, "T": "2017-11-23T00:15:00", "BV": 2.82752044}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 277660.91934666, "T": "2017-11-23T00:20:00", "BV": 0.96024418}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 420364.21750266, "T": "2017-11-23T00:25:00", "BV": 1.45380506}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 876504.92733295, "T": "2017-11-23T00:30:00", "BV": 3.02993468}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 477176.67958563, "T": "2017-11-23T00:35:00", "BV": 1.6493172}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 165843.83789532, "T": "2017-11-23T00:40:00", "BV": 0.57537442}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 674752.09843251, "T": "2017-11-23T00:45:00", "BV": 2.3411315}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 813737.49526217, "T": "2017-11-23T00:50:00", "BV": 2.8087733}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 815537.6986191, "T": "2017-11-23T00:55:00", "BV": 2.80834566}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 333641.72567156, "T": "2017-11-23T01:00:00", "BV": 1.15296106}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 177637.51506511, "T": "2017-11-23T01:05:00", "BV": 0.61220035}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 367147.24699207, "T": "2017-11-23T01:10:00", "BV": 1.27367778}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 127507.01212696, "T": "2017-11-23T01:15:00", "BV": 0.44119901}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 348452.23887226, "T": "2017-11-23T01:20:00", "BV": 1.20386836}, {"O": 3.44e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 230589.5784288, "T": "2017-11-23T01:25:00", "BV": 0.79632825}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 191368.39057089, "T": "2017-11-23T01:30:00", "BV": 0.66392342}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 275163.71231649, "T": "2017-11-23T01:35:00", "BV": 0.9524156}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 603591.8381314, "T": "2017-11-23T01:40:00", "BV": 2.09102371}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 275599.27294518, "T": "2017-11-23T01:45:00", "BV": 0.95562357}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 270949.47582503, "T": "2017-11-23T01:50:00", "BV": 0.93684441}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 277909.99069232, "T": "2017-11-23T01:55:00", "BV": 0.96113493}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 93712.036103, "T": "2017-11-23T02:00:00", "BV": 0.32510197}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 394366.2222414, "T": "2017-11-23T02:05:00", "BV": 1.36601086}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 359745.32827122, "T": "2017-11-23T02:10:00", "BV": 1.24223696}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 163164.3901022, "T": "2017-11-23T02:15:00", "BV": 0.56426307}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 608315.74737086, "T": "2017-11-23T02:20:00", "BV": 2.10160654}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 172034.03134948, "T": "2017-11-23T02:25:00", "BV": 0.59298816}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 280764.77324812, "T": "2017-11-23T02:30:00", "BV": 0.96815365}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 139534.73087826, "T": "2017-11-23T02:35:00", "BV": 0.48137466}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 565999.621034, "T": "2017-11-23T02:40:00", "BV": 1.94798192}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 369167.77882968, "T": "2017-11-23T02:45:00", "BV": 1.26981994}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 63238.27142354, "T": "2017-11-23T02:50:00", "BV": 0.21770474}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 231939.75483842, "T": "2017-11-23T02:55:00", "BV": 0.80165472}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 52945.13918947, "T": "2017-11-23T03:00:00", "BV": 0.18312153}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 135723.14826009, "T": "2017-11-23T03:05:00", "BV": 0.4695762}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 68237.55163583, "T": "2017-11-23T03:10:00", "BV": 0.236008}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 341285.0721911, "T": "2017-11-23T03:15:00", "BV": 1.1757543}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 313347.26387035, "T": "2017-11-23T03:20:00", "BV": 1.07776723}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 720485.85345737, "T": "2017-11-23T03:25:00", "BV": 2.47867111}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 8150642.77919685, "T": "2017-11-23T03:30:00", "BV": 27.63014787}, {"O": 3.35e-06, "H": 3.44e-06, "L": 3.33e-06, "C": 3.44e-06, "V": 4281232.07747475, "T": "2017-11-23T03:35:00", "BV": 14.38941152}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 183063.62710132, "T": "2017-11-23T03:40:00", "BV": 0.62917342}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 825834.55214137, "T": "2017-11-23T03:45:00", "BV": 2.84089899}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 329209.58138499, "T": "2017-11-23T03:50:00", "BV": 1.12746031}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 426881.37488372, "T": "2017-11-23T03:55:00", "BV": 1.46171446}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 499100.32875926, "T": "2017-11-23T04:00:00", "BV": 1.71529685}, {"O": 3.41e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 254697.17307967, "T": "2017-11-23T04:05:00", "BV": 0.87320454}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 581646.53861588, "T": "2017-11-23T04:10:00", "BV": 2.00156405}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 204359.98416427, "T": "2017-11-23T04:15:00", "BV": 0.7034444}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 283570.29251884, "T": "2017-11-23T04:20:00", "BV": 0.9776531}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 795008.46272714, "T": "2017-11-23T04:25:00", "BV": 2.73582515}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 185978.7712591, "T": "2017-11-23T04:30:00", "BV": 0.63930365}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 511428.23313825, "T": "2017-11-23T04:35:00", "BV": 1.74449554}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 634574.95018939, "T": "2017-11-23T04:40:00", "BV": 2.16134949}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 524081.16806671, "T": "2017-11-23T04:45:00", "BV": 1.78672464}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 256579.83063916, "T": "2017-11-23T04:50:00", "BV": 0.87493442}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 375082.75885777, "T": "2017-11-23T04:55:00", "BV": 1.28046362}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 123941.75701828, "T": "2017-11-23T05:00:00", "BV": 0.42321156}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 112841.97858916, "T": "2017-11-23T05:05:00", "BV": 0.3844618}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 313617.14828008, "T": "2017-11-23T05:10:00", "BV": 1.06772332}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 159950.73502932, "T": "2017-11-23T05:15:00", "BV": 0.54256775}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 1474532.63377893, "T": "2017-11-23T05:20:00", "BV": 5.00761993}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 162534.07577216, "T": "2017-11-23T05:25:00", "BV": 0.54847256}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 574104.9861371, "T": "2017-11-23T05:30:00", "BV": 1.93759918}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 323249.55391162, "T": "2017-11-23T05:35:00", "BV": 1.09044114}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 2637934.91489459, "T": "2017-11-23T05:40:00", "BV": 8.86255425}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1156222.61746564, "T": "2017-11-23T05:45:00", "BV": 3.88405011}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 1691905.27624677, "T": "2017-11-23T05:50:00", "BV": 5.69109239}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 543891.1404758, "T": "2017-11-23T05:55:00", "BV": 1.83831004}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 1371294.87850953, "T": "2017-11-23T06:00:00", "BV": 4.63417456}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 869420.23726054, "T": "2017-11-23T06:05:00", "BV": 2.93512366}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 1167999.58569357, "T": "2017-11-23T06:10:00", "BV": 3.95833631}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 817609.23496446, "T": "2017-11-23T06:15:00", "BV": 2.76752159}, {"O": 3.38e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 939886.21079796, "T": "2017-11-23T06:20:00", "BV": 3.18513466}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 295541.35138085, "T": "2017-11-23T06:25:00", "BV": 1.00815596}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 90425.84222837, "T": "2017-11-23T06:30:00", "BV": 0.30886643}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 1367345.57443076, "T": "2017-11-23T06:35:00", "BV": 4.66142408}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 177781.35908683, "T": "2017-11-23T06:40:00", "BV": 0.60667661}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 438870.59915745, "T": "2017-11-23T06:45:00", "BV": 1.49054403}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 1383712.93096709, "T": "2017-11-23T06:50:00", "BV": 4.66631306}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 2485465.77322159, "T": "2017-11-23T06:55:00", "BV": 8.34630796}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1473798.27878335, "T": "2017-11-23T07:00:00", "BV": 4.95082179}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1868317.41813466, "T": "2017-11-23T07:05:00", "BV": 6.26906237}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 5114052.48849288, "T": "2017-11-23T07:10:00", "BV": 17.1766488}, {"O": 3.36e-06, "H": 3.4e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 5010343.80597788, "T": "2017-11-23T07:15:00", "BV": 16.83226355}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 1475839.4897978, "T": "2017-11-23T07:20:00", "BV": 4.97186936}, {"O": 3.38e-06, "H": 3.41e-06, "L": 3.34e-06, "C": 3.39e-06, "V": 2155290.13720452, "T": "2017-11-23T07:25:00", "BV": 7.28468399}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 1590745.58928281, "T": "2017-11-23T07:30:00", "BV": 5.41548527}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1100134.64036479, "T": "2017-11-23T07:35:00", "BV": 3.76218723}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 1035503.33274979, "T": "2017-11-23T07:40:00", "BV": 3.5430434}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1487339.94165461, "T": "2017-11-23T07:45:00", "BV": 5.06407546}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1819849.36274094, "T": "2017-11-23T07:50:00", "BV": 6.19465127}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 937406.68574224, "T": "2017-11-23T07:55:00", "BV": 3.19665877}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 1490423.0200364, "T": "2017-11-23T08:00:00", "BV": 5.0459346}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1125900.00399895, "T": "2017-11-23T08:05:00", "BV": 3.82942487}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1132679.40087295, "T": "2017-11-23T08:10:00", "BV": 3.85638338}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1504275.47102704, "T": "2017-11-23T08:15:00", "BV": 5.13720766}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 762330.62886557, "T": "2017-11-23T08:20:00", "BV": 2.60019215}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 1036491.62711439, "T": "2017-11-23T08:25:00", "BV": 3.53316604}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 602130.80126157, "T": "2017-11-23T08:30:00", "BV": 2.04726697}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 330602.16758653, "T": "2017-11-23T08:35:00", "BV": 1.12517856}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 470689.69334828, "T": "2017-11-23T08:40:00", "BV": 1.59521566}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 803825.22968034, "T": "2017-11-23T08:45:00", "BV": 2.72731731}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 612958.7095496, "T": "2017-11-23T08:50:00", "BV": 2.07784373}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 276886.31664297, "T": "2017-11-23T08:55:00", "BV": 0.94486844}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 658281.48197102, "T": "2017-11-23T09:00:00", "BV": 2.25222951}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 252001.890037, "T": "2017-11-23T09:05:00", "BV": 0.85999587}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 213421.72900789, "T": "2017-11-23T09:10:00", "BV": 0.72945188}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1642515.57836267, "T": "2017-11-23T09:15:00", "BV": 5.60012564}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 2165597.37832549, "T": "2017-11-23T09:20:00", "BV": 7.37890975}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1017220.86526793, "T": "2017-11-23T09:25:00", "BV": 3.46189084}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1072252.31303453, "T": "2017-11-23T09:30:00", "BV": 3.64768848}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 375229.38263216, "T": "2017-11-23T09:35:00", "BV": 1.27532874}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 876090.70007742, "T": "2017-11-23T09:40:00", "BV": 2.96883297}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 447738.28081778, "T": "2017-11-23T09:45:00", "BV": 1.5267379}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 675206.87403497, "T": "2017-11-23T09:50:00", "BV": 2.29908172}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 1315810.06250531, "T": "2017-11-23T09:55:00", "BV": 4.47397578}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 909581.65667532, "T": "2017-11-23T10:00:00", "BV": 3.10447117}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 820736.75748242, "T": "2017-11-23T10:05:00", "BV": 2.80583087}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1143115.14998468, "T": "2017-11-23T10:10:00", "BV": 3.89418504}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 947941.10850616, "T": "2017-11-23T10:15:00", "BV": 3.21813444}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 907806.82269563, "T": "2017-11-23T10:20:00", "BV": 3.08608359}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 397612.24131457, "T": "2017-11-23T10:25:00", "BV": 1.35969736}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1212281.81454234, "T": "2017-11-23T10:30:00", "BV": 4.12920853}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 168589.23897289, "T": "2017-11-23T10:35:00", "BV": 0.57627054}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 621433.25852354, "T": "2017-11-23T10:40:00", "BV": 2.12808127}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 1170511.4153697, "T": "2017-11-23T10:45:00", "BV": 4.0195627}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 656167.23935688, "T": "2017-11-23T10:50:00", "BV": 2.25943467}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1321938.14754031, "T": "2017-11-23T10:55:00", "BV": 4.55774935}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 613660.94230357, "T": "2017-11-23T11:00:00", "BV": 2.11574405}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 942084.03153936, "T": "2017-11-23T11:05:00", "BV": 3.25700499}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 668721.00256346, "T": "2017-11-23T11:10:00", "BV": 2.30778348}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 329375.31613971, "T": "2017-11-23T11:15:00", "BV": 1.13741115}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 840806.08027715, "T": "2017-11-23T11:20:00", "BV": 2.9173602}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 939444.660564, "T": "2017-11-23T11:25:00", "BV": 3.27131975}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 554296.66169638, "T": "2017-11-23T11:30:00", "BV": 1.92646444}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 932701.00589704, "T": "2017-11-23T11:35:00", "BV": 3.24900179}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 125677.55826036, "T": "2017-11-23T11:40:00", "BV": 0.43732668}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 401731.62422575, "T": "2017-11-23T11:45:00", "BV": 1.40000394}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 947935.05175026, "T": "2017-11-23T11:50:00", "BV": 3.31000427}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 551096.27511639, "T": "2017-11-23T11:55:00", "BV": 1.92383127}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 251530.13159852, "T": "2017-11-23T12:00:00", "BV": 0.87399405}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 311491.49057363, "T": "2017-11-23T12:05:00", "BV": 1.0832172}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 503785.91084862, "T": "2017-11-23T12:10:00", "BV": 1.75143033}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 350503.31038259, "T": "2017-11-23T12:15:00", "BV": 1.21960943}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 944800.77398424, "T": "2017-11-23T12:20:00", "BV": 3.28439214}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 571716.99958519, "T": "2017-11-23T12:25:00", "BV": 1.98519819}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 660569.73948489, "T": "2017-11-23T12:30:00", "BV": 2.30169195}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 224693.17222429, "T": "2017-11-23T12:35:00", "BV": 0.78204055}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 262758.09504929, "T": "2017-11-23T12:40:00", "BV": 0.91401909}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 411361.54243664, "T": "2017-11-23T12:45:00", "BV": 1.43160276}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 203171.82663834, "T": "2017-11-23T12:50:00", "BV": 0.70556445}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 570772.3821033, "T": "2017-11-23T12:55:00", "BV": 1.98390946}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 508649.38524376, "T": "2017-11-23T13:00:00", "BV": 1.76904879}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 2153195.30893167, "T": "2017-11-23T13:05:00", "BV": 7.44229138}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 715764.21762992, "T": "2017-11-23T13:10:00", "BV": 2.47511763}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 553338.16631262, "T": "2017-11-23T13:15:00", "BV": 1.90728245}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 647283.36294902, "T": "2017-11-23T13:20:00", "BV": 2.2201811}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.45e-06, "V": 627872.68869861, "T": "2017-11-23T13:25:00", "BV": 2.15548997}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 955759.45138774, "T": "2017-11-23T13:30:00", "BV": 3.29470073}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 653350.51556213, "T": "2017-11-23T13:35:00", "BV": 2.25147554}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 1426177.25917781, "T": "2017-11-23T13:40:00", "BV": 4.89044487}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 175439.95612954, "T": "2017-11-23T13:45:00", "BV": 0.60308366}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 562159.20501568, "T": "2017-11-23T13:50:00", "BV": 1.92919344}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 347890.93574966, "T": "2017-11-23T13:55:00", "BV": 1.19129472}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 183187.99731033, "T": "2017-11-23T14:00:00", "BV": 0.62855277}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 538668.4647051, "T": "2017-11-23T14:05:00", "BV": 1.85084314}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 442832.91082724, "T": "2017-11-23T14:10:00", "BV": 1.52167415}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 626648.09676398, "T": "2017-11-23T14:15:00", "BV": 2.14619033}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 618138.07090007, "T": "2017-11-23T14:20:00", "BV": 2.11520093}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 2255759.40946062, "T": "2017-11-23T14:25:00", "BV": 7.72265892}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1455443.05811575, "T": "2017-11-23T14:30:00", "BV": 4.95309894}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1004561.6938797, "T": "2017-11-23T14:35:00", "BV": 3.41698143}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 624122.02030876, "T": "2017-11-23T14:40:00", "BV": 2.1148561}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 355553.81458465, "T": "2017-11-23T14:45:00", "BV": 1.20983775}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 263469.75880087, "T": "2017-11-23T14:50:00", "BV": 0.90264313}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 607532.05104952, "T": "2017-11-23T14:55:00", "BV": 2.07541519}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 345154.93482207, "T": "2017-11-23T15:00:00", "BV": 1.17914142}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 617310.86081886, "T": "2017-11-23T15:05:00", "BV": 2.11451042}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 464125.35257172, "T": "2017-11-23T15:10:00", "BV": 1.59394759}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 442692.05127237, "T": "2017-11-23T15:15:00", "BV": 1.51263126}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1674113.8774166, "T": "2017-11-23T15:20:00", "BV": 5.69587018}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 407000.77642314, "T": "2017-11-23T15:25:00", "BV": 1.3845013}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 119538.92416042, "T": "2017-11-23T15:30:00", "BV": 0.40761085}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 932096.5592218, "T": "2017-11-23T15:35:00", "BV": 3.17071545}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 2978304.71974604, "T": "2017-11-23T15:40:00", "BV": 10.10017968}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 1161814.62437981, "T": "2017-11-23T15:45:00", "BV": 3.92889982}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 785468.86295059, "T": "2017-11-23T15:50:00", "BV": 2.6534047}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 140286.92297631, "T": "2017-11-23T15:55:00", "BV": 0.47663207}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 614968.45859079, "T": "2017-11-23T16:00:00", "BV": 2.09383733}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 500128.18464533, "T": "2017-11-23T16:05:00", "BV": 1.71013685}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 641983.9122103, "T": "2017-11-23T16:10:00", "BV": 2.19075369}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 127912.41592655, "T": "2017-11-23T16:15:00", "BV": 0.43723476}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 164208.81392237, "T": "2017-11-23T16:20:00", "BV": 0.55955779}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 359248.87017573, "T": "2017-11-23T16:25:00", "BV": 1.2249959}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 189103.27105404, "T": "2017-11-23T16:30:00", "BV": 0.6452065}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1395646.52213707, "T": "2017-11-23T16:35:00", "BV": 4.73912464}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 328897.96109851, "T": "2017-11-23T16:40:00", "BV": 1.12096549}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 606511.14485086, "T": "2017-11-23T16:45:00", "BV": 2.06797653}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 412348.24571274, "T": "2017-11-23T16:50:00", "BV": 1.41280526}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 187429.97647243, "T": "2017-11-23T16:55:00", "BV": 0.64287169}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1283867.37750661, "T": "2017-11-23T17:00:00", "BV": 4.40036089}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 231673.85284819, "T": "2017-11-23T17:05:00", "BV": 0.79614176}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 195180.54283006, "T": "2017-11-23T17:10:00", "BV": 0.66998528}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 165260.42541588, "T": "2017-11-23T17:15:00", "BV": 0.56804714}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 127098.29866063, "T": "2017-11-23T17:20:00", "BV": 0.43635451}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 101577.3052419, "T": "2017-11-23T17:25:00", "BV": 0.34834292}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 462713.37323176, "T": "2017-11-23T17:30:00", "BV": 1.58321151}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 335800.21726376, "T": "2017-11-23T17:35:00", "BV": 1.15514871}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 428931.69238107, "T": "2017-11-23T17:40:00", "BV": 1.47370214}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 122095.05738451, "T": "2017-11-23T17:45:00", "BV": 0.41899628}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 458613.66927306, "T": "2017-11-23T17:50:00", "BV": 1.58154147}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 654783.42512779, "T": "2017-11-23T17:55:00", "BV": 2.26086751}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 379612.58810106, "T": "2017-11-23T18:00:00", "BV": 1.30979724}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 118657.58723474, "T": "2017-11-23T18:05:00", "BV": 0.4078869}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 53332.10939611, "T": "2017-11-23T18:10:00", "BV": 0.18459259}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 59967.53572478, "T": "2017-11-23T18:15:00", "BV": 0.20687873}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 67258.95982851, "T": "2017-11-23T18:20:00", "BV": 0.23196735}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 277040.17518923, "T": "2017-11-23T18:25:00", "BV": 0.95515336}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 41027.29170041, "T": "2017-11-23T18:30:00", "BV": 0.14134169}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 110761.02722539, "T": "2017-11-23T18:35:00", "BV": 0.38121605}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 484098.63181142, "T": "2017-11-23T18:40:00", "BV": 1.66359698}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 209241.58425555, "T": "2017-11-23T18:45:00", "BV": 0.71987227}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 312321.32453462, "T": "2017-11-23T18:50:00", "BV": 1.07310722}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 64536.06071822, "T": "2017-11-23T18:55:00", "BV": 0.22191854}, {"O": 3.43e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 1286762.24124438, "T": "2017-11-23T19:00:00", "BV": 4.45881945}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 55233.0172127, "T": "2017-11-23T19:05:00", "BV": 0.19165853}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 63222.74225345, "T": "2017-11-23T19:10:00", "BV": 0.21932964}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 303203.47754804, "T": "2017-11-23T19:15:00", "BV": 1.04925032}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 82103.52525411, "T": "2017-11-23T19:20:00", "BV": 0.28402488}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 169468.47986478, "T": "2017-11-23T19:25:00", "BV": 0.58662147}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 277932.99839968, "T": "2017-11-23T19:30:00", "BV": 0.96256693}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 123212.47225911, "T": "2017-11-23T19:35:00", "BV": 0.42752468}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 230450.08034421, "T": "2017-11-23T19:40:00", "BV": 0.79910379}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 86208.21151486, "T": "2017-11-23T19:45:00", "BV": 0.29890001}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 127901.10716257, "T": "2017-11-23T19:50:00", "BV": 0.44194602}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 121151.88833933, "T": "2017-11-23T19:55:00", "BV": 0.41772415}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 77535.76712428, "T": "2017-11-23T20:00:00", "BV": 0.26757141}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 122555.19423109, "T": "2017-11-23T20:05:00", "BV": 0.42290767}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 249725.32379472, "T": "2017-11-23T20:10:00", "BV": 0.86147698}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 421139.7965507, "T": "2017-11-23T20:15:00", "BV": 1.44972245}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 71674.78623641, "T": "2017-11-23T20:20:00", "BV": 0.24668383}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 97182.94501113, "T": "2017-11-23T20:25:00", "BV": 0.33533126}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 167844.34199839, "T": "2017-11-23T20:30:00", "BV": 0.58241979}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 145729.26410305, "T": "2017-11-23T20:35:00", "BV": 0.50386433}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 633864.46659418, "T": "2017-11-23T20:40:00", "BV": 2.18787655}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 53951.774434, "T": "2017-11-23T20:45:00", "BV": 0.18608356}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 383157.46668535, "T": "2017-11-23T20:50:00", "BV": 1.32844353}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 789120.88689028, "T": "2017-11-23T20:55:00", "BV": 2.72320187}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 280590.12637775, "T": "2017-11-23T21:00:00", "BV": 0.97039785}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 155874.81572368, "T": "2017-11-23T21:05:00", "BV": 0.53860103}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 164375.80116655, "T": "2017-11-23T21:10:00", "BV": 0.56947834}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 224142.83315633, "T": "2017-11-23T21:15:00", "BV": 0.77599829}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 303173.10159481, "T": "2017-11-23T21:20:00", "BV": 1.04549316}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 116638.31925953, "T": "2017-11-23T21:25:00", "BV": 0.40397792}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 260457.727394, "T": "2017-11-23T21:30:00", "BV": 0.90222811}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 270950.91169142, "T": "2017-11-23T21:35:00", "BV": 0.93837868}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 128182.82626705, "T": "2017-11-23T21:40:00", "BV": 0.44290627}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 498778.37142649, "T": "2017-11-23T21:45:00", "BV": 1.72458952}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 299204.54868107, "T": "2017-11-23T21:50:00", "BV": 1.03419009}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 2879884.41398921, "T": "2017-11-23T21:55:00", "BV": 9.98778775}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 447716.5397236, "T": "2017-11-23T22:00:00", "BV": 1.54039469}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 136129.4194042, "T": "2017-11-23T22:05:00", "BV": 0.46980242}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 153340.7082629, "T": "2017-11-23T22:10:00", "BV": 0.52923632}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 21782.79458866, "T": "2017-11-23T22:15:00", "BV": 0.07497589}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 93297.30230376, "T": "2017-11-23T22:20:00", "BV": 0.32110571}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 701492.50580428, "T": "2017-11-23T22:25:00", "BV": 2.41106503}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 130900.25155382, "T": "2017-11-23T22:30:00", "BV": 0.44963083}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 779688.89998298, "T": "2017-11-23T22:35:00", "BV": 2.67512753}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 356439.40054459, "T": "2017-11-23T22:40:00", "BV": 1.22514461}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 380527.55286547, "T": "2017-11-23T22:45:00", "BV": 1.30520281}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 233927.93115415, "T": "2017-11-23T22:50:00", "BV": 0.8018331}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 188290.26814927, "T": "2017-11-23T22:55:00", "BV": 0.64416142}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 245629.81394493, "T": "2017-11-23T23:00:00", "BV": 0.84046105}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1249086.92042467, "T": "2017-11-23T23:05:00", "BV": 4.29579602}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 430532.4610184, "T": "2017-11-23T23:10:00", "BV": 1.48883852}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 62436.46021004, "T": "2017-11-23T23:15:00", "BV": 0.21662592}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 289308.75937112, "T": "2017-11-23T23:20:00", "BV": 0.99360787}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 838273.21654248, "T": "2017-11-23T23:25:00", "BV": 2.86894495}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 253592.71156949, "T": "2017-11-23T23:30:00", "BV": 0.86742303}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 106570.81622196, "T": "2017-11-23T23:35:00", "BV": 0.36464427}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 154537.3982131, "T": "2017-11-23T23:40:00", "BV": 0.52894664}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 98087.60173615, "T": "2017-11-23T23:45:00", "BV": 0.33615414}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 988097.69238201, "T": "2017-11-23T23:50:00", "BV": 3.36948719}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 442337.56385341, "T": "2017-11-23T23:55:00", "BV": 1.50850725}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 1825004.05341779, "T": "2017-11-24T00:00:00", "BV": 6.22341561}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 304793.29790414, "T": "2017-11-24T00:05:00", "BV": 1.04041879}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 667903.92646892, "T": "2017-11-24T00:10:00", "BV": 2.27765755}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 181928.75963906, "T": "2017-11-24T00:15:00", "BV": 0.61957477}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 217012.53423179, "T": "2017-11-24T00:20:00", "BV": 0.74073648}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 310994.20676355, "T": "2017-11-24T00:25:00", "BV": 1.06362811}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 271807.44977907, "T": "2017-11-24T00:30:00", "BV": 0.92765853}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 640877.53895611, "T": "2017-11-24T00:35:00", "BV": 2.20033081}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 450623.71828122, "T": "2017-11-24T00:40:00", "BV": 1.55144213}, {"O": 3.41e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 640465.55090861, "T": "2017-11-24T00:45:00", "BV": 2.19974802}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 219224.99880178, "T": "2017-11-24T00:50:00", "BV": 0.74971429}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 124339.51658922, "T": "2017-11-24T00:55:00", "BV": 0.42668434}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 287791.18142245, "T": "2017-11-24T01:00:00", "BV": 0.98667606}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 179351.22874267, "T": "2017-11-24T01:05:00", "BV": 0.61166395}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 183080.50036909, "T": "2017-11-24T01:10:00", "BV": 0.62733376}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 723956.02134721, "T": "2017-11-24T01:15:00", "BV": 2.48357332}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 533989.60622542, "T": "2017-11-24T01:20:00", "BV": 1.83134681}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 518512.88226201, "T": "2017-11-24T01:25:00", "BV": 1.7718778}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 98418.52254489, "T": "2017-11-24T01:30:00", "BV": 0.33638043}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 40290.43938618, "T": "2017-11-24T01:35:00", "BV": 0.13784625}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 631737.03421731, "T": "2017-11-24T01:40:00", "BV": 2.16526451}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 694821.76304439, "T": "2017-11-24T01:45:00", "BV": 2.37118451}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 2251898.39525706, "T": "2017-11-24T01:50:00", "BV": 7.66082769}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 257448.10755878, "T": "2017-11-24T01:55:00", "BV": 0.88003502}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 776592.37070309, "T": "2017-11-24T02:00:00", "BV": 2.65964969}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 835986.66831813, "T": "2017-11-24T02:05:00", "BV": 2.85999024}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 518273.98484285, "T": "2017-11-24T02:10:00", "BV": 1.76944658}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 683152.54969592, "T": "2017-11-24T02:15:00", "BV": 2.33893713}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 720330.18426096, "T": "2017-11-24T02:20:00", "BV": 2.45304603}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 111105.68398216, "T": "2017-11-24T02:25:00", "BV": 0.37887036}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1260874.06640452, "T": "2017-11-24T02:30:00", "BV": 4.288545}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 750755.49696775, "T": "2017-11-24T02:35:00", "BV": 2.56189126}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 144630.51971825, "T": "2017-11-24T02:40:00", "BV": 0.49426163}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 137091.60582473, "T": "2017-11-24T02:45:00", "BV": 0.47016564}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 105055.13549023, "T": "2017-11-24T02:50:00", "BV": 0.35993321}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 546761.00335255, "T": "2017-11-24T02:55:00", "BV": 1.87533282}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 575637.95194127, "T": "2017-11-24T03:00:00", "BV": 1.97242669}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 266182.09307935, "T": "2017-11-24T03:05:00", "BV": 0.91276666}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 824560.34187568, "T": "2017-11-24T03:10:00", "BV": 2.82751606}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 494748.40656579, "T": "2017-11-24T03:15:00", "BV": 1.70117144}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 651446.7006364, "T": "2017-11-24T03:20:00", "BV": 2.23838434}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 577899.2086901, "T": "2017-11-24T03:25:00", "BV": 1.98878347}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 526510.46631871, "T": "2017-11-24T03:30:00", "BV": 1.80729898}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 5750529.16117535, "T": "2017-11-24T03:35:00", "BV": 19.45143555}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 2304709.68656404, "T": "2017-11-24T03:40:00", "BV": 7.74860468}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 3585385.06748524, "T": "2017-11-24T03:45:00", "BV": 12.08638187}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 598533.15357699, "T": "2017-11-24T03:50:00", "BV": 2.03374138}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 944254.25686719, "T": "2017-11-24T03:55:00", "BV": 3.21347247}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 786305.26188027, "T": "2017-11-24T04:00:00", "BV": 2.67669476}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 626366.66048708, "T": "2017-11-24T04:05:00", "BV": 2.14245121}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 548012.18781646, "T": "2017-11-24T04:10:00", "BV": 1.87395472}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 303547.73945963, "T": "2017-11-24T04:15:00", "BV": 1.03738255}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 873908.32298618, "T": "2017-11-24T04:20:00", "BV": 2.99424182}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 872492.23978075, "T": "2017-11-24T04:25:00", "BV": 2.98265168}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1661315.47496578, "T": "2017-11-24T04:30:00", "BV": 5.66152061}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 130293.24541828, "T": "2017-11-24T04:35:00", "BV": 0.44410534}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 1474711.40463323, "T": "2017-11-24T04:40:00", "BV": 5.01426937}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 446932.50020567, "T": "2017-11-24T04:45:00", "BV": 1.51726757}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 1064015.00571544, "T": "2017-11-24T04:50:00", "BV": 3.608401}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 395947.69866136, "T": "2017-11-24T04:55:00", "BV": 1.34256338}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 100935.25490255, "T": "2017-11-24T05:00:00", "BV": 0.34128213}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 258790.97623799, "T": "2017-11-24T05:05:00", "BV": 0.87478105}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 1075443.97104003, "T": "2017-11-24T05:10:00", "BV": 3.62254491}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 787175.95914059, "T": "2017-11-24T05:15:00", "BV": 2.65185556}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 713410.31923672, "T": "2017-11-24T05:20:00", "BV": 2.40083982}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 307741.9158731, "T": "2017-11-24T05:25:00", "BV": 1.03698081}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 488110.08716939, "T": "2017-11-24T05:30:00", "BV": 1.64656466}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 884139.09822576, "T": "2017-11-24T05:35:00", "BV": 2.97908008}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1742941.13939403, "T": "2017-11-24T05:40:00", "BV": 5.84493151}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 675111.91164761, "T": "2017-11-24T05:45:00", "BV": 2.267063}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 721291.55624502, "T": "2017-11-24T05:50:00", "BV": 2.42061772}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 267516.85335471, "T": "2017-11-24T05:55:00", "BV": 0.90009861}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 155381.92243243, "T": "2017-11-24T06:00:00", "BV": 0.52192974}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 698146.99287619, "T": "2017-11-24T06:05:00", "BV": 2.34264593}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 395948.70331156, "T": "2017-11-24T06:10:00", "BV": 1.33137515}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 443838.74975267, "T": "2017-11-24T06:15:00", "BV": 1.49130043}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 336821.09663104, "T": "2017-11-24T06:20:00", "BV": 1.13064551}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 1030447.83832513, "T": "2017-11-24T06:25:00", "BV": 3.46663511}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 342052.18088997, "T": "2017-11-24T06:30:00", "BV": 1.14950517}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 561746.54897211, "T": "2017-11-24T06:35:00", "BV": 1.88972205}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 449540.62710525, "T": "2017-11-24T06:40:00", "BV": 1.51149351}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 626557.45793264, "T": "2017-11-24T06:45:00", "BV": 2.10491378}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 478354.82824517, "T": "2017-11-24T06:50:00", "BV": 1.60443924}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 554869.30361422, "T": "2017-11-24T06:55:00", "BV": 1.86156975}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 1025394.49788458, "T": "2017-11-24T07:00:00", "BV": 3.43535076}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 3148331.17075771, "T": "2017-11-24T07:05:00", "BV": 10.51341076}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 2150717.83602515, "T": "2017-11-24T07:10:00", "BV": 7.17860371}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 313803.64931099, "T": "2017-11-24T07:15:00", "BV": 1.0479293}, {"O": 3.33e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 1445665.91586699, "T": "2017-11-24T07:20:00", "BV": 4.83023944}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 684422.26265941, "T": "2017-11-24T07:25:00", "BV": 2.27957321}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 79707.47475625, "T": "2017-11-24T07:30:00", "BV": 0.26548898}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 686722.21678074, "T": "2017-11-24T07:35:00", "BV": 2.28958247}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 1075879.24320561, "T": "2017-11-24T07:40:00", "BV": 3.59566031}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 364545.88219078, "T": "2017-11-24T07:45:00", "BV": 1.21879387}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 911027.35405379, "T": "2017-11-24T07:50:00", "BV": 3.03488117}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 2530926.6510278, "T": "2017-11-24T07:55:00", "BV": 8.42343563}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 835491.67781799, "T": "2017-11-24T08:00:00", "BV": 2.78231154}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 1589705.87487022, "T": "2017-11-24T08:05:00", "BV": 5.29597902}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.31e-06, "C": 3.32e-06, "V": 1562502.011418, "T": "2017-11-24T08:10:00", "BV": 5.18793279}, {"O": 3.32e-06, "H": 3.32e-06, "L": 3.31e-06, "C": 3.31e-06, "V": 1614922.37202867, "T": "2017-11-24T08:15:00", "BV": 5.3456806}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.31e-06, "C": 3.32e-06, "V": 2370847.28863347, "T": "2017-11-24T08:20:00", "BV": 7.84941536}, {"O": 3.32e-06, "H": 3.33e-06, "L": 3.31e-06, "C": 3.32e-06, "V": 2097968.10042975, "T": "2017-11-24T08:25:00", "BV": 6.95455635}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.31e-06, "C": 3.34e-06, "V": 2053096.13697972, "T": "2017-11-24T08:30:00", "BV": 6.79737418}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 1523209.29929795, "T": "2017-11-24T08:35:00", "BV": 5.04892396}, {"O": 3.31e-06, "H": 3.33e-06, "L": 3.3e-06, "C": 3.33e-06, "V": 959180.40383496, "T": "2017-11-24T08:40:00", "BV": 3.17198321}, {"O": 3.33e-06, "H": 3.33e-06, "L": 3.31e-06, "C": 3.33e-06, "V": 56948.46101459, "T": "2017-11-24T08:45:00", "BV": 0.18907213}, {"O": 3.32e-06, "H": 3.33e-06, "L": 3.31e-06, "C": 3.32e-06, "V": 370970.52125071, "T": "2017-11-24T08:50:00", "BV": 1.23088943}, {"O": 3.32e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 476307.27947204, "T": "2017-11-24T08:55:00", "BV": 1.58806534}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.34e-06, "V": 562521.07643376, "T": "2017-11-24T09:00:00", "BV": 1.87288149}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.32e-06, "V": 134431.65848035, "T": "2017-11-24T09:05:00", "BV": 0.44792728}, {"O": 3.32e-06, "H": 3.34e-06, "L": 3.31e-06, "C": 3.31e-06, "V": 518857.41331007, "T": "2017-11-24T09:10:00", "BV": 1.71993535}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.31e-06, "C": 3.34e-06, "V": 258268.21981648, "T": "2017-11-24T09:15:00", "BV": 0.85779144}, {"O": 3.33e-06, "H": 3.4e-06, "L": 3.32e-06, "C": 3.4e-06, "V": 3425616.34235524, "T": "2017-11-24T09:20:00", "BV": 11.53968619}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.3e-06, "C": 3.38e-06, "V": 3142549.28893621, "T": "2017-11-24T09:25:00", "BV": 10.47943121}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 1128677.37513756, "T": "2017-11-24T09:30:00", "BV": 3.82854165}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 828952.00115443, "T": "2017-11-24T09:35:00", "BV": 2.78182199}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 485885.67377747, "T": "2017-11-24T09:40:00", "BV": 1.64050644}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 76596.07720214, "T": "2017-11-24T09:45:00", "BV": 0.2583447}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 153517.50327185, "T": "2017-11-24T09:50:00", "BV": 0.51510126}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 130495.50902192, "T": "2017-11-24T09:55:00", "BV": 0.43517087}, {"O": 3.33e-06, "H": 3.38e-06, "L": 3.33e-06, "C": 3.37e-06, "V": 278474.61098859, "T": "2017-11-24T10:00:00", "BV": 0.93024184}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 197025.82921181, "T": "2017-11-24T10:05:00", "BV": 0.66427793}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 105093.70368959, "T": "2017-11-24T10:10:00", "BV": 0.35374562}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 639940.04772413, "T": "2017-11-24T10:15:00", "BV": 2.16288076}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 423854.51373326, "T": "2017-11-24T10:20:00", "BV": 1.431171}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 671955.41232619, "T": "2017-11-24T10:25:00", "BV": 2.27091022}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 376387.0604339, "T": "2017-11-24T10:30:00", "BV": 1.26869014}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 544103.81857981, "T": "2017-11-24T10:35:00", "BV": 1.83487421}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 656762.25821508, "T": "2017-11-24T10:40:00", "BV": 2.22161051}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 608131.42641005, "T": "2017-11-24T10:45:00", "BV": 2.05990426}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 504168.70683832, "T": "2017-11-24T10:50:00", "BV": 1.70709555}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 1647741.65822835, "T": "2017-11-24T10:55:00", "BV": 5.57401683}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 1528019.38037022, "T": "2017-11-24T11:00:00", "BV": 5.1795941}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 265223.76379808, "T": "2017-11-24T11:05:00", "BV": 0.89699221}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 318540.12192129, "T": "2017-11-24T11:10:00", "BV": 1.07556343}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1964892.57636569, "T": "2017-11-24T11:15:00", "BV": 6.61268326}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 596352.76000934, "T": "2017-11-24T11:20:00", "BV": 2.00237665}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 984522.04700235, "T": "2017-11-24T11:25:00", "BV": 3.29316829}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 718064.69283927, "T": "2017-11-24T11:30:00", "BV": 2.4069941}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 460877.0152418, "T": "2017-11-24T11:35:00", "BV": 1.5443337}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 575574.77801344, "T": "2017-11-24T11:40:00", "BV": 1.9256521}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 1563563.77128, "T": "2017-11-24T11:45:00", "BV": 5.23757929}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 503827.97741071, "T": "2017-11-24T11:50:00", "BV": 1.69190122}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 387916.66633796, "T": "2017-11-24T11:55:00", "BV": 1.3067802}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 723361.01701225, "T": "2017-11-24T12:00:00", "BV": 2.43719056}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 644868.42934057, "T": "2017-11-24T12:05:00", "BV": 2.16663354}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 652170.28409135, "T": "2017-11-24T12:10:00", "BV": 2.1907676}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 116562.85040719, "T": "2017-11-24T12:15:00", "BV": 0.39396126}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 313002.42226861, "T": "2017-11-24T12:20:00", "BV": 1.059208}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 314085.20125983, "T": "2017-11-24T12:25:00", "BV": 1.06166311}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 1848118.14979854, "T": "2017-11-24T12:30:00", "BV": 6.19692458}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 253833.13473624, "T": "2017-11-24T12:35:00", "BV": 0.85492893}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 252149.97186338, "T": "2017-11-24T12:40:00", "BV": 0.8510183}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 942122.0232245, "T": "2017-11-24T12:45:00", "BV": 3.16355183}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 314903.98668858, "T": "2017-11-24T12:50:00", "BV": 1.05551033}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 63696.79455357, "T": "2017-11-24T12:55:00", "BV": 0.21416541}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 1412375.98337633, "T": "2017-11-24T13:00:00", "BV": 4.73138284}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 536688.89649402, "T": "2017-11-24T13:05:00", "BV": 1.80085365}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 2633277.55390209, "T": "2017-11-24T13:10:00", "BV": 8.84692736}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 925877.34507041, "T": "2017-11-24T13:15:00", "BV": 3.120071}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 606456.49269329, "T": "2017-11-24T13:20:00", "BV": 2.03937107}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 297177.34738375, "T": "2017-11-24T13:25:00", "BV": 0.99980991}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 410773.06581852, "T": "2017-11-24T13:30:00", "BV": 1.37903731}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 311980.65078458, "T": "2017-11-24T13:35:00", "BV": 1.04839185}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 432418.44247751, "T": "2017-11-24T13:40:00", "BV": 1.45726513}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 334391.81021182, "T": "2017-11-24T13:45:00", "BV": 1.12722815}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 234345.74180374, "T": "2017-11-24T13:50:00", "BV": 0.79394216}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 1446484.23755205, "T": "2017-11-24T13:55:00", "BV": 4.9019363}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 1270510.51630273, "T": "2017-11-24T14:00:00", "BV": 4.32983963}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 529784.9570123, "T": "2017-11-24T14:05:00", "BV": 1.80645974}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 175510.49052529, "T": "2017-11-24T14:10:00", "BV": 0.59774696}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1330791.96846974, "T": "2017-11-24T14:15:00", "BV": 4.52997155}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 110240.71730798, "T": "2017-11-24T14:20:00", "BV": 0.37504653}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 616854.71352641, "T": "2017-11-24T14:25:00", "BV": 2.10292233}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 436734.02490227, "T": "2017-11-24T14:30:00", "BV": 1.48893358}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 428927.65458076, "T": "2017-11-24T14:35:00", "BV": 1.46253643}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 712009.99921741, "T": "2017-11-24T14:40:00", "BV": 2.42993318}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 306336.91945206, "T": "2017-11-24T14:45:00", "BV": 1.03938448}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 794218.04103375, "T": "2017-11-24T14:50:00", "BV": 2.6854584}, {"O": 3.37e-06, "H": 3.4e-06, "L": 3.35e-06, "C": 3.4e-06, "V": 1092154.36205099, "T": "2017-11-24T14:55:00", "BV": 3.67350803}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 283635.98244679, "T": "2017-11-24T15:00:00", "BV": 0.96106115}, {"O": 3.39e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.43e-06, "V": 3648980.88220623, "T": "2017-11-24T15:05:00", "BV": 12.48329465}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 749236.88028483, "T": "2017-11-24T15:10:00", "BV": 2.5475321}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 291813.73513795, "T": "2017-11-24T15:15:00", "BV": 0.99222803}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 809064.32632399, "T": "2017-11-24T15:20:00", "BV": 2.75407892}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 522168.137521, "T": "2017-11-24T15:25:00", "BV": 1.77778362}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 1585993.2855938, "T": "2017-11-24T15:30:00", "BV": 5.37642449}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 531614.99935346, "T": "2017-11-24T15:35:00", "BV": 1.80296287}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 841326.82766762, "T": "2017-11-24T15:40:00", "BV": 2.86646643}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 490666.06657867, "T": "2017-11-24T15:45:00", "BV": 1.66659531}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 620450.24409323, "T": "2017-11-24T15:50:00", "BV": 2.10946526}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 156612.9663691, "T": "2017-11-24T15:55:00", "BV": 0.53215475}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 267661.05948822, "T": "2017-11-24T16:00:00", "BV": 0.91002254}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 402695.08843494, "T": "2017-11-24T16:05:00", "BV": 1.372891}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 2296203.54306744, "T": "2017-11-24T16:10:00", "BV": 7.8793778}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1505215.19397228, "T": "2017-11-24T16:15:00", "BV": 5.1659262}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 588979.12136712, "T": "2017-11-24T16:20:00", "BV": 2.01530043}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 1184415.44795522, "T": "2017-11-24T16:25:00", "BV": 4.0297295}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 567933.60184544, "T": "2017-11-24T16:30:00", "BV": 1.94221169}, {"O": 3.39e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 519964.02689181, "T": "2017-11-24T16:35:00", "BV": 1.77962386}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 69930.36488249, "T": "2017-11-24T16:40:00", "BV": 0.23867621}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 502129.4188932, "T": "2017-11-24T16:45:00", "BV": 1.71747433}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 394755.34993725, "T": "2017-11-24T16:50:00", "BV": 1.35256312}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 568448.8593906, "T": "2017-11-24T16:55:00", "BV": 1.94981434}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 280898.86186789, "T": "2017-11-24T17:00:00", "BV": 0.96096368}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 367533.87442231, "T": "2017-11-24T17:05:00", "BV": 1.25903418}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 157804.61888799, "T": "2017-11-24T17:10:00", "BV": 0.54242194}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 428703.35581632, "T": "2017-11-24T17:15:00", "BV": 1.47411604}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 79383.9599945, "T": "2017-11-24T17:20:00", "BV": 0.27284616}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 242520.90809278, "T": "2017-11-24T17:25:00", "BV": 0.83339812}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 303682.89329382, "T": "2017-11-24T17:30:00", "BV": 1.04146635}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 618649.03375826, "T": "2017-11-24T17:35:00", "BV": 2.11891005}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 522813.51098938, "T": "2017-11-24T17:40:00", "BV": 1.79223179}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1192050.01973106, "T": "2017-11-24T17:45:00", "BV": 4.10831945}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 643130.30146238, "T": "2017-11-24T17:50:00", "BV": 2.21782351}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 1086414.60860903, "T": "2017-11-24T17:55:00", "BV": 3.75240794}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 103775.82982927, "T": "2017-11-24T18:00:00", "BV": 0.35962286}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 71974.82746765, "T": "2017-11-24T18:05:00", "BV": 0.24862652}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 15682.09774275, "T": "2017-11-24T18:10:00", "BV": 0.05411312}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 171245.28310635, "T": "2017-11-24T18:15:00", "BV": 0.59140122}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 489780.5688038, "T": "2017-11-24T18:20:00", "BV": 1.69482236}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 535536.16827153, "T": "2017-11-24T18:25:00", "BV": 1.84828421}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 359454.60254499, "T": "2017-11-24T18:30:00", "BV": 1.23813685}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 238968.24634641, "T": "2017-11-24T18:35:00", "BV": 0.8194909}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 47265.5084931, "T": "2017-11-24T18:40:00", "BV": 0.16250449}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 91735.20588546, "T": "2017-11-24T18:45:00", "BV": 0.31578257}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 9026.17443481, "T": "2017-11-24T18:50:00", "BV": 0.03114029}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 85796.09167534, "T": "2017-11-24T18:55:00", "BV": 0.29523413}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 275939.00123425, "T": "2017-11-24T19:00:00", "BV": 0.95122053}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 82246.07838617, "T": "2017-11-24T19:05:00", "BV": 0.28333702}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 114646.32116264, "T": "2017-11-24T19:10:00", "BV": 0.39499114}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 470515.52020674, "T": "2017-11-24T19:15:00", "BV": 1.62010516}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 526727.79032747, "T": "2017-11-24T19:20:00", "BV": 1.81903721}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 269228.38363314, "T": "2017-11-24T19:25:00", "BV": 0.92955576}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 79947.9112004, "T": "2017-11-24T19:30:00", "BV": 0.27579764}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 374164.01075383, "T": "2017-11-24T19:35:00", "BV": 1.28385718}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 61775.13371656, "T": "2017-11-24T19:40:00", "BV": 0.21197906}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 177847.07443719, "T": "2017-11-24T19:45:00", "BV": 0.61112369}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 53579.49755812, "T": "2017-11-24T19:50:00", "BV": 0.1834147}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 36585.39628529, "T": "2017-11-24T19:55:00", "BV": 0.12528462}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 103571.56175248, "T": "2017-11-24T20:00:00", "BV": 0.3548347}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 198973.38125482, "T": "2017-11-24T20:05:00", "BV": 0.67889884}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 240197.32105008, "T": "2017-11-24T20:10:00", "BV": 0.82078939}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 788717.91885828, "T": "2017-11-24T20:15:00", "BV": 2.68238625}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 56430.55629366, "T": "2017-11-24T20:20:00", "BV": 0.19156857}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 84531.55557787, "T": "2017-11-24T20:25:00", "BV": 0.28684498}, {"O": 3.41e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.47e-06, "V": 5131323.7000074, "T": "2017-11-24T20:30:00", "BV": 17.7140784}, {"O": 3.41e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.46e-06, "V": 1163835.4650035, "T": "2017-11-24T20:35:00", "BV": 4.03183086}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 168637.47883178, "T": "2017-11-24T20:40:00", "BV": 0.58324645}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 230706.14537416, "T": "2017-11-24T20:45:00", "BV": 0.79730861}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 93195.45703426, "T": "2017-11-24T20:50:00", "BV": 0.32129021}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 127423.21226669, "T": "2017-11-24T20:55:00", "BV": 0.43949576}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 791318.04220302, "T": "2017-11-24T21:00:00", "BV": 2.73262464}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 471130.68647992, "T": "2017-11-24T21:05:00", "BV": 1.62474297}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 29289.84524348, "T": "2017-11-24T21:10:00", "BV": 0.10071812}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 90975.65331846, "T": "2017-11-24T21:15:00", "BV": 0.31298743}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 288369.06201143, "T": "2017-11-24T21:20:00", "BV": 0.99094398}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 217882.8776812, "T": "2017-11-24T21:25:00", "BV": 0.74733823}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 119000.19732662, "T": "2017-11-24T21:30:00", "BV": 0.40726109}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 42991.54820814, "T": "2017-11-24T21:35:00", "BV": 0.14738016}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 236861.51413613, "T": "2017-11-24T21:40:00", "BV": 0.81367003}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 125561.55104534, "T": "2017-11-24T21:45:00", "BV": 0.43005374}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 66968.68628966, "T": "2017-11-24T21:50:00", "BV": 0.22922319}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 4572850.68824815, "T": "2017-11-24T21:55:00", "BV": 15.7091028}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 365566.61567457, "T": "2017-11-24T22:00:00", "BV": 1.2565785}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 456248.9875357, "T": "2017-11-24T22:05:00", "BV": 1.56794785}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 293168.33890174, "T": "2017-11-24T22:10:00", "BV": 1.00339525}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 310552.86994367, "T": "2017-11-24T22:15:00", "BV": 1.06506887}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.44e-06, "V": 1181646.99869191, "T": "2017-11-24T22:20:00", "BV": 4.03106377}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 221036.78160459, "T": "2017-11-24T22:25:00", "BV": 0.76054679}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 193967.35354948, "T": "2017-11-24T22:30:00", "BV": 0.66711491}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 257588.10013749, "T": "2017-11-24T22:35:00", "BV": 0.88449362}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 172745.89312974, "T": "2017-11-24T22:40:00", "BV": 0.59234575}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 2822380.95391981, "T": "2017-11-24T22:45:00", "BV": 9.66114464}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 276091.96045746, "T": "2017-11-24T22:50:00", "BV": 0.9497502}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 355800.67432937, "T": "2017-11-24T22:55:00", "BV": 1.22369515}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 81685.40426575, "T": "2017-11-24T23:00:00", "BV": 0.28051427}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 251681.78849059, "T": "2017-11-24T23:05:00", "BV": 0.86531035}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 23154.93615645, "T": "2017-11-24T23:10:00", "BV": 0.07959592}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 848229.45187605, "T": "2017-11-24T23:15:00", "BV": 2.92174565}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 1532118.96612596, "T": "2017-11-24T23:20:00", "BV": 5.27688496}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 598707.25339044, "T": "2017-11-24T23:25:00", "BV": 2.05982737}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 258201.1378315, "T": "2017-11-24T23:30:00", "BV": 0.88662066}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 81857.03111976, "T": "2017-11-24T23:35:00", "BV": 0.28136172}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 365309.70464448, "T": "2017-11-24T23:40:00", "BV": 1.25635186}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 269635.38592278, "T": "2017-11-24T23:45:00", "BV": 0.92595959}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 58664.87525268, "T": "2017-11-24T23:50:00", "BV": 0.20178722}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 192195.52615975, "T": "2017-11-24T23:55:00", "BV": 0.66237571}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 659731.50125163, "T": "2017-11-25T00:00:00", "BV": 2.27435202}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 243916.88984827, "T": "2017-11-25T00:05:00", "BV": 0.83918371}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.45e-06, "V": 1428283.05005703, "T": "2017-11-25T00:10:00", "BV": 4.8866475}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 132861.67760715, "T": "2017-11-25T00:15:00", "BV": 0.45688636}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 342765.32003166, "T": "2017-11-25T00:20:00", "BV": 1.17782068}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 217436.73974175, "T": "2017-11-25T00:25:00", "BV": 0.74674626}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 291144.18076968, "T": "2017-11-25T00:30:00", "BV": 0.99780364}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 573167.91735915, "T": "2017-11-25T00:35:00", "BV": 1.97162682}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 338060.59157179, "T": "2017-11-25T00:40:00", "BV": 1.15959399}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 2064818.39628718, "T": "2017-11-25T00:45:00", "BV": 7.02150103}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 106220.64234753, "T": "2017-11-25T00:50:00", "BV": 0.36210703}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 181362.24339888, "T": "2017-11-25T00:55:00", "BV": 0.61570314}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 51043.41573526, "T": "2017-11-25T01:00:00", "BV": 0.17418434}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 2632967.76303378, "T": "2017-11-25T01:05:00", "BV": 8.91981057}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 190638.37365028, "T": "2017-11-25T01:10:00", "BV": 0.6513912}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 445496.26618207, "T": "2017-11-25T01:15:00", "BV": 1.51161291}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 861262.68496436, "T": "2017-11-25T01:20:00", "BV": 2.9213831}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 1339851.63211744, "T": "2017-11-25T01:25:00", "BV": 4.55006163}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 212182.4397158, "T": "2017-11-25T01:30:00", "BV": 0.72011423}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 124681.29612366, "T": "2017-11-25T01:35:00", "BV": 0.42333223}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 840310.98160788, "T": "2017-11-25T01:40:00", "BV": 2.85616484}, {"O": 3.4e-06, "H": 3.44e-06, "L": 3.39e-06, "C": 3.43e-06, "V": 2691586.35902696, "T": "2017-11-25T01:45:00", "BV": 9.20925257}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 362176.7222984, "T": "2017-11-25T01:50:00", "BV": 1.24710877}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 760754.46161782, "T": "2017-11-25T01:55:00", "BV": 2.61148553}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 301162.42436608, "T": "2017-11-25T02:00:00", "BV": 1.03293349}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 395804.69998304, "T": "2017-11-25T02:05:00", "BV": 1.36129489}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1317051.11725621, "T": "2017-11-25T02:10:00", "BV": 4.52972657}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 1720931.71063593, "T": "2017-11-25T02:15:00", "BV": 5.93616888}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 505688.36779739, "T": "2017-11-25T02:20:00", "BV": 1.74335158}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 350131.30977834, "T": "2017-11-25T02:25:00", "BV": 1.20670317}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 245652.07388536, "T": "2017-11-25T02:30:00", "BV": 0.84319192}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 201410.72294142, "T": "2017-11-25T02:35:00", "BV": 0.69481449}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 443782.51399946, "T": "2017-11-25T02:40:00", "BV": 1.53013678}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 404412.27690829, "T": "2017-11-25T02:45:00", "BV": 1.39295321}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 512205.77680723, "T": "2017-11-25T02:50:00", "BV": 1.76202395}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 346170.152279, "T": "2017-11-25T02:55:00", "BV": 1.19143637}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 83089.56983196, "T": "2017-11-25T03:00:00", "BV": 0.28586801}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 309486.05219689, "T": "2017-11-25T03:05:00", "BV": 1.06489132}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 885836.64074572, "T": "2017-11-25T03:10:00", "BV": 3.05973349}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 605852.58146089, "T": "2017-11-25T03:15:00", "BV": 2.09596149}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 521897.85816759, "T": "2017-11-25T03:20:00", "BV": 1.80568363}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 789623.33919221, "T": "2017-11-25T03:25:00", "BV": 2.73187025}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 391497.66674302, "T": "2017-11-25T03:30:00", "BV": 1.35732185}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 653968.92722915, "T": "2017-11-25T03:35:00", "BV": 2.26627253}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 1073716.68800398, "T": "2017-11-25T03:40:00", "BV": 3.72433016}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 443535.55306298, "T": "2017-11-25T03:45:00", "BV": 1.53672349}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 916643.77589678, "T": "2017-11-25T03:50:00", "BV": 3.18923597}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1470736.32580861, "T": "2017-11-25T03:55:00", "BV": 5.12619002}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1173714.31728136, "T": "2017-11-25T04:00:00", "BV": 4.09260214}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 4318451.44251863, "T": "2017-11-25T04:05:00", "BV": 15.10846409}, {"O": 3.49e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 2256904.20431443, "T": "2017-11-25T04:10:00", "BV": 7.92927114}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 3150835.5482498, "T": "2017-11-25T04:15:00", "BV": 11.12780961}, {"O": 3.5e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.55e-06, "V": 2810781.45190924, "T": "2017-11-25T04:20:00", "BV": 9.97529924}, {"O": 3.55e-06, "H": 3.6e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 3271335.71530114, "T": "2017-11-25T04:25:00", "BV": 11.713917}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 3469514.07906032, "T": "2017-11-25T04:30:00", "BV": 12.38894602}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1681731.41404289, "T": "2017-11-25T04:35:00", "BV": 5.96981228}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1239763.77886407, "T": "2017-11-25T04:40:00", "BV": 4.40979002}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 967304.52420092, "T": "2017-11-25T04:45:00", "BV": 3.4198042}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1265882.7933289, "T": "2017-11-25T04:50:00", "BV": 4.48412099}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 816204.34818746, "T": "2017-11-25T04:55:00", "BV": 2.88731012}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1941229.9476317, "T": "2017-11-25T05:00:00", "BV": 6.80158622}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 1848315.48833977, "T": "2017-11-25T05:05:00", "BV": 6.41380284}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 987854.97100785, "T": "2017-11-25T05:10:00", "BV": 3.42333381}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 1454358.36155711, "T": "2017-11-25T05:15:00", "BV": 5.07309839}, {"O": 3.49e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.53e-06, "V": 1427462.39176241, "T": "2017-11-25T05:20:00", "BV": 5.01252085}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 3229422.88535116, "T": "2017-11-25T05:25:00", "BV": 11.40158256}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 46386.02712458, "T": "2017-11-25T05:30:00", "BV": 0.16185942}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 985388.94820277, "T": "2017-11-25T05:35:00", "BV": 3.43589641}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 373919.51671276, "T": "2017-11-25T05:40:00", "BV": 1.30196153}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 348156.31465372, "T": "2017-11-25T05:45:00", "BV": 1.21504}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 126415.40295809, "T": "2017-11-25T05:50:00", "BV": 0.44084722}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 315884.65403183, "T": "2017-11-25T05:55:00", "BV": 1.10529656}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 192859.5704708, "T": "2017-11-25T06:00:00", "BV": 0.67461188}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 892351.98370675, "T": "2017-11-25T06:05:00", "BV": 3.11399795}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 908703.02810157, "T": "2017-11-25T06:10:00", "BV": 3.19201229}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1379860.59859249, "T": "2017-11-25T06:15:00", "BV": 4.88102428}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 503779.15657496, "T": "2017-11-25T06:20:00", "BV": 1.78085616}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 880837.19234591, "T": "2017-11-25T06:25:00", "BV": 3.09676725}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 888861.35219384, "T": "2017-11-25T06:30:00", "BV": 3.11297796}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 199706.27942174, "T": "2017-11-25T06:35:00", "BV": 0.69824178}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 286542.15182539, "T": "2017-11-25T06:40:00", "BV": 1.00289748}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 871044.53084607, "T": "2017-11-25T06:45:00", "BV": 3.05185454}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 223195.348143, "T": "2017-11-25T06:50:00", "BV": 0.78323267}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 115236.07545842, "T": "2017-11-25T06:55:00", "BV": 0.40382931}, {"O": 3.5e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.53e-06, "V": 748941.8849127, "T": "2017-11-25T07:00:00", "BV": 2.63766327}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1003311.6880271, "T": "2017-11-25T07:05:00", "BV": 3.55184969}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 168301.60732623, "T": "2017-11-25T07:10:00", "BV": 0.59286027}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 409793.83051965, "T": "2017-11-25T07:15:00", "BV": 1.43902321}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 566467.86721271, "T": "2017-11-25T07:20:00", "BV": 1.98931432}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 180253.45358041, "T": "2017-11-25T07:25:00", "BV": 0.63246308}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 364469.22549915, "T": "2017-11-25T07:30:00", "BV": 1.27843615}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 604324.66518866, "T": "2017-11-25T07:35:00", "BV": 2.12107066}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 1318771.6883117, "T": "2017-11-25T07:40:00", "BV": 4.64028534}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 555862.14060269, "T": "2017-11-25T07:45:00", "BV": 1.96054453}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 388043.2319158, "T": "2017-11-25T07:50:00", "BV": 1.36993529}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 504139.96995728, "T": "2017-11-25T07:55:00", "BV": 1.77704387}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 588811.75561243, "T": "2017-11-25T08:00:00", "BV": 2.06495196}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 753197.17202687, "T": "2017-11-25T08:05:00", "BV": 2.64117669}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1030034.84286234, "T": "2017-11-25T08:10:00", "BV": 3.60323097}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1430266.20814679, "T": "2017-11-25T08:15:00", "BV": 4.96501433}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 335299.10244887, "T": "2017-11-25T08:20:00", "BV": 1.1617968}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 577571.15685583, "T": "2017-11-25T08:25:00", "BV": 2.01062844}, {"O": 3.46e-06, "H": 3.53e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 1367879.20563644, "T": "2017-11-25T08:30:00", "BV": 4.78201673}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 969175.34644337, "T": "2017-11-25T08:35:00", "BV": 3.35373155}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1877130.96540769, "T": "2017-11-25T08:40:00", "BV": 6.50033911}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 585560.63405162, "T": "2017-11-25T08:45:00", "BV": 2.03314755}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1487312.76483816, "T": "2017-11-25T08:50:00", "BV": 5.20451228}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 828320.41607741, "T": "2017-11-25T08:55:00", "BV": 2.89671198}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 517977.16552716, "T": "2017-11-25T09:00:00", "BV": 1.81161098}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 578295.99409188, "T": "2017-11-25T09:05:00", "BV": 2.02074395}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 408744.3978086, "T": "2017-11-25T09:10:00", "BV": 1.42504252}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 203349.89493131, "T": "2017-11-25T09:15:00", "BV": 0.70884692}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 722618.3586977, "T": "2017-11-25T09:20:00", "BV": 2.50008306}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.41e-06, "C": 3.47e-06, "V": 5460539.53247201, "T": "2017-11-25T09:25:00", "BV": 18.74736667}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 574934.27092522, "T": "2017-11-25T09:30:00", "BV": 1.98492204}, {"O": 3.46e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1187916.06919109, "T": "2017-11-25T09:35:00", "BV": 4.14115884}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 2229612.47852748, "T": "2017-11-25T09:40:00", "BV": 7.71666994}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 382222.5423142, "T": "2017-11-25T09:45:00", "BV": 1.32596747}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 567461.74068762, "T": "2017-11-25T09:50:00", "BV": 1.96658535}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 374281.4292586, "T": "2017-11-25T09:55:00", "BV": 1.29758976}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 983235.96343804, "T": "2017-11-25T10:00:00", "BV": 3.41888807}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 620640.07264183, "T": "2017-11-25T10:05:00", "BV": 2.15943456}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 327899.55157713, "T": "2017-11-25T10:10:00", "BV": 1.13815701}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 623971.56555248, "T": "2017-11-25T10:15:00", "BV": 2.16504847}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 798015.65100746, "T": "2017-11-25T10:20:00", "BV": 2.77081203}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 344271.43157995, "T": "2017-11-25T10:25:00", "BV": 1.1980601}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 238922.57041817, "T": "2017-11-25T10:30:00", "BV": 0.83142193}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 683835.61803995, "T": "2017-11-25T10:35:00", "BV": 2.38526826}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 917036.96351636, "T": "2017-11-25T10:40:00", "BV": 3.20085704}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 103854.43232214, "T": "2017-11-25T10:45:00", "BV": 0.3622045}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 336782.96337531, "T": "2017-11-25T10:50:00", "BV": 1.17526495}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.51e-06, "V": 662399.13463363, "T": "2017-11-25T10:55:00", "BV": 2.31823831}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 203851.81342966, "T": "2017-11-25T11:00:00", "BV": 0.71237901}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 612389.52772524, "T": "2017-11-25T11:05:00", "BV": 2.13268674}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 213186.4248623, "T": "2017-11-25T11:10:00", "BV": 0.7413663}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 518014.58154069, "T": "2017-11-25T11:15:00", "BV": 1.80374906}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 604702.96882557, "T": "2017-11-25T11:20:00", "BV": 2.09839034}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1336733.86092313, "T": "2017-11-25T11:25:00", "BV": 4.62483456}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 379285.85446292, "T": "2017-11-25T11:30:00", "BV": 1.31988484}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 362608.61540909, "T": "2017-11-25T11:35:00", "BV": 1.25954888}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 221177.09104996, "T": "2017-11-25T11:40:00", "BV": 0.77159498}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 381564.87004952, "T": "2017-11-25T11:45:00", "BV": 1.32658751}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 279410.46637227, "T": "2017-11-25T11:50:00", "BV": 0.96926106}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 189927.96841001, "T": "2017-11-25T11:55:00", "BV": 0.65881441}, {"O": 3.46e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 1724131.08847881, "T": "2017-11-25T12:00:00", "BV": 6.01197383}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 251387.97502083, "T": "2017-11-25T12:05:00", "BV": 0.87361747}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 145923.63982316, "T": "2017-11-25T12:10:00", "BV": 0.5071156}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 461695.87388902, "T": "2017-11-25T12:15:00", "BV": 1.60207924}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 447016.22118753, "T": "2017-11-25T12:20:00", "BV": 1.55040538}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1549118.08745528, "T": "2017-11-25T12:25:00", "BV": 5.35807525}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1445267.55094426, "T": "2017-11-25T12:30:00", "BV": 4.99050008}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 234295.07851578, "T": "2017-11-25T12:35:00", "BV": 0.80676493}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 158547.43480668, "T": "2017-11-25T12:40:00", "BV": 0.54578003}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1224717.74362553, "T": "2017-11-25T12:45:00", "BV": 4.21475821}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 542865.70492883, "T": "2017-11-25T12:50:00", "BV": 1.86591077}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 262640.41907526, "T": "2017-11-25T12:55:00", "BV": 0.90144091}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 681271.99396141, "T": "2017-11-25T13:00:00", "BV": 2.34053036}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 812710.50896855, "T": "2017-11-25T13:05:00", "BV": 2.78029354}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 244472.19076408, "T": "2017-11-25T13:10:00", "BV": 0.83707748}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 524281.78212425, "T": "2017-11-25T13:15:00", "BV": 1.7974078}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 711724.36992481, "T": "2017-11-25T13:20:00", "BV": 2.4417746}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1457149.35947099, "T": "2017-11-25T13:25:00", "BV": 5.00645187}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 640911.36056866, "T": "2017-11-25T13:30:00", "BV": 2.20963176}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 906840.61366065, "T": "2017-11-25T13:35:00", "BV": 3.1252463}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 248833.7026843, "T": "2017-11-25T13:40:00", "BV": 0.85468277}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 790850.46726707, "T": "2017-11-25T13:45:00", "BV": 2.70103148}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 254710.28826482, "T": "2017-11-25T13:50:00", "BV": 0.87170103}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 279190.47027355, "T": "2017-11-25T13:55:00", "BV": 0.95388568}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 364746.37224662, "T": "2017-11-25T14:00:00", "BV": 1.24788492}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 956589.84498172, "T": "2017-11-25T14:05:00", "BV": 3.27540501}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 351875.35175057, "T": "2017-11-25T14:10:00", "BV": 1.20603366}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 295556.05894976, "T": "2017-11-25T14:15:00", "BV": 1.01242226}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 2383769.8681138, "T": "2017-11-25T14:20:00", "BV": 8.20378579}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 471548.89513429, "T": "2017-11-25T14:25:00", "BV": 1.62072196}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 404334.504151, "T": "2017-11-25T14:30:00", "BV": 1.39289808}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 293154.85675424, "T": "2017-11-25T14:35:00", "BV": 1.01126197}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 111775.69752458, "T": "2017-11-25T14:40:00", "BV": 0.38512306}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 1168118.14797731, "T": "2017-11-25T14:45:00", "BV": 4.02951085}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 439378.19117638, "T": "2017-11-25T14:50:00", "BV": 1.51369021}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 823524.33250491, "T": "2017-11-25T14:55:00", "BV": 2.84704913}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 322414.55129684, "T": "2017-11-25T15:00:00", "BV": 1.11355996}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 234116.20352072, "T": "2017-11-25T15:05:00", "BV": 0.80644952}, {"O": 3.45e-06, "H": 3.49e-06, "L": 3.43e-06, "C": 3.49e-06, "V": 998408.0334628, "T": "2017-11-25T15:10:00", "BV": 3.459694}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 918972.4524314, "T": "2017-11-25T15:15:00", "BV": 3.21617076}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 303789.17832137, "T": "2017-11-25T15:20:00", "BV": 1.0602241}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 661924.06531598, "T": "2017-11-25T15:25:00", "BV": 2.31102478}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 329673.82510715, "T": "2017-11-25T15:30:00", "BV": 1.14744252}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 380708.72470371, "T": "2017-11-25T15:35:00", "BV": 1.32164464}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 235237.50715089, "T": "2017-11-25T15:40:00", "BV": 0.81655595}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 179340.8524272, "T": "2017-11-25T15:45:00", "BV": 0.62351909}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 531800.50120757, "T": "2017-11-25T15:50:00", "BV": 1.83609605}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 556080.88672759, "T": "2017-11-25T15:55:00", "BV": 1.92297538}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 1803814.14212837, "T": "2017-11-25T16:00:00", "BV": 6.23747395}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 292438.42884194, "T": "2017-11-25T16:05:00", "BV": 1.01349314}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 310117.88271045, "T": "2017-11-25T16:10:00", "BV": 1.07856388}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 383594.07964738, "T": "2017-11-25T16:15:00", "BV": 1.33949193}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 712918.23292625, "T": "2017-11-25T16:20:00", "BV": 2.49334812}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1568945.97047469, "T": "2017-11-25T16:25:00", "BV": 5.47786053}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 2507377.85733549, "T": "2017-11-25T16:30:00", "BV": 8.78691861}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 899736.31201924, "T": "2017-11-25T16:35:00", "BV": 3.14983144}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 640031.05959269, "T": "2017-11-25T16:40:00", "BV": 2.23980666}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 406450.67670111, "T": "2017-11-25T16:45:00", "BV": 1.42015899}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 899232.12097472, "T": "2017-11-25T16:50:00", "BV": 3.1234339}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 1255301.47831332, "T": "2017-11-25T16:55:00", "BV": 4.34813081}, {"O": 3.45e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 337604.35565617, "T": "2017-11-25T17:00:00", "BV": 1.17229047}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 238736.61127982, "T": "2017-11-25T17:05:00", "BV": 0.83254689}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 282525.29045113, "T": "2017-11-25T17:10:00", "BV": 0.98386821}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 237968.45755838, "T": "2017-11-25T17:15:00", "BV": 0.82985309}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 806902.62858091, "T": "2017-11-25T17:20:00", "BV": 2.81024769}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 65813.47732029, "T": "2017-11-25T17:25:00", "BV": 0.22886376}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 81496.99150578, "T": "2017-11-25T17:30:00", "BV": 0.28377678}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 173846.95586204, "T": "2017-11-25T17:35:00", "BV": 0.60556841}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 588435.23149058, "T": "2017-11-25T17:40:00", "BV": 2.03750026}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 543758.96099612, "T": "2017-11-25T17:45:00", "BV": 1.88168112}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 537195.90388872, "T": "2017-11-25T17:50:00", "BV": 1.85519491}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1235288.24168139, "T": "2017-11-25T17:55:00", "BV": 4.26444185}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 449025.70853754, "T": "2017-11-25T18:00:00", "BV": 1.5526995}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 282598.23554141, "T": "2017-11-25T18:05:00", "BV": 0.97569473}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 76478.06405619, "T": "2017-11-25T18:10:00", "BV": 0.26509083}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 80538.30611405, "T": "2017-11-25T18:15:00", "BV": 0.27960906}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 1605678.12794143, "T": "2017-11-25T18:20:00", "BV": 5.54077745}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 763361.72253745, "T": "2017-11-25T18:25:00", "BV": 2.64274423}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1352384.96784341, "T": "2017-11-25T18:30:00", "BV": 4.69038302}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 65774.68451467, "T": "2017-11-25T18:35:00", "BV": 0.22812491}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 315539.55445301, "T": "2017-11-25T18:40:00", "BV": 1.09473295}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 754068.38029805, "T": "2017-11-25T18:45:00", "BV": 2.62053935}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 48627.90408458, "T": "2017-11-25T18:50:00", "BV": 0.16874968}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 79355.23225684, "T": "2017-11-25T18:55:00", "BV": 0.27503301}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 301923.86992322, "T": "2017-11-25T19:00:00", "BV": 1.04541878}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 394596.20793897, "T": "2017-11-25T19:05:00", "BV": 1.36749137}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 95767.42784557, "T": "2017-11-25T19:10:00", "BV": 0.33229567}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 146325.41420463, "T": "2017-11-25T19:15:00", "BV": 0.50745409}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 715827.55290627, "T": "2017-11-25T19:20:00", "BV": 2.48176562}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 159302.23698075, "T": "2017-11-25T19:25:00", "BV": 0.55333859}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 327178.10076793, "T": "2017-11-25T19:30:00", "BV": 1.13611625}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 937991.86842853, "T": "2017-11-25T19:35:00", "BV": 3.25439228}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 215255.7999057, "T": "2017-11-25T19:40:00", "BV": 0.74533371}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 142027.04653353, "T": "2017-11-25T19:45:00", "BV": 0.49238639}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 169957.20077856, "T": "2017-11-25T19:50:00", "BV": 0.5878064}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 270671.25504356, "T": "2017-11-25T19:55:00", "BV": 0.93437818}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 200445.24181544, "T": "2017-11-25T20:00:00", "BV": 0.69405359}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 58665.01084059, "T": "2017-11-25T20:05:00", "BV": 0.20334766}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 139606.84331871, "T": "2017-11-25T20:10:00", "BV": 0.48332147}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 236652.92221714, "T": "2017-11-25T20:15:00", "BV": 0.81760696}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 33212.87042301, "T": "2017-11-25T20:20:00", "BV": 0.11520863}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 39653.73051242, "T": "2017-11-25T20:25:00", "BV": 0.13753307}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 438512.24709967, "T": "2017-11-25T20:30:00", "BV": 1.51554839}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 249450.23239984, "T": "2017-11-25T20:35:00", "BV": 0.86284594}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 60653.07976099, "T": "2017-11-25T20:40:00", "BV": 0.20987114}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 126049.99461619, "T": "2017-11-25T20:45:00", "BV": 0.43500774}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 220018.57592067, "T": "2017-11-25T20:50:00", "BV": 0.76219684}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 414435.55371612, "T": "2017-11-25T20:55:00", "BV": 1.42988238}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 115673.69125554, "T": "2017-11-25T21:00:00", "BV": 0.39810051}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 193565.57271097, "T": "2017-11-25T21:05:00", "BV": 0.66784199}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 191656.56265156, "T": "2017-11-25T21:10:00", "BV": 0.66295511}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 148081.56466999, "T": "2017-11-25T21:15:00", "BV": 0.51102944}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 599893.18508449, "T": "2017-11-25T21:20:00", "BV": 2.07059955}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 415305.79887162, "T": "2017-11-25T21:25:00", "BV": 1.42893321}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 300642.65036055, "T": "2017-11-25T21:30:00", "BV": 1.03210669}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 73170.30034194, "T": "2017-11-25T21:35:00", "BV": 0.2514775}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 76514.00499749, "T": "2017-11-25T21:40:00", "BV": 0.2628843}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 554986.9875788, "T": "2017-11-25T21:45:00", "BV": 1.90365433}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 575803.04989112, "T": "2017-11-25T21:50:00", "BV": 1.9725092}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1282635.70397753, "T": "2017-11-25T21:55:00", "BV": 4.4187368}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 1938232.86507512, "T": "2017-11-25T22:00:00", "BV": 6.7347653}, {"O": 3.43e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 290454.83077611, "T": "2017-11-25T22:05:00", "BV": 0.99858842}, {"O": 3.44e-06, "H": 3.5e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 2447105.01141723, "T": "2017-11-25T22:10:00", "BV": 8.49778175}, {"O": 3.44e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 599052.0577907, "T": "2017-11-25T22:15:00", "BV": 2.06442989}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 202531.00278505, "T": "2017-11-25T22:20:00", "BV": 0.70090784}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 983818.92771651, "T": "2017-11-25T22:25:00", "BV": 3.39451443}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 591409.76900882, "T": "2017-11-25T22:30:00", "BV": 2.04436193}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 173065.08808916, "T": "2017-11-25T22:35:00", "BV": 0.59913484}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 297673.94734318, "T": "2017-11-25T22:40:00", "BV": 1.02995678}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 347843.67857875, "T": "2017-11-25T22:45:00", "BV": 1.1981084}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 845587.85976523, "T": "2017-11-25T22:50:00", "BV": 2.92726265}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 1478267.0401094, "T": "2017-11-25T22:55:00", "BV": 5.12433727}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 98155.21112301, "T": "2017-11-25T23:00:00", "BV": 0.34207606}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 538048.11650147, "T": "2017-11-25T23:05:00", "BV": 1.87194891}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 151659.44107394, "T": "2017-11-25T23:10:00", "BV": 0.52771251}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 423911.38499226, "T": "2017-11-25T23:15:00", "BV": 1.4698245}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 497149.60356758, "T": "2017-11-25T23:20:00", "BV": 1.71872192}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 325462.45796526, "T": "2017-11-25T23:25:00", "BV": 1.12478737}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 80251.58698102, "T": "2017-11-25T23:30:00", "BV": 0.27717825}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 241590.21924092, "T": "2017-11-25T23:35:00", "BV": 0.83434861}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 1284286.15251618, "T": "2017-11-25T23:40:00", "BV": 4.42398005}, {"O": 3.44e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 816993.84492394, "T": "2017-11-25T23:45:00", "BV": 2.83338461}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 1938717.1240234, "T": "2017-11-25T23:50:00", "BV": 6.75168714}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 347660.08841656, "T": "2017-11-25T23:55:00", "BV": 1.21075609}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 363112.89364209, "T": "2017-11-26T00:00:00", "BV": 1.26562443}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 437143.85927643, "T": "2017-11-26T00:05:00", "BV": 1.52384344}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 201920.84207782, "T": "2017-11-26T00:10:00", "BV": 0.7050394}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1279253.49001456, "T": "2017-11-26T00:15:00", "BV": 4.47439952}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 988836.50586831, "T": "2017-11-26T00:20:00", "BV": 3.45323218}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 364309.04366639, "T": "2017-11-26T00:25:00", "BV": 1.26495964}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 264077.18352153, "T": "2017-11-26T00:30:00", "BV": 0.91867511}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 503952.31078679, "T": "2017-11-26T00:35:00", "BV": 1.74610006}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1807561.28699034, "T": "2017-11-26T00:40:00", "BV": 6.23102371}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1914210.30046143, "T": "2017-11-26T00:45:00", "BV": 6.5632106}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1404877.93878173, "T": "2017-11-26T00:50:00", "BV": 4.84144344}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 115665.62339571, "T": "2017-11-26T00:55:00", "BV": 0.39736621}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 160515.82036353, "T": "2017-11-26T01:00:00", "BV": 0.55203926}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 288952.63786431, "T": "2017-11-26T01:05:00", "BV": 0.99390006}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 341428.25038092, "T": "2017-11-26T01:10:00", "BV": 1.1749209}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 157206.51335252, "T": "2017-11-26T01:15:00", "BV": 0.54106441}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1137610.33601762, "T": "2017-11-26T01:20:00", "BV": 3.92237009}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 105760.95109825, "T": "2017-11-26T01:25:00", "BV": 0.36480809}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 2517818.95811765, "T": "2017-11-26T01:30:00", "BV": 8.71895088}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 258705.97546745, "T": "2017-11-26T01:35:00", "BV": 0.89456597}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 131830.77568652, "T": "2017-11-26T01:40:00", "BV": 0.45543627}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 568068.5888319, "T": "2017-11-26T01:45:00", "BV": 1.96014388}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 506962.88227185, "T": "2017-11-26T01:50:00", "BV": 1.74990169}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 35919.02415032, "T": "2017-11-26T01:55:00", "BV": 0.123609}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 399044.47824499, "T": "2017-11-26T02:00:00", "BV": 1.37614562}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 411227.69036645, "T": "2017-11-26T02:05:00", "BV": 1.41601719}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 245946.52676858, "T": "2017-11-26T02:10:00", "BV": 0.84609822}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 841884.28077217, "T": "2017-11-26T02:15:00", "BV": 2.89187541}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 641337.3052985, "T": "2017-11-26T02:20:00", "BV": 2.19843944}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 401250.54492447, "T": "2017-11-26T02:25:00", "BV": 1.37689881}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 858003.95070729, "T": "2017-11-26T02:30:00", "BV": 2.93009507}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 303682.20604515, "T": "2017-11-26T02:35:00", "BV": 1.03883628}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 211860.7002234, "T": "2017-11-26T02:40:00", "BV": 0.72650346}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 776854.99502291, "T": "2017-11-26T02:45:00", "BV": 2.66749598}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 245214.18258267, "T": "2017-11-26T02:50:00", "BV": 0.84455684}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 327165.13897617, "T": "2017-11-26T02:55:00", "BV": 1.13047506}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 1846838.0771759, "T": "2017-11-26T03:00:00", "BV": 6.41915891}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1598340.19592966, "T": "2017-11-26T03:05:00", "BV": 5.56263338}, {"O": 3.45e-06, "H": 3.49e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 1992238.56731577, "T": "2017-11-26T03:10:00", "BV": 6.89374192}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 164000.8696129, "T": "2017-11-26T03:15:00", "BV": 0.56843757}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 417498.87476941, "T": "2017-11-26T03:20:00", "BV": 1.44458017}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 429173.55487987, "T": "2017-11-26T03:25:00", "BV": 1.48535313}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 915397.25280942, "T": "2017-11-26T03:30:00", "BV": 3.14386158}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 197636.43520073, "T": "2017-11-26T03:35:00", "BV": 0.67846605}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 83179.61556696, "T": "2017-11-26T03:40:00", "BV": 0.28650336}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 265090.56030984, "T": "2017-11-26T03:45:00", "BV": 0.9157333}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 465858.65822407, "T": "2017-11-26T03:50:00", "BV": 1.60948228}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 807020.2664975, "T": "2017-11-26T03:55:00", "BV": 2.79688259}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 354519.917361, "T": "2017-11-26T04:00:00", "BV": 1.22721244}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 655524.94892657, "T": "2017-11-26T04:05:00", "BV": 2.26866575}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 1350142.44015464, "T": "2017-11-26T04:10:00", "BV": 4.68234652}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 468672.28567449, "T": "2017-11-26T04:15:00", "BV": 1.62122708}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 911312.3564572, "T": "2017-11-26T04:20:00", "BV": 3.16231779}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 353428.88236387, "T": "2017-11-26T04:25:00", "BV": 1.22785107}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1748145.53262717, "T": "2017-11-26T04:30:00", "BV": 6.05901189}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1396731.78655057, "T": "2017-11-26T04:35:00", "BV": 4.85609338}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 58202.10115691, "T": "2017-11-26T04:40:00", "BV": 0.2018639}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 1173926.96466216, "T": "2017-11-26T04:45:00", "BV": 4.04969845}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 65055.18102008, "T": "2017-11-26T04:50:00", "BV": 0.22394556}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 214803.94031592, "T": "2017-11-26T04:55:00", "BV": 0.74003835}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 836831.10696747, "T": "2017-11-26T05:00:00", "BV": 2.87706352}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 421279.46187286, "T": "2017-11-26T05:05:00", "BV": 1.45049292}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 557687.6643174, "T": "2017-11-26T05:10:00", "BV": 1.92483689}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 272466.84085102, "T": "2017-11-26T05:15:00", "BV": 0.94103987}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 366092.47529572, "T": "2017-11-26T05:20:00", "BV": 1.25842491}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 984833.17576138, "T": "2017-11-26T05:25:00", "BV": 3.38939714}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1072119.09502977, "T": "2017-11-26T05:30:00", "BV": 3.68065258}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 1007276.11162089, "T": "2017-11-26T05:35:00", "BV": 3.44793642}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 115272.85274301, "T": "2017-11-26T05:40:00", "BV": 0.39527311}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 225285.38923429, "T": "2017-11-26T05:45:00", "BV": 0.77210841}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 1052944.25305482, "T": "2017-11-26T05:50:00", "BV": 3.59498103}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 179027.69927343, "T": "2017-11-26T05:55:00", "BV": 0.61086751}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1773164.75263782, "T": "2017-11-26T06:00:00", "BV": 6.03727994}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 869975.65121782, "T": "2017-11-26T06:05:00", "BV": 2.95850611}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1040850.77449844, "T": "2017-11-26T06:10:00", "BV": 3.53592558}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1410644.67481554, "T": "2017-11-26T06:15:00", "BV": 4.81537685}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 576434.89334946, "T": "2017-11-26T06:20:00", "BV": 1.96848692}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 407942.5482114, "T": "2017-11-26T06:25:00", "BV": 1.3911704}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 85769.79825639, "T": "2017-11-26T06:30:00", "BV": 0.29288472}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 661512.32142163, "T": "2017-11-26T06:35:00", "BV": 2.25515752}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1877991.3106499, "T": "2017-11-26T06:40:00", "BV": 6.36960748}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 763708.01376006, "T": "2017-11-26T06:45:00", "BV": 2.59883317}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1385255.02918429, "T": "2017-11-26T06:50:00", "BV": 4.70350517}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 397580.98753251, "T": "2017-11-26T06:55:00", "BV": 1.35254691}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 2248647.91180941, "T": "2017-11-26T07:00:00", "BV": 7.6698519}, {"O": 3.42e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 2477790.12165859, "T": "2017-11-26T07:05:00", "BV": 8.54013772}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.41e-06, "C": 3.46e-06, "V": 1326291.95383734, "T": "2017-11-26T07:10:00", "BV": 4.57924568}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 4323305.10827555, "T": "2017-11-26T07:15:00", "BV": 14.963875}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1050009.9815569, "T": "2017-11-26T07:20:00", "BV": 3.64323094}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 3021668.87648891, "T": "2017-11-26T07:25:00", "BV": 10.51909811}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 2569542.04739694, "T": "2017-11-26T07:30:00", "BV": 8.99804845}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.49e-06, "C": 3.54e-06, "V": 2923376.04041499, "T": "2017-11-26T07:35:00", "BV": 10.30759868}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 632988.6535935, "T": "2017-11-26T07:40:00", "BV": 2.21784673}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 833494.86825506, "T": "2017-11-26T07:45:00", "BV": 2.91863244}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1208745.89808376, "T": "2017-11-26T07:50:00", "BV": 4.23193185}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 1150593.59346323, "T": "2017-11-26T07:55:00", "BV": 4.00296168}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 656594.37399386, "T": "2017-11-26T08:00:00", "BV": 2.28187644}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 447176.12484188, "T": "2017-11-26T08:05:00", "BV": 1.5554411}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 506362.84145469, "T": "2017-11-26T08:10:00", "BV": 1.75658994}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 583342.92414644, "T": "2017-11-26T08:15:00", "BV": 2.02553957}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 568837.53551982, "T": "2017-11-26T08:20:00", "BV": 1.9787556}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 422143.55640953, "T": "2017-11-26T08:25:00", "BV": 1.46485096}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 611131.67387052, "T": "2017-11-26T08:30:00", "BV": 2.11062512}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 318894.4306906, "T": "2017-11-26T08:35:00", "BV": 1.10948711}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 254812.54670966, "T": "2017-11-26T08:40:00", "BV": 0.88800151}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 661180.74833829, "T": "2017-11-26T08:45:00", "BV": 2.30521153}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1396151.79116806, "T": "2017-11-26T08:50:00", "BV": 4.87222121}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1262058.96770045, "T": "2017-11-26T08:55:00", "BV": 4.40910396}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 949203.07526383, "T": "2017-11-26T09:00:00", "BV": 3.30221531}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 687071.29736894, "T": "2017-11-26T09:05:00", "BV": 2.39215289}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 358001.22828373, "T": "2017-11-26T09:10:00", "BV": 1.24779532}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 539181.86344211, "T": "2017-11-26T09:15:00", "BV": 1.87650903}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 178456.18902849, "T": "2017-11-26T09:20:00", "BV": 0.62019148}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 217903.96544276, "T": "2017-11-26T09:25:00", "BV": 0.76005385}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 1824899.36355414, "T": "2017-11-26T09:30:00", "BV": 6.34912407}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 222830.47142423, "T": "2017-11-26T09:35:00", "BV": 0.77265235}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1018208.2892615, "T": "2017-11-26T09:40:00", "BV": 3.52015433}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 538478.32644791, "T": "2017-11-26T09:45:00", "BV": 1.8549504}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 742371.02023919, "T": "2017-11-26T09:50:00", "BV": 2.5598223}, {"O": 3.44e-06, "H": 3.49e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 2661071.2093614, "T": "2017-11-26T09:55:00", "BV": 9.18064602}, {"O": 3.42e-06, "H": 3.49e-06, "L": 3.42e-06, "C": 3.49e-06, "V": 930212.1397576, "T": "2017-11-26T10:00:00", "BV": 3.22490549}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1116179.85793754, "T": "2017-11-26T10:05:00", "BV": 3.89807411}, {"O": 3.45e-06, "H": 3.5e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 572630.19489476, "T": "2017-11-26T10:10:00", "BV": 2.00042282}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 687689.86976942, "T": "2017-11-26T10:15:00", "BV": 2.39147947}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 758778.68743219, "T": "2017-11-26T10:20:00", "BV": 2.63517288}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1194471.39673789, "T": "2017-11-26T10:25:00", "BV": 4.15339284}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1078181.06025647, "T": "2017-11-26T10:30:00", "BV": 3.73890439}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 701950.25084953, "T": "2017-11-26T10:35:00", "BV": 2.4246548}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 434446.77263327, "T": "2017-11-26T10:40:00", "BV": 1.49859817}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 502515.87175906, "T": "2017-11-26T10:45:00", "BV": 1.73131154}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 220668.81751868, "T": "2017-11-26T10:50:00", "BV": 0.75922638}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 674279.24658102, "T": "2017-11-26T10:55:00", "BV": 2.32039013}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 164976.76641275, "T": "2017-11-26T11:00:00", "BV": 0.57117899}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 360173.85614186, "T": "2017-11-26T11:05:00", "BV": 1.24257826}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 101976.99757194, "T": "2017-11-26T11:10:00", "BV": 0.35179365}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 609733.00297632, "T": "2017-11-26T11:15:00", "BV": 2.11065939}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 656273.56143011, "T": "2017-11-26T11:20:00", "BV": 2.27843539}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 1055200.90990114, "T": "2017-11-26T11:25:00", "BV": 3.68529167}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 489498.57311511, "T": "2017-11-26T11:30:00", "BV": 1.70908335}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1117614.36885922, "T": "2017-11-26T11:35:00", "BV": 3.89984168}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 796941.38542319, "T": "2017-11-26T11:40:00", "BV": 2.78612056}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 2263688.04340017, "T": "2017-11-26T11:45:00", "BV": 7.89997945}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1642787.84303122, "T": "2017-11-26T11:50:00", "BV": 5.75059318}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 1721084.89524392, "T": "2017-11-26T11:55:00", "BV": 6.03773376}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 2186460.14353418, "T": "2017-11-26T12:00:00", "BV": 7.71841585}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 10458337.2358299, "T": "2017-11-26T12:05:00", "BV": 37.09921813}, {"O": 3.54e-06, "H": 3.6e-06, "L": 3.53e-06, "C": 3.59e-06, "V": 8425892.0765348, "T": "2017-11-26T12:10:00", "BV": 29.99926869}, {"O": 3.59e-06, "H": 3.75e-06, "L": 3.55e-06, "C": 3.71e-06, "V": 19784423.65916535, "T": "2017-11-26T12:15:00", "BV": 72.60426593}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.59e-06, "C": 3.69e-06, "V": 10795722.64939087, "T": "2017-11-26T12:20:00", "BV": 39.92320325}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.65e-06, "C": 3.69e-06, "V": 9109648.08343603, "T": "2017-11-26T12:25:00", "BV": 33.55241016}, {"O": 3.69e-06, "H": 3.74e-06, "L": 3.68e-06, "C": 3.73e-06, "V": 7317038.93295445, "T": "2017-11-26T12:30:00", "BV": 27.1292294}, {"O": 3.74e-06, "H": 3.87e-06, "L": 3.71e-06, "C": 3.87e-06, "V": 26802102.02111129, "T": "2017-11-26T12:35:00", "BV": 101.85387297}, {"O": 3.87e-06, "H": 4e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 38470722.41663685, "T": "2017-11-26T12:40:00", "BV": 151.57382895}, {"O": 3.84e-06, "H": 4.05e-06, "L": 3.78e-06, "C": 4.04e-06, "V": 32147765.25133644, "T": "2017-11-26T12:45:00", "BV": 127.58218421}, {"O": 4.04e-06, "H": 4.15e-06, "L": 3.91e-06, "C": 4.01e-06, "V": 35770864.788048, "T": "2017-11-26T12:50:00", "BV": 145.77455511}, {"O": 4.01e-06, "H": 4.02e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 17926432.30935261, "T": "2017-11-26T12:55:00", "BV": 71.30464692}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 12846017.65195444, "T": "2017-11-26T13:00:00", "BV": 50.53914732}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 9121175.12543433, "T": "2017-11-26T13:05:00", "BV": 35.61135798}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 6943005.66902009, "T": "2017-11-26T13:10:00", "BV": 27.3156662}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 10912850.47449464, "T": "2017-11-26T13:15:00", "BV": 41.82336874}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.68e-06, "C": 3.72e-06, "V": 11361138.0973439, "T": "2017-11-26T13:20:00", "BV": 42.73540244}, {"O": 3.72e-06, "H": 3.87e-06, "L": 3.72e-06, "C": 3.85e-06, "V": 7466913.85768503, "T": "2017-11-26T13:25:00", "BV": 28.20286261}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 5770126.25677831, "T": "2017-11-26T13:30:00", "BV": 22.08090405}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 2338783.96972275, "T": "2017-11-26T13:35:00", "BV": 8.81403124}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 1163499.05668822, "T": "2017-11-26T13:40:00", "BV": 4.38038536}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 3291358.03601033, "T": "2017-11-26T13:45:00", "BV": 12.337549}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 5300346.74196542, "T": "2017-11-26T13:50:00", "BV": 19.75952204}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.78e-06, "V": 3180068.03399707, "T": "2017-11-26T13:55:00", "BV": 11.97279973}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 2387963.43975836, "T": "2017-11-26T14:00:00", "BV": 9.04299857}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 2737933.95619077, "T": "2017-11-26T14:05:00", "BV": 10.30083041}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 5876325.86101785, "T": "2017-11-26T14:10:00", "BV": 22.10551988}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 2899711.11602137, "T": "2017-11-26T14:15:00", "BV": 10.85980369}, {"O": 3.73e-06, "H": 3.79e-06, "L": 3.72e-06, "C": 3.79e-06, "V": 3401774.34565149, "T": "2017-11-26T14:20:00", "BV": 12.77307721}, {"O": 3.8e-06, "H": 3.9e-06, "L": 3.79e-06, "C": 3.85e-06, "V": 12230261.2179947, "T": "2017-11-26T14:25:00", "BV": 47.04391733}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 1882293.91515846, "T": "2017-11-26T14:30:00", "BV": 7.25673692}, {"O": 3.83e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.87e-06, "V": 3869354.41706251, "T": "2017-11-26T14:35:00", "BV": 14.94832565}, {"O": 3.88e-06, "H": 3.97e-06, "L": 3.88e-06, "C": 3.97e-06, "V": 11379333.22851092, "T": "2017-11-26T14:40:00", "BV": 44.69558373}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 4931886.50105962, "T": "2017-11-26T14:45:00", "BV": 19.59739819}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.81e-06, "C": 3.9e-06, "V": 6699483.27740177, "T": "2017-11-26T14:50:00", "BV": 26.06023296}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 2543124.0992017, "T": "2017-11-26T14:55:00", "BV": 9.94419192}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 2045273.8529794, "T": "2017-11-26T15:00:00", "BV": 7.96090722}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 3913047.5189889, "T": "2017-11-26T15:05:00", "BV": 15.11289643}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 2212559.61453984, "T": "2017-11-26T15:10:00", "BV": 8.47087387}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 2460648.51200136, "T": "2017-11-26T15:15:00", "BV": 9.43595783}, {"O": 3.82e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 1064528.32994963, "T": "2017-11-26T15:20:00", "BV": 4.08386813}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 1866943.08658411, "T": "2017-11-26T15:25:00", "BV": 7.19908526}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 3863397.07866284, "T": "2017-11-26T15:30:00", "BV": 14.70738669}, {"O": 3.79e-06, "H": 3.86e-06, "L": 3.78e-06, "C": 3.83e-06, "V": 1332489.33175651, "T": "2017-11-26T15:35:00", "BV": 5.07944935}, {"O": 3.84e-06, "H": 3.92e-06, "L": 3.84e-06, "C": 3.92e-06, "V": 3680498.43348763, "T": "2017-11-26T15:40:00", "BV": 14.30510257}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 5271763.72718417, "T": "2017-11-26T15:45:00", "BV": 20.65773124}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 1213417.29704451, "T": "2017-11-26T15:50:00", "BV": 4.72594053}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 2342084.96450486, "T": "2017-11-26T15:55:00", "BV": 9.13193867}, {"O": 3.91e-06, "H": 4.07e-06, "L": 3.91e-06, "C": 4.05e-06, "V": 15266203.07349267, "T": "2017-11-26T16:00:00", "BV": 60.69294241}, {"O": 4.07e-06, "H": 4.14e-06, "L": 3.99e-06, "C": 4.13e-06, "V": 21512377.45303416, "T": "2017-11-26T16:05:00", "BV": 88.05602536}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 27881091.65810933, "T": "2017-11-26T16:10:00", "BV": 115.51392172}, {"O": 4.16e-06, "H": 4.16e-06, "L": 3.96e-06, "C": 4.09e-06, "V": 7733745.46867054, "T": "2017-11-26T16:15:00", "BV": 31.35013239}, {"O": 4.08e-06, "H": 4.09e-06, "L": 3.96e-06, "C": 4e-06, "V": 4267737.14534286, "T": "2017-11-26T16:20:00", "BV": 17.06756022}, {"O": 4e-06, "H": 4.1e-06, "L": 4e-06, "C": 4.07e-06, "V": 6524507.58606531, "T": "2017-11-26T16:25:00", "BV": 26.40763866}, {"O": 4.07e-06, "H": 4.1e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 3051856.80613213, "T": "2017-11-26T16:30:00", "BV": 12.3927356}, {"O": 4.04e-06, "H": 4.05e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 9346862.88076604, "T": "2017-11-26T16:35:00", "BV": 37.40105014}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.96e-06, "C": 4.02e-06, "V": 8614350.56508302, "T": "2017-11-26T16:40:00", "BV": 34.46787734}, {"O": 4.02e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.1e-06, "V": 6149950.96071415, "T": "2017-11-26T16:45:00", "BV": 25.05324636}, {"O": 4.09e-06, "H": 4.17e-06, "L": 4.07e-06, "C": 4.17e-06, "V": 8798037.41603856, "T": "2017-11-26T16:50:00", "BV": 36.39001299}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 8267558.69067418, "T": "2017-11-26T16:55:00", "BV": 34.14504119}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 8143214.03856911, "T": "2017-11-26T17:00:00", "BV": 33.72925263}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 6194342.18368761, "T": "2017-11-26T17:05:00", "BV": 25.47101814}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 3404115.89561301, "T": "2017-11-26T17:10:00", "BV": 13.88757913}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 5101285.06756342, "T": "2017-11-26T17:15:00", "BV": 20.52447541}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 2204833.90956058, "T": "2017-11-26T17:20:00", "BV": 8.88461015}, {"O": 4.01e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 2471419.50051285, "T": "2017-11-26T17:25:00", "BV": 9.99712261}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1109766.20886455, "T": "2017-11-26T17:30:00", "BV": 4.48338628}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 2137082.53394009, "T": "2017-11-26T17:35:00", "BV": 8.62980826}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1073548.36640054, "T": "2017-11-26T17:40:00", "BV": 4.35401311}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 1659710.56091466, "T": "2017-11-26T17:45:00", "BV": 6.70059323}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 3274788.68569457, "T": "2017-11-26T17:50:00", "BV": 13.34832985}, {"O": 4.09e-06, "H": 4.15e-06, "L": 4.07e-06, "C": 4.14e-06, "V": 7649296.92254134, "T": "2017-11-26T17:55:00", "BV": 31.56629929}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.16e-06, "V": 2556370.77277261, "T": "2017-11-26T18:00:00", "BV": 10.61012461}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3338517.18219503, "T": "2017-11-26T18:05:00", "BV": 13.81110276}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 5948346.47929039, "T": "2017-11-26T18:10:00", "BV": 24.54561427}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 2794652.6484748, "T": "2017-11-26T18:15:00", "BV": 11.61144091}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 1322178.01850737, "T": "2017-11-26T18:20:00", "BV": 5.47726752}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.17e-06, "V": 5387282.6215746, "T": "2017-11-26T18:25:00", "BV": 22.41873891}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 1959555.38938704, "T": "2017-11-26T18:30:00", "BV": 8.18308721}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 2007453.38781496, "T": "2017-11-26T18:35:00", "BV": 8.33720487}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1839052.30768536, "T": "2017-11-26T18:40:00", "BV": 7.61543655}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 3854351.88667245, "T": "2017-11-26T18:45:00", "BV": 15.71341474}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 1678293.44427066, "T": "2017-11-26T18:50:00", "BV": 6.82638147}, {"O": 4.08e-06, "H": 4.18e-06, "L": 4.08e-06, "C": 4.17e-06, "V": 1334163.63264171, "T": "2017-11-26T18:55:00", "BV": 5.5189104}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 1260238.12258198, "T": "2017-11-26T19:00:00", "BV": 5.21605805}, {"O": 4.15e-06, "H": 4.2e-06, "L": 4.1e-06, "C": 4.2e-06, "V": 7831324.90598039, "T": "2017-11-26T19:05:00", "BV": 32.73227024}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 5409097.3593238, "T": "2017-11-26T19:10:00", "BV": 22.67700621}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 6604103.24961335, "T": "2017-11-26T19:15:00", "BV": 27.66815556}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1949712.35740325, "T": "2017-11-26T19:20:00", "BV": 8.14238743}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 1752108.73016152, "T": "2017-11-26T19:25:00", "BV": 7.25638796}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 913170.63968511, "T": "2017-11-26T19:30:00", "BV": 3.78561369}, {"O": 4.14e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.18e-06, "V": 875813.16147475, "T": "2017-11-26T19:35:00", "BV": 3.64217867}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 1855469.79909537, "T": "2017-11-26T19:40:00", "BV": 7.68082733}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 1821818.65006885, "T": "2017-11-26T19:45:00", "BV": 7.44057506}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4e-06, "C": 4.08e-06, "V": 6013598.59895203, "T": "2017-11-26T19:50:00", "BV": 24.2278978}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 1124219.32077676, "T": "2017-11-26T19:55:00", "BV": 4.5754298}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4e-06, "C": 4.02e-06, "V": 1193495.31246433, "T": "2017-11-26T20:00:00", "BV": 4.79423228}, {"O": 4.02e-06, "H": 4.08e-06, "L": 4.01e-06, "C": 4.07e-06, "V": 1088227.07926163, "T": "2017-11-26T20:05:00", "BV": 4.38459104}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 1248078.53652868, "T": "2017-11-26T20:10:00", "BV": 5.06471599}, {"O": 4.05e-06, "H": 4.11e-06, "L": 4.05e-06, "C": 4.09e-06, "V": 1025014.52865353, "T": "2017-11-26T20:15:00", "BV": 4.18074929}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.09e-06, "V": 983599.99688547, "T": "2017-11-26T20:20:00", "BV": 4.00908759}, {"O": 4.09e-06, "H": 4.12e-06, "L": 4.05e-06, "C": 4.11e-06, "V": 1150630.49173328, "T": "2017-11-26T20:25:00", "BV": 4.71409555}, {"O": 4.11e-06, "H": 4.16e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 2886684.87268234, "T": "2017-11-26T20:30:00", "BV": 11.88079678}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 910480.2124662, "T": "2017-11-26T20:35:00", "BV": 3.73618624}, {"O": 4.09e-06, "H": 4.2e-06, "L": 4.05e-06, "C": 4.11e-06, "V": 4670836.81170804, "T": "2017-11-26T20:40:00", "BV": 19.43050921}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 1186479.75286394, "T": "2017-11-26T20:45:00", "BV": 4.90391081}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.07e-06, "C": 4.15e-06, "V": 1498130.03685094, "T": "2017-11-26T20:50:00", "BV": 6.18175004}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.09e-06, "C": 4.14e-06, "V": 802194.33470892, "T": "2017-11-26T20:55:00", "BV": 3.31416103}, {"O": 4.13e-06, "H": 4.2e-06, "L": 4.12e-06, "C": 4.17e-06, "V": 2747996.89952542, "T": "2017-11-26T21:00:00", "BV": 11.49862306}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 487941.63097689, "T": "2017-11-26T21:05:00", "BV": 2.03131939}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 1663606.00455451, "T": "2017-11-26T21:10:00", "BV": 6.92597594}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 960841.47610385, "T": "2017-11-26T21:15:00", "BV": 3.97289196}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 1018778.34451435, "T": "2017-11-26T21:20:00", "BV": 4.21660921}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 897929.3293234, "T": "2017-11-26T21:25:00", "BV": 3.6793214}, {"O": 4.1e-06, "H": 4.16e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 1848864.53709659, "T": "2017-11-26T21:30:00", "BV": 7.63187517}, {"O": 4.1e-06, "H": 4.16e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 185489.57153314, "T": "2017-11-26T21:35:00", "BV": 0.76497685}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 1640410.42229255, "T": "2017-11-26T21:40:00", "BV": 6.75175426}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 684680.59130671, "T": "2017-11-26T21:45:00", "BV": 2.80352602}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 2382649.9675504, "T": "2017-11-26T21:50:00", "BV": 9.83173822}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 517898.25737453, "T": "2017-11-26T21:55:00", "BV": 2.14645825}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 742696.20577887, "T": "2017-11-26T22:00:00", "BV": 3.06657147}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 1130110.96418801, "T": "2017-11-26T22:05:00", "BV": 4.65345078}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 1658523.14094177, "T": "2017-11-26T22:10:00", "BV": 6.84544556}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 368575.23964972, "T": "2017-11-26T22:15:00", "BV": 1.51882267}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 1779040.78137249, "T": "2017-11-26T22:20:00", "BV": 7.32530295}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 942888.77093894, "T": "2017-11-26T22:25:00", "BV": 3.87608313}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 1263613.98830381, "T": "2017-11-26T22:30:00", "BV": 5.1858762}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 2323225.68052759, "T": "2017-11-26T22:35:00", "BV": 9.42795675}, {"O": 4.04e-06, "H": 4.04e-06, "L": 3.97e-06, "C": 4e-06, "V": 2487440.16549631, "T": "2017-11-26T22:40:00", "BV": 9.95540105}, {"O": 4e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 4.01e-06, "V": 1507468.98655372, "T": "2017-11-26T22:45:00", "BV": 6.00816133}, {"O": 4e-06, "H": 4.09e-06, "L": 3.97e-06, "C": 4.09e-06, "V": 3021974.19777005, "T": "2017-11-26T22:50:00", "BV": 12.15961486}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 1128490.08216976, "T": "2017-11-26T22:55:00", "BV": 4.62495762}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.03e-06, "C": 4.09e-06, "V": 1974755.94422462, "T": "2017-11-26T23:00:00", "BV": 8.08487041}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 604842.87288272, "T": "2017-11-26T23:05:00", "BV": 2.44884872}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 596807.16031034, "T": "2017-11-26T23:10:00", "BV": 2.41318169}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 1631402.42910905, "T": "2017-11-26T23:15:00", "BV": 6.59947101}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.03e-06, "V": 1035118.56743787, "T": "2017-11-26T23:20:00", "BV": 4.1641569}, {"O": 4.03e-06, "H": 4.03e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 4998389.15564232, "T": "2017-11-26T23:25:00", "BV": 19.94624999}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 3340638.69142879, "T": "2017-11-26T23:30:00", "BV": 13.15696694}, {"O": 3.93e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 1470926.26468842, "T": "2017-11-26T23:35:00", "BV": 5.79966625}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 4147773.77337883, "T": "2017-11-26T23:40:00", "BV": 16.21774112}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 3610368.23071664, "T": "2017-11-26T23:45:00", "BV": 13.92139516}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.74e-06, "C": 3.8e-06, "V": 11585430.20299094, "T": "2017-11-26T23:50:00", "BV": 43.83338089}, {"O": 3.8e-06, "H": 3.94e-06, "L": 3.77e-06, "C": 3.94e-06, "V": 3223948.05256755, "T": "2017-11-26T23:55:00", "BV": 12.45309484}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.89e-06, "C": 3.96e-06, "V": 1521858.2366858, "T": "2017-11-27T00:00:00", "BV": 6.00097086}, {"O": 3.97e-06, "H": 4.04e-06, "L": 3.94e-06, "C": 3.98e-06, "V": 3799899.14197448, "T": "2017-11-27T00:05:00", "BV": 15.14079687}, {"O": 3.98e-06, "H": 4.03e-06, "L": 3.98e-06, "C": 4.03e-06, "V": 2678282.65663981, "T": "2017-11-27T00:10:00", "BV": 10.74161755}, {"O": 4.02e-06, "H": 4.12e-06, "L": 3.99e-06, "C": 4.1e-06, "V": 8261679.83436886, "T": "2017-11-27T00:15:00", "BV": 33.46819256}, {"O": 4.12e-06, "H": 4.19e-06, "L": 4.09e-06, "C": 4.19e-06, "V": 16898347.94798353, "T": "2017-11-27T00:20:00", "BV": 70.27299408}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 9012133.88558934, "T": "2017-11-27T00:25:00", "BV": 37.61886192}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.12e-06, "V": 1830812.85220568, "T": "2017-11-27T00:30:00", "BV": 7.50224899}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 2974515.27183305, "T": "2017-11-27T00:35:00", "BV": 12.13961388}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 1112683.94956182, "T": "2017-11-27T00:40:00", "BV": 4.52687426}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1735986.56663302, "T": "2017-11-27T00:45:00", "BV": 7.04515614}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.01e-06, "V": 1237243.40476173, "T": "2017-11-27T00:50:00", "BV": 4.97199737}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 1812914.52909886, "T": "2017-11-27T00:55:00", "BV": 7.24918664}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 1362560.48994801, "T": "2017-11-27T01:00:00", "BV": 5.44511486}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 1015521.23345497, "T": "2017-11-27T01:05:00", "BV": 4.05374802}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 618054.641314, "T": "2017-11-27T01:10:00", "BV": 2.46598767}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 1942732.96922933, "T": "2017-11-27T01:15:00", "BV": 7.67352056}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1190310.23776292, "T": "2017-11-27T01:20:00", "BV": 4.68765065}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 509278.46076488, "T": "2017-11-27T01:25:00", "BV": 2.00024235}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 1071602.7249749, "T": "2017-11-27T01:30:00", "BV": 4.20166596}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 1718396.04193368, "T": "2017-11-27T01:35:00", "BV": 6.7170473}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 532685.4825757, "T": "2017-11-27T01:40:00", "BV": 2.06709982}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 2743068.8804969, "T": "2017-11-27T01:45:00", "BV": 10.55431919}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.88e-06, "V": 1483420.53863771, "T": "2017-11-27T01:50:00", "BV": 5.70809682}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 1170782.84850574, "T": "2017-11-27T01:55:00", "BV": 4.51392322}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.87e-06, "V": 1330826.6226299, "T": "2017-11-27T02:00:00", "BV": 5.13864899}, {"O": 3.87e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 2240465.44745746, "T": "2017-11-27T02:05:00", "BV": 8.70714183}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1053330.22060269, "T": "2017-11-27T02:10:00", "BV": 4.09105548}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.88e-06, "V": 1346875.71957819, "T": "2017-11-27T02:15:00", "BV": 5.19769443}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 12999947.52059046, "T": "2017-11-27T02:20:00", "BV": 49.43485272}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 1679854.68912175, "T": "2017-11-27T02:25:00", "BV": 6.39421744}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 1003126.22073109, "T": "2017-11-27T02:30:00", "BV": 3.82521973}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 2226654.17926309, "T": "2017-11-27T02:35:00", "BV": 8.45405606}, {"O": 3.78e-06, "H": 3.81e-06, "L": 3.76e-06, "C": 3.81e-06, "V": 6557781.13559939, "T": "2017-11-27T02:40:00", "BV": 24.93252036}, {"O": 3.81e-06, "H": 3.89e-06, "L": 3.81e-06, "C": 3.86e-06, "V": 1859473.66492345, "T": "2017-11-27T02:45:00", "BV": 7.16260987}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 942239.18419625, "T": "2017-11-27T02:50:00", "BV": 3.63974449}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.83e-06, "C": 3.87e-06, "V": 902058.73117004, "T": "2017-11-27T02:55:00", "BV": 3.48124698}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 1933249.08535025, "T": "2017-11-27T03:00:00", "BV": 7.47726009}, {"O": 3.89e-06, "H": 3.94e-06, "L": 3.86e-06, "C": 3.93e-06, "V": 1384328.00718257, "T": "2017-11-27T03:05:00", "BV": 5.42120032}, {"O": 3.93e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 4621934.4644061, "T": "2017-11-27T03:10:00", "BV": 18.26169645}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 1419585.60570048, "T": "2017-11-27T03:15:00", "BV": 5.62104394}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.96e-06, "V": 2094089.69104531, "T": "2017-11-27T03:20:00", "BV": 8.23511571}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 3290207.86250109, "T": "2017-11-27T03:25:00", "BV": 13.02985305}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 1505466.32353476, "T": "2017-11-27T03:30:00", "BV": 5.9755189}, {"O": 3.98e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 4.01e-06, "V": 3168892.41095483, "T": "2017-11-27T03:35:00", "BV": 12.6517999}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 4e-06, "V": 2743803.5066238, "T": "2017-11-27T03:40:00", "BV": 10.99110022}, {"O": 4e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 664116.23285599, "T": "2017-11-27T03:45:00", "BV": 2.65127184}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 1342442.59923981, "T": "2017-11-27T03:50:00", "BV": 5.31846019}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.96e-06, "V": 1458562.67263442, "T": "2017-11-27T03:55:00", "BV": 5.74290893}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 1078321.58029376, "T": "2017-11-27T04:00:00", "BV": 4.25790355}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.98e-06, "V": 939988.99526742, "T": "2017-11-27T04:05:00", "BV": 3.72811236}, {"O": 3.98e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 864213.96030833, "T": "2017-11-27T04:10:00", "BV": 3.43774456}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4e-06, "V": 1102081.50130433, "T": "2017-11-27T04:15:00", "BV": 4.41471511}, {"O": 4.01e-06, "H": 4.05e-06, "L": 3.95e-06, "C": 4.05e-06, "V": 3877937.16382186, "T": "2017-11-27T04:20:00", "BV": 15.58063959}, {"O": 4.05e-06, "H": 4.12e-06, "L": 4.01e-06, "C": 4.12e-06, "V": 6001808.21884343, "T": "2017-11-27T04:25:00", "BV": 24.48939886}, {"O": 4.12e-06, "H": 4.29e-06, "L": 4.11e-06, "C": 4.29e-06, "V": 24090628.76291092, "T": "2017-11-27T04:30:00", "BV": 101.44858867}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.15e-06, "C": 4.21e-06, "V": 9433719.28722433, "T": "2017-11-27T04:35:00", "BV": 40.08359385}, {"O": 4.2e-06, "H": 4.34e-06, "L": 4.2e-06, "C": 4.34e-06, "V": 12256043.41988466, "T": "2017-11-27T04:40:00", "BV": 52.67137071}, {"O": 4.34e-06, "H": 4.45e-06, "L": 4.32e-06, "C": 4.41e-06, "V": 25430806.32480103, "T": "2017-11-27T04:45:00", "BV": 111.68104031}, {"O": 4.41e-06, "H": 4.47e-06, "L": 4.37e-06, "C": 4.44e-06, "V": 13929757.05596119, "T": "2017-11-27T04:50:00", "BV": 61.77187667}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.34e-06, "C": 4.43e-06, "V": 7168274.35551551, "T": "2017-11-27T04:55:00", "BV": 31.61558254}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 4633838.78078932, "T": "2017-11-27T05:00:00", "BV": 20.47877553}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 3833860.65783632, "T": "2017-11-27T05:05:00", "BV": 16.7762151}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 4193178.09819447, "T": "2017-11-27T05:10:00", "BV": 18.18496648}, {"O": 4.31e-06, "H": 4.38e-06, "L": 4.26e-06, "C": 4.34e-06, "V": 5403309.26087789, "T": "2017-11-27T05:15:00", "BV": 23.33420124}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 3147147.71255718, "T": "2017-11-27T05:20:00", "BV": 13.63974086}, {"O": 4.34e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 3743969.45374454, "T": "2017-11-27T05:25:00", "BV": 16.36196592}, {"O": 4.39e-06, "H": 4.45e-06, "L": 4.35e-06, "C": 4.45e-06, "V": 5389314.152373, "T": "2017-11-27T05:30:00", "BV": 23.81981332}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 3394365.30284088, "T": "2017-11-27T05:35:00", "BV": 15.06794503}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 3870008.8537464, "T": "2017-11-27T05:40:00", "BV": 17.01036852}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 4007151.04519829, "T": "2017-11-27T05:45:00", "BV": 17.49840945}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 2690103.39820746, "T": "2017-11-27T05:50:00", "BV": 11.78007908}, {"O": 4.36e-06, "H": 4.44e-06, "L": 4.36e-06, "C": 4.44e-06, "V": 3237758.41038826, "T": "2017-11-27T05:55:00", "BV": 14.2534824}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.48e-06, "V": 9449110.19884006, "T": "2017-11-27T06:00:00", "BV": 42.1447242}, {"O": 4.48e-06, "H": 4.54e-06, "L": 4.44e-06, "C": 4.53e-06, "V": 33629138.18661266, "T": "2017-11-27T06:05:00", "BV": 151.20815594}, {"O": 4.53e-06, "H": 4.73e-06, "L": 4.5e-06, "C": 4.73e-06, "V": 30168389.1825359, "T": "2017-11-27T06:10:00", "BV": 139.77290622}, {"O": 4.73e-06, "H": 4.96e-06, "L": 4.7e-06, "C": 4.96e-06, "V": 42431838.78768394, "T": "2017-11-27T06:15:00", "BV": 205.87829865}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.65e-06, "C": 4.88e-06, "V": 16098404.2100549, "T": "2017-11-27T06:20:00", "BV": 77.80032413}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 13266867.7933946, "T": "2017-11-27T06:25:00", "BV": 64.59644964}, {"O": 4.84e-06, "H": 4.96e-06, "L": 4.8e-06, "C": 4.95e-06, "V": 9717028.74778637, "T": "2017-11-27T06:30:00", "BV": 47.26392044}, {"O": 4.95e-06, "H": 5.28e-06, "L": 4.95e-06, "C": 5.24e-06, "V": 53411663.67132758, "T": "2017-11-27T06:35:00", "BV": 272.47998621}, {"O": 5.24e-06, "H": 5.5e-06, "L": 5.2e-06, "C": 5.5e-06, "V": 33194835.08191278, "T": "2017-11-27T06:40:00", "BV": 178.02540471}, {"O": 5.5e-06, "H": 5.96e-06, "L": 5.49e-06, "C": 5.79e-06, "V": 39009696.10874143, "T": "2017-11-27T06:45:00", "BV": 224.30766453}, {"O": 5.74e-06, "H": 5.8e-06, "L": 5.19e-06, "C": 5.31e-06, "V": 32958759.50779362, "T": "2017-11-27T06:50:00", "BV": 177.75347072}, {"O": 5.3e-06, "H": 5.47e-06, "L": 5.2e-06, "C": 5.31e-06, "V": 22002110.79111722, "T": "2017-11-27T06:55:00", "BV": 117.21678945}, {"O": 5.31e-06, "H": 5.49e-06, "L": 5.29e-06, "C": 5.49e-06, "V": 21316556.47160056, "T": "2017-11-27T07:00:00", "BV": 114.81980515}, {"O": 5.46e-06, "H": 5.77e-06, "L": 5.42e-06, "C": 5.58e-06, "V": 32202193.2282686, "T": "2017-11-27T07:05:00", "BV": 181.57160922}, {"O": 5.58e-06, "H": 5.73e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 20198386.707966, "T": "2017-11-27T07:10:00", "BV": 114.05377965}, {"O": 5.55e-06, "H": 5.68e-06, "L": 5.43e-06, "C": 5.65e-06, "V": 20006577.56776424, "T": "2017-11-27T07:15:00", "BV": 111.60664395}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 13171415.42982162, "T": "2017-11-27T07:20:00", "BV": 73.4018034}, {"O": 5.52e-06, "H": 5.56e-06, "L": 5.43e-06, "C": 5.55e-06, "V": 11036807.92883314, "T": "2017-11-27T07:25:00", "BV": 60.77307086}, {"O": 5.54e-06, "H": 5.69e-06, "L": 5.54e-06, "C": 5.66e-06, "V": 14144421.80765713, "T": "2017-11-27T07:30:00", "BV": 79.42455585}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.57e-06, "C": 5.62e-06, "V": 6195477.58497743, "T": "2017-11-27T07:35:00", "BV": 34.80033505}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.51e-06, "C": 5.52e-06, "V": 5248214.29752343, "T": "2017-11-27T07:40:00", "BV": 29.18168222}, {"O": 5.52e-06, "H": 5.56e-06, "L": 5.26e-06, "C": 5.42e-06, "V": 14072919.42269929, "T": "2017-11-27T07:45:00", "BV": 75.65312027}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.17e-06, "C": 5.23e-06, "V": 17064349.25469879, "T": "2017-11-27T07:50:00", "BV": 89.82278478}, {"O": 5.23e-06, "H": 5.23e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 27756848.73822642, "T": "2017-11-27T07:55:00", "BV": 140.2819041}, {"O": 5.01e-06, "H": 5.2e-06, "L": 4.97e-06, "C": 5.17e-06, "V": 20800218.70342779, "T": "2017-11-27T08:00:00", "BV": 105.87579337}, {"O": 5.14e-06, "H": 5.28e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 10594559.1536541, "T": "2017-11-27T08:05:00", "BV": 55.15675504}, {"O": 5.19e-06, "H": 5.35e-06, "L": 5.19e-06, "C": 5.35e-06, "V": 11164146.31828041, "T": "2017-11-27T08:10:00", "BV": 58.61192276}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.25e-06, "C": 5.38e-06, "V": 7645555.45900034, "T": "2017-11-27T08:15:00", "BV": 40.64560533}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.31e-06, "C": 5.37e-06, "V": 5360001.95955556, "T": "2017-11-27T08:20:00", "BV": 28.72704215}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 6225258.12065763, "T": "2017-11-27T08:25:00", "BV": 32.91850083}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 3318497.5580869, "T": "2017-11-27T08:30:00", "BV": 17.42481904}, {"O": 5.25e-06, "H": 5.34e-06, "L": 5.15e-06, "C": 5.25e-06, "V": 15040698.54405321, "T": "2017-11-27T08:35:00", "BV": 78.41144173}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 3285337.62672799, "T": "2017-11-27T08:40:00", "BV": 17.09336426}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.01e-06, "C": 5.16e-06, "V": 9107436.87770665, "T": "2017-11-27T08:45:00", "BV": 46.53944665}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 3629012.87157466, "T": "2017-11-27T08:50:00", "BV": 18.77526116}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.06e-06, "C": 5.14e-06, "V": 3065891.4471967, "T": "2017-11-27T08:55:00", "BV": 15.80139137}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 9885296.52317596, "T": "2017-11-27T09:00:00", "BV": 50.13604623}, {"O": 5.09e-06, "H": 5.09e-06, "L": 4.9e-06, "C": 5.08e-06, "V": 15080263.77229306, "T": "2017-11-27T09:05:00", "BV": 75.22584759}, {"O": 5.01e-06, "H": 5.19e-06, "L": 5.01e-06, "C": 5.1e-06, "V": 5424439.47795588, "T": "2017-11-27T09:10:00", "BV": 27.7486809}, {"O": 5.1e-06, "H": 5.1e-06, "L": 4.9e-06, "C": 4.98e-06, "V": 5922329.5146979, "T": "2017-11-27T09:15:00", "BV": 29.44141608}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 5783935.32648167, "T": "2017-11-27T09:20:00", "BV": 28.33546784}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 11946340.28838813, "T": "2017-11-27T09:25:00", "BV": 58.13233951}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 11294814.78116485, "T": "2017-11-27T09:30:00", "BV": 54.2014494}, {"O": 4.76e-06, "H": 4.9e-06, "L": 4.75e-06, "C": 4.84e-06, "V": 8907777.0938235, "T": "2017-11-27T09:35:00", "BV": 42.86348725}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 7793897.27690132, "T": "2017-11-27T09:40:00", "BV": 37.39398883}, {"O": 4.76e-06, "H": 4.86e-06, "L": 4.7e-06, "C": 4.85e-06, "V": 18631955.45055115, "T": "2017-11-27T09:45:00", "BV": 88.90340897}, {"O": 4.85e-06, "H": 5e-06, "L": 4.8e-06, "C": 5e-06, "V": 13923524.7276211, "T": "2017-11-27T09:50:00", "BV": 68.52254763}, {"O": 5e-06, "H": 5.14e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 15300590.80421691, "T": "2017-11-27T09:55:00", "BV": 76.96907872}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 5188237.56611658, "T": "2017-11-27T10:00:00", "BV": 25.79563238}, {"O": 4.9e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2751547.03268759, "T": "2017-11-27T10:05:00", "BV": 13.61451126}, {"O": 4.92e-06, "H": 5.03e-06, "L": 4.9e-06, "C": 5.03e-06, "V": 6153969.360638, "T": "2017-11-27T10:10:00", "BV": 30.62475721}, {"O": 5.03e-06, "H": 5.2e-06, "L": 5.01e-06, "C": 5.1e-06, "V": 11610946.33311369, "T": "2017-11-27T10:15:00", "BV": 59.31928165}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5e-06, "C": 5.05e-06, "V": 2269576.1814592, "T": "2017-11-27T10:20:00", "BV": 11.42359332}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 2949447.39536858, "T": "2017-11-27T10:25:00", "BV": 14.92192862}, {"O": 5.05e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 2278355.72316313, "T": "2017-11-27T10:30:00", "BV": 11.57926295}, {"O": 5.11e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.19e-06, "V": 8641045.2619056, "T": "2017-11-27T10:35:00", "BV": 44.45787934}, {"O": 5.19e-06, "H": 5.3e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 13264056.36138075, "T": "2017-11-27T10:40:00", "BV": 69.30765397}, {"O": 5.23e-06, "H": 5.37e-06, "L": 5.19e-06, "C": 5.35e-06, "V": 6495687.24745336, "T": "2017-11-27T10:45:00", "BV": 34.22495514}, {"O": 5.35e-06, "H": 5.45e-06, "L": 5.2e-06, "C": 5.27e-06, "V": 13454047.41127929, "T": "2017-11-27T10:50:00", "BV": 71.79968803}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.19e-06, "C": 5.24e-06, "V": 6068548.04550572, "T": "2017-11-27T10:55:00", "BV": 31.90421454}, {"O": 5.21e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.29e-06, "V": 8301621.57421375, "T": "2017-11-27T11:00:00", "BV": 43.5929706}, {"O": 5.27e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 4771705.68819783, "T": "2017-11-27T11:05:00", "BV": 25.2707339}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 4682324.22706049, "T": "2017-11-27T11:10:00", "BV": 24.56511591}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5e-06, "C": 5.19e-06, "V": 7372914.6669939, "T": "2017-11-27T11:15:00", "BV": 37.6687494}, {"O": 5.19e-06, "H": 5.26e-06, "L": 5.05e-06, "C": 5.22e-06, "V": 5168224.70723077, "T": "2017-11-27T11:20:00", "BV": 26.85826306}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 4805183.82031203, "T": "2017-11-27T11:25:00", "BV": 24.82326972}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 3678083.30787224, "T": "2017-11-27T11:30:00", "BV": 18.74625999}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.1e-06, "V": 3168215.01820428, "T": "2017-11-27T11:35:00", "BV": 16.09010194}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 2227918.31626574, "T": "2017-11-27T11:40:00", "BV": 11.44990326}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1776399.03056394, "T": "2017-11-27T11:45:00", "BV": 9.08328187}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 2043715.02396668, "T": "2017-11-27T11:50:00", "BV": 10.39114732}, {"O": 5.1e-06, "H": 5.22e-06, "L": 5.09e-06, "C": 5.22e-06, "V": 4017717.79976518, "T": "2017-11-27T11:55:00", "BV": 20.64533003}, {"O": 5.22e-06, "H": 5.29e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 3995170.73650792, "T": "2017-11-27T12:00:00", "BV": 20.90223565}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 2612128.02999028, "T": "2017-11-27T12:05:00", "BV": 13.58055689}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 1953975.48067073, "T": "2017-11-27T12:10:00", "BV": 10.09146547}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 1259966.21235373, "T": "2017-11-27T12:15:00", "BV": 6.4924892}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 751800.58286812, "T": "2017-11-27T12:20:00", "BV": 3.87780621}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1167502.94850771, "T": "2017-11-27T12:25:00", "BV": 5.99203997}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 2021027.80765045, "T": "2017-11-27T12:30:00", "BV": 10.33521072}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 2395074.17708551, "T": "2017-11-27T12:35:00", "BV": 12.15842697}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 2378948.03534114, "T": "2017-11-27T12:40:00", "BV": 12.05255408}, {"O": 5.04e-06, "H": 5.11e-06, "L": 5e-06, "C": 5.1e-06, "V": 6589311.47128066, "T": "2017-11-27T12:45:00", "BV": 33.16326812}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 1679788.95751666, "T": "2017-11-27T12:50:00", "BV": 8.50657505}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.01e-06, "V": 2683951.01966925, "T": "2017-11-27T12:55:00", "BV": 13.53965206}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 1354119.09593238, "T": "2017-11-27T13:00:00", "BV": 6.78848278}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 4813786.26699365, "T": "2017-11-27T13:05:00", "BV": 24.06309531}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 5429535.46567782, "T": "2017-11-27T13:10:00", "BV": 26.72952855}, {"O": 4.94e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 3944865.31133111, "T": "2017-11-27T13:15:00", "BV": 19.45274363}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.79e-06, "C": 4.94e-06, "V": 6558696.87404106, "T": "2017-11-27T13:20:00", "BV": 31.81988018}, {"O": 4.93e-06, "H": 5e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 3802840.692374, "T": "2017-11-27T13:25:00", "BV": 18.76195309}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 3533164.52434914, "T": "2017-11-27T13:30:00", "BV": 17.15495456}, {"O": 4.88e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 3221434.3421336, "T": "2017-11-27T13:35:00", "BV": 15.85208204}, {"O": 4.95e-06, "H": 5.05e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 4453243.99936585, "T": "2017-11-27T13:40:00", "BV": 22.2428853}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 3715747.00192406, "T": "2017-11-27T13:45:00", "BV": 18.50848571}, {"O": 4.98e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 2881996.0461168, "T": "2017-11-27T13:50:00", "BV": 14.38211504}, {"O": 4.99e-06, "H": 5e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 3412373.77618048, "T": "2017-11-27T13:55:00", "BV": 16.83580531}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1488246.04891608, "T": "2017-11-27T14:00:00", "BV": 7.32582741}, {"O": 4.92e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 2697827.02209262, "T": "2017-11-27T14:05:00", "BV": 13.34600417}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 2311096.60867278, "T": "2017-11-27T14:10:00", "BV": 11.32027141}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 1134271.20785444, "T": "2017-11-27T14:15:00", "BV": 5.58032092}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1448217.53337082, "T": "2017-11-27T14:20:00", "BV": 7.13057034}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 1095313.82650083, "T": "2017-11-27T14:25:00", "BV": 5.39593855}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.97e-06, "V": 7188258.45949877, "T": "2017-11-27T14:30:00", "BV": 35.46531384}, {"O": 4.97e-06, "H": 5.15e-06, "L": 4.95e-06, "C": 5.12e-06, "V": 8164480.58739176, "T": "2017-11-27T14:35:00", "BV": 41.40301116}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.03e-06, "C": 5.1e-06, "V": 3666617.19243978, "T": "2017-11-27T14:40:00", "BV": 18.70398372}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 3446702.30416821, "T": "2017-11-27T14:45:00", "BV": 17.51198165}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3178445.86026454, "T": "2017-11-27T14:50:00", "BV": 15.83742791}, {"O": 4.95e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 5.01e-06, "V": 5882411.93921913, "T": "2017-11-27T14:55:00", "BV": 29.25344618}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 1403918.5586466, "T": "2017-11-27T15:00:00", "BV": 7.05226969}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5e-06, "V": 2456616.57953438, "T": "2017-11-27T15:05:00", "BV": 12.29366492}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5e-06, "V": 2268755.50561614, "T": "2017-11-27T15:10:00", "BV": 11.36073208}, {"O": 5e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 2492980.16345075, "T": "2017-11-27T15:15:00", "BV": 12.39628565}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 3007417.62039818, "T": "2017-11-27T15:20:00", "BV": 14.89742812}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2775976.7228036, "T": "2017-11-27T15:25:00", "BV": 13.77772892}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 4430253.68071775, "T": "2017-11-27T15:30:00", "BV": 21.7735724}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 3790391.0552889, "T": "2017-11-27T15:35:00", "BV": 18.60481224}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 2633580.12772072, "T": "2017-11-27T15:40:00", "BV": 12.92460547}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 2458423.01483789, "T": "2017-11-27T15:45:00", "BV": 12.03287864}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 6571075.99857811, "T": "2017-11-27T15:50:00", "BV": 31.77713695}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 2915816.91557455, "T": "2017-11-27T15:55:00", "BV": 14.01861252}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 5409596.46519507, "T": "2017-11-27T16:00:00", "BV": 25.9452001}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 4683821.892529, "T": "2017-11-27T16:05:00", "BV": 22.50562142}, {"O": 4.82e-06, "H": 4.9e-06, "L": 4.81e-06, "C": 4.9e-06, "V": 3127810.97515976, "T": "2017-11-27T16:10:00", "BV": 15.18275832}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 2027264.35298374, "T": "2017-11-27T16:15:00", "BV": 9.94026581}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 1141984.45340278, "T": "2017-11-27T16:20:00", "BV": 5.58500935}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 775836.40293366, "T": "2017-11-27T16:25:00", "BV": 3.79669358}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 2016263.42069801, "T": "2017-11-27T16:30:00", "BV": 9.85223101}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 318439.61124972, "T": "2017-11-27T16:35:00", "BV": 1.54903108}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 1742033.44958471, "T": "2017-11-27T16:40:00", "BV": 8.49365181}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 1214403.4316602, "T": "2017-11-27T16:45:00", "BV": 5.9048877}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2080033.26007353, "T": "2017-11-27T16:50:00", "BV": 10.04181593}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1813866.65886697, "T": "2017-11-27T16:55:00", "BV": 8.75463058}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 4341240.30687382, "T": "2017-11-27T17:00:00", "BV": 20.90304205}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 2651747.54247832, "T": "2017-11-27T17:05:00", "BV": 12.75271986}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 2167765.06115524, "T": "2017-11-27T17:10:00", "BV": 10.46814651}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 693282.45029568, "T": "2017-11-27T17:15:00", "BV": 3.35643068}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 1444927.19038615, "T": "2017-11-27T17:20:00", "BV": 7.02545791}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1299533.65654898, "T": "2017-11-27T17:25:00", "BV": 6.33537868}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1124496.97352276, "T": "2017-11-27T17:30:00", "BV": 5.4793827}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 3463329.00865492, "T": "2017-11-27T17:35:00", "BV": 16.98331636}, {"O": 4.92e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.99e-06, "V": 3709533.7562956, "T": "2017-11-27T17:40:00", "BV": 18.32000246}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 1524297.63631414, "T": "2017-11-27T17:45:00", "BV": 7.56434988}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2273217.22150596, "T": "2017-11-27T17:50:00", "BV": 11.25066947}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 1005536.68114817, "T": "2017-11-27T17:55:00", "BV": 4.91247128}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 773994.65951491, "T": "2017-11-27T18:00:00", "BV": 3.80073242}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 683113.8310893, "T": "2017-11-27T18:05:00", "BV": 3.35247071}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 897843.54239455, "T": "2017-11-27T18:10:00", "BV": 4.40190913}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 899569.31072941, "T": "2017-11-27T18:15:00", "BV": 4.41493438}, {"O": 4.9e-06, "H": 4.98e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 1897404.30545429, "T": "2017-11-27T18:20:00", "BV": 9.31501605}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 970846.4261668, "T": "2017-11-27T18:25:00", "BV": 4.79899119}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 699784.70011688, "T": "2017-11-27T18:30:00", "BV": 3.44088204}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 1263795.47050332, "T": "2017-11-27T18:35:00", "BV": 6.20370121}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 1151506.1434553, "T": "2017-11-27T18:40:00", "BV": 5.67448254}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 665133.11771882, "T": "2017-11-27T18:45:00", "BV": 3.29743665}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 591859.26952151, "T": "2017-11-27T18:50:00", "BV": 2.92552821}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 1622453.24320976, "T": "2017-11-27T18:55:00", "BV": 8.04898939}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 877860.75864986, "T": "2017-11-27T19:00:00", "BV": 4.36434673}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 987635.58569175, "T": "2017-11-27T19:05:00", "BV": 4.86313066}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 386140.05181948, "T": "2017-11-27T19:10:00", "BV": 1.90982971}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 644235.68145896, "T": "2017-11-27T19:15:00", "BV": 3.18599029}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 717693.61743434, "T": "2017-11-27T19:20:00", "BV": 3.55216689}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 396203.96810348, "T": "2017-11-27T19:25:00", "BV": 1.96122447}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 1061123.58416845, "T": "2017-11-27T19:30:00", "BV": 5.2684662}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 5.02e-06, "V": 1862441.1437847, "T": "2017-11-27T19:35:00", "BV": 9.314887}, {"O": 5.02e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 1697003.10321817, "T": "2017-11-27T19:40:00", "BV": 8.57034859}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 2568955.41665776, "T": "2017-11-27T19:45:00", "BV": 13.03793128}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 2490783.92150564, "T": "2017-11-27T19:50:00", "BV": 12.68632464}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1490537.52906385, "T": "2017-11-27T19:55:00", "BV": 7.57177638}, {"O": 5.07e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.16e-06, "V": 1861803.39946056, "T": "2017-11-27T20:00:00", "BV": 9.53360766}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.09e-06, "C": 5.16e-06, "V": 2071930.96517203, "T": "2017-11-27T20:05:00", "BV": 10.67129704}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 1939620.56990671, "T": "2017-11-27T20:10:00", "BV": 10.01628746}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 2930626.30442623, "T": "2017-11-27T20:15:00", "BV": 15.17301901}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 2583329.0275024, "T": "2017-11-27T20:20:00", "BV": 13.3209949}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 1245052.75937224, "T": "2017-11-27T20:25:00", "BV": 6.30716936}, {"O": 5.06e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.13e-06, "V": 1173874.4078638, "T": "2017-11-27T20:30:00", "BV": 5.95829556}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 1436676.32174841, "T": "2017-11-27T20:35:00", "BV": 7.40919575}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 966263.48149735, "T": "2017-11-27T20:40:00", "BV": 4.9637615}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 1092906.8047081, "T": "2017-11-27T20:45:00", "BV": 5.62645662}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 749714.26308496, "T": "2017-11-27T20:50:00", "BV": 3.86560547}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 670570.21627353, "T": "2017-11-27T20:55:00", "BV": 3.44792322}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 719050.1501325, "T": "2017-11-27T21:00:00", "BV": 3.68145519}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 913030.78836073, "T": "2017-11-27T21:05:00", "BV": 4.65446548}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 727670.50421943, "T": "2017-11-27T21:10:00", "BV": 3.70679614}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 565867.73711528, "T": "2017-11-27T21:15:00", "BV": 2.89297872}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 583357.47520165, "T": "2017-11-27T21:20:00", "BV": 2.97098948}, {"O": 5.09e-06, "H": 5.17e-06, "L": 5.09e-06, "C": 5.17e-06, "V": 3266712.80709723, "T": "2017-11-27T21:25:00", "BV": 16.75839284}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 1679231.44069795, "T": "2017-11-27T21:30:00", "BV": 8.66072156}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 914536.23166214, "T": "2017-11-27T21:35:00", "BV": 4.71026787}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1681423.06761077, "T": "2017-11-27T21:40:00", "BV": 8.67250797}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 5431962.97090559, "T": "2017-11-27T21:45:00", "BV": 28.20547119}, {"O": 5.19e-06, "H": 5.29e-06, "L": 5.19e-06, "C": 5.29e-06, "V": 5908883.45655843, "T": "2017-11-27T21:50:00", "BV": 30.94263888}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 2528963.3729586, "T": "2017-11-27T21:55:00", "BV": 13.33893167}, {"O": 5.26e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.35e-06, "V": 3846207.35566496, "T": "2017-11-27T22:00:00", "BV": 20.36158502}, {"O": 5.35e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 8550985.60290899, "T": "2017-11-27T22:05:00", "BV": 46.09973476}, {"O": 5.43e-06, "H": 5.49e-06, "L": 5.32e-06, "C": 5.49e-06, "V": 13683306.76556315, "T": "2017-11-27T22:10:00", "BV": 74.1944892}, {"O": 5.49e-06, "H": 5.6e-06, "L": 5.47e-06, "C": 5.54e-06, "V": 16229974.12509794, "T": "2017-11-27T22:15:00", "BV": 89.8528316}, {"O": 5.55e-06, "H": 5.6e-06, "L": 5.52e-06, "C": 5.54e-06, "V": 9363378.74260472, "T": "2017-11-27T22:20:00", "BV": 51.98243893}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.32e-06, "C": 5.4e-06, "V": 5652507.78274792, "T": "2017-11-27T22:25:00", "BV": 30.70741008}, {"O": 5.4e-06, "H": 5.51e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 7316177.64137989, "T": "2017-11-27T22:30:00", "BV": 39.62491826}, {"O": 5.45e-06, "H": 5.55e-06, "L": 5.43e-06, "C": 5.5e-06, "V": 5050936.61638406, "T": "2017-11-27T22:35:00", "BV": 27.73890611}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.39e-06, "C": 5.45e-06, "V": 8198051.55838815, "T": "2017-11-27T22:40:00", "BV": 44.63652206}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 8140792.82765581, "T": "2017-11-27T22:45:00", "BV": 43.93900271}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 5352573.87803948, "T": "2017-11-27T22:50:00", "BV": 28.4532044}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 2217558.0996662, "T": "2017-11-27T22:55:00", "BV": 11.75497138}, {"O": 5.27e-06, "H": 5.34e-06, "L": 5.25e-06, "C": 5.32e-06, "V": 3819620.79244134, "T": "2017-11-27T23:00:00", "BV": 20.18359886}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 3990478.56309266, "T": "2017-11-27T23:05:00", "BV": 21.0064349}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 10824387.73248201, "T": "2017-11-27T23:10:00", "BV": 56.14188185}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.05e-06, "C": 5.14e-06, "V": 8935283.44623218, "T": "2017-11-27T23:15:00", "BV": 45.74836261}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 5319337.27505432, "T": "2017-11-27T23:20:00", "BV": 27.107121}, {"O": 5.09e-06, "H": 5.2e-06, "L": 5.07e-06, "C": 5.16e-06, "V": 5800460.83622062, "T": "2017-11-27T23:25:00", "BV": 29.79133709}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 2653954.9656291, "T": "2017-11-27T23:30:00", "BV": 13.65414009}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 1829819.12033191, "T": "2017-11-27T23:35:00", "BV": 9.3316728}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 1665689.63411702, "T": "2017-11-27T23:40:00", "BV": 8.47186524}, {"O": 5.12e-06, "H": 5.19e-06, "L": 5.09e-06, "C": 5.19e-06, "V": 3015887.10917593, "T": "2017-11-27T23:45:00", "BV": 15.54303561}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2945262.62686654, "T": "2017-11-27T23:50:00", "BV": 15.30806028}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 7744207.02425417, "T": "2017-11-27T23:55:00", "BV": 39.95333942}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.19e-06, "V": 1621293.0791229, "T": "2017-11-28T00:00:00", "BV": 8.39938928}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 1362623.92289701, "T": "2017-11-28T00:05:00", "BV": 7.06172295}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 1801998.5157703, "T": "2017-11-28T00:10:00", "BV": 9.34481679}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.08e-06, "C": 5.21e-06, "V": 5669738.07800046, "T": "2017-11-28T00:15:00", "BV": 29.25402209}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 1625086.38290143, "T": "2017-11-28T00:20:00", "BV": 8.45684513}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 2034401.77045225, "T": "2017-11-28T00:25:00", "BV": 10.49082896}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 1047671.26409016, "T": "2017-11-28T00:30:00", "BV": 5.39136893}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 3276221.46056765, "T": "2017-11-28T00:35:00", "BV": 16.76632282}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 4311018.27489401, "T": "2017-11-28T00:40:00", "BV": 22.0147362}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 7251597.38646991, "T": "2017-11-28T00:45:00", "BV": 36.74418923}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 9781789.46128572, "T": "2017-11-28T00:50:00", "BV": 48.61422787}, {"O": 4.9e-06, "H": 5.1e-06, "L": 4.88e-06, "C": 5.07e-06, "V": 4186465.95759651, "T": "2017-11-28T00:55:00", "BV": 20.77848132}, {"O": 5.06e-06, "H": 5.06e-06, "L": 4.95e-06, "C": 5.04e-06, "V": 1233672.90761814, "T": "2017-11-28T01:00:00", "BV": 6.1661753}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1597269.24244939, "T": "2017-11-28T01:05:00", "BV": 8.03764223}, {"O": 5.01e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.01e-06, "V": 1624439.83683934, "T": "2017-11-28T01:10:00", "BV": 8.18394945}, {"O": 5.02e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1885039.45162831, "T": "2017-11-28T01:15:00", "BV": 9.54781641}, {"O": 5.01e-06, "H": 5.07e-06, "L": 4.91e-06, "C": 5.01e-06, "V": 4430002.34288735, "T": "2017-11-28T01:20:00", "BV": 21.93591905}, {"O": 5e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 1183054.56125517, "T": "2017-11-28T01:25:00", "BV": 5.83402186}, {"O": 4.94e-06, "H": 5.07e-06, "L": 4.94e-06, "C": 5.05e-06, "V": 2540779.64460446, "T": "2017-11-28T01:30:00", "BV": 12.78801858}, {"O": 5.04e-06, "H": 5.09e-06, "L": 4.99e-06, "C": 5.06e-06, "V": 1907929.21253382, "T": "2017-11-28T01:35:00", "BV": 9.59458032}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 2210675.76851376, "T": "2017-11-28T01:40:00", "BV": 11.18690772}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 2694148.89310657, "T": "2017-11-28T01:45:00", "BV": 13.71704367}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 1359078.87993898, "T": "2017-11-28T01:50:00", "BV": 6.91251538}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 4106403.32392458, "T": "2017-11-28T01:55:00", "BV": 21.2295678}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.13e-06, "C": 5.23e-06, "V": 5081993.1282642, "T": "2017-11-28T02:00:00", "BV": 26.31819971}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 3049485.3622262, "T": "2017-11-28T02:05:00", "BV": 15.90174011}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.06e-06, "C": 5.13e-06, "V": 2447979.84426283, "T": "2017-11-28T02:10:00", "BV": 12.59544481}, {"O": 5.08e-06, "H": 5.13e-06, "L": 4.98e-06, "C": 5.06e-06, "V": 3046191.93698104, "T": "2017-11-28T02:15:00", "BV": 15.30289243}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5e-06, "C": 5.02e-06, "V": 1679688.35057978, "T": "2017-11-28T02:20:00", "BV": 8.49088693}, {"O": 5.02e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.1e-06, "V": 738327.39978278, "T": "2017-11-28T02:25:00", "BV": 3.72146266}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 947425.44740574, "T": "2017-11-28T02:30:00", "BV": 4.83071103}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 991687.21563142, "T": "2017-11-28T02:35:00", "BV": 5.02344754}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 1943711.68821011, "T": "2017-11-28T02:40:00", "BV": 9.8607362}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 1148138.84402199, "T": "2017-11-28T02:45:00", "BV": 5.82496772}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 728481.65400689, "T": "2017-11-28T02:50:00", "BV": 3.69242184}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1352097.59171221, "T": "2017-11-28T02:55:00", "BV": 6.7980137}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 1370638.99757036, "T": "2017-11-28T03:00:00", "BV": 6.86539638}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 1064764.92056548, "T": "2017-11-28T03:05:00", "BV": 5.3539396}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 1030757.70811849, "T": "2017-11-28T03:10:00", "BV": 5.2415794}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 1268748.152522, "T": "2017-11-28T03:15:00", "BV": 6.42046394}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 938057.90988461, "T": "2017-11-28T03:20:00", "BV": 4.74196683}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 1796063.16227846, "T": "2017-11-28T03:25:00", "BV": 9.13636325}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 622425.72925038, "T": "2017-11-28T03:30:00", "BV": 3.14700534}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 891419.14865543, "T": "2017-11-28T03:35:00", "BV": 4.51297785}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 548190.37419074, "T": "2017-11-28T03:40:00", "BV": 2.7756369}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 808171.55214946, "T": "2017-11-28T03:45:00", "BV": 4.08617652}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 661541.01199094, "T": "2017-11-28T03:50:00", "BV": 3.3564583}, {"O": 5.09e-06, "H": 5.25e-06, "L": 5.08e-06, "C": 5.21e-06, "V": 5174788.62044189, "T": "2017-11-28T03:55:00", "BV": 26.72721721}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.23e-06, "V": 3553649.81838148, "T": "2017-11-28T04:00:00", "BV": 18.51787021}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 2011176.48405541, "T": "2017-11-28T04:05:00", "BV": 10.45674742}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 1292027.27522924, "T": "2017-11-28T04:10:00", "BV": 6.65357605}, {"O": 5.16e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1944311.97019784, "T": "2017-11-28T04:15:00", "BV": 10.08331594}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 1834053.08510579, "T": "2017-11-28T04:20:00", "BV": 9.52774162}, {"O": 5.21e-06, "H": 5.32e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 4354602.75613204, "T": "2017-11-28T04:25:00", "BV": 22.92126519}, {"O": 5.31e-06, "H": 5.48e-06, "L": 5.27e-06, "C": 5.36e-06, "V": 9577709.01693258, "T": "2017-11-28T04:30:00", "BV": 51.62114033}, {"O": 5.35e-06, "H": 5.42e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 7377972.37062727, "T": "2017-11-28T04:35:00", "BV": 39.5159105}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 4223235.40523912, "T": "2017-11-28T04:40:00", "BV": 22.25814485}, {"O": 5.27e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 4374229.61526836, "T": "2017-11-28T04:45:00", "BV": 23.19196404}, {"O": 5.3e-06, "H": 5.49e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 7746126.22640137, "T": "2017-11-28T04:50:00", "BV": 41.8318849}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 3806904.59366425, "T": "2017-11-28T04:55:00", "BV": 20.15963201}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 3241369.14590333, "T": "2017-11-28T05:00:00", "BV": 16.88664215}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 2450664.29903272, "T": "2017-11-28T05:05:00", "BV": 12.74131433}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 1065773.74688112, "T": "2017-11-28T05:10:00", "BV": 5.53541603}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 993556.27090212, "T": "2017-11-28T05:15:00", "BV": 5.15175963}, {"O": 5.2e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 2643367.95002823, "T": "2017-11-28T05:20:00", "BV": 13.8310969}, {"O": 5.22e-06, "H": 5.27e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 2029606.27126494, "T": "2017-11-28T05:25:00", "BV": 10.56918513}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 1035302.20662505, "T": "2017-11-28T05:30:00", "BV": 5.38879437}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 1848542.16337259, "T": "2017-11-28T05:35:00", "BV": 9.64021261}, {"O": 5.19e-06, "H": 5.33e-06, "L": 5.18e-06, "C": 5.27e-06, "V": 3145256.83192093, "T": "2017-11-28T05:40:00", "BV": 16.59914252}, {"O": 5.27e-06, "H": 5.31e-06, "L": 5.22e-06, "C": 5.3e-06, "V": 2021908.93741027, "T": "2017-11-28T05:45:00", "BV": 10.65908696}, {"O": 5.3e-06, "H": 5.4e-06, "L": 5.27e-06, "C": 5.4e-06, "V": 5196493.21149954, "T": "2017-11-28T05:50:00", "BV": 27.90966673}, {"O": 5.4e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.45e-06, "V": 14344821.36257288, "T": "2017-11-28T05:55:00", "BV": 78.18420954}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.38e-06, "C": 5.48e-06, "V": 5935040.76391739, "T": "2017-11-28T06:00:00", "BV": 32.2884214}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 11859915.53839079, "T": "2017-11-28T06:05:00", "BV": 64.98046775}, {"O": 5.37e-06, "H": 5.47e-06, "L": 5.33e-06, "C": 5.46e-06, "V": 2923958.84570778, "T": "2017-11-28T06:10:00", "BV": 15.77947007}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 3391458.33173383, "T": "2017-11-28T06:15:00", "BV": 18.47086998}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 4035690.56213375, "T": "2017-11-28T06:20:00", "BV": 21.80036326}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 4237319.60800025, "T": "2017-11-28T06:25:00", "BV": 22.61268489}, {"O": 5.28e-06, "H": 5.37e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 4143861.26500442, "T": "2017-11-28T06:30:00", "BV": 21.97521343}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 2306574.7399013, "T": "2017-11-28T06:35:00", "BV": 12.25139668}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.32e-06, "V": 2400519.8173604, "T": "2017-11-28T06:40:00", "BV": 12.70160941}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.36e-06, "V": 1512602.73862949, "T": "2017-11-28T06:45:00", "BV": 8.0616715}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 1202214.92753598, "T": "2017-11-28T06:50:00", "BV": 6.43712726}, {"O": 5.35e-06, "H": 5.46e-06, "L": 5.34e-06, "C": 5.46e-06, "V": 1962148.57701288, "T": "2017-11-28T06:55:00", "BV": 10.61592537}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.47e-06, "V": 3510393.51004375, "T": "2017-11-28T07:00:00", "BV": 19.10861134}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 3407583.74928761, "T": "2017-11-28T07:05:00", "BV": 18.52718423}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 1990281.99021218, "T": "2017-11-28T07:10:00", "BV": 10.80517724}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 739981.94712754, "T": "2017-11-28T07:15:00", "BV": 4.02750357}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 3764094.15501517, "T": "2017-11-28T07:20:00", "BV": 20.23529383}, {"O": 5.32e-06, "H": 5.42e-06, "L": 5.29e-06, "C": 5.38e-06, "V": 3888129.89969533, "T": "2017-11-28T07:25:00", "BV": 20.76408803}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 2159360.2404695, "T": "2017-11-28T07:30:00", "BV": 11.58007023}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 1495224.10339693, "T": "2017-11-28T07:35:00", "BV": 8.0202995}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1576596.49561346, "T": "2017-11-28T07:40:00", "BV": 8.43208536}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 1864220.60451358, "T": "2017-11-28T07:45:00", "BV": 9.92823221}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 2866364.05586635, "T": "2017-11-28T07:50:00", "BV": 15.12182367}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.3e-06, "V": 2376678.29207075, "T": "2017-11-28T07:55:00", "BV": 12.46742137}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 945421.28935147, "T": "2017-11-28T08:00:00", "BV": 4.99990947}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 3296750.35469713, "T": "2017-11-28T08:05:00", "BV": 17.35736567}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 1243178.66829232, "T": "2017-11-28T08:10:00", "BV": 6.5652186}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.27e-06, "C": 5.33e-06, "V": 1719361.77761634, "T": "2017-11-28T08:15:00", "BV": 9.11126177}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 1097887.88216054, "T": "2017-11-28T08:20:00", "BV": 5.85662806}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 3199582.9350235, "T": "2017-11-28T08:25:00", "BV": 17.2372666}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 2127512.53519624, "T": "2017-11-28T08:30:00", "BV": 11.41905696}, {"O": 5.31e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 1209222.96034835, "T": "2017-11-28T08:35:00", "BV": 6.41038071}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 2155226.937296, "T": "2017-11-28T08:40:00", "BV": 11.38031724}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 1653194.86372517, "T": "2017-11-28T08:45:00", "BV": 8.71645837}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 1240475.19119436, "T": "2017-11-28T08:50:00", "BV": 6.55862868}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.27e-06, "C": 5.34e-06, "V": 1580292.73996839, "T": "2017-11-28T08:55:00", "BV": 8.3706972}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 722062.76660857, "T": "2017-11-28T09:00:00", "BV": 3.86029549}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.36e-06, "V": 1318860.69228229, "T": "2017-11-28T09:05:00", "BV": 7.04570008}, {"O": 5.28e-06, "H": 5.36e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 542355.10313278, "T": "2017-11-28T09:10:00", "BV": 2.88593515}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 640843.53135801, "T": "2017-11-28T09:15:00", "BV": 3.40923397}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1446634.21596158, "T": "2017-11-28T09:20:00", "BV": 7.73545336}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 1278329.0317318, "T": "2017-11-28T09:25:00", "BV": 6.87729432}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 1285829.67556625, "T": "2017-11-28T09:30:00", "BV": 6.86464812}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.39e-06, "V": 1263035.30942792, "T": "2017-11-28T09:35:00", "BV": 6.78507661}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 2351924.33400971, "T": "2017-11-28T09:40:00", "BV": 12.6929726}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 982093.44455065, "T": "2017-11-28T09:45:00", "BV": 5.31133776}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 1401508.26249745, "T": "2017-11-28T09:50:00", "BV": 7.60706821}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 1439391.95553037, "T": "2017-11-28T09:55:00", "BV": 7.78975378}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 2727736.97724689, "T": "2017-11-28T10:00:00", "BV": 14.76264416}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 650314.85227302, "T": "2017-11-28T10:05:00", "BV": 3.51834541}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 1250918.72305295, "T": "2017-11-28T10:10:00", "BV": 6.76297069}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 835831.462661, "T": "2017-11-28T10:15:00", "BV": 4.49188527}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 1686492.60114149, "T": "2017-11-28T10:20:00", "BV": 8.99842736}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 2090005.64927682, "T": "2017-11-28T10:25:00", "BV": 11.07253476}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 913727.22156283, "T": "2017-11-28T10:30:00", "BV": 4.83937978}, {"O": 5.27e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 796462.49365842, "T": "2017-11-28T10:35:00", "BV": 4.21674407}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 945640.41078486, "T": "2017-11-28T10:40:00", "BV": 4.9907336}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 1033406.32144955, "T": "2017-11-28T10:45:00", "BV": 5.49874907}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1830212.03616747, "T": "2017-11-28T10:50:00", "BV": 9.78063239}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 787341.78038359, "T": "2017-11-28T10:55:00", "BV": 4.20720044}, {"O": 5.31e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 843672.24541619, "T": "2017-11-28T11:00:00", "BV": 4.50973567}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1652107.61014683, "T": "2017-11-28T11:05:00", "BV": 8.88794435}, {"O": 5.36e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 1979214.42292016, "T": "2017-11-28T11:10:00", "BV": 10.68192314}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.42e-06, "V": 1136382.30880095, "T": "2017-11-28T11:15:00", "BV": 6.14689374}, {"O": 5.43e-06, "H": 5.54e-06, "L": 5.43e-06, "C": 5.52e-06, "V": 10073398.75298046, "T": "2017-11-28T11:20:00", "BV": 55.26262982}, {"O": 5.53e-06, "H": 5.87e-06, "L": 5.53e-06, "C": 5.8e-06, "V": 27834404.55346612, "T": "2017-11-28T11:25:00", "BV": 158.83734126}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.55e-06, "C": 5.61e-06, "V": 12927336.62002483, "T": "2017-11-28T11:30:00", "BV": 72.88248063}, {"O": 5.61e-06, "H": 5.64e-06, "L": 5.55e-06, "C": 5.64e-06, "V": 13613898.0900622, "T": "2017-11-28T11:35:00", "BV": 75.75796616}, {"O": 5.62e-06, "H": 5.77e-06, "L": 5.62e-06, "C": 5.69e-06, "V": 6857461.5157904, "T": "2017-11-28T11:40:00", "BV": 39.09651549}, {"O": 5.68e-06, "H": 5.71e-06, "L": 5.57e-06, "C": 5.64e-06, "V": 2568770.61814932, "T": "2017-11-28T11:45:00", "BV": 14.5277175}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.55e-06, "C": 5.57e-06, "V": 4286834.45760153, "T": "2017-11-28T11:50:00", "BV": 23.89404639}, {"O": 5.57e-06, "H": 5.64e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 2277404.5850652, "T": "2017-11-28T11:55:00", "BV": 12.72917757}, {"O": 5.57e-06, "H": 5.64e-06, "L": 5.57e-06, "C": 5.63e-06, "V": 2300169.24532843, "T": "2017-11-28T12:00:00", "BV": 12.89770559}, {"O": 5.64e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.68e-06, "V": 2513095.39666159, "T": "2017-11-28T12:05:00", "BV": 14.23662271}, {"O": 5.67e-06, "H": 5.8e-06, "L": 5.66e-06, "C": 5.7e-06, "V": 7350435.71986274, "T": "2017-11-28T12:10:00", "BV": 42.16765731}, {"O": 5.7e-06, "H": 5.83e-06, "L": 5.66e-06, "C": 5.79e-06, "V": 10249838.40932403, "T": "2017-11-28T12:15:00", "BV": 59.13219949}, {"O": 5.79e-06, "H": 5.94e-06, "L": 5.72e-06, "C": 5.94e-06, "V": 21470187.61152906, "T": "2017-11-28T12:20:00", "BV": 125.60062943}, {"O": 5.94e-06, "H": 5.98e-06, "L": 5.83e-06, "C": 5.98e-06, "V": 10012447.0604774, "T": "2017-11-28T12:25:00", "BV": 59.29593634}, {"O": 5.98e-06, "H": 6.28e-06, "L": 5.94e-06, "C": 6.15e-06, "V": 50267716.70665362, "T": "2017-11-28T12:30:00", "BV": 306.55114543}, {"O": 6.13e-06, "H": 6.15e-06, "L": 5.9e-06, "C": 6.05e-06, "V": 19475960.64201498, "T": "2017-11-28T12:35:00", "BV": 117.22544682}, {"O": 6.05e-06, "H": 6.25e-06, "L": 5.99e-06, "C": 6.14e-06, "V": 14767783.19911684, "T": "2017-11-28T12:40:00", "BV": 90.85032816}, {"O": 6.14e-06, "H": 6.2e-06, "L": 6.1e-06, "C": 6.12e-06, "V": 9430752.87551443, "T": "2017-11-28T12:45:00", "BV": 58.06776268}, {"O": 6.1e-06, "H": 6.14e-06, "L": 5.88e-06, "C": 6.05e-06, "V": 11292383.75489423, "T": "2017-11-28T12:50:00", "BV": 67.55647087}, {"O": 6.04e-06, "H": 6.09e-06, "L": 5.98e-06, "C": 6.06e-06, "V": 6199658.37916236, "T": "2017-11-28T12:55:00", "BV": 37.40795371}, {"O": 6.06e-06, "H": 6.21e-06, "L": 6.02e-06, "C": 6.2e-06, "V": 8102398.92358737, "T": "2017-11-28T13:00:00", "BV": 49.68788334}, {"O": 6.2e-06, "H": 6.28e-06, "L": 6.17e-06, "C": 6.28e-06, "V": 9818520.66626321, "T": "2017-11-28T13:05:00", "BV": 60.96686853}, {"O": 6.27e-06, "H": 6.28e-06, "L": 6.01e-06, "C": 6.14e-06, "V": 8997949.199976, "T": "2017-11-28T13:10:00", "BV": 54.97382452}, {"O": 6.14e-06, "H": 6.19e-06, "L": 6.09e-06, "C": 6.17e-06, "V": 5570442.04164599, "T": "2017-11-28T13:15:00", "BV": 34.20338224}, {"O": 6.18e-06, "H": 6.21e-06, "L": 6.12e-06, "C": 6.16e-06, "V": 7349130.12406377, "T": "2017-11-28T13:20:00", "BV": 45.34764821}, {"O": 6.15e-06, "H": 6.15e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 11499832.58632757, "T": "2017-11-28T13:25:00", "BV": 69.93953822}, {"O": 6e-06, "H": 6.12e-06, "L": 5.99e-06, "C": 6.06e-06, "V": 7940981.91579097, "T": "2017-11-28T13:30:00", "BV": 48.15828612}, {"O": 6.06e-06, "H": 6.15e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 3354895.75501387, "T": "2017-11-28T13:35:00", "BV": 20.44908399}, {"O": 6.14e-06, "H": 6.14e-06, "L": 6.1e-06, "C": 6.11e-06, "V": 5733738.1991404, "T": "2017-11-28T13:40:00", "BV": 35.0642542}, {"O": 6.11e-06, "H": 6.16e-06, "L": 6.09e-06, "C": 6.15e-06, "V": 5676173.71450656, "T": "2017-11-28T13:45:00", "BV": 34.77325299}, {"O": 6.15e-06, "H": 6.25e-06, "L": 6.15e-06, "C": 6.24e-06, "V": 7284889.45865872, "T": "2017-11-28T13:50:00", "BV": 45.19795821}, {"O": 6.25e-06, "H": 6.33e-06, "L": 6.2e-06, "C": 6.3e-06, "V": 17759583.36329429, "T": "2017-11-28T13:55:00", "BV": 111.43729355}, {"O": 6.33e-06, "H": 6.45e-06, "L": 6.3e-06, "C": 6.39e-06, "V": 22283165.31488718, "T": "2017-11-28T14:00:00", "BV": 142.13209665}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.3e-06, "C": 6.36e-06, "V": 5682054.25946589, "T": "2017-11-28T14:05:00", "BV": 36.06898887}, {"O": 6.36e-06, "H": 6.45e-06, "L": 6.3e-06, "C": 6.4e-06, "V": 8932909.3143313, "T": "2017-11-28T14:10:00", "BV": 57.0738878}, {"O": 6.39e-06, "H": 6.59e-06, "L": 6.39e-06, "C": 6.59e-06, "V": 28679493.95152433, "T": "2017-11-28T14:15:00", "BV": 187.12913443}, {"O": 6.57e-06, "H": 6.8e-06, "L": 6.55e-06, "C": 6.75e-06, "V": 45774109.07788049, "T": "2017-11-28T14:20:00", "BV": 306.43958811}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.65e-06, "C": 6.77e-06, "V": 16412839.11091615, "T": "2017-11-28T14:25:00", "BV": 110.07357446}, {"O": 6.76e-06, "H": 7.31e-06, "L": 6.75e-06, "C": 7.25e-06, "V": 55487789.25228323, "T": "2017-11-28T14:30:00", "BV": 385.75323675}, {"O": 7.25e-06, "H": 7.48e-06, "L": 7.04e-06, "C": 7.28e-06, "V": 46040767.30722118, "T": "2017-11-28T14:35:00", "BV": 335.66578107}, {"O": 7.28e-06, "H": 7.28e-06, "L": 6.91e-06, "C": 7.07e-06, "V": 31399526.3001639, "T": "2017-11-28T14:40:00", "BV": 221.91770845}, {"O": 7.08e-06, "H": 7.3e-06, "L": 7.06e-06, "C": 7.28e-06, "V": 25275052.19910042, "T": "2017-11-28T14:45:00", "BV": 181.85517024}, {"O": 7.29e-06, "H": 7.65e-06, "L": 7.27e-06, "C": 7.46e-06, "V": 43380613.4934903, "T": "2017-11-28T14:50:00", "BV": 322.95049524}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 18941898.65261675, "T": "2017-11-28T14:55:00", "BV": 139.66071747}, {"O": 7.25e-06, "H": 7.31e-06, "L": 7.02e-06, "C": 7.16e-06, "V": 19289034.5560617, "T": "2017-11-28T15:00:00", "BV": 138.13809401}, {"O": 7.16e-06, "H": 7.19e-06, "L": 6.81e-06, "C": 7.07e-06, "V": 23609278.8137705, "T": "2017-11-28T15:05:00", "BV": 164.68995373}, {"O": 7.05e-06, "H": 7.25e-06, "L": 6.93e-06, "C": 7.21e-06, "V": 15198945.57475421, "T": "2017-11-28T15:10:00", "BV": 106.92092866}, {"O": 7.22e-06, "H": 7.25e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 14670597.28872128, "T": "2017-11-28T15:15:00", "BV": 103.98074037}, {"O": 6.87e-06, "H": 6.98e-06, "L": 6.65e-06, "C": 6.74e-06, "V": 18423489.66479016, "T": "2017-11-28T15:20:00", "BV": 126.14607084}, {"O": 6.71e-06, "H": 6.95e-06, "L": 6.7e-06, "C": 6.89e-06, "V": 11895358.89765372, "T": "2017-11-28T15:25:00", "BV": 81.52651936}, {"O": 6.89e-06, "H": 7.07e-06, "L": 6.87e-06, "C": 7e-06, "V": 13958188.93072507, "T": "2017-11-28T15:30:00", "BV": 97.41611333}, {"O": 7e-06, "H": 7.17e-06, "L": 7e-06, "C": 7.17e-06, "V": 10276429.03255481, "T": "2017-11-28T15:35:00", "BV": 73.03992564}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.05e-06, "C": 7.15e-06, "V": 8880009.0527113, "T": "2017-11-28T15:40:00", "BV": 63.48071445}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.17e-06, "V": 3790966.19939575, "T": "2017-11-28T15:45:00", "BV": 27.04764767}, {"O": 7.18e-06, "H": 7.42e-06, "L": 7.18e-06, "C": 7.31e-06, "V": 18162569.56506683, "T": "2017-11-28T15:50:00", "BV": 132.49096684}, {"O": 7.33e-06, "H": 7.37e-06, "L": 7.23e-06, "C": 7.34e-06, "V": 7870663.91131197, "T": "2017-11-28T15:55:00", "BV": 57.47168814}, {"O": 7.34e-06, "H": 7.89e-06, "L": 7.33e-06, "C": 7.89e-06, "V": 33043852.94295417, "T": "2017-11-28T16:00:00", "BV": 251.07916837}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.52e-06, "C": 7.7e-06, "V": 30771310.38954588, "T": "2017-11-28T16:05:00", "BV": 237.22970501}, {"O": 7.7e-06, "H": 8.36e-06, "L": 7.65e-06, "C": 8.22e-06, "V": 50179634.78041225, "T": "2017-11-28T16:10:00", "BV": 404.28625854}, {"O": 8.22e-06, "H": 8.98e-06, "L": 8.2e-06, "C": 8.96e-06, "V": 47506077.60912266, "T": "2017-11-28T16:15:00", "BV": 402.50406071}, {"O": 8.96e-06, "H": 9.64e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 61555390.93081466, "T": "2017-11-28T16:20:00", "BV": 566.49608032}, {"O": 8.76e-06, "H": 8.97e-06, "L": 8.37e-06, "C": 8.83e-06, "V": 52561468.57622683, "T": "2017-11-28T16:25:00", "BV": 456.55782063}, {"O": 8.84e-06, "H": 9.65e-06, "L": 8.8e-06, "C": 9.42e-06, "V": 48736101.52405693, "T": "2017-11-28T16:30:00", "BV": 454.83828119}, {"O": 9.42e-06, "H": 9.45e-06, "L": 8.95e-06, "C": 9.07e-06, "V": 23354378.35921123, "T": "2017-11-28T16:35:00", "BV": 215.09370721}, {"O": 9.08e-06, "H": 9.11e-06, "L": 8.56e-06, "C": 9.1e-06, "V": 33811525.89165419, "T": "2017-11-28T16:40:00", "BV": 299.37717631}, {"O": 9.09e-06, "H": 9.2e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 17257295.26693548, "T": "2017-11-28T16:45:00", "BV": 155.95010599}, {"O": 8.86e-06, "H": 8.95e-06, "L": 8.67e-06, "C": 8.8e-06, "V": 13003831.18052571, "T": "2017-11-28T16:50:00", "BV": 114.49053313}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 7655564.18701036, "T": "2017-11-28T16:55:00", "BV": 67.17296137}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.06e-06, "C": 8.34e-06, "V": 33394381.11031353, "T": "2017-11-28T17:00:00", "BV": 277.38002273}, {"O": 8.3e-06, "H": 8.54e-06, "L": 8.1e-06, "C": 8.4e-06, "V": 20170977.46630319, "T": "2017-11-28T17:05:00", "BV": 168.88082574}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.05e-06, "C": 8.15e-06, "V": 16222699.35164894, "T": "2017-11-28T17:10:00", "BV": 133.33215295}, {"O": 8.15e-06, "H": 8.21e-06, "L": 7.86e-06, "C": 8.18e-06, "V": 21661004.62001815, "T": "2017-11-28T17:15:00", "BV": 174.14759135}, {"O": 8.17e-06, "H": 8.66e-06, "L": 8.14e-06, "C": 8.36e-06, "V": 20699566.59358498, "T": "2017-11-28T17:20:00", "BV": 174.12650764}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.16e-06, "C": 8.38e-06, "V": 8192980.60426995, "T": "2017-11-28T17:25:00", "BV": 68.25449386}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.08e-06, "C": 8.27e-06, "V": 9217616.68072005, "T": "2017-11-28T17:30:00", "BV": 76.24810298}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 3971127.7268265, "T": "2017-11-28T17:35:00", "BV": 32.69285312}, {"O": 8.19e-06, "H": 8.25e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 5674847.81226554, "T": "2017-11-28T17:40:00", "BV": 46.30708229}, {"O": 8.07e-06, "H": 8.15e-06, "L": 7.81e-06, "C": 7.95e-06, "V": 11285380.75575233, "T": "2017-11-28T17:45:00", "BV": 90.02747462}, {"O": 7.96e-06, "H": 8e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 4284578.20099655, "T": "2017-11-28T17:50:00", "BV": 33.8896371}, {"O": 7.85e-06, "H": 7.94e-06, "L": 7.7e-06, "C": 7.94e-06, "V": 9053768.95700586, "T": "2017-11-28T17:55:00", "BV": 70.7219788}, {"O": 7.94e-06, "H": 8.34e-06, "L": 7.9e-06, "C": 8.11e-06, "V": 15721217.2789457, "T": "2017-11-28T18:00:00", "BV": 127.72665471}, {"O": 8.11e-06, "H": 8.14e-06, "L": 7.96e-06, "C": 8.12e-06, "V": 4870479.26755546, "T": "2017-11-28T18:05:00", "BV": 39.31989367}, {"O": 8.11e-06, "H": 8.41e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 7253054.14234027, "T": "2017-11-28T18:10:00", "BV": 59.88890749}, {"O": 8.22e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 3471852.44378062, "T": "2017-11-28T18:15:00", "BV": 28.68000634}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.03e-06, "C": 8.13e-06, "V": 4495310.51072491, "T": "2017-11-28T18:20:00", "BV": 36.50621782}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.04e-06, "C": 8.12e-06, "V": 2932239.44952394, "T": "2017-11-28T18:25:00", "BV": 23.75442837}, {"O": 8.1e-06, "H": 8.3e-06, "L": 8.09e-06, "C": 8.19e-06, "V": 7017705.31259873, "T": "2017-11-28T18:30:00", "BV": 57.32880902}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.18e-06, "V": 3911937.28407538, "T": "2017-11-28T18:35:00", "BV": 31.84862662}, {"O": 8.18e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.3e-06, "V": 4098995.5198279, "T": "2017-11-28T18:40:00", "BV": 33.74204898}, {"O": 8.3e-06, "H": 8.67e-06, "L": 8.19e-06, "C": 8.62e-06, "V": 11528257.94086484, "T": "2017-11-28T18:45:00", "BV": 97.02109062}, {"O": 8.62e-06, "H": 8.7e-06, "L": 8.41e-06, "C": 8.7e-06, "V": 11073242.15208397, "T": "2017-11-28T18:50:00", "BV": 95.0938103}, {"O": 8.7e-06, "H": 8.96e-06, "L": 8.69e-06, "C": 8.95e-06, "V": 12429670.3858517, "T": "2017-11-28T18:55:00", "BV": 109.84451859}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.54e-06, "C": 8.66e-06, "V": 8920267.49851889, "T": "2017-11-28T19:00:00", "BV": 77.46074649}, {"O": 8.68e-06, "H": 8.9e-06, "L": 8.52e-06, "C": 8.73e-06, "V": 7062015.31848652, "T": "2017-11-28T19:05:00", "BV": 61.53882029}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 5612699.54316169, "T": "2017-11-28T19:10:00", "BV": 48.21241151}, {"O": 8.36e-06, "H": 8.59e-06, "L": 8.3e-06, "C": 8.49e-06, "V": 8868641.71787085, "T": "2017-11-28T19:15:00", "BV": 74.84501143}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 2341219.04835804, "T": "2017-11-28T19:20:00", "BV": 19.94112239}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 2244113.27785402, "T": "2017-11-28T19:25:00", "BV": 19.08567853}, {"O": 8.43e-06, "H": 8.6e-06, "L": 8.43e-06, "C": 8.6e-06, "V": 1652421.31481493, "T": "2017-11-28T19:30:00", "BV": 14.05039995}, {"O": 8.6e-06, "H": 8.85e-06, "L": 8.59e-06, "C": 8.81e-06, "V": 6566881.2484028, "T": "2017-11-28T19:35:00", "BV": 57.37808596}, {"O": 8.81e-06, "H": 8.87e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 4197041.64599973, "T": "2017-11-28T19:40:00", "BV": 37.00866826}, {"O": 8.79e-06, "H": 8.82e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 3955619.1862251, "T": "2017-11-28T19:45:00", "BV": 34.60281039}, {"O": 8.63e-06, "H": 8.74e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 2469805.91110417, "T": "2017-11-28T19:50:00", "BV": 21.45192855}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 5094481.99378066, "T": "2017-11-28T19:55:00", "BV": 43.54195887}, {"O": 8.5e-06, "H": 8.66e-06, "L": 8.43e-06, "C": 8.66e-06, "V": 4780263.41058716, "T": "2017-11-28T20:00:00", "BV": 40.80892504}, {"O": 8.66e-06, "H": 8.8e-06, "L": 8.61e-06, "C": 8.79e-06, "V": 3102305.87736147, "T": "2017-11-28T20:05:00", "BV": 26.98453113}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.69e-06, "C": 8.74e-06, "V": 4479469.81464895, "T": "2017-11-28T20:10:00", "BV": 39.3401274}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.79e-06, "V": 2531322.15405148, "T": "2017-11-28T20:15:00", "BV": 22.21298677}, {"O": 8.79e-06, "H": 8.87e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 4850870.02352676, "T": "2017-11-28T20:20:00", "BV": 42.8782144}, {"O": 8.85e-06, "H": 9.36e-06, "L": 8.8e-06, "C": 9.36e-06, "V": 14480601.33319965, "T": "2017-11-28T20:25:00", "BV": 131.30841203}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9e-06, "C": 9.23e-06, "V": 10409558.58738441, "T": "2017-11-28T20:30:00", "BV": 96.06468782}, {"O": 9.23e-06, "H": 9.37e-06, "L": 9.18e-06, "C": 9.34e-06, "V": 6325376.08545406, "T": "2017-11-28T20:35:00", "BV": 58.65654065}, {"O": 9.35e-06, "H": 9.76e-06, "L": 9.35e-06, "C": 9.45e-06, "V": 24589215.87377897, "T": "2017-11-28T20:40:00", "BV": 235.0380671}, {"O": 9.4e-06, "H": 9.56e-06, "L": 9.17e-06, "C": 9.36e-06, "V": 13691848.8092468, "T": "2017-11-28T20:45:00", "BV": 128.09018796}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.26e-06, "C": 9.35e-06, "V": 4448128.74264515, "T": "2017-11-28T20:50:00", "BV": 41.53392908}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.27e-06, "C": 9.34e-06, "V": 3348637.4296438, "T": "2017-11-28T20:55:00", "BV": 31.2194225}, {"O": 9.35e-06, "H": 9.6e-06, "L": 9.34e-06, "C": 9.53e-06, "V": 8842732.65392023, "T": "2017-11-28T21:00:00", "BV": 83.90515103}, {"O": 9.53e-06, "H": 9.75e-06, "L": 9.52e-06, "C": 9.72e-06, "V": 10474039.38078455, "T": "2017-11-28T21:05:00", "BV": 101.19451117}, {"O": 9.71e-06, "H": 9.97e-06, "L": 9.65e-06, "C": 9.88e-06, "V": 21456980.41314811, "T": "2017-11-28T21:10:00", "BV": 211.33620852}, {"O": 9.87e-06, "H": 1.049e-05, "L": 9.84e-06, "C": 1.032e-05, "V": 31999490.87477056, "T": "2017-11-28T21:15:00", "BV": 323.8907397}, {"O": 1.034e-05, "H": 1.135e-05, "L": 1.032e-05, "C": 1.099e-05, "V": 33773453.06633051, "T": "2017-11-28T21:20:00", "BV": 366.70368267}, {"O": 1.097e-05, "H": 1.203e-05, "L": 1.062e-05, "C": 1.203e-05, "V": 26085294.49230455, "T": "2017-11-28T21:25:00", "BV": 294.31534965}, {"O": 1.2e-05, "H": 1.225e-05, "L": 1.1e-05, "C": 1.221e-05, "V": 40870618.99581842, "T": "2017-11-28T21:30:00", "BV": 483.16554825}, {"O": 1.222e-05, "H": 1.251e-05, "L": 1.178e-05, "C": 1.22e-05, "V": 30717343.9208054, "T": "2017-11-28T21:35:00", "BV": 375.52738488}, {"O": 1.22e-05, "H": 1.403e-05, "L": 1.203e-05, "C": 1.403e-05, "V": 33518984.97299604, "T": "2017-11-28T21:40:00", "BV": 435.44843956}, {"O": 1.4e-05, "H": 1.69e-05, "L": 1.4e-05, "C": 1.533e-05, "V": 37105000.94283, "T": "2017-11-28T21:45:00", "BV": 580.04182611}, {"O": 1.502e-05, "H": 1.533e-05, "L": 1.275e-05, "C": 1.35e-05, "V": 41519491.82497369, "T": "2017-11-28T21:50:00", "BV": 566.12595623}, {"O": 1.35e-05, "H": 1.366e-05, "L": 1.182e-05, "C": 1.21e-05, "V": 32567849.39305309, "T": "2017-11-28T21:55:00", "BV": 404.22240726}, {"O": 1.21e-05, "H": 1.24e-05, "L": 1.106e-05, "C": 1.182e-05, "V": 33971153.05852058, "T": "2017-11-28T22:00:00", "BV": 395.25775245}, {"O": 1.182e-05, "H": 1.336e-05, "L": 1.182e-05, "C": 1.268e-05, "V": 41932891.23533673, "T": "2017-11-28T22:05:00", "BV": 533.43849346}, {"O": 1.287e-05, "H": 1.29e-05, "L": 1.181e-05, "C": 1.217e-05, "V": 23044519.70835579, "T": "2017-11-28T22:10:00", "BV": 288.99768096}, {"O": 1.212e-05, "H": 1.23e-05, "L": 1.133e-05, "C": 1.183e-05, "V": 21696085.55359722, "T": "2017-11-28T22:15:00", "BV": 256.70968609}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.108e-05, "C": 1.158e-05, "V": 19116497.85827917, "T": "2017-11-28T22:20:00", "BV": 219.61398499}, {"O": 1.158e-05, "H": 1.218e-05, "L": 1.14e-05, "C": 1.166e-05, "V": 20365373.83543973, "T": "2017-11-28T22:25:00", "BV": 240.13468559}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.148e-05, "C": 1.155e-05, "V": 12502657.27711598, "T": "2017-11-28T22:30:00", "BV": 144.68915875}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.05e-05, "C": 1.064e-05, "V": 30699519.47155268, "T": "2017-11-28T22:35:00", "BV": 334.24017806}, {"O": 1.064e-05, "H": 1.101e-05, "L": 1.016e-05, "C": 1.07e-05, "V": 28675220.89743399, "T": "2017-11-28T22:40:00", "BV": 302.64909473}, {"O": 1.07e-05, "H": 1.137e-05, "L": 1.069e-05, "C": 1.13e-05, "V": 19448361.90708194, "T": "2017-11-28T22:45:00", "BV": 214.08008656}, {"O": 1.13e-05, "H": 1.188e-05, "L": 1.119e-05, "C": 1.163e-05, "V": 25618523.94099825, "T": "2017-11-28T22:50:00", "BV": 297.22628632}, {"O": 1.16e-05, "H": 1.169e-05, "L": 1.1e-05, "C": 1.131e-05, "V": 14529766.45267313, "T": "2017-11-28T22:55:00", "BV": 165.3095471}, {"O": 1.134e-05, "H": 1.18e-05, "L": 1.13e-05, "C": 1.171e-05, "V": 10444349.35598502, "T": "2017-11-28T23:00:00", "BV": 120.76764629}, {"O": 1.171e-05, "H": 1.215e-05, "L": 1.16e-05, "C": 1.19e-05, "V": 16959735.30972001, "T": "2017-11-28T23:05:00", "BV": 201.42802314}, {"O": 1.19e-05, "H": 1.268e-05, "L": 1.185e-05, "C": 1.247e-05, "V": 36391533.00289494, "T": "2017-11-28T23:10:00", "BV": 448.99259091}, {"O": 1.245e-05, "H": 1.291e-05, "L": 1.23e-05, "C": 1.28e-05, "V": 23415640.4166568, "T": "2017-11-28T23:15:00", "BV": 296.27199915}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.21e-05, "C": 1.242e-05, "V": 14074839.74233717, "T": "2017-11-28T23:20:00", "BV": 175.47401123}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.167e-05, "C": 1.211e-05, "V": 12637104.59009186, "T": "2017-11-28T23:25:00", "BV": 152.01474433}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 7299303.51221887, "T": "2017-11-28T23:30:00", "BV": 86.84625438}, {"O": 1.172e-05, "H": 1.191e-05, "L": 1.107e-05, "C": 1.175e-05, "V": 19582624.71426727, "T": "2017-11-28T23:35:00", "BV": 225.53027411}, {"O": 1.175e-05, "H": 1.2e-05, "L": 1.156e-05, "C": 1.192e-05, "V": 7110646.18156827, "T": "2017-11-28T23:40:00", "BV": 84.32113282}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.151e-05, "C": 1.17e-05, "V": 7899264.32679837, "T": "2017-11-28T23:45:00", "BV": 93.34865497}, {"O": 1.17e-05, "H": 1.19e-05, "L": 1.154e-05, "C": 1.184e-05, "V": 5659222.82765501, "T": "2017-11-28T23:50:00", "BV": 66.38244677}, {"O": 1.184e-05, "H": 1.23e-05, "L": 1.182e-05, "C": 1.226e-05, "V": 9249405.07932042, "T": "2017-11-28T23:55:00", "BV": 110.926989}, {"O": 1.224e-05, "H": 1.23e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 10443584.6726804, "T": "2017-11-29T00:00:00", "BV": 124.83336606}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 7374000.30496905, "T": "2017-11-29T00:05:00", "BV": 87.09758052}, {"O": 1.163e-05, "H": 1.175e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 7255052.72943197, "T": "2017-11-29T00:10:00", "BV": 84.46492593}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 9301937.53025602, "T": "2017-11-29T00:15:00", "BV": 106.13478332}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.104e-05, "C": 1.125e-05, "V": 10556260.79585998, "T": "2017-11-29T00:20:00", "BV": 117.92517815}, {"O": 1.126e-05, "H": 1.155e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 4967722.07624079, "T": "2017-11-29T00:25:00", "BV": 56.6658052}, {"O": 1.14e-05, "H": 1.144e-05, "L": 1.073e-05, "C": 1.075e-05, "V": 9601604.53313765, "T": "2017-11-29T00:30:00", "BV": 106.44751662}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.022e-05, "C": 1.07e-05, "V": 18457755.79441894, "T": "2017-11-29T00:35:00", "BV": 193.62575524}, {"O": 1.07e-05, "H": 1.096e-05, "L": 1.04e-05, "C": 1.08e-05, "V": 13773542.23643738, "T": "2017-11-29T00:40:00", "BV": 147.68165517}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.045e-05, "C": 1.066e-05, "V": 7607390.07563562, "T": "2017-11-29T00:45:00", "BV": 80.73136746}, {"O": 1.066e-05, "H": 1.13e-05, "L": 1.053e-05, "C": 1.106e-05, "V": 10192523.87599289, "T": "2017-11-29T00:50:00", "BV": 110.81505856}, {"O": 1.106e-05, "H": 1.171e-05, "L": 1.106e-05, "C": 1.132e-05, "V": 9650946.43946683, "T": "2017-11-29T00:55:00", "BV": 109.81756436}, {"O": 1.132e-05, "H": 1.143e-05, "L": 1.121e-05, "C": 1.139e-05, "V": 4409150.22842255, "T": "2017-11-29T01:00:00", "BV": 49.89929996}, {"O": 1.139e-05, "H": 1.148e-05, "L": 1.122e-05, "C": 1.128e-05, "V": 5966651.80544207, "T": "2017-11-29T01:05:00", "BV": 67.65884622}, {"O": 1.129e-05, "H": 1.179e-05, "L": 1.129e-05, "C": 1.17e-05, "V": 6783108.75659171, "T": "2017-11-29T01:10:00", "BV": 78.20696839}, {"O": 1.17e-05, "H": 1.181e-05, "L": 1.157e-05, "C": 1.18e-05, "V": 5513127.22751893, "T": "2017-11-29T01:15:00", "BV": 64.37468505}, {"O": 1.18e-05, "H": 1.274e-05, "L": 1.167e-05, "C": 1.268e-05, "V": 27214379.94323109, "T": "2017-11-29T01:20:00", "BV": 334.55873133}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.191e-05, "C": 1.194e-05, "V": 17300016.58385239, "T": "2017-11-29T01:25:00", "BV": 211.30542935}, {"O": 1.193e-05, "H": 1.243e-05, "L": 1.184e-05, "C": 1.223e-05, "V": 10372225.23651673, "T": "2017-11-29T01:30:00", "BV": 125.8622283}, {"O": 1.222e-05, "H": 1.235e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 6388221.22734194, "T": "2017-11-29T01:35:00", "BV": 77.79045847}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.154e-05, "C": 1.216e-05, "V": 8296626.66946812, "T": "2017-11-29T01:40:00", "BV": 98.6150017}, {"O": 1.215e-05, "H": 1.24e-05, "L": 1.2e-05, "C": 1.23e-05, "V": 7829272.62976923, "T": "2017-11-29T01:45:00", "BV": 95.6437141}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.215e-05, "C": 1.23e-05, "V": 5245136.03683077, "T": "2017-11-29T01:50:00", "BV": 64.32396607}, {"O": 1.23e-05, "H": 1.299e-05, "L": 1.23e-05, "C": 1.266e-05, "V": 16592825.6084731, "T": "2017-11-29T01:55:00", "BV": 210.73486739}, {"O": 1.266e-05, "H": 1.354e-05, "L": 1.26e-05, "C": 1.354e-05, "V": 33406487.01460013, "T": "2017-11-29T02:00:00", "BV": 436.9567338}, {"O": 1.351e-05, "H": 1.411e-05, "L": 1.298e-05, "C": 1.303e-05, "V": 31413918.42667604, "T": "2017-11-29T02:05:00", "BV": 428.40206748}, {"O": 1.303e-05, "H": 1.349e-05, "L": 1.281e-05, "C": 1.32e-05, "V": 11482693.56044846, "T": "2017-11-29T02:10:00", "BV": 151.95362457}, {"O": 1.33e-05, "H": 1.41e-05, "L": 1.31e-05, "C": 1.39e-05, "V": 15760210.59739947, "T": "2017-11-29T02:15:00", "BV": 216.10435}, {"O": 1.394e-05, "H": 1.42e-05, "L": 1.337e-05, "C": 1.405e-05, "V": 22032500.27683366, "T": "2017-11-29T02:20:00", "BV": 304.87887536}, {"O": 1.401e-05, "H": 1.408e-05, "L": 1.363e-05, "C": 1.401e-05, "V": 13154180.84962835, "T": "2017-11-29T02:25:00", "BV": 183.22660751}, {"O": 1.401e-05, "H": 1.42e-05, "L": 1.37e-05, "C": 1.374e-05, "V": 13747219.72471218, "T": "2017-11-29T02:30:00", "BV": 191.75512306}, {"O": 1.37e-05, "H": 1.387e-05, "L": 1.353e-05, "C": 1.373e-05, "V": 7301439.3899722, "T": "2017-11-29T02:35:00", "BV": 100.43463044}, {"O": 1.373e-05, "H": 1.378e-05, "L": 1.345e-05, "C": 1.363e-05, "V": 12303940.01539649, "T": "2017-11-29T02:40:00", "BV": 166.98979171}, {"O": 1.362e-05, "H": 1.396e-05, "L": 1.356e-05, "C": 1.391e-05, "V": 12623772.82541498, "T": "2017-11-29T02:45:00", "BV": 173.79794396}, {"O": 1.391e-05, "H": 1.439e-05, "L": 1.39e-05, "C": 1.435e-05, "V": 17718013.11087419, "T": "2017-11-29T02:50:00", "BV": 250.13001733}, {"O": 1.439e-05, "H": 1.458e-05, "L": 1.405e-05, "C": 1.447e-05, "V": 20779511.19953918, "T": "2017-11-29T02:55:00", "BV": 300.31127113}, {"O": 1.448e-05, "H": 1.458e-05, "L": 1.385e-05, "C": 1.41e-05, "V": 13957499.4629235, "T": "2017-11-29T03:00:00", "BV": 198.93175135}, {"O": 1.41e-05, "H": 1.44e-05, "L": 1.405e-05, "C": 1.408e-05, "V": 9394590.02284243, "T": "2017-11-29T03:05:00", "BV": 133.40823301}, {"O": 1.408e-05, "H": 1.417e-05, "L": 1.39e-05, "C": 1.397e-05, "V": 8114040.49038769, "T": "2017-11-29T03:10:00", "BV": 113.78489748}, {"O": 1.396e-05, "H": 1.41e-05, "L": 1.392e-05, "C": 1.397e-05, "V": 5818021.40740938, "T": "2017-11-29T03:15:00", "BV": 81.46944444}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.344e-05, "C": 1.36e-05, "V": 11735687.89456444, "T": "2017-11-29T03:20:00", "BV": 159.70559545}, {"O": 1.36e-05, "H": 1.378e-05, "L": 1.286e-05, "C": 1.346e-05, "V": 18956279.13841419, "T": "2017-11-29T03:25:00", "BV": 251.80249237}, {"O": 1.346e-05, "H": 1.355e-05, "L": 1.327e-05, "C": 1.351e-05, "V": 7539318.76921357, "T": "2017-11-29T03:30:00", "BV": 101.52050474}, {"O": 1.351e-05, "H": 1.392e-05, "L": 1.351e-05, "C": 1.372e-05, "V": 12139497.4941402, "T": "2017-11-29T03:35:00", "BV": 166.66888071}, {"O": 1.372e-05, "H": 1.39e-05, "L": 1.345e-05, "C": 1.388e-05, "V": 7902755.69179228, "T": "2017-11-29T03:40:00", "BV": 108.04122292}, {"O": 1.389e-05, "H": 1.411e-05, "L": 1.376e-05, "C": 1.382e-05, "V": 10027751.21629521, "T": "2017-11-29T03:45:00", "BV": 139.84971449}, {"O": 1.381e-05, "H": 1.392e-05, "L": 1.376e-05, "C": 1.383e-05, "V": 5802560.15951582, "T": "2017-11-29T03:50:00", "BV": 80.27333711}, {"O": 1.384e-05, "H": 1.393e-05, "L": 1.384e-05, "C": 1.388e-05, "V": 3240213.00030319, "T": "2017-11-29T03:55:00", "BV": 44.9917909}, {"O": 1.388e-05, "H": 1.39e-05, "L": 1.376e-05, "C": 1.39e-05, "V": 5204728.36567084, "T": "2017-11-29T04:00:00", "BV": 71.95780125}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.352e-05, "C": 1.365e-05, "V": 7091480.08247232, "T": "2017-11-29T04:05:00", "BV": 97.23182389}, {"O": 1.365e-05, "H": 1.371e-05, "L": 1.364e-05, "C": 1.367e-05, "V": 5254259.83869542, "T": "2017-11-29T04:10:00", "BV": 71.85207145}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.33e-05, "C": 1.339e-05, "V": 6941696.25884406, "T": "2017-11-29T04:15:00", "BV": 93.40573448}, {"O": 1.339e-05, "H": 1.34e-05, "L": 1.317e-05, "C": 1.32e-05, "V": 6466986.76401325, "T": "2017-11-29T04:20:00", "BV": 86.04849577}, {"O": 1.32e-05, "H": 1.327e-05, "L": 1.258e-05, "C": 1.302e-05, "V": 17573383.49701643, "T": "2017-11-29T04:25:00", "BV": 226.88447925}, {"O": 1.299e-05, "H": 1.327e-05, "L": 1.296e-05, "C": 1.322e-05, "V": 7705034.44812991, "T": "2017-11-29T04:30:00", "BV": 101.20216856}, {"O": 1.323e-05, "H": 1.33e-05, "L": 1.3e-05, "C": 1.306e-05, "V": 5754016.04866752, "T": "2017-11-29T04:35:00", "BV": 75.65853376}, {"O": 1.306e-05, "H": 1.306e-05, "L": 1.275e-05, "C": 1.296e-05, "V": 7614422.1346841, "T": "2017-11-29T04:40:00", "BV": 98.26226118}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.256e-05, "C": 1.258e-05, "V": 12677816.4573687, "T": "2017-11-29T04:45:00", "BV": 160.97196798}, {"O": 1.258e-05, "H": 1.279e-05, "L": 1.257e-05, "C": 1.277e-05, "V": 6434007.35705616, "T": "2017-11-29T04:50:00", "BV": 81.83989785}, {"O": 1.276e-05, "H": 1.307e-05, "L": 1.276e-05, "C": 1.295e-05, "V": 5101368.2787465, "T": "2017-11-29T04:55:00", "BV": 66.03467218}, {"O": 1.29e-05, "H": 1.315e-05, "L": 1.288e-05, "C": 1.311e-05, "V": 6458232.22082195, "T": "2017-11-29T05:00:00", "BV": 84.04408801}, {"O": 1.315e-05, "H": 1.344e-05, "L": 1.304e-05, "C": 1.323e-05, "V": 7583487.23471674, "T": "2017-11-29T05:05:00", "BV": 100.53894836}, {"O": 1.323e-05, "H": 1.33e-05, "L": 1.319e-05, "C": 1.328e-05, "V": 2773942.95012717, "T": "2017-11-29T05:10:00", "BV": 36.75365255}, {"O": 1.327e-05, "H": 1.345e-05, "L": 1.322e-05, "C": 1.327e-05, "V": 6409004.87049026, "T": "2017-11-29T05:15:00", "BV": 85.61114889}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 3261663.64267856, "T": "2017-11-29T05:20:00", "BV": 42.7678881}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.269e-05, "C": 1.28e-05, "V": 5029000.63907125, "T": "2017-11-29T05:25:00", "BV": 64.3962412}, {"O": 1.28e-05, "H": 1.281e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 4117414.43132838, "T": "2017-11-29T05:30:00", "BV": 52.09110845}, {"O": 1.259e-05, "H": 1.309e-05, "L": 1.254e-05, "C": 1.281e-05, "V": 7641460.65521177, "T": "2017-11-29T05:35:00", "BV": 97.78814878}, {"O": 1.29e-05, "H": 1.306e-05, "L": 1.275e-05, "C": 1.28e-05, "V": 4100260.13278312, "T": "2017-11-29T05:40:00", "BV": 52.82824226}, {"O": 1.283e-05, "H": 1.3e-05, "L": 1.265e-05, "C": 1.28e-05, "V": 4972783.60632848, "T": "2017-11-29T05:45:00", "BV": 63.65743896}, {"O": 1.28e-05, "H": 1.3e-05, "L": 1.247e-05, "C": 1.25e-05, "V": 4681543.9491357, "T": "2017-11-29T05:50:00", "BV": 59.46916726}, {"O": 1.247e-05, "H": 1.25e-05, "L": 1.164e-05, "C": 1.175e-05, "V": 23215732.11318765, "T": "2017-11-29T05:55:00", "BV": 284.95716113}, {"O": 1.174e-05, "H": 1.28e-05, "L": 1.15e-05, "C": 1.259e-05, "V": 24442405.02644229, "T": "2017-11-29T06:00:00", "BV": 291.81324698}, {"O": 1.259e-05, "H": 1.271e-05, "L": 1.239e-05, "C": 1.257e-05, "V": 7820129.38533423, "T": "2017-11-29T06:05:00", "BV": 98.0766072}, {"O": 1.257e-05, "H": 1.27e-05, "L": 1.24e-05, "C": 1.268e-05, "V": 4344663.96530309, "T": "2017-11-29T06:10:00", "BV": 54.5742284}, {"O": 1.268e-05, "H": 1.295e-05, "L": 1.257e-05, "C": 1.291e-05, "V": 6767939.60027008, "T": "2017-11-29T06:15:00", "BV": 86.64714364}, {"O": 1.291e-05, "H": 1.292e-05, "L": 1.248e-05, "C": 1.278e-05, "V": 2955999.4901891, "T": "2017-11-29T06:20:00", "BV": 37.61045451}, {"O": 1.278e-05, "H": 1.344e-05, "L": 1.275e-05, "C": 1.334e-05, "V": 9311030.77843745, "T": "2017-11-29T06:25:00", "BV": 122.30029747}, {"O": 1.331e-05, "H": 1.34e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 6199968.65737679, "T": "2017-11-29T06:30:00", "BV": 82.18106391}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.281e-05, "C": 1.297e-05, "V": 3124592.28510856, "T": "2017-11-29T06:35:00", "BV": 40.50846368}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.249e-05, "C": 1.287e-05, "V": 6599099.14230254, "T": "2017-11-29T06:40:00", "BV": 84.03730716}, {"O": 1.287e-05, "H": 1.299e-05, "L": 1.282e-05, "C": 1.287e-05, "V": 2668137.42211356, "T": "2017-11-29T06:45:00", "BV": 34.50403504}, {"O": 1.287e-05, "H": 1.287e-05, "L": 1.242e-05, "C": 1.27e-05, "V": 5389912.90277153, "T": "2017-11-29T06:50:00", "BV": 68.09449188}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 2775428.50969466, "T": "2017-11-29T06:55:00", "BV": 34.90659796}, {"O": 1.245e-05, "H": 1.27e-05, "L": 1.244e-05, "C": 1.267e-05, "V": 3275291.8113889, "T": "2017-11-29T07:00:00", "BV": 41.25227989}, {"O": 1.267e-05, "H": 1.274e-05, "L": 1.266e-05, "C": 1.274e-05, "V": 2541638.31454233, "T": "2017-11-29T07:05:00", "BV": 32.2692519}, {"O": 1.274e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.271e-05, "V": 2847731.39419128, "T": "2017-11-29T07:10:00", "BV": 36.17934956}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.26e-05, "C": 1.262e-05, "V": 1479069.25587393, "T": "2017-11-29T07:15:00", "BV": 18.69276187}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.248e-05, "C": 1.252e-05, "V": 2410794.15469119, "T": "2017-11-29T07:20:00", "BV": 30.19223489}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 2003309.60350955, "T": "2017-11-29T07:25:00", "BV": 25.02066685}, {"O": 1.238e-05, "H": 1.245e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 4128071.42312236, "T": "2017-11-29T07:30:00", "BV": 51.08071694}, {"O": 1.237e-05, "H": 1.26e-05, "L": 1.236e-05, "C": 1.255e-05, "V": 4044504.08790942, "T": "2017-11-29T07:35:00", "BV": 50.40820656}, {"O": 1.255e-05, "H": 1.305e-05, "L": 1.25e-05, "C": 1.303e-05, "V": 8548149.84779056, "T": "2017-11-29T07:40:00", "BV": 109.61954031}, {"O": 1.303e-05, "H": 1.318e-05, "L": 1.268e-05, "C": 1.284e-05, "V": 3628775.30901148, "T": "2017-11-29T07:45:00", "BV": 46.67736181}, {"O": 1.284e-05, "H": 1.289e-05, "L": 1.268e-05, "C": 1.275e-05, "V": 1403656.97196331, "T": "2017-11-29T07:50:00", "BV": 18.0106089}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.242e-05, "C": 1.259e-05, "V": 2206417.51485406, "T": "2017-11-29T07:55:00", "BV": 27.65567758}, {"O": 1.259e-05, "H": 1.29e-05, "L": 1.258e-05, "C": 1.281e-05, "V": 2908518.12885945, "T": "2017-11-29T08:00:00", "BV": 37.04293219}, {"O": 1.281e-05, "H": 1.303e-05, "L": 1.273e-05, "C": 1.301e-05, "V": 3192645.85732325, "T": "2017-11-29T08:05:00", "BV": 41.21889909}, {"O": 1.303e-05, "H": 1.333e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 5707938.34821957, "T": "2017-11-29T08:10:00", "BV": 75.4831557}, {"O": 1.299e-05, "H": 1.325e-05, "L": 1.295e-05, "C": 1.304e-05, "V": 2941144.36710267, "T": "2017-11-29T08:15:00", "BV": 38.74833463}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 2041900.37566981, "T": "2017-11-29T08:20:00", "BV": 26.63389415}, {"O": 1.3e-05, "H": 1.304e-05, "L": 1.295e-05, "C": 1.303e-05, "V": 2633146.78357929, "T": "2017-11-29T08:25:00", "BV": 34.19197867}, {"O": 1.303e-05, "H": 1.311e-05, "L": 1.302e-05, "C": 1.311e-05, "V": 2222646.38150296, "T": "2017-11-29T08:30:00", "BV": 29.00279111}, {"O": 1.313e-05, "H": 1.334e-05, "L": 1.305e-05, "C": 1.334e-05, "V": 4326160.8799932, "T": "2017-11-29T08:35:00", "BV": 57.12527933}, {"O": 1.333e-05, "H": 1.357e-05, "L": 1.333e-05, "C": 1.335e-05, "V": 8311736.79199151, "T": "2017-11-29T08:40:00", "BV": 111.90721599}, {"O": 1.333e-05, "H": 1.351e-05, "L": 1.331e-05, "C": 1.351e-05, "V": 3237731.08799586, "T": "2017-11-29T08:45:00", "BV": 43.48039478}, {"O": 1.348e-05, "H": 1.384e-05, "L": 1.347e-05, "C": 1.383e-05, "V": 8407557.41725445, "T": "2017-11-29T08:50:00", "BV": 115.27642186}, {"O": 1.382e-05, "H": 1.387e-05, "L": 1.355e-05, "C": 1.365e-05, "V": 6255096.69328503, "T": "2017-11-29T08:55:00", "BV": 85.81446393}, {"O": 1.367e-05, "H": 1.377e-05, "L": 1.36e-05, "C": 1.372e-05, "V": 5500421.56058199, "T": "2017-11-29T09:00:00", "BV": 75.27291758}, {"O": 1.372e-05, "H": 1.374e-05, "L": 1.345e-05, "C": 1.348e-05, "V": 3963793.83795122, "T": "2017-11-29T09:05:00", "BV": 53.91936426}, {"O": 1.348e-05, "H": 1.35e-05, "L": 1.323e-05, "C": 1.342e-05, "V": 3475278.24147633, "T": "2017-11-29T09:10:00", "BV": 46.37955714}, {"O": 1.342e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 2487976.1316287, "T": "2017-11-29T09:15:00", "BV": 33.45964123}, {"O": 1.34e-05, "H": 1.342e-05, "L": 1.331e-05, "C": 1.333e-05, "V": 1631034.02036675, "T": "2017-11-29T09:20:00", "BV": 21.81725751}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.317e-05, "C": 1.323e-05, "V": 2785138.74572658, "T": "2017-11-29T09:25:00", "BV": 36.96794879}, {"O": 1.324e-05, "H": 1.325e-05, "L": 1.318e-05, "C": 1.32e-05, "V": 780466.16274816, "T": "2017-11-29T09:30:00", "BV": 10.31050067}, {"O": 1.32e-05, "H": 1.329e-05, "L": 1.319e-05, "C": 1.328e-05, "V": 2327541.02599146, "T": "2017-11-29T09:35:00", "BV": 30.81655235}, {"O": 1.329e-05, "H": 1.333e-05, "L": 1.319e-05, "C": 1.32e-05, "V": 2197470.04762154, "T": "2017-11-29T09:40:00", "BV": 29.11355798}, {"O": 1.32e-05, "H": 1.344e-05, "L": 1.315e-05, "C": 1.342e-05, "V": 3219458.52801428, "T": "2017-11-29T09:45:00", "BV": 42.65598114}, {"O": 1.342e-05, "H": 1.342e-05, "L": 1.32e-05, "C": 1.33e-05, "V": 1852630.91343736, "T": "2017-11-29T09:50:00", "BV": 24.67545298}, {"O": 1.328e-05, "H": 1.33e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 1882300.95137298, "T": "2017-11-29T09:55:00", "BV": 24.86020873}, {"O": 1.316e-05, "H": 1.325e-05, "L": 1.314e-05, "C": 1.325e-05, "V": 1361585.98090032, "T": "2017-11-29T10:00:00", "BV": 17.9994147}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.314e-05, "C": 1.322e-05, "V": 1354747.69301488, "T": "2017-11-29T10:05:00", "BV": 17.8658809}, {"O": 1.322e-05, "H": 1.327e-05, "L": 1.32e-05, "C": 1.325e-05, "V": 1026258.14681066, "T": "2017-11-29T10:10:00", "BV": 13.58041635}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.318e-05, "C": 1.325e-05, "V": 1618554.29412418, "T": "2017-11-29T10:15:00", "BV": 21.40350638}, {"O": 1.324e-05, "H": 1.326e-05, "L": 1.32e-05, "C": 1.325e-05, "V": 754577.23064206, "T": "2017-11-29T10:20:00", "BV": 9.97945662}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.316e-05, "C": 1.325e-05, "V": 1355875.43316007, "T": "2017-11-29T10:25:00", "BV": 17.93390066}, {"O": 1.324e-05, "H": 1.33e-05, "L": 1.324e-05, "C": 1.33e-05, "V": 1001716.5236502, "T": "2017-11-29T10:30:00", "BV": 13.29269299}, {"O": 1.33e-05, "H": 1.35e-05, "L": 1.329e-05, "C": 1.345e-05, "V": 3776843.2998163, "T": "2017-11-29T10:35:00", "BV": 50.58251065}, {"O": 1.348e-05, "H": 1.355e-05, "L": 1.334e-05, "C": 1.354e-05, "V": 5035791.71736512, "T": "2017-11-29T10:40:00", "BV": 67.74606543}, {"O": 1.355e-05, "H": 1.375e-05, "L": 1.348e-05, "C": 1.372e-05, "V": 7671587.1162134, "T": "2017-11-29T10:45:00", "BV": 104.60569089}, {"O": 1.372e-05, "H": 1.373e-05, "L": 1.335e-05, "C": 1.342e-05, "V": 4601180.71051236, "T": "2017-11-29T10:50:00", "BV": 62.50230853}, {"O": 1.342e-05, "H": 1.35e-05, "L": 1.335e-05, "C": 1.339e-05, "V": 2128407.05637937, "T": "2017-11-29T10:55:00", "BV": 28.56275987}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.293e-05, "C": 1.297e-05, "V": 4659355.1124004, "T": "2017-11-29T11:00:00", "BV": 60.9782101}, {"O": 1.303e-05, "H": 1.31e-05, "L": 1.259e-05, "C": 1.27e-05, "V": 5196824.29178963, "T": "2017-11-29T11:05:00", "BV": 66.93536124}, {"O": 1.27e-05, "H": 1.298e-05, "L": 1.26e-05, "C": 1.282e-05, "V": 4577495.04002464, "T": "2017-11-29T11:10:00", "BV": 58.46902467}, {"O": 1.282e-05, "H": 1.284e-05, "L": 1.26e-05, "C": 1.273e-05, "V": 2447937.94756631, "T": "2017-11-29T11:15:00", "BV": 31.29554759}, {"O": 1.273e-05, "H": 1.274e-05, "L": 1.236e-05, "C": 1.274e-05, "V": 6024856.72712778, "T": "2017-11-29T11:20:00", "BV": 75.42946452}, {"O": 1.274e-05, "H": 1.283e-05, "L": 1.264e-05, "C": 1.27e-05, "V": 2627483.407979, "T": "2017-11-29T11:25:00", "BV": 33.52604985}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.266e-05, "C": 1.268e-05, "V": 1512914.33153352, "T": "2017-11-29T11:30:00", "BV": 19.18906112}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 3049159.89141048, "T": "2017-11-29T11:35:00", "BV": 38.25959935}, {"O": 1.241e-05, "H": 1.253e-05, "L": 1.235e-05, "C": 1.251e-05, "V": 2942306.61445292, "T": "2017-11-29T11:40:00", "BV": 36.54436229}, {"O": 1.251e-05, "H": 1.288e-05, "L": 1.248e-05, "C": 1.282e-05, "V": 2211945.55169065, "T": "2017-11-29T11:45:00", "BV": 27.98689541}, {"O": 1.284e-05, "H": 1.289e-05, "L": 1.255e-05, "C": 1.27e-05, "V": 2007954.28437939, "T": "2017-11-29T11:50:00", "BV": 25.62687757}, {"O": 1.27e-05, "H": 1.28e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 1949143.76176393, "T": "2017-11-29T11:55:00", "BV": 24.74308484}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 2825825.90340383, "T": "2017-11-29T12:00:00", "BV": 35.14964656}, {"O": 1.24e-05, "H": 1.259e-05, "L": 1.24e-05, "C": 1.249e-05, "V": 1652660.16801208, "T": "2017-11-29T12:05:00", "BV": 20.67041286}, {"O": 1.249e-05, "H": 1.259e-05, "L": 1.24e-05, "C": 1.25e-05, "V": 1418833.12427594, "T": "2017-11-29T12:10:00", "BV": 17.71253449}, {"O": 1.247e-05, "H": 1.25e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 2732620.7956158, "T": "2017-11-29T12:15:00", "BV": 33.8039379}, {"O": 1.227e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 1998675.05081077, "T": "2017-11-29T12:20:00", "BV": 24.51602533}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.13e-05, "C": 1.197e-05, "V": 11543560.76559437, "T": "2017-11-29T12:25:00", "BV": 135.43112838}, {"O": 1.197e-05, "H": 1.205e-05, "L": 1.164e-05, "C": 1.205e-05, "V": 6754383.28852924, "T": "2017-11-29T12:30:00", "BV": 79.90296084}, {"O": 1.205e-05, "H": 1.211e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 3911854.34440566, "T": "2017-11-29T12:35:00", "BV": 47.00033008}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.153e-05, "C": 1.168e-05, "V": 4954800.92367751, "T": "2017-11-29T12:40:00", "BV": 57.80017173}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 3989908.68405788, "T": "2017-11-29T12:45:00", "BV": 45.85574649}, {"O": 1.115e-05, "H": 1.22e-05, "L": 1.08e-05, "C": 1.214e-05, "V": 16787167.91658597, "T": "2017-11-29T12:50:00", "BV": 190.28516784}, {"O": 1.214e-05, "H": 1.22e-05, "L": 1.15e-05, "C": 1.175e-05, "V": 5189487.23897093, "T": "2017-11-29T12:55:00", "BV": 61.99074164}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 4320126.51200471, "T": "2017-11-29T13:00:00", "BV": 49.71927949}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.13e-05, "C": 1.155e-05, "V": 3404109.72779494, "T": "2017-11-29T13:05:00", "BV": 39.069466}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.146e-05, "C": 1.161e-05, "V": 4564822.45937762, "T": "2017-11-29T13:10:00", "BV": 52.70226319}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.14e-05, "C": 1.147e-05, "V": 3626881.76189267, "T": "2017-11-29T13:15:00", "BV": 41.77508208}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.13e-05, "C": 1.158e-05, "V": 3838354.2847721, "T": "2017-11-29T13:20:00", "BV": 43.83715697}, {"O": 1.158e-05, "H": 1.173e-05, "L": 1.158e-05, "C": 1.173e-05, "V": 2264998.59987475, "T": "2017-11-29T13:25:00", "BV": 26.44881772}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 2977025.67742321, "T": "2017-11-29T13:30:00", "BV": 34.27458188}, {"O": 1.132e-05, "H": 1.16e-05, "L": 1.129e-05, "C": 1.132e-05, "V": 3308921.87392468, "T": "2017-11-29T13:35:00", "BV": 37.59319996}, {"O": 1.132e-05, "H": 1.142e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 3781130.52667292, "T": "2017-11-29T13:40:00", "BV": 42.7820126}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.071e-05, "C": 1.075e-05, "V": 3617407.52125292, "T": "2017-11-29T13:45:00", "BV": 39.8461217}, {"O": 1.073e-05, "H": 1.113e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 9517020.08652609, "T": "2017-11-29T13:50:00", "BV": 102.8319916}, {"O": 1.07e-05, "H": 1.1e-05, "L": 1.051e-05, "C": 1.06e-05, "V": 8449828.07055164, "T": "2017-11-29T13:55:00", "BV": 90.05158674}, {"O": 1.06e-05, "H": 1.08e-05, "L": 1.056e-05, "C": 1.064e-05, "V": 5776262.74400431, "T": "2017-11-29T14:00:00", "BV": 61.57596196}, {"O": 1.06e-05, "H": 1.06e-05, "L": 9.93e-06, "C": 9.93e-06, "V": 24368993.76031856, "T": "2017-11-29T14:05:00", "BV": 248.50952775}, {"O": 9.93e-06, "H": 1.01e-05, "L": 9.42e-06, "C": 9.44e-06, "V": 16857410.49533759, "T": "2017-11-29T14:10:00", "BV": 164.9165991}, {"O": 9.44e-06, "H": 9.9e-06, "L": 9.42e-06, "C": 9.8e-06, "V": 18580911.34280002, "T": "2017-11-29T14:15:00", "BV": 180.36645179}, {"O": 9.87e-06, "H": 1.105e-05, "L": 9.87e-06, "C": 1.088e-05, "V": 26158800.34363184, "T": "2017-11-29T14:20:00", "BV": 273.81759209}, {"O": 1.088e-05, "H": 1.236e-05, "L": 1.08e-05, "C": 1.102e-05, "V": 24773676.54572302, "T": "2017-11-29T14:25:00", "BV": 286.53003491}, {"O": 1.113e-05, "H": 1.174e-05, "L": 1.08e-05, "C": 1.121e-05, "V": 10090470.66264687, "T": "2017-11-29T14:30:00", "BV": 113.54032528}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.065e-05, "C": 1.096e-05, "V": 8883161.88203658, "T": "2017-11-29T14:35:00", "BV": 97.40175236}, {"O": 1.096e-05, "H": 1.115e-05, "L": 1.082e-05, "C": 1.105e-05, "V": 6730967.87008611, "T": "2017-11-29T14:40:00", "BV": 73.9249273}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.03e-05, "C": 1.038e-05, "V": 5995579.92682869, "T": "2017-11-29T14:45:00", "BV": 64.53627225}, {"O": 1.035e-05, "H": 1.074e-05, "L": 1.011e-05, "C": 1.035e-05, "V": 9308452.93665771, "T": "2017-11-29T14:50:00", "BV": 96.72480609}, {"O": 1.03e-05, "H": 1.045e-05, "L": 1.026e-05, "C": 1.041e-05, "V": 3504654.57785086, "T": "2017-11-29T14:55:00", "BV": 36.3479448}, {"O": 1.045e-05, "H": 1.09e-05, "L": 1.035e-05, "C": 1.059e-05, "V": 6083604.22389859, "T": "2017-11-29T15:00:00", "BV": 64.25466503}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.046e-05, "C": 1.054e-05, "V": 2541972.64973226, "T": "2017-11-29T15:05:00", "BV": 26.80132582}, {"O": 1.052e-05, "H": 1.057e-05, "L": 1.023e-05, "C": 1.05e-05, "V": 4597472.84344837, "T": "2017-11-29T15:10:00", "BV": 47.66059404}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.024e-05, "C": 1.03e-05, "V": 4156178.75044681, "T": "2017-11-29T15:15:00", "BV": 43.35636498}, {"O": 1.025e-05, "H": 1.057e-05, "L": 1.024e-05, "C": 1.033e-05, "V": 2778509.46691177, "T": "2017-11-29T15:20:00", "BV": 28.86643629}, {"O": 1.033e-05, "H": 1.066e-05, "L": 1.025e-05, "C": 1.066e-05, "V": 2983548.95091193, "T": "2017-11-29T15:25:00", "BV": 31.16408675}, {"O": 1.067e-05, "H": 1.093e-05, "L": 1.064e-05, "C": 1.068e-05, "V": 3988777.65719834, "T": "2017-11-29T15:30:00", "BV": 43.05088861}, {"O": 1.071e-05, "H": 1.075e-05, "L": 1.031e-05, "C": 1.05e-05, "V": 4416954.5757325, "T": "2017-11-29T15:35:00", "BV": 46.68486153}, {"O": 1.055e-05, "H": 1.08e-05, "L": 1.045e-05, "C": 1.048e-05, "V": 3056551.96739156, "T": "2017-11-29T15:40:00", "BV": 32.52089819}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.033e-05, "C": 1.034e-05, "V": 2045941.69556648, "T": "2017-11-29T15:45:00", "BV": 21.36982016}, {"O": 1.035e-05, "H": 1.041e-05, "L": 1.033e-05, "C": 1.038e-05, "V": 2004485.87616961, "T": "2017-11-29T15:50:00", "BV": 20.78746661}, {"O": 1.038e-05, "H": 1.045e-05, "L": 1.026e-05, "C": 1.03e-05, "V": 1831140.05030042, "T": "2017-11-29T15:55:00", "BV": 18.89487874}, {"O": 1.03e-05, "H": 1.031e-05, "L": 1.02e-05, "C": 1.025e-05, "V": 2055934.44946441, "T": "2017-11-29T16:00:00", "BV": 21.06432213}, {"O": 1.025e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 753891.0799157, "T": "2017-11-29T16:05:00", "BV": 7.71235114}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.003e-05, "C": 1.004e-05, "V": 1769284.52464064, "T": "2017-11-29T16:10:00", "BV": 17.89534561}, {"O": 1.003e-05, "H": 1.02e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 5762900.63638527, "T": "2017-11-29T16:15:00", "BV": 57.76433645}, {"O": 9.95e-06, "H": 1e-05, "L": 9.82e-06, "C": 9.83e-06, "V": 3174986.83944807, "T": "2017-11-29T16:20:00", "BV": 31.38031735}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 6273942.53556984, "T": "2017-11-29T16:25:00", "BV": 59.98542798}, {"O": 9.32e-06, "H": 9.77e-06, "L": 9.32e-06, "C": 9.55e-06, "V": 7121399.79790884, "T": "2017-11-29T16:30:00", "BV": 67.65311026}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.03e-06, "C": 9.2e-06, "V": 7772730.12054821, "T": "2017-11-29T16:35:00", "BV": 71.68666857}, {"O": 9.2e-06, "H": 9.55e-06, "L": 9e-06, "C": 9.19e-06, "V": 9771853.46928666, "T": "2017-11-29T16:40:00", "BV": 89.44172053}, {"O": 9.19e-06, "H": 9.23e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 9642589.33603549, "T": "2017-11-29T16:45:00", "BV": 86.30626887}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 7830473.01553967, "T": "2017-11-29T16:50:00", "BV": 68.2299741}, {"O": 8.63e-06, "H": 8.75e-06, "L": 8.36e-06, "C": 8.54e-06, "V": 15662786.54543683, "T": "2017-11-29T16:55:00", "BV": 133.94010585}, {"O": 8.66e-06, "H": 9.22e-06, "L": 8.5e-06, "C": 8.82e-06, "V": 15025382.43599204, "T": "2017-11-29T17:00:00", "BV": 133.00322268}, {"O": 8.87e-06, "H": 9.52e-06, "L": 8.87e-06, "C": 9.15e-06, "V": 12690206.29752193, "T": "2017-11-29T17:05:00", "BV": 117.950853}, {"O": 9.15e-06, "H": 9.15e-06, "L": 8.47e-06, "C": 8.55e-06, "V": 8258761.96312717, "T": "2017-11-29T17:10:00", "BV": 71.79094169}, {"O": 8.55e-06, "H": 8.84e-06, "L": 8.53e-06, "C": 8.75e-06, "V": 5648462.05480024, "T": "2017-11-29T17:15:00", "BV": 49.2261868}, {"O": 8.75e-06, "H": 9.2e-06, "L": 8.7e-06, "C": 9.13e-06, "V": 8427790.35531981, "T": "2017-11-29T17:20:00", "BV": 76.12146371}, {"O": 9.13e-06, "H": 9.25e-06, "L": 8.77e-06, "C": 8.94e-06, "V": 6290890.91457194, "T": "2017-11-29T17:25:00", "BV": 56.90272594}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 2400519.06999385, "T": "2017-11-29T17:30:00", "BV": 21.07678461}, {"O": 8.7e-06, "H": 8.85e-06, "L": 8.6e-06, "C": 8.75e-06, "V": 8488930.97068915, "T": "2017-11-29T17:35:00", "BV": 73.84137273}, {"O": 8.7e-06, "H": 8.81e-06, "L": 8.65e-06, "C": 8.77e-06, "V": 2078615.38866737, "T": "2017-11-29T17:40:00", "BV": 18.14474924}, {"O": 8.77e-06, "H": 8.97e-06, "L": 8.75e-06, "C": 8.9e-06, "V": 3868484.97344716, "T": "2017-11-29T17:45:00", "BV": 34.28757376}, {"O": 8.95e-06, "H": 9.01e-06, "L": 8.69e-06, "C": 8.83e-06, "V": 10411806.82595928, "T": "2017-11-29T17:50:00", "BV": 92.06744475}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 3513047.56824414, "T": "2017-11-29T17:55:00", "BV": 30.5271246}, {"O": 8.64e-06, "H": 8.8e-06, "L": 8.59e-06, "C": 8.75e-06, "V": 2266594.21684541, "T": "2017-11-29T18:00:00", "BV": 19.62081084}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 1785598.35185255, "T": "2017-11-29T18:05:00", "BV": 15.69506234}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.69e-06, "C": 8.81e-06, "V": 1966779.05744053, "T": "2017-11-29T18:10:00", "BV": 17.26027651}, {"O": 8.8e-06, "H": 9.46e-06, "L": 8.79e-06, "C": 9.05e-06, "V": 10196336.6161147, "T": "2017-11-29T18:15:00", "BV": 92.59143742}, {"O": 9.1e-06, "H": 9.5e-06, "L": 9e-06, "C": 9.26e-06, "V": 7789057.08595279, "T": "2017-11-29T18:20:00", "BV": 72.70812743}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.3e-06, "V": 3090297.13686355, "T": "2017-11-29T18:25:00", "BV": 28.59981983}, {"O": 9.3e-06, "H": 1.04e-05, "L": 9.3e-06, "C": 1.02e-05, "V": 14354812.53905683, "T": "2017-11-29T18:30:00", "BV": 142.8853004}, {"O": 1.027e-05, "H": 1.069e-05, "L": 9.89e-06, "C": 1.069e-05, "V": 9402280.78669119, "T": "2017-11-29T18:35:00", "BV": 96.60534405}, {"O": 1.069e-05, "H": 1.095e-05, "L": 1.054e-05, "C": 1.081e-05, "V": 16516839.57567058, "T": "2017-11-29T18:40:00", "BV": 177.4369491}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.054e-05, "C": 1.063e-05, "V": 10415610.01092837, "T": "2017-11-29T18:45:00", "BV": 111.01730517}, {"O": 1.063e-05, "H": 1.068e-05, "L": 9.81e-06, "C": 1.009e-05, "V": 10538225.09261268, "T": "2017-11-29T18:50:00", "BV": 107.63293573}, {"O": 1.009e-05, "H": 1.038e-05, "L": 9.95e-06, "C": 9.98e-06, "V": 5954134.67280884, "T": "2017-11-29T18:55:00", "BV": 60.65184616}, {"O": 9.98e-06, "H": 1.001e-05, "L": 9.55e-06, "C": 9.76e-06, "V": 4396503.38701386, "T": "2017-11-29T19:00:00", "BV": 43.19723672}, {"O": 9.78e-06, "H": 1.027e-05, "L": 9.71e-06, "C": 1.019e-05, "V": 5711443.73411474, "T": "2017-11-29T19:05:00", "BV": 57.36481727}, {"O": 1.02e-05, "H": 1.06e-05, "L": 1.019e-05, "C": 1.06e-05, "V": 3375437.06224071, "T": "2017-11-29T19:10:00", "BV": 34.84520792}, {"O": 1.06e-05, "H": 1.062e-05, "L": 1.03e-05, "C": 1.04e-05, "V": 7457014.01064033, "T": "2017-11-29T19:15:00", "BV": 78.48571695}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1e-05, "C": 1.035e-05, "V": 5125593.7984013, "T": "2017-11-29T19:20:00", "BV": 52.0810623}, {"O": 1.034e-05, "H": 1.049e-05, "L": 1.027e-05, "C": 1.035e-05, "V": 3582051.6882076, "T": "2017-11-29T19:25:00", "BV": 37.18852048}, {"O": 1.034e-05, "H": 1.039e-05, "L": 1.03e-05, "C": 1.038e-05, "V": 1875972.32684024, "T": "2017-11-29T19:30:00", "BV": 19.44714151}, {"O": 1.037e-05, "H": 1.042e-05, "L": 9.49e-06, "C": 9.77e-06, "V": 4672730.73564156, "T": "2017-11-29T19:35:00", "BV": 46.9219928}, {"O": 9.66e-06, "H": 1.009e-05, "L": 9.51e-06, "C": 9.68e-06, "V": 3106210.26918472, "T": "2017-11-29T19:40:00", "BV": 30.34044128}, {"O": 9.7e-06, "H": 9.78e-06, "L": 9.51e-06, "C": 9.7e-06, "V": 4121469.12396327, "T": "2017-11-29T19:45:00", "BV": 39.70990727}, {"O": 9.7e-06, "H": 9.82e-06, "L": 9.55e-06, "C": 9.82e-06, "V": 2379683.61495032, "T": "2017-11-29T19:50:00", "BV": 23.0815615}, {"O": 9.75e-06, "H": 9.82e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 1316001.12991385, "T": "2017-11-29T19:55:00", "BV": 12.74015069}, {"O": 9.55e-06, "H": 9.7e-06, "L": 9.51e-06, "C": 9.67e-06, "V": 1928697.23610325, "T": "2017-11-29T20:00:00", "BV": 18.44455093}, {"O": 9.65e-06, "H": 9.83e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 4038560.22214404, "T": "2017-11-29T20:05:00", "BV": 39.0824105}, {"O": 9.62e-06, "H": 9.65e-06, "L": 9.6e-06, "C": 9.65e-06, "V": 3277408.95257937, "T": "2017-11-29T20:10:00", "BV": 31.53129792}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 6559831.56646643, "T": "2017-11-29T20:15:00", "BV": 62.13449075}, {"O": 9.18e-06, "H": 9.58e-06, "L": 9.05e-06, "C": 9.25e-06, "V": 6601460.70062622, "T": "2017-11-29T20:20:00", "BV": 60.48607699}, {"O": 9.2e-06, "H": 9.58e-06, "L": 9.2e-06, "C": 9.5e-06, "V": 5232822.63737486, "T": "2017-11-29T20:25:00", "BV": 49.35795766}, {"O": 9.46e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.58e-06, "V": 2883258.37002417, "T": "2017-11-29T20:30:00", "BV": 27.39704968}, {"O": 9.6e-06, "H": 9.71e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 3281041.0037733, "T": "2017-11-29T20:35:00", "BV": 31.63989966}, {"O": 9.61e-06, "H": 9.7e-06, "L": 9.5e-06, "C": 9.65e-06, "V": 1663163.34134021, "T": "2017-11-29T20:40:00", "BV": 15.9587259}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.4e-06, "C": 9.49e-06, "V": 4734362.79337002, "T": "2017-11-29T20:45:00", "BV": 44.84400644}, {"O": 9.44e-06, "H": 9.58e-06, "L": 9.44e-06, "C": 9.48e-06, "V": 1890326.93631649, "T": "2017-11-29T20:50:00", "BV": 17.97960357}, {"O": 9.52e-06, "H": 9.52e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 3499250.41693416, "T": "2017-11-29T20:55:00", "BV": 32.44981853}, {"O": 9.12e-06, "H": 9.36e-06, "L": 8.92e-06, "C": 9.34e-06, "V": 6291424.85683743, "T": "2017-11-29T21:00:00", "BV": 57.17243915}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 2223537.05372778, "T": "2017-11-29T21:05:00", "BV": 20.50174383}, {"O": 9.16e-06, "H": 9.16e-06, "L": 8.88e-06, "C": 9e-06, "V": 3111657.88140098, "T": "2017-11-29T21:10:00", "BV": 28.19260152}, {"O": 9e-06, "H": 9.03e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 5119653.14552213, "T": "2017-11-29T21:15:00", "BV": 45.36624166}, {"O": 8.81e-06, "H": 8.92e-06, "L": 8.16e-06, "C": 8.6e-06, "V": 12084117.41395595, "T": "2017-11-29T21:20:00", "BV": 103.02955419}, {"O": 8.63e-06, "H": 8.9e-06, "L": 8.33e-06, "C": 8.86e-06, "V": 5400792.6023422, "T": "2017-11-29T21:25:00", "BV": 47.0072298}, {"O": 8.89e-06, "H": 9e-06, "L": 8.61e-06, "C": 8.82e-06, "V": 4885064.73052127, "T": "2017-11-29T21:30:00", "BV": 43.18189411}, {"O": 8.85e-06, "H": 9.14e-06, "L": 8.82e-06, "C": 9.01e-06, "V": 5639009.08782468, "T": "2017-11-29T21:35:00", "BV": 50.66208112}, {"O": 9.01e-06, "H": 1.051e-05, "L": 9e-06, "C": 9.97e-06, "V": 13081118.53144606, "T": "2017-11-29T21:40:00", "BV": 128.72509125}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.31e-06, "C": 9.71e-06, "V": 5349372.92132124, "T": "2017-11-29T21:45:00", "BV": 51.22773893}, {"O": 9.72e-06, "H": 1.026e-05, "L": 9.71e-06, "C": 1.021e-05, "V": 6598311.47126843, "T": "2017-11-29T21:50:00", "BV": 65.97691798}, {"O": 1.021e-05, "H": 1.08e-05, "L": 1.013e-05, "C": 1.047e-05, "V": 7764308.82448439, "T": "2017-11-29T21:55:00", "BV": 81.12259957}, {"O": 1.048e-05, "H": 1.06e-05, "L": 1.017e-05, "C": 1.018e-05, "V": 6716888.99588966, "T": "2017-11-29T22:00:00", "BV": 69.7217389}, {"O": 1.017e-05, "H": 1.023e-05, "L": 9.93e-06, "C": 9.93e-06, "V": 7501175.65932811, "T": "2017-11-29T22:05:00", "BV": 76.11300889}, {"O": 9.93e-06, "H": 1.013e-05, "L": 9.74e-06, "C": 1.01e-05, "V": 3618411.28849182, "T": "2017-11-29T22:10:00", "BV": 35.86262358}, {"O": 1.01e-05, "H": 1.01e-05, "L": 9.54e-06, "C": 9.83e-06, "V": 4319361.62581129, "T": "2017-11-29T22:15:00", "BV": 42.22263742}, {"O": 9.78e-06, "H": 9.96e-06, "L": 9.64e-06, "C": 9.76e-06, "V": 2821419.06683164, "T": "2017-11-29T22:20:00", "BV": 27.66152016}, {"O": 9.76e-06, "H": 9.84e-06, "L": 9.67e-06, "C": 9.77e-06, "V": 1328305.17724023, "T": "2017-11-29T22:25:00", "BV": 12.98697315}, {"O": 9.77e-06, "H": 9.9e-06, "L": 9.7e-06, "C": 9.78e-06, "V": 1496052.67218256, "T": "2017-11-29T22:30:00", "BV": 14.68771723}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.48e-06, "C": 9.66e-06, "V": 3180786.77860356, "T": "2017-11-29T22:35:00", "BV": 30.57574696}, {"O": 9.66e-06, "H": 9.7e-06, "L": 9.6e-06, "C": 9.64e-06, "V": 2124084.96743566, "T": "2017-11-29T22:40:00", "BV": 20.50069804}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.31e-06, "C": 9.64e-06, "V": 4369105.5277584, "T": "2017-11-29T22:45:00", "BV": 41.67587992}, {"O": 9.64e-06, "H": 9.9e-06, "L": 9.35e-06, "C": 9.85e-06, "V": 3233307.76802585, "T": "2017-11-29T22:50:00", "BV": 31.4518021}, {"O": 9.8e-06, "H": 9.95e-06, "L": 9.8e-06, "C": 9.89e-06, "V": 1075362.89462865, "T": "2017-11-29T22:55:00", "BV": 10.61431494}, {"O": 9.87e-06, "H": 9.95e-06, "L": 9.8e-06, "C": 9.95e-06, "V": 1247651.59493165, "T": "2017-11-29T23:00:00", "BV": 12.33111779}, {"O": 9.93e-06, "H": 1.021e-05, "L": 9.91e-06, "C": 9.95e-06, "V": 2987575.66708979, "T": "2017-11-29T23:05:00", "BV": 29.91558465}, {"O": 9.95e-06, "H": 9.97e-06, "L": 9.5e-06, "C": 9.74e-06, "V": 2243069.28888002, "T": "2017-11-29T23:10:00", "BV": 21.80627288}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.5e-06, "C": 9.69e-06, "V": 2638810.95724035, "T": "2017-11-29T23:15:00", "BV": 25.36537749}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.3e-06, "C": 9.46e-06, "V": 3690162.51537921, "T": "2017-11-29T23:20:00", "BV": 34.97034775}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.3e-06, "C": 9.45e-06, "V": 2238725.98652175, "T": "2017-11-29T23:25:00", "BV": 21.13153137}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 1202964.95355975, "T": "2017-11-29T23:30:00", "BV": 11.35501555}, {"O": 9.41e-06, "H": 9.5e-06, "L": 9.33e-06, "C": 9.41e-06, "V": 1993096.30210933, "T": "2017-11-29T23:35:00", "BV": 18.82092713}, {"O": 9.4e-06, "H": 9.46e-06, "L": 9.3e-06, "C": 9.41e-06, "V": 1590650.77808477, "T": "2017-11-29T23:40:00", "BV": 14.95006714}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.31e-06, "C": 9.38e-06, "V": 1145362.65643369, "T": "2017-11-29T23:45:00", "BV": 10.77821083}, {"O": 9.38e-06, "H": 9.42e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 2399430.20590553, "T": "2017-11-29T23:50:00", "BV": 22.37681018}, {"O": 9.22e-06, "H": 9.35e-06, "L": 8.75e-06, "C": 9.07e-06, "V": 6523664.0506502, "T": "2017-11-29T23:55:00", "BV": 58.95973286}, {"O": 9.2e-06, "H": 1.066e-05, "L": 9.01e-06, "C": 1.008e-05, "V": 13563979.23515526, "T": "2017-11-30T00:00:00", "BV": 136.39978958}, {"O": 1.009e-05, "H": 1.06e-05, "L": 1.003e-05, "C": 1.04e-05, "V": 6077560.76651441, "T": "2017-11-30T00:05:00", "BV": 62.62796778}, {"O": 1.041e-05, "H": 1.045e-05, "L": 9.98e-06, "C": 1e-05, "V": 3954954.90880287, "T": "2017-11-30T00:10:00", "BV": 40.40800327}, {"O": 9.99e-06, "H": 1.03e-05, "L": 9.87e-06, "C": 9.87e-06, "V": 3462384.18727098, "T": "2017-11-30T00:15:00", "BV": 34.75516019}, {"O": 9.87e-06, "H": 1e-05, "L": 9.58e-06, "C": 9.66e-06, "V": 3374841.94833405, "T": "2017-11-30T00:20:00", "BV": 32.89864348}, {"O": 9.66e-06, "H": 9.72e-06, "L": 9.54e-06, "C": 9.54e-06, "V": 3273387.2069743, "T": "2017-11-30T00:25:00", "BV": 31.52800127}, {"O": 9.54e-06, "H": 9.8e-06, "L": 9.48e-06, "C": 9.71e-06, "V": 5261577.13298976, "T": "2017-11-30T00:30:00", "BV": 50.37869595}, {"O": 9.71e-06, "H": 9.76e-06, "L": 9.56e-06, "C": 9.74e-06, "V": 1834336.13395625, "T": "2017-11-30T00:35:00", "BV": 17.69938318}, {"O": 9.75e-06, "H": 9.81e-06, "L": 9.64e-06, "C": 9.8e-06, "V": 2543010.90574712, "T": "2017-11-30T00:40:00", "BV": 24.76233999}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.74e-06, "C": 9.82e-06, "V": 1182041.34146423, "T": "2017-11-30T00:45:00", "BV": 11.57830155}, {"O": 9.82e-06, "H": 9.96e-06, "L": 9.71e-06, "C": 9.9e-06, "V": 2530461.41491036, "T": "2017-11-30T00:50:00", "BV": 24.91154082}, {"O": 9.89e-06, "H": 9.95e-06, "L": 9.78e-06, "C": 9.95e-06, "V": 1835455.61537768, "T": "2017-11-30T00:55:00", "BV": 18.12557808}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.8e-06, "C": 9.9e-06, "V": 2494604.00714174, "T": "2017-11-30T01:00:00", "BV": 24.76117547}, {"O": 9.9e-06, "H": 1.028e-05, "L": 9.89e-06, "C": 1.02e-05, "V": 3458747.90953651, "T": "2017-11-30T01:05:00", "BV": 34.69857564}, {"O": 1.02e-05, "H": 1.038e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 3033956.53122932, "T": "2017-11-30T01:10:00", "BV": 31.04847877}, {"O": 1.005e-05, "H": 1.008e-05, "L": 1.001e-05, "C": 1.006e-05, "V": 1699680.13854507, "T": "2017-11-30T01:15:00", "BV": 17.11169813}, {"O": 1.005e-05, "H": 1.02e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 2329904.09329042, "T": "2017-11-30T01:20:00", "BV": 23.49310237}, {"O": 1.006e-05, "H": 1.019e-05, "L": 1.005e-05, "C": 1.015e-05, "V": 2494681.01439456, "T": "2017-11-30T01:25:00", "BV": 25.24013333}, {"O": 1.015e-05, "H": 1.06e-05, "L": 1.01e-05, "C": 1.059e-05, "V": 8904049.64260118, "T": "2017-11-30T01:30:00", "BV": 91.36378798}, {"O": 1.049e-05, "H": 1.088e-05, "L": 1.043e-05, "C": 1.08e-05, "V": 8980887.5533874, "T": "2017-11-30T01:35:00", "BV": 96.18202002}, {"O": 1.08e-05, "H": 1.083e-05, "L": 1.035e-05, "C": 1.041e-05, "V": 3846783.06852576, "T": "2017-11-30T01:40:00", "BV": 40.66757537}, {"O": 1.041e-05, "H": 1.048e-05, "L": 1.041e-05, "C": 1.047e-05, "V": 3061240.02084532, "T": "2017-11-30T01:45:00", "BV": 32.00346255}, {"O": 1.047e-05, "H": 1.08e-05, "L": 1.047e-05, "C": 1.066e-05, "V": 7099798.07030118, "T": "2017-11-30T01:50:00", "BV": 75.00060714}, {"O": 1.065e-05, "H": 1.067e-05, "L": 1.04e-05, "C": 1.052e-05, "V": 4148129.52777474, "T": "2017-11-30T01:55:00", "BV": 43.70535139}, {"O": 1.049e-05, "H": 1.053e-05, "L": 1.041e-05, "C": 1.044e-05, "V": 2363415.56861783, "T": "2017-11-30T02:00:00", "BV": 24.78211711}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.033e-05, "C": 1.038e-05, "V": 3266296.01653392, "T": "2017-11-30T02:05:00", "BV": 33.94402338}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.018e-05, "C": 1.03e-05, "V": 2830968.99759068, "T": "2017-11-30T02:10:00", "BV": 29.06904493}, {"O": 1.03e-05, "H": 1.037e-05, "L": 1.023e-05, "C": 1.036e-05, "V": 1846169.90475683, "T": "2017-11-30T02:15:00", "BV": 19.10152424}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1497806.60717589, "T": "2017-11-30T02:20:00", "BV": 15.43398621}, {"O": 1.022e-05, "H": 1.03e-05, "L": 1.007e-05, "C": 1.011e-05, "V": 5334680.61957743, "T": "2017-11-30T02:25:00", "BV": 54.41367485}, {"O": 1.011e-05, "H": 1.029e-05, "L": 1e-05, "C": 1.021e-05, "V": 2581597.32537391, "T": "2017-11-30T02:30:00", "BV": 26.16583588}, {"O": 1.021e-05, "H": 1.039e-05, "L": 1.02e-05, "C": 1.034e-05, "V": 2804232.66516641, "T": "2017-11-30T02:35:00", "BV": 28.83355244}, {"O": 1.037e-05, "H": 1.039e-05, "L": 1.024e-05, "C": 1.025e-05, "V": 1311488.59865708, "T": "2017-11-30T02:40:00", "BV": 13.5294001}, {"O": 1.025e-05, "H": 1.035e-05, "L": 1.024e-05, "C": 1.033e-05, "V": 959899.44535794, "T": "2017-11-30T02:45:00", "BV": 9.89143629}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 987682.89114195, "T": "2017-11-30T02:50:00", "BV": 10.16750509}, {"O": 1.025e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.025e-05, "V": 1290066.59728004, "T": "2017-11-30T02:55:00", "BV": 13.23488833}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.012e-05, "C": 1.016e-05, "V": 1174216.44102403, "T": "2017-11-30T03:00:00", "BV": 11.9757803}, {"O": 1.016e-05, "H": 1.019e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 1446419.85968457, "T": "2017-11-30T03:05:00", "BV": 14.66003545}, {"O": 1.006e-05, "H": 1.015e-05, "L": 1.003e-05, "C": 1.015e-05, "V": 914118.07280597, "T": "2017-11-30T03:10:00", "BV": 9.23875795}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 779551.03165515, "T": "2017-11-30T03:15:00", "BV": 7.88827228}, {"O": 1.008e-05, "H": 1.012e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 1679496.92895305, "T": "2017-11-30T03:20:00", "BV": 16.9269091}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 1028423.52975169, "T": "2017-11-30T03:25:00", "BV": 10.35824481}, {"O": 1.007e-05, "H": 1.007e-05, "L": 9.97e-06, "C": 9.98e-06, "V": 1913654.30645756, "T": "2017-11-30T03:30:00", "BV": 19.19958541}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1309340.58283636, "T": "2017-11-30T03:35:00", "BV": 12.98948461}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.79e-06, "C": 9.91e-06, "V": 3026883.52095042, "T": "2017-11-30T03:40:00", "BV": 29.77476617}, {"O": 9.91e-06, "H": 1.023e-05, "L": 9.91e-06, "C": 9.96e-06, "V": 4690403.33317541, "T": "2017-11-30T03:45:00", "BV": 46.90540357}, {"O": 1e-05, "H": 1.006e-05, "L": 9.92e-06, "C": 9.94e-06, "V": 1007861.20718798, "T": "2017-11-30T03:50:00", "BV": 10.05554826}, {"O": 9.93e-06, "H": 9.97e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 2000874.03253868, "T": "2017-11-30T03:55:00", "BV": 19.67836007}, {"O": 9.89e-06, "H": 9.94e-06, "L": 9.76e-06, "C": 9.87e-06, "V": 1291805.00838594, "T": "2017-11-30T04:00:00", "BV": 12.7684427}, {"O": 9.87e-06, "H": 9.94e-06, "L": 9.85e-06, "C": 9.91e-06, "V": 915213.87266766, "T": "2017-11-30T04:05:00", "BV": 9.04309109}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 1269230.8751775, "T": "2017-11-30T04:10:00", "BV": 12.54134322}, {"O": 9.85e-06, "H": 9.98e-06, "L": 9.81e-06, "C": 9.98e-06, "V": 1577105.2932622, "T": "2017-11-30T04:15:00", "BV": 15.56676891}, {"O": 9.98e-06, "H": 1.023e-05, "L": 9.95e-06, "C": 1.015e-05, "V": 2541648.81913633, "T": "2017-11-30T04:20:00", "BV": 25.47970256}, {"O": 1.017e-05, "H": 1.022e-05, "L": 9.99e-06, "C": 1.007e-05, "V": 2729310.00531486, "T": "2017-11-30T04:25:00", "BV": 27.58244276}, {"O": 1.008e-05, "H": 1.008e-05, "L": 9.9e-06, "C": 1e-05, "V": 1512235.89429791, "T": "2017-11-30T04:30:00", "BV": 15.1184096}, {"O": 1e-05, "H": 1.001e-05, "L": 9.88e-06, "C": 9.88e-06, "V": 2073082.86078755, "T": "2017-11-30T04:35:00", "BV": 20.55793789}, {"O": 9.89e-06, "H": 9.92e-06, "L": 9.82e-06, "C": 9.88e-06, "V": 1725025.37319153, "T": "2017-11-30T04:40:00", "BV": 17.04370073}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.82e-06, "C": 9.87e-06, "V": 1922546.52012327, "T": "2017-11-30T04:45:00", "BV": 18.93856987}, {"O": 9.87e-06, "H": 9.92e-06, "L": 9.85e-06, "C": 9.9e-06, "V": 829777.57607595, "T": "2017-11-30T04:50:00", "BV": 8.21234419}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 874722.61543842, "T": "2017-11-30T04:55:00", "BV": 8.65287448}, {"O": 9.86e-06, "H": 9.89e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 1042706.69012526, "T": "2017-11-30T05:00:00", "BV": 10.27108615}, {"O": 9.77e-06, "H": 9.82e-06, "L": 9.69e-06, "C": 9.73e-06, "V": 2397818.93157198, "T": "2017-11-30T05:05:00", "BV": 23.32519477}, {"O": 9.8e-06, "H": 9.9e-06, "L": 9.73e-06, "C": 9.81e-06, "V": 2387251.9466755, "T": "2017-11-30T05:10:00", "BV": 23.46646432}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 540278.50834736, "T": "2017-11-30T05:15:00", "BV": 5.29206681}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 1869020.2155127, "T": "2017-11-30T05:20:00", "BV": 18.24318466}, {"O": 9.71e-06, "H": 9.95e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 3220363.11863097, "T": "2017-11-30T05:25:00", "BV": 31.57659301}, {"O": 9.81e-06, "H": 9.85e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 953043.1196716, "T": "2017-11-30T05:30:00", "BV": 9.31037611}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.7e-06, "C": 9.76e-06, "V": 522117.55975831, "T": "2017-11-30T05:35:00", "BV": 5.0783376}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 1043708.59178354, "T": "2017-11-30T05:40:00", "BV": 10.15704646}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 926184.15725426, "T": "2017-11-30T05:45:00", "BV": 8.99388297}, {"O": 9.67e-06, "H": 9.69e-06, "L": 9.56e-06, "C": 9.67e-06, "V": 1636526.24371067, "T": "2017-11-30T05:50:00", "BV": 15.76701364}, {"O": 9.64e-06, "H": 9.67e-06, "L": 9.57e-06, "C": 9.64e-06, "V": 1263212.76631775, "T": "2017-11-30T05:55:00", "BV": 12.15280708}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 2208782.60814934, "T": "2017-11-30T06:00:00", "BV": 21.17351255}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 1618022.45940567, "T": "2017-11-30T06:05:00", "BV": 15.47028251}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 2378711.49107841, "T": "2017-11-30T06:10:00", "BV": 22.61441674}, {"O": 9.47e-06, "H": 9.79e-06, "L": 9.43e-06, "C": 9.66e-06, "V": 7342422.30397254, "T": "2017-11-30T06:15:00", "BV": 70.37682205}, {"O": 9.69e-06, "H": 9.78e-06, "L": 9.58e-06, "C": 9.63e-06, "V": 1949808.11547189, "T": "2017-11-30T06:20:00", "BV": 18.860849}, {"O": 9.68e-06, "H": 9.75e-06, "L": 9.62e-06, "C": 9.71e-06, "V": 2224164.69157638, "T": "2017-11-30T06:25:00", "BV": 21.52682251}, {"O": 9.71e-06, "H": 9.78e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 4047909.52562931, "T": "2017-11-30T06:30:00", "BV": 39.15386543}, {"O": 9.6e-06, "H": 9.9e-06, "L": 9.5e-06, "C": 9.68e-06, "V": 4423643.92902094, "T": "2017-11-30T06:35:00", "BV": 42.58147629}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.64e-06, "C": 9.67e-06, "V": 877610.87837982, "T": "2017-11-30T06:40:00", "BV": 8.48901126}, {"O": 9.67e-06, "H": 9.76e-06, "L": 9.6e-06, "C": 9.64e-06, "V": 1716294.5196917, "T": "2017-11-30T06:45:00", "BV": 16.5950101}, {"O": 9.63e-06, "H": 9.74e-06, "L": 9.6e-06, "C": 9.7e-06, "V": 1520978.12388418, "T": "2017-11-30T06:50:00", "BV": 14.72012668}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.6e-06, "C": 9.72e-06, "V": 428170.1695067, "T": "2017-11-30T06:55:00", "BV": 4.15317142}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.5e-06, "C": 9.69e-06, "V": 1699397.33775071, "T": "2017-11-30T07:00:00", "BV": 16.36421582}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.55e-06, "C": 9.69e-06, "V": 351916.57798137, "T": "2017-11-30T07:05:00", "BV": 3.39613697}, {"O": 9.69e-06, "H": 9.72e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 628556.80399063, "T": "2017-11-30T07:10:00", "BV": 6.09513587}, {"O": 9.72e-06, "H": 9.9e-06, "L": 9.7e-06, "C": 9.82e-06, "V": 912742.19300306, "T": "2017-11-30T07:15:00", "BV": 8.93141682}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 1397609.89779954, "T": "2017-11-30T07:20:00", "BV": 13.76853957}, {"O": 9.85e-06, "H": 9.91e-06, "L": 9.81e-06, "C": 9.91e-06, "V": 1797813.72903885, "T": "2017-11-30T07:25:00", "BV": 17.7141373}, {"O": 9.9e-06, "H": 1.007e-05, "L": 9.88e-06, "C": 1.007e-05, "V": 3830697.63890006, "T": "2017-11-30T07:30:00", "BV": 38.28032191}, {"O": 1.007e-05, "H": 1.009e-05, "L": 9.95e-06, "C": 1.002e-05, "V": 1729989.53844414, "T": "2017-11-30T07:35:00", "BV": 17.29264037}, {"O": 1.002e-05, "H": 1.049e-05, "L": 1.002e-05, "C": 1.049e-05, "V": 6125014.08379193, "T": "2017-11-30T07:40:00", "BV": 62.52505845}, {"O": 1.049e-05, "H": 1.065e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 9727931.22808352, "T": "2017-11-30T07:45:00", "BV": 101.78212121}, {"O": 1.008e-05, "H": 1.03e-05, "L": 1.008e-05, "C": 1.025e-05, "V": 2635182.53617632, "T": "2017-11-30T07:50:00", "BV": 26.97609579}, {"O": 1.021e-05, "H": 1.03e-05, "L": 1.015e-05, "C": 1.028e-05, "V": 4364316.12733354, "T": "2017-11-30T07:55:00", "BV": 44.60977071}, {"O": 1.021e-05, "H": 1.03e-05, "L": 1.007e-05, "C": 1.011e-05, "V": 3030021.22344952, "T": "2017-11-30T08:00:00", "BV": 30.79714103}, {"O": 1.012e-05, "H": 1.013e-05, "L": 1e-05, "C": 1.001e-05, "V": 3058548.13189643, "T": "2017-11-30T08:05:00", "BV": 30.69275563}, {"O": 1.001e-05, "H": 1.016e-05, "L": 1e-05, "C": 1.01e-05, "V": 1753194.42387507, "T": "2017-11-30T08:10:00", "BV": 17.70031168}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.01e-05, "V": 57971.45062176, "T": "2017-11-30T08:15:00", "BV": 0.58337036}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 453491.29245552, "T": "2017-11-30T09:05:00", "BV": 4.55289787}, {"O": 1.001e-05, "H": 1.009e-05, "L": 9.93e-06, "C": 9.97e-06, "V": 1954221.11830835, "T": "2017-11-30T09:10:00", "BV": 19.50986415}, {"O": 9.97e-06, "H": 1.025e-05, "L": 9.93e-06, "C": 1.01e-05, "V": 3965587.39364731, "T": "2017-11-30T09:15:00", "BV": 39.6953114}, {"O": 1e-05, "H": 1.064e-05, "L": 9.99e-06, "C": 1.019e-05, "V": 5105593.38792606, "T": "2017-11-30T09:20:00", "BV": 52.73625973}, {"O": 1.019e-05, "H": 1.022e-05, "L": 1.004e-05, "C": 1.016e-05, "V": 3333317.1661271, "T": "2017-11-30T09:25:00", "BV": 33.84971249}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.006e-05, "C": 1.019e-05, "V": 1471025.34276099, "T": "2017-11-30T09:30:00", "BV": 14.95792254}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.011e-05, "C": 1.013e-05, "V": 1296696.29608612, "T": "2017-11-30T09:35:00", "BV": 13.17411564}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.015e-05, "V": 1059291.00961292, "T": "2017-11-30T09:40:00", "BV": 10.67942134}, {"O": 1.013e-05, "H": 1.018e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1827002.17926352, "T": "2017-11-30T09:45:00", "BV": 18.45797806}, {"O": 1.004e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.001e-05, "V": 2103311.17800726, "T": "2017-11-30T09:50:00", "BV": 21.12263706}, {"O": 1.001e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 1386911.61469171, "T": "2017-11-30T09:55:00", "BV": 13.92128877}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 917508.30455931, "T": "2017-11-30T10:00:00", "BV": 9.2551991}, {"O": 1.004e-05, "H": 1.007e-05, "L": 9.99e-06, "C": 1.001e-05, "V": 1295455.20834525, "T": "2017-11-30T10:05:00", "BV": 12.9589835}, {"O": 1e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.001e-05, "V": 668216.09523676, "T": "2017-11-30T10:10:00", "BV": 6.68838126}, {"O": 1e-05, "H": 1.002e-05, "L": 9.98e-06, "C": 1.001e-05, "V": 1255337.84130873, "T": "2017-11-30T10:15:00", "BV": 12.5590407}, {"O": 1.001e-05, "H": 1.01e-05, "L": 9.8e-06, "C": 1.005e-05, "V": 2341807.37551354, "T": "2017-11-30T10:20:00", "BV": 23.2216091}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.006e-05, "V": 1442182.4531025, "T": "2017-11-30T10:25:00", "BV": 14.48288109}, {"O": 1.006e-05, "H": 1.008e-05, "L": 9.82e-06, "C": 9.9e-06, "V": 3387217.09846363, "T": "2017-11-30T10:30:00", "BV": 33.48358493}, {"O": 9.9e-06, "H": 1.001e-05, "L": 9.86e-06, "C": 1e-05, "V": 855345.13543638, "T": "2017-11-30T10:35:00", "BV": 8.51620385}, {"O": 1e-05, "H": 1.001e-05, "L": 9.73e-06, "C": 9.96e-06, "V": 2760256.18210933, "T": "2017-11-30T10:40:00", "BV": 27.32080881}, {"O": 9.96e-06, "H": 1e-05, "L": 9.94e-06, "C": 9.99e-06, "V": 1535823.4108546, "T": "2017-11-30T10:45:00", "BV": 15.32046806}, {"O": 9.98e-06, "H": 1.005e-05, "L": 9.97e-06, "C": 9.97e-06, "V": 1851979.10381961, "T": "2017-11-30T10:50:00", "BV": 18.51508525}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.78e-06, "C": 9.82e-06, "V": 1803797.48821611, "T": "2017-11-30T10:55:00", "BV": 17.82535405}, {"O": 9.78e-06, "H": 9.95e-06, "L": 9.75e-06, "C": 9.92e-06, "V": 3390019.43524335, "T": "2017-11-30T11:00:00", "BV": 33.55037917}, {"O": 9.92e-06, "H": 1.005e-05, "L": 9.8e-06, "C": 9.96e-06, "V": 2479416.19176365, "T": "2017-11-30T11:05:00", "BV": 24.65080959}, {"O": 9.96e-06, "H": 1e-05, "L": 9.92e-06, "C": 9.98e-06, "V": 1809500.28579553, "T": "2017-11-30T11:10:00", "BV": 18.0508089}, {"O": 1e-05, "H": 1.021e-05, "L": 1e-05, "C": 1.015e-05, "V": 1841879.27722524, "T": "2017-11-30T11:15:00", "BV": 18.64863155}, {"O": 1.015e-05, "H": 1.018e-05, "L": 9.9e-06, "C": 1e-05, "V": 1804242.5656519, "T": "2017-11-30T11:20:00", "BV": 18.18059204}, {"O": 1e-05, "H": 1e-05, "L": 9.86e-06, "C": 9.96e-06, "V": 1301674.06269421, "T": "2017-11-30T11:25:00", "BV": 12.93933943}, {"O": 9.95e-06, "H": 1e-05, "L": 9.9e-06, "C": 1e-05, "V": 843466.50127047, "T": "2017-11-30T11:30:00", "BV": 8.40376625}, {"O": 1e-05, "H": 1.017e-05, "L": 9.91e-06, "C": 1.009e-05, "V": 1257937.85117624, "T": "2017-11-30T11:35:00", "BV": 12.62335104}, {"O": 1.009e-05, "H": 1.02e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 1622960.26583065, "T": "2017-11-30T11:40:00", "BV": 16.37568043}, {"O": 9.99e-06, "H": 1.006e-05, "L": 9.96e-06, "C": 1e-05, "V": 1411342.20151508, "T": "2017-11-30T11:45:00", "BV": 14.1198155}, {"O": 1e-05, "H": 1.012e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 830250.87998362, "T": "2017-11-30T11:50:00", "BV": 8.33802473}, {"O": 1.005e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 1.01e-05, "V": 1248330.27707769, "T": "2017-11-30T11:55:00", "BV": 12.53428835}, {"O": 1.008e-05, "H": 1.014e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 1421687.36929719, "T": "2017-11-30T12:00:00", "BV": 14.3119322}, {"O": 1.002e-05, "H": 1.006e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 673876.54023919, "T": "2017-11-30T12:05:00", "BV": 6.7566403}, {"O": 1.002e-05, "H": 1.005e-05, "L": 9.98e-06, "C": 1.005e-05, "V": 1422801.0317019, "T": "2017-11-30T12:10:00", "BV": 14.25730461}, {"O": 9.99e-06, "H": 1.01e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 1626547.70410167, "T": "2017-11-30T12:15:00", "BV": 16.32934877}, {"O": 1.006e-05, "H": 1.038e-05, "L": 9.99e-06, "C": 1.005e-05, "V": 3047893.85535595, "T": "2017-11-30T12:20:00", "BV": 30.83353321}, {"O": 1.021e-05, "H": 1.065e-05, "L": 9.98e-06, "C": 1.047e-05, "V": 11141137.67239585, "T": "2017-11-30T12:25:00", "BV": 116.11758985}, {"O": 1.05e-05, "H": 1.109e-05, "L": 1.029e-05, "C": 1.108e-05, "V": 14331255.06994569, "T": "2017-11-30T12:30:00", "BV": 154.39894935}, {"O": 1.109e-05, "H": 1.147e-05, "L": 1.071e-05, "C": 1.147e-05, "V": 14013028.43917811, "T": "2017-11-30T12:35:00", "BV": 154.40248112}, {"O": 1.148e-05, "H": 1.19e-05, "L": 1.112e-05, "C": 1.14e-05, "V": 24863118.98847898, "T": "2017-11-30T12:40:00", "BV": 287.58251779}, {"O": 1.14e-05, "H": 1.24e-05, "L": 1.13e-05, "C": 1.24e-05, "V": 24557747.60010545, "T": "2017-11-30T12:45:00", "BV": 294.92259039}, {"O": 1.239e-05, "H": 1.3e-05, "L": 1.185e-05, "C": 1.249e-05, "V": 38164008.84818082, "T": "2017-11-30T12:50:00", "BV": 479.63232006}, {"O": 1.249e-05, "H": 1.258e-05, "L": 1.183e-05, "C": 1.188e-05, "V": 20247769.62235817, "T": "2017-11-30T12:55:00", "BV": 245.80364327}, {"O": 1.187e-05, "H": 1.2e-05, "L": 1.128e-05, "C": 1.16e-05, "V": 23125156.77500242, "T": "2017-11-30T13:00:00", "BV": 267.26379447}, {"O": 1.16e-05, "H": 1.189e-05, "L": 1.136e-05, "C": 1.175e-05, "V": 12214070.77975435, "T": "2017-11-30T13:05:00", "BV": 141.23829123}, {"O": 1.175e-05, "H": 1.185e-05, "L": 1.144e-05, "C": 1.162e-05, "V": 9733014.03060873, "T": "2017-11-30T13:10:00", "BV": 113.23532312}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.122e-05, "C": 1.135e-05, "V": 10530221.61285869, "T": "2017-11-30T13:15:00", "BV": 120.88809951}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.112e-05, "C": 1.136e-05, "V": 8651427.27093117, "T": "2017-11-30T13:20:00", "BV": 97.35873307}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.106e-05, "C": 1.142e-05, "V": 7969201.06965458, "T": "2017-11-30T13:25:00", "BV": 89.40156601}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.11e-05, "C": 1.118e-05, "V": 5005699.33990523, "T": "2017-11-30T13:30:00", "BV": 56.0068004}, {"O": 1.118e-05, "H": 1.142e-05, "L": 1.111e-05, "C": 1.142e-05, "V": 7403400.91353584, "T": "2017-11-30T13:35:00", "BV": 83.25900691}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.118e-05, "C": 1.132e-05, "V": 3369515.64315018, "T": "2017-11-30T13:40:00", "BV": 38.15939491}, {"O": 1.131e-05, "H": 1.146e-05, "L": 1.119e-05, "C": 1.129e-05, "V": 8383568.12220003, "T": "2017-11-30T13:45:00", "BV": 94.69564719}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.087e-05, "C": 1.104e-05, "V": 6201092.1069436, "T": "2017-11-30T13:50:00", "BV": 68.73210779}, {"O": 1.104e-05, "H": 1.145e-05, "L": 1.104e-05, "C": 1.13e-05, "V": 4217242.71505123, "T": "2017-11-30T13:55:00", "BV": 47.62176061}, {"O": 1.13e-05, "H": 1.14e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 2886446.68745834, "T": "2017-11-30T14:00:00", "BV": 32.60735827}, {"O": 1.125e-05, "H": 1.145e-05, "L": 1.123e-05, "C": 1.132e-05, "V": 3170190.92357922, "T": "2017-11-30T14:05:00", "BV": 35.90138231}, {"O": 1.131e-05, "H": 1.155e-05, "L": 1.121e-05, "C": 1.135e-05, "V": 7604983.52292902, "T": "2017-11-30T14:10:00", "BV": 86.8014746}, {"O": 1.123e-05, "H": 1.151e-05, "L": 1.123e-05, "C": 1.15e-05, "V": 3865685.09410165, "T": "2017-11-30T14:15:00", "BV": 44.09047077}, {"O": 1.148e-05, "H": 1.177e-05, "L": 1.142e-05, "C": 1.177e-05, "V": 4241951.02471278, "T": "2017-11-30T14:20:00", "BV": 49.05500445}, {"O": 1.175e-05, "H": 1.194e-05, "L": 1.153e-05, "C": 1.158e-05, "V": 8855723.01538254, "T": "2017-11-30T14:25:00", "BV": 103.73952012}, {"O": 1.158e-05, "H": 1.175e-05, "L": 1.154e-05, "C": 1.167e-05, "V": 3562794.72572063, "T": "2017-11-30T14:30:00", "BV": 41.60051756}, {"O": 1.165e-05, "H": 1.185e-05, "L": 1.16e-05, "C": 1.185e-05, "V": 3837740.69369191, "T": "2017-11-30T14:35:00", "BV": 45.15823626}, {"O": 1.18e-05, "H": 1.197e-05, "L": 1.18e-05, "C": 1.193e-05, "V": 7890540.66758526, "T": "2017-11-30T14:40:00", "BV": 93.98717599}, {"O": 1.193e-05, "H": 1.237e-05, "L": 1.17e-05, "C": 1.198e-05, "V": 13258554.50631019, "T": "2017-11-30T14:45:00", "BV": 158.8999684}, {"O": 1.198e-05, "H": 1.24e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 11806506.26073565, "T": "2017-11-30T14:50:00", "BV": 143.25068611}, {"O": 1.193e-05, "H": 1.218e-05, "L": 1.177e-05, "C": 1.195e-05, "V": 7067998.4610921, "T": "2017-11-30T14:55:00", "BV": 84.38229626}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.168e-05, "C": 1.176e-05, "V": 7832904.31460946, "T": "2017-11-30T15:00:00", "BV": 92.32344923}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 3416377.63963656, "T": "2017-11-30T15:05:00", "BV": 40.00100506}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.156e-05, "C": 1.163e-05, "V": 3837578.82130097, "T": "2017-11-30T15:10:00", "BV": 44.59754287}, {"O": 1.163e-05, "H": 1.18e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 5068794.94223901, "T": "2017-11-30T15:15:00", "BV": 59.38734154}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.132e-05, "C": 1.157e-05, "V": 4022337.86298117, "T": "2017-11-30T15:20:00", "BV": 46.17005986}, {"O": 1.157e-05, "H": 1.178e-05, "L": 1.157e-05, "C": 1.176e-05, "V": 2796722.48635137, "T": "2017-11-30T15:25:00", "BV": 32.58159448}, {"O": 1.176e-05, "H": 1.195e-05, "L": 1.168e-05, "C": 1.179e-05, "V": 3399732.2592538, "T": "2017-11-30T15:30:00", "BV": 40.16911859}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 1022086.50903623, "T": "2017-11-30T15:35:00", "BV": 12.01148872}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 1597804.13826956, "T": "2017-11-30T15:40:00", "BV": 18.71828613}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.18e-05, "V": 1428496.17148437, "T": "2017-11-30T15:45:00", "BV": 16.79183623}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 4235557.41239977, "T": "2017-11-30T15:50:00", "BV": 49.96160268}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 1327664.181527, "T": "2017-11-30T15:55:00", "BV": 15.53215613}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 1702740.63139794, "T": "2017-11-30T16:00:00", "BV": 19.89321592}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.15e-05, "C": 1.162e-05, "V": 2194196.82925573, "T": "2017-11-30T16:05:00", "BV": 25.49126045}, {"O": 1.162e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.176e-05, "V": 3927283.08142377, "T": "2017-11-30T16:10:00", "BV": 45.82559596}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 2363193.01855168, "T": "2017-11-30T16:15:00", "BV": 27.79565657}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 2584308.6492947, "T": "2017-11-30T16:20:00", "BV": 30.46541787}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 2494874.30057322, "T": "2017-11-30T16:25:00", "BV": 29.34265991}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 1895646.45480779, "T": "2017-11-30T16:30:00", "BV": 22.33659152}, {"O": 1.179e-05, "H": 1.203e-05, "L": 1.178e-05, "C": 1.191e-05, "V": 5137484.89862544, "T": "2017-11-30T16:35:00", "BV": 61.03610704}, {"O": 1.196e-05, "H": 1.214e-05, "L": 1.17e-05, "C": 1.194e-05, "V": 4246741.44740486, "T": "2017-11-30T16:40:00", "BV": 50.54717026}, {"O": 1.194e-05, "H": 1.215e-05, "L": 1.19e-05, "C": 1.211e-05, "V": 3284101.73537075, "T": "2017-11-30T16:45:00", "BV": 39.43963894}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 8965737.58874182, "T": "2017-11-30T16:50:00", "BV": 107.7549333}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.181e-05, "C": 1.19e-05, "V": 1876472.65383559, "T": "2017-11-30T16:55:00", "BV": 22.30411245}, {"O": 1.19e-05, "H": 1.205e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 5365289.17800726, "T": "2017-11-30T17:00:00", "BV": 64.3515536}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.201e-05, "V": 3507858.22964129, "T": "2017-11-30T17:05:00", "BV": 42.09218326}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.198e-05, "V": 1431944.1136824, "T": "2017-11-30T17:10:00", "BV": 17.16887039}, {"O": 1.198e-05, "H": 1.209e-05, "L": 1.197e-05, "C": 1.203e-05, "V": 2356489.71582701, "T": "2017-11-30T17:15:00", "BV": 28.33051688}, {"O": 1.204e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.217e-05, "V": 6027018.00431256, "T": "2017-11-30T17:20:00", "BV": 72.9759104}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.205e-05, "C": 1.216e-05, "V": 2945677.6234411, "T": "2017-11-30T17:25:00", "BV": 35.68796422}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.224e-05, "V": 3420893.40998114, "T": "2017-11-30T17:30:00", "BV": 41.69417389}, {"O": 1.222e-05, "H": 1.239e-05, "L": 1.221e-05, "C": 1.23e-05, "V": 5725751.55098251, "T": "2017-11-30T17:35:00", "BV": 70.45106328}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 4471911.77742543, "T": "2017-11-30T17:40:00", "BV": 54.85956876}, {"O": 1.202e-05, "H": 1.23e-05, "L": 1.198e-05, "C": 1.23e-05, "V": 3812612.76139014, "T": "2017-11-30T17:45:00", "BV": 46.2190579}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.216e-05, "C": 1.226e-05, "V": 1487028.81409907, "T": "2017-11-30T17:50:00", "BV": 18.24026899}, {"O": 1.226e-05, "H": 1.229e-05, "L": 1.204e-05, "C": 1.215e-05, "V": 2827615.69525734, "T": "2017-11-30T17:55:00", "BV": 34.44908052}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 2051730.01633184, "T": "2017-11-30T18:00:00", "BV": 25.03148151}, {"O": 1.214e-05, "H": 1.223e-05, "L": 1.208e-05, "C": 1.219e-05, "V": 2755173.90783206, "T": "2017-11-30T18:05:00", "BV": 33.45536965}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.175e-05, "C": 1.183e-05, "V": 5699939.3062841, "T": "2017-11-30T18:10:00", "BV": 68.22440054}, {"O": 1.18e-05, "H": 1.196e-05, "L": 1.176e-05, "C": 1.196e-05, "V": 2538827.92050586, "T": "2017-11-30T18:15:00", "BV": 30.09223}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 1040754.95590123, "T": "2017-11-30T18:20:00", "BV": 12.418613}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.146e-05, "C": 1.165e-05, "V": 5677847.65796877, "T": "2017-11-30T18:25:00", "BV": 65.83871859}, {"O": 1.167e-05, "H": 1.18e-05, "L": 1.161e-05, "C": 1.18e-05, "V": 2063872.12950988, "T": "2017-11-30T18:30:00", "BV": 24.08501524}, {"O": 1.18e-05, "H": 1.2e-05, "L": 1.173e-05, "C": 1.199e-05, "V": 2317186.37625483, "T": "2017-11-30T18:35:00", "BV": 27.63112086}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 1494654.46625862, "T": "2017-11-30T18:40:00", "BV": 17.73659057}, {"O": 1.181e-05, "H": 1.198e-05, "L": 1.18e-05, "C": 1.192e-05, "V": 1166108.06254319, "T": "2017-11-30T18:45:00", "BV": 13.86409863}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 1310336.02376265, "T": "2017-11-30T18:50:00", "BV": 15.55448044}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 1220846.10710943, "T": "2017-11-30T18:55:00", "BV": 14.38027277}, {"O": 1.174e-05, "H": 1.186e-05, "L": 1.173e-05, "C": 1.185e-05, "V": 962696.54926455, "T": "2017-11-30T19:00:00", "BV": 11.33422786}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 478581.6462055, "T": "2017-11-30T19:05:00", "BV": 5.65876025}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 1420575.10064681, "T": "2017-11-30T19:10:00", "BV": 16.72082309}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 1386141.88989073, "T": "2017-11-30T19:15:00", "BV": 16.20140865}, {"O": 1.169e-05, "H": 1.178e-05, "L": 1.161e-05, "C": 1.175e-05, "V": 1636502.74886219, "T": "2017-11-30T19:20:00", "BV": 19.07982294}, {"O": 1.175e-05, "H": 1.186e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 855624.38548819, "T": "2017-11-30T19:25:00", "BV": 10.10805568}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.146e-05, "C": 1.179e-05, "V": 2017889.44383602, "T": "2017-11-30T19:30:00", "BV": 23.48049828}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 625876.39934133, "T": "2017-11-30T19:35:00", "BV": 7.31449092}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.14e-05, "C": 1.155e-05, "V": 2397086.281935, "T": "2017-11-30T19:40:00", "BV": 27.62288681}, {"O": 1.143e-05, "H": 1.161e-05, "L": 1.141e-05, "C": 1.156e-05, "V": 2036532.82736084, "T": "2017-11-30T19:45:00", "BV": 23.4681417}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 1025028.94756466, "T": "2017-11-30T19:50:00", "BV": 11.78094343}, {"O": 1.145e-05, "H": 1.149e-05, "L": 1.138e-05, "C": 1.144e-05, "V": 1041403.29822989, "T": "2017-11-30T19:55:00", "BV": 11.90714731}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.131e-05, "C": 1.14e-05, "V": 1659802.63759186, "T": "2017-11-30T20:00:00", "BV": 18.91471931}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.122e-05, "C": 1.14e-05, "V": 2264516.78037749, "T": "2017-11-30T20:05:00", "BV": 25.70309738}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.122e-05, "C": 1.136e-05, "V": 2038611.18098003, "T": "2017-11-30T20:10:00", "BV": 23.10748723}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 1320799.37777686, "T": "2017-11-30T20:15:00", "BV": 15.05420889}, {"O": 1.14e-05, "H": 1.165e-05, "L": 1.139e-05, "C": 1.161e-05, "V": 1961319.5806237, "T": "2017-11-30T20:20:00", "BV": 22.54866945}, {"O": 1.155e-05, "H": 1.164e-05, "L": 1.151e-05, "C": 1.162e-05, "V": 830258.22561933, "T": "2017-11-30T20:25:00", "BV": 9.6190886}, {"O": 1.162e-05, "H": 1.185e-05, "L": 1.162e-05, "C": 1.181e-05, "V": 2241895.41701467, "T": "2017-11-30T20:30:00", "BV": 26.25709769}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 1683977.49088544, "T": "2017-11-30T20:35:00", "BV": 19.79270874}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 1073364.67708258, "T": "2017-11-30T20:40:00", "BV": 12.48506639}, {"O": 1.157e-05, "H": 1.182e-05, "L": 1.155e-05, "C": 1.182e-05, "V": 2794500.38682056, "T": "2017-11-30T20:45:00", "BV": 32.47742616}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 958213.81400223, "T": "2017-11-30T20:50:00", "BV": 11.28676383}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 756779.6808835, "T": "2017-11-30T20:55:00", "BV": 8.88841998}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.176e-05, "V": 1455927.2451647, "T": "2017-11-30T21:00:00", "BV": 17.09071016}, {"O": 1.176e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 1305588.16031035, "T": "2017-11-30T21:05:00", "BV": 15.39915754}, {"O": 1.18e-05, "H": 1.192e-05, "L": 1.169e-05, "C": 1.181e-05, "V": 1767860.25543399, "T": "2017-11-30T21:10:00", "BV": 20.85020058}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.171e-05, "C": 1.178e-05, "V": 1002861.47292219, "T": "2017-11-30T21:15:00", "BV": 11.83265576}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 1113531.73536863, "T": "2017-11-30T21:20:00", "BV": 13.12876886}, {"O": 1.173e-05, "H": 1.178e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 1662925.7551152, "T": "2017-11-30T21:25:00", "BV": 19.49226935}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 1405809.10609909, "T": "2017-11-30T21:30:00", "BV": 16.41895793}, {"O": 1.167e-05, "H": 1.195e-05, "L": 1.163e-05, "C": 1.195e-05, "V": 1872509.40186591, "T": "2017-11-30T21:35:00", "BV": 21.97592733}, {"O": 1.195e-05, "H": 1.219e-05, "L": 1.177e-05, "C": 1.196e-05, "V": 4914087.60956426, "T": "2017-11-30T21:40:00", "BV": 58.90000467}, {"O": 1.2e-05, "H": 1.207e-05, "L": 1.191e-05, "C": 1.201e-05, "V": 2371945.35278721, "T": "2017-11-30T21:45:00", "BV": 28.44099484}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 2828689.19512524, "T": "2017-11-30T21:50:00", "BV": 33.41684933}, {"O": 1.166e-05, "H": 1.175e-05, "L": 1.162e-05, "C": 1.173e-05, "V": 1944511.62965652, "T": "2017-11-30T21:55:00", "BV": 22.7683388}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.159e-05, "C": 1.174e-05, "V": 2405676.09508438, "T": "2017-11-30T22:00:00", "BV": 28.17539966}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 1572933.81631199, "T": "2017-11-30T22:05:00", "BV": 18.47807155}, {"O": 1.175e-05, "H": 1.187e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 3433219.48050593, "T": "2017-11-30T22:10:00", "BV": 40.39136512}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 1570215.0138442, "T": "2017-11-30T22:15:00", "BV": 18.43561753}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 1474645.60297598, "T": "2017-11-30T22:20:00", "BV": 17.29019192}, {"O": 1.17e-05, "H": 1.2e-05, "L": 1.169e-05, "C": 1.192e-05, "V": 3192997.04715721, "T": "2017-11-30T22:25:00", "BV": 37.92181579}, {"O": 1.192e-05, "H": 1.204e-05, "L": 1.191e-05, "C": 1.198e-05, "V": 4240782.93611688, "T": "2017-11-30T22:30:00", "BV": 50.89447343}, {"O": 1.198e-05, "H": 1.203e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 1803654.50875138, "T": "2017-11-30T22:35:00", "BV": 21.6676704}, {"O": 1.2e-05, "H": 1.22e-05, "L": 1.198e-05, "C": 1.22e-05, "V": 5649384.6626975, "T": "2017-11-30T22:40:00", "BV": 68.18916624}, {"O": 1.22e-05, "H": 1.246e-05, "L": 1.216e-05, "C": 1.237e-05, "V": 8616523.71533646, "T": "2017-11-30T22:45:00", "BV": 105.86400745}, {"O": 1.237e-05, "H": 1.241e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 4659924.41931572, "T": "2017-11-30T22:50:00", "BV": 57.39748095}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.214e-05, "C": 1.224e-05, "V": 3118476.47380348, "T": "2017-11-30T22:55:00", "BV": 38.03539688}, {"O": 1.224e-05, "H": 1.231e-05, "L": 1.217e-05, "C": 1.223e-05, "V": 1906103.3795353, "T": "2017-11-30T23:00:00", "BV": 23.35114089}, {"O": 1.223e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.235e-05, "V": 3396748.16440511, "T": "2017-11-30T23:05:00", "BV": 41.67510696}, {"O": 1.235e-05, "H": 1.295e-05, "L": 1.235e-05, "C": 1.295e-05, "V": 15356962.48415048, "T": "2017-11-30T23:10:00", "BV": 193.37447518}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.203e-05, "C": 1.224e-05, "V": 14735700.21755698, "T": "2017-11-30T23:15:00", "BV": 184.58443565}, {"O": 1.224e-05, "H": 1.248e-05, "L": 1.185e-05, "C": 1.199e-05, "V": 7041227.9187088, "T": "2017-11-30T23:20:00", "BV": 85.27060512}, {"O": 1.205e-05, "H": 1.233e-05, "L": 1.197e-05, "C": 1.224e-05, "V": 5240742.93447469, "T": "2017-11-30T23:25:00", "BV": 64.17332152}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 4094906.18439504, "T": "2017-11-30T23:30:00", "BV": 49.83622223}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.18e-05, "C": 1.198e-05, "V": 4958465.83024891, "T": "2017-11-30T23:35:00", "BV": 59.28873361}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 8125742.64431002, "T": "2017-11-30T23:40:00", "BV": 97.28708425}, {"O": 1.198e-05, "H": 1.21e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 6093343.26387329, "T": "2017-11-30T23:45:00", "BV": 73.20131532}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.183e-05, "C": 1.195e-05, "V": 3000268.90057405, "T": "2017-11-30T23:50:00", "BV": 35.83215871}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.182e-05, "C": 1.195e-05, "V": 4347107.1786908, "T": "2017-11-30T23:55:00", "BV": 51.88666422}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.15e-05, "C": 1.176e-05, "V": 14747551.30038696, "T": "2017-12-01T00:00:00", "BV": 171.53096782}, {"O": 1.176e-05, "H": 1.19e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 2603923.34619701, "T": "2017-12-01T00:05:00", "BV": 30.72088093}, {"O": 1.177e-05, "H": 1.188e-05, "L": 1.166e-05, "C": 1.182e-05, "V": 4146291.37737678, "T": "2017-12-01T00:10:00", "BV": 49.01403397}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.17e-05, "C": 1.185e-05, "V": 3230189.97161827, "T": "2017-12-01T00:15:00", "BV": 38.05490091}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.15e-05, "C": 1.17e-05, "V": 4055010.04055024, "T": "2017-12-01T00:20:00", "BV": 47.47055978}, {"O": 1.158e-05, "H": 1.169e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 5856132.95559671, "T": "2017-12-01T00:25:00", "BV": 67.49774278}, {"O": 1.149e-05, "H": 1.168e-05, "L": 1.145e-05, "C": 1.165e-05, "V": 6013422.57312836, "T": "2017-12-01T00:30:00", "BV": 69.15366079}, {"O": 1.164e-05, "H": 1.177e-05, "L": 1.151e-05, "C": 1.177e-05, "V": 2541916.28091026, "T": "2017-12-01T00:35:00", "BV": 29.53712408}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.163e-05, "C": 1.179e-05, "V": 1674284.62714179, "T": "2017-12-01T00:40:00", "BV": 19.61968762}, {"O": 1.176e-05, "H": 1.182e-05, "L": 1.161e-05, "C": 1.167e-05, "V": 2869000.7325837, "T": "2017-12-01T00:45:00", "BV": 33.70817221}, {"O": 1.167e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.173e-05, "V": 867956.89820068, "T": "2017-12-01T00:50:00", "BV": 10.13649886}, {"O": 1.172e-05, "H": 1.185e-05, "L": 1.16e-05, "C": 1.174e-05, "V": 1834094.39177564, "T": "2017-12-01T00:55:00", "BV": 21.57123798}, {"O": 1.174e-05, "H": 1.182e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 2171620.344936, "T": "2017-12-01T01:00:00", "BV": 25.44569261}, {"O": 1.168e-05, "H": 1.171e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 1694029.72020459, "T": "2017-12-01T01:05:00", "BV": 19.73323507}, {"O": 1.158e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 1410467.4162494, "T": "2017-12-01T01:10:00", "BV": 16.41284069}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 477345.26690195, "T": "2017-12-01T01:15:00", "BV": 5.55935907}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 952077.73385324, "T": "2017-12-01T01:20:00", "BV": 11.07968841}, {"O": 1.164e-05, "H": 1.174e-05, "L": 1.163e-05, "C": 1.172e-05, "V": 1067450.22423499, "T": "2017-12-01T01:25:00", "BV": 12.4504463}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 741117.39942609, "T": "2017-12-01T01:30:00", "BV": 8.7078001}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 1141277.68871999, "T": "2017-12-01T01:35:00", "BV": 13.40146644}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.171e-05, "V": 1139945.33936066, "T": "2017-12-01T01:40:00", "BV": 13.39124959}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.166e-05, "C": 1.171e-05, "V": 695635.78164167, "T": "2017-12-01T01:45:00", "BV": 8.14249878}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 1408790.68648738, "T": "2017-12-01T01:50:00", "BV": 16.49811522}, {"O": 1.174e-05, "H": 1.182e-05, "L": 1.173e-05, "C": 1.182e-05, "V": 2240357.54594786, "T": "2017-12-01T01:55:00", "BV": 26.4139375}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 2630267.99292192, "T": "2017-12-01T02:00:00", "BV": 31.1738308}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 1516802.17593454, "T": "2017-12-01T02:05:00", "BV": 17.98487257}, {"O": 1.188e-05, "H": 1.193e-05, "L": 1.182e-05, "C": 1.192e-05, "V": 1589998.71204029, "T": "2017-12-01T02:10:00", "BV": 18.88566361}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 1307918.69070351, "T": "2017-12-01T02:15:00", "BV": 15.55147905}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 944975.7797777, "T": "2017-12-01T02:20:00", "BV": 11.27745249}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 1136702.44680178, "T": "2017-12-01T02:25:00", "BV": 13.52866135}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 569216.3017324, "T": "2017-12-01T02:30:00", "BV": 6.78332043}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 695054.40572815, "T": "2017-12-01T02:35:00", "BV": 8.29218907}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 1043483.14864176, "T": "2017-12-01T02:40:00", "BV": 12.4534221}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 809895.30530636, "T": "2017-12-01T02:45:00", "BV": 9.68691573}, {"O": 1.198e-05, "H": 1.215e-05, "L": 1.198e-05, "C": 1.214e-05, "V": 1699112.43263721, "T": "2017-12-01T02:50:00", "BV": 20.48692117}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 2107632.53170215, "T": "2017-12-01T02:55:00", "BV": 25.49348023}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 1244335.2411481, "T": "2017-12-01T03:00:00", "BV": 14.81941857}, {"O": 1.185e-05, "H": 1.197e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 1687802.32315143, "T": "2017-12-01T03:05:00", "BV": 20.09696312}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 1023950.19428186, "T": "2017-12-01T03:10:00", "BV": 12.16563704}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 2661920.30345121, "T": "2017-12-01T03:15:00", "BV": 31.59321058}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 1650043.31087559, "T": "2017-12-01T03:20:00", "BV": 19.57437683}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 601954.03881646, "T": "2017-12-01T03:25:00", "BV": 7.12676879}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 1161017.56221839, "T": "2017-12-01T03:30:00", "BV": 13.70556332}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 1017985.03174583, "T": "2017-12-01T03:35:00", "BV": 11.98172174}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.185e-05, "V": 1247776.97605185, "T": "2017-12-01T03:40:00", "BV": 14.74861122}, {"O": 1.184e-05, "H": 1.197e-05, "L": 1.184e-05, "C": 1.188e-05, "V": 2533144.81065575, "T": "2017-12-01T03:45:00", "BV": 30.10213033}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 426504.82257156, "T": "2017-12-01T03:50:00", "BV": 5.05492745}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 1103793.91626001, "T": "2017-12-01T03:55:00", "BV": 13.09363733}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 886451.92816405, "T": "2017-12-01T04:00:00", "BV": 10.50551792}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 1153607.45883218, "T": "2017-12-01T04:05:00", "BV": 13.70427097}, {"O": 1.188e-05, "H": 1.2e-05, "L": 1.187e-05, "C": 1.2e-05, "V": 1343619.56218799, "T": "2017-12-01T04:10:00", "BV": 16.05820783}, {"O": 1.199e-05, "H": 1.212e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 1526609.05372739, "T": "2017-12-01T04:15:00", "BV": 18.34455979}, {"O": 1.197e-05, "H": 1.206e-05, "L": 1.187e-05, "C": 1.195e-05, "V": 2871261.4865682, "T": "2017-12-01T04:20:00", "BV": 34.38089592}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 1368435.95388994, "T": "2017-12-01T04:25:00", "BV": 16.2862569}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 1932621.76200735, "T": "2017-12-01T04:30:00", "BV": 22.99846179}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 1715704.00195996, "T": "2017-12-01T04:35:00", "BV": 20.48811943}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 1444148.66259196, "T": "2017-12-01T04:40:00", "BV": 17.25078401}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 732015.95413445, "T": "2017-12-01T04:45:00", "BV": 8.75395205}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 1546083.14181506, "T": "2017-12-01T04:50:00", "BV": 18.4591294}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 1330668.46329879, "T": "2017-12-01T04:55:00", "BV": 15.84766078}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 1003629.29266093, "T": "2017-12-01T05:00:00", "BV": 11.91174129}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 1010022.0197446, "T": "2017-12-01T05:05:00", "BV": 12.00641093}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 1023053.08811709, "T": "2017-12-01T05:10:00", "BV": 12.1343913}, {"O": 1.187e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 1301646.36910368, "T": "2017-12-01T05:15:00", "BV": 15.46785665}, {"O": 1.19e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 601915.03734657, "T": "2017-12-01T05:20:00", "BV": 7.17950317}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 959217.68323855, "T": "2017-12-01T05:25:00", "BV": 11.43720889}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 969196.10967991, "T": "2017-12-01T05:30:00", "BV": 11.51251259}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 1028286.10467743, "T": "2017-12-01T05:35:00", "BV": 12.2142209}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 934269.19734186, "T": "2017-12-01T05:40:00", "BV": 11.08456501}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 552835.14892687, "T": "2017-12-01T05:45:00", "BV": 6.56009667}, {"O": 1.187e-05, "H": 1.195e-05, "L": 1.186e-05, "C": 1.195e-05, "V": 1392844.64559683, "T": "2017-12-01T05:50:00", "BV": 16.56685944}, {"O": 1.197e-05, "H": 1.206e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 1434791.28428128, "T": "2017-12-01T05:55:00", "BV": 17.20914259}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 866771.10765849, "T": "2017-12-01T06:00:00", "BV": 10.33380562}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 1334931.80494846, "T": "2017-12-01T06:05:00", "BV": 15.86829181}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 731450.22380197, "T": "2017-12-01T06:10:00", "BV": 8.70516356}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.18e-05, "C": 1.195e-05, "V": 1514054.48650155, "T": "2017-12-01T06:15:00", "BV": 18.00546646}, {"O": 1.183e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 825822.89030903, "T": "2017-12-01T06:20:00", "BV": 9.77060128}, {"O": 1.18e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 482776.40197999, "T": "2017-12-01T06:25:00", "BV": 5.71868796}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.188e-05, "V": 388217.94223439, "T": "2017-12-01T06:30:00", "BV": 4.60424513}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 712453.60530888, "T": "2017-12-01T06:35:00", "BV": 8.46055771}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 679399.47187419, "T": "2017-12-01T06:40:00", "BV": 8.07491432}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 1550245.21658563, "T": "2017-12-01T06:45:00", "BV": 18.41817734}, {"O": 1.187e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.198e-05, "V": 749260.82413958, "T": "2017-12-01T06:50:00", "BV": 8.92989501}, {"O": 1.198e-05, "H": 1.207e-05, "L": 1.197e-05, "C": 1.207e-05, "V": 1852787.50820123, "T": "2017-12-01T06:55:00", "BV": 22.27453387}, {"O": 1.204e-05, "H": 1.219e-05, "L": 1.204e-05, "C": 1.206e-05, "V": 2191483.62642329, "T": "2017-12-01T07:00:00", "BV": 26.5315438}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.204e-05, "C": 1.209e-05, "V": 1330618.59577654, "T": "2017-12-01T07:05:00", "BV": 16.0935493}, {"O": 1.203e-05, "H": 1.219e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 1915693.92212837, "T": "2017-12-01T07:10:00", "BV": 23.18075653}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 1056744.03350447, "T": "2017-12-01T07:15:00", "BV": 12.72649863}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 1371326.20701526, "T": "2017-12-01T07:20:00", "BV": 16.38910211}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 984661.11808517, "T": "2017-12-01T07:25:00", "BV": 11.73931612}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 1095853.23104562, "T": "2017-12-01T07:30:00", "BV": 13.03431371}, {"O": 1.184e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 599140.63505197, "T": "2017-12-01T07:35:00", "BV": 7.1196137}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.194e-05, "V": 656627.67245487, "T": "2017-12-01T07:40:00", "BV": 7.8322958}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 812350.99393625, "T": "2017-12-01T07:45:00", "BV": 9.69421655}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 672282.4245519, "T": "2017-12-01T07:50:00", "BV": 7.97495325}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 512088.83972537, "T": "2017-12-01T07:55:00", "BV": 6.07532595}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 438177.34493454, "T": "2017-12-01T08:00:00", "BV": 5.20549601}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.189e-05, "V": 843336.73283093, "T": "2017-12-01T08:05:00", "BV": 9.99779783}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 670584.43199623, "T": "2017-12-01T08:10:00", "BV": 7.99820662}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 1147085.25422638, "T": "2017-12-01T08:15:00", "BV": 13.71246576}, {"O": 1.196e-05, "H": 1.233e-05, "L": 1.194e-05, "C": 1.229e-05, "V": 7827509.85341361, "T": "2017-12-01T08:20:00", "BV": 94.95792242}, {"O": 1.228e-05, "H": 1.24e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 3412698.13852867, "T": "2017-12-01T08:25:00", "BV": 41.96543835}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.217e-05, "V": 1493457.14371702, "T": "2017-12-01T08:30:00", "BV": 18.17425638}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 1632707.22014861, "T": "2017-12-01T08:35:00", "BV": 19.79864889}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.199e-05, "C": 1.205e-05, "V": 1641660.19181635, "T": "2017-12-01T08:40:00", "BV": 19.80239273}, {"O": 1.204e-05, "H": 1.218e-05, "L": 1.199e-05, "C": 1.207e-05, "V": 1097304.09376255, "T": "2017-12-01T08:45:00", "BV": 13.22122538}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 1391414.13736772, "T": "2017-12-01T08:50:00", "BV": 16.78937856}, {"O": 1.202e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.212e-05, "V": 666747.14165781, "T": "2017-12-01T08:55:00", "BV": 8.05308503}, {"O": 1.212e-05, "H": 1.218e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 1068888.62635637, "T": "2017-12-01T09:00:00", "BV": 12.9485565}, {"O": 1.213e-05, "H": 1.218e-05, "L": 1.206e-05, "C": 1.217e-05, "V": 910694.83921301, "T": "2017-12-01T09:05:00", "BV": 11.06809024}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 482481.8350819, "T": "2017-12-01T09:10:00", "BV": 5.85998295}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 835037.8308692, "T": "2017-12-01T09:15:00", "BV": 10.1231277}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 1966855.07815428, "T": "2017-12-01T09:20:00", "BV": 23.68367498}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1135327.34505288, "T": "2017-12-01T09:25:00", "BV": 13.6314279}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 1526684.0003873, "T": "2017-12-01T09:30:00", "BV": 18.28586259}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.154e-05, "C": 1.18e-05, "V": 5566355.73743436, "T": "2017-12-01T09:35:00", "BV": 65.4783405}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 2082791.4928921, "T": "2017-12-01T09:40:00", "BV": 24.62593513}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 1339300.84903015, "T": "2017-12-01T09:45:00", "BV": 15.81615299}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 3315458.77173735, "T": "2017-12-01T09:50:00", "BV": 39.13820368}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 2399394.87801648, "T": "2017-12-01T09:55:00", "BV": 28.24444355}, {"O": 1.166e-05, "H": 1.174e-05, "L": 1.155e-05, "C": 1.17e-05, "V": 1934817.94446413, "T": "2017-12-01T10:00:00", "BV": 22.50187654}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 1311451.07574837, "T": "2017-12-01T10:05:00", "BV": 15.3683518}, {"O": 1.174e-05, "H": 1.195e-05, "L": 1.173e-05, "C": 1.192e-05, "V": 1622059.3597581, "T": "2017-12-01T10:10:00", "BV": 19.27626683}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 1678775.17892837, "T": "2017-12-01T10:15:00", "BV": 19.77229154}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 1119651.86231341, "T": "2017-12-01T10:20:00", "BV": 13.12555876}, {"O": 1.175e-05, "H": 1.191e-05, "L": 1.172e-05, "C": 1.191e-05, "V": 1637573.80733088, "T": "2017-12-01T10:25:00", "BV": 19.42198231}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 1848084.37236493, "T": "2017-12-01T10:30:00", "BV": 22.03092092}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 1055901.52387095, "T": "2017-12-01T10:35:00", "BV": 12.55450728}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.189e-05, "C": 1.199e-05, "V": 440184.60683445, "T": "2017-12-01T10:40:00", "BV": 5.26357144}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 1195160.49375653, "T": "2017-12-01T10:45:00", "BV": 14.28288172}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 791937.89481157, "T": "2017-12-01T10:50:00", "BV": 9.38962843}, {"O": 1.188e-05, "H": 1.199e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 898588.97452638, "T": "2017-12-01T10:55:00", "BV": 10.70507185}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 525330.05815616, "T": "2017-12-01T11:00:00", "BV": 6.26441302}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 1217794.76683031, "T": "2017-12-01T11:05:00", "BV": 14.5011547}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 634074.80616681, "T": "2017-12-01T11:10:00", "BV": 7.55151782}, {"O": 1.191e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 816860.8664328, "T": "2017-12-01T11:15:00", "BV": 9.73605295}, {"O": 1.196e-05, "H": 1.228e-05, "L": 1.195e-05, "C": 1.225e-05, "V": 5408299.40711836, "T": "2017-12-01T11:20:00", "BV": 65.38561397}, {"O": 1.226e-05, "H": 1.262e-05, "L": 1.2e-05, "C": 1.224e-05, "V": 10200082.21793662, "T": "2017-12-01T11:25:00", "BV": 126.77230197}, {"O": 1.222e-05, "H": 1.234e-05, "L": 1.215e-05, "C": 1.228e-05, "V": 3152412.20464743, "T": "2017-12-01T11:30:00", "BV": 38.57299998}, {"O": 1.215e-05, "H": 1.228e-05, "L": 1.204e-05, "C": 1.221e-05, "V": 1791002.1281105, "T": "2017-12-01T11:35:00", "BV": 21.71250554}, {"O": 1.221e-05, "H": 1.228e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 1498245.76393355, "T": "2017-12-01T11:40:00", "BV": 18.30016875}, {"O": 1.223e-05, "H": 1.226e-05, "L": 1.203e-05, "C": 1.212e-05, "V": 2912745.46514144, "T": "2017-12-01T11:45:00", "BV": 35.37094405}, {"O": 1.212e-05, "H": 1.219e-05, "L": 1.206e-05, "C": 1.219e-05, "V": 651577.12294047, "T": "2017-12-01T11:50:00", "BV": 7.90277523}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 1060315.11938157, "T": "2017-12-01T11:55:00", "BV": 12.91430112}, {"O": 1.219e-05, "H": 1.237e-05, "L": 1.218e-05, "C": 1.23e-05, "V": 2622236.86842003, "T": "2017-12-01T12:00:00", "BV": 32.28256798}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.205e-05, "C": 1.215e-05, "V": 3619971.3118283, "T": "2017-12-01T12:05:00", "BV": 44.12721221}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.213e-05, "C": 1.223e-05, "V": 848093.44657126, "T": "2017-12-01T12:10:00", "BV": 10.33901512}, {"O": 1.223e-05, "H": 1.23e-05, "L": 1.211e-05, "C": 1.228e-05, "V": 3039714.83119334, "T": "2017-12-01T12:15:00", "BV": 37.14497227}, {"O": 1.229e-05, "H": 1.275e-05, "L": 1.228e-05, "C": 1.263e-05, "V": 9279097.16594589, "T": "2017-12-01T12:20:00", "BV": 116.48477888}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.235e-05, "C": 1.244e-05, "V": 2841563.527723, "T": "2017-12-01T12:25:00", "BV": 35.44751172}, {"O": 1.244e-05, "H": 1.269e-05, "L": 1.244e-05, "C": 1.259e-05, "V": 3678301.13469267, "T": "2017-12-01T12:30:00", "BV": 46.28408056}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 2336675.36549496, "T": "2017-12-01T12:35:00", "BV": 29.3700029}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.234e-05, "C": 1.248e-05, "V": 4599345.07918425, "T": "2017-12-01T12:40:00", "BV": 57.32257024}, {"O": 1.248e-05, "H": 1.251e-05, "L": 1.218e-05, "C": 1.229e-05, "V": 2853920.01798826, "T": "2017-12-01T12:45:00", "BV": 35.30500372}, {"O": 1.22e-05, "H": 1.235e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 2755339.55119378, "T": "2017-12-01T12:50:00", "BV": 33.82271499}, {"O": 1.222e-05, "H": 1.228e-05, "L": 1.216e-05, "C": 1.227e-05, "V": 1971112.93497645, "T": "2017-12-01T12:55:00", "BV": 24.08230779}, {"O": 1.226e-05, "H": 1.245e-05, "L": 1.225e-05, "C": 1.233e-05, "V": 2300663.10942407, "T": "2017-12-01T13:00:00", "BV": 28.37836465}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 1576007.31497421, "T": "2017-12-01T13:05:00", "BV": 19.29428057}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 2757558.36039331, "T": "2017-12-01T13:10:00", "BV": 33.41342345}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 1243362.92115175, "T": "2017-12-01T13:15:00", "BV": 15.0314116}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 1827766.08234448, "T": "2017-12-01T13:20:00", "BV": 21.9028226}, {"O": 1.196e-05, "H": 1.208e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 2404608.18108253, "T": "2017-12-01T13:25:00", "BV": 28.82579674}, {"O": 1.194e-05, "H": 1.208e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 3143047.94129586, "T": "2017-12-01T13:30:00", "BV": 37.6455691}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 8670633.53810173, "T": "2017-12-01T13:35:00", "BV": 101.65742206}, {"O": 1.171e-05, "H": 1.187e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 2441782.48920709, "T": "2017-12-01T13:40:00", "BV": 28.70962787}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 1908751.32991408, "T": "2017-12-01T13:45:00", "BV": 22.22746266}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 3135933.54752427, "T": "2017-12-01T13:50:00", "BV": 36.31469278}, {"O": 1.157e-05, "H": 1.165e-05, "L": 1.154e-05, "C": 1.159e-05, "V": 1646233.33825098, "T": "2017-12-01T13:55:00", "BV": 19.08637615}, {"O": 1.158e-05, "H": 1.163e-05, "L": 1.158e-05, "C": 1.163e-05, "V": 1319149.23891452, "T": "2017-12-01T14:00:00", "BV": 15.29454274}, {"O": 1.163e-05, "H": 1.185e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 2243084.75574403, "T": "2017-12-01T14:05:00", "BV": 26.26059904}, {"O": 1.165e-05, "H": 1.172e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 1530013.33469909, "T": "2017-12-01T14:10:00", "BV": 17.84294746}, {"O": 1.17e-05, "H": 1.182e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 1828538.98795705, "T": "2017-12-01T14:15:00", "BV": 21.43775901}, {"O": 1.168e-05, "H": 1.182e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 1573435.20885889, "T": "2017-12-01T14:20:00", "BV": 18.44715442}, {"O": 1.167e-05, "H": 1.18e-05, "L": 1.167e-05, "C": 1.174e-05, "V": 1021698.20071679, "T": "2017-12-01T14:25:00", "BV": 11.97468921}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.171e-05, "C": 1.18e-05, "V": 1677858.50858486, "T": "2017-12-01T14:30:00", "BV": 19.71598775}, {"O": 1.181e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 1906710.68820764, "T": "2017-12-01T14:35:00", "BV": 22.60967104}, {"O": 1.192e-05, "H": 1.218e-05, "L": 1.19e-05, "C": 1.205e-05, "V": 2215788.14095816, "T": "2017-12-01T14:40:00", "BV": 26.58168434}, {"O": 1.205e-05, "H": 1.215e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 1912735.82610646, "T": "2017-12-01T14:45:00", "BV": 23.07319353}, {"O": 1.195e-05, "H": 1.209e-05, "L": 1.187e-05, "C": 1.208e-05, "V": 1775070.70405338, "T": "2017-12-01T14:50:00", "BV": 21.17574164}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 1032340.53857304, "T": "2017-12-01T14:55:00", "BV": 12.40523127}, {"O": 1.198e-05, "H": 1.206e-05, "L": 1.191e-05, "C": 1.199e-05, "V": 1125750.5581409, "T": "2017-12-01T15:00:00", "BV": 13.5003261}, {"O": 1.199e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 859175.20945047, "T": "2017-12-01T15:05:00", "BV": 10.32433158}, {"O": 1.204e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.206e-05, "V": 882288.87344884, "T": "2017-12-01T15:10:00", "BV": 10.63345129}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.205e-05, "V": 1380488.55991392, "T": "2017-12-01T15:15:00", "BV": 16.59631992}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 987425.05248544, "T": "2017-12-01T15:20:00", "BV": 11.81006174}, {"O": 1.19e-05, "H": 1.205e-05, "L": 1.188e-05, "C": 1.196e-05, "V": 2344877.24692094, "T": "2017-12-01T15:25:00", "BV": 27.97332305}, {"O": 1.194e-05, "H": 1.201e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 709081.26755466, "T": "2017-12-01T15:30:00", "BV": 8.48392424}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 1148313.3124189, "T": "2017-12-01T15:35:00", "BV": 13.62949574}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 747484.27476835, "T": "2017-12-01T15:40:00", "BV": 8.84326623}, {"O": 1.187e-05, "H": 1.198e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 335340.83914208, "T": "2017-12-01T15:45:00", "BV": 3.99691068}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 561170.53353686, "T": "2017-12-01T15:50:00", "BV": 6.65247681}, {"O": 1.183e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 515963.25481164, "T": "2017-12-01T15:55:00", "BV": 6.09864015}, {"O": 1.188e-05, "H": 1.193e-05, "L": 1.182e-05, "C": 1.193e-05, "V": 664914.74335974, "T": "2017-12-01T16:00:00", "BV": 7.89598229}, {"O": 1.193e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 655425.28692631, "T": "2017-12-01T16:05:00", "BV": 7.83113668}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 574861.47514132, "T": "2017-12-01T16:10:00", "BV": 6.84689494}, {"O": 1.19e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 750743.19628828, "T": "2017-12-01T16:15:00", "BV": 8.9768387}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 1000026.75213053, "T": "2017-12-01T16:20:00", "BV": 11.96154194}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 895843.92840257, "T": "2017-12-01T16:25:00", "BV": 10.72604221}, {"O": 1.199e-05, "H": 1.203e-05, "L": 1.197e-05, "C": 1.202e-05, "V": 1100328.43777763, "T": "2017-12-01T16:30:00", "BV": 13.20055716}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 1022498.12492421, "T": "2017-12-01T16:35:00", "BV": 12.17964661}, {"O": 1.187e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 715298.78614161, "T": "2017-12-01T16:40:00", "BV": 8.50481285}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 731082.98570272, "T": "2017-12-01T16:45:00", "BV": 8.70493597}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 1216733.48798265, "T": "2017-12-01T16:50:00", "BV": 14.39845253}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 304889.48212948, "T": "2017-12-01T16:55:00", "BV": 3.61601751}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 485022.06261044, "T": "2017-12-01T17:00:00", "BV": 5.74822227}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.184e-05, "C": 1.19e-05, "V": 543115.06396025, "T": "2017-12-01T17:05:00", "BV": 6.44393506}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 465044.89633238, "T": "2017-12-01T17:10:00", "BV": 5.54111039}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 304035.40299755, "T": "2017-12-01T17:15:00", "BV": 3.63140902}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 445400.39926993, "T": "2017-12-01T17:20:00", "BV": 5.33040868}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 2185648.7670297, "T": "2017-12-01T17:25:00", "BV": 25.87767307}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 1439126.65039835, "T": "2017-12-01T17:30:00", "BV": 16.96639805}, {"O": 1.178e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.185e-05, "V": 656991.0885073, "T": "2017-12-01T17:35:00", "BV": 7.74770833}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 478660.10993098, "T": "2017-12-01T17:40:00", "BV": 5.67183377}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 668894.17574731, "T": "2017-12-01T17:45:00", "BV": 7.90621702}, {"O": 1.183e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 418723.60422507, "T": "2017-12-01T17:50:00", "BV": 4.96058524}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 390290.14608383, "T": "2017-12-01T17:55:00", "BV": 4.63984068}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 360091.33687947, "T": "2017-12-01T18:00:00", "BV": 4.28407623}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.194e-05, "V": 551010.83469547, "T": "2017-12-01T18:05:00", "BV": 6.56373155}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.196e-05, "V": 722190.4086296, "T": "2017-12-01T18:10:00", "BV": 8.62031609}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 512331.37444015, "T": "2017-12-01T18:15:00", "BV": 6.12359168}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 623567.34157043, "T": "2017-12-01T18:20:00", "BV": 7.43047654}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 754566.03712458, "T": "2017-12-01T18:25:00", "BV": 8.95363552}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.187e-05, "V": 687345.82909027, "T": "2017-12-01T18:30:00", "BV": 8.12053208}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 288226.43575783, "T": "2017-12-01T18:35:00", "BV": 3.42572018}, {"O": 1.185e-05, "H": 1.193e-05, "L": 1.18e-05, "C": 1.193e-05, "V": 775963.21263325, "T": "2017-12-01T18:40:00", "BV": 9.20620414}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 400968.60708189, "T": "2017-12-01T18:45:00", "BV": 4.76062054}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 747688.80680439, "T": "2017-12-01T18:50:00", "BV": 8.82377507}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.182e-05, "V": 168057.95179603, "T": "2017-12-01T18:55:00", "BV": 1.98528115}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 316319.37598577, "T": "2017-12-01T19:00:00", "BV": 3.73519488}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 182890.39295346, "T": "2017-12-01T19:05:00", "BV": 2.16668102}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 130031.43408546, "T": "2017-12-01T19:10:00", "BV": 1.54170293}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 414587.22577494, "T": "2017-12-01T19:15:00", "BV": 4.91919833}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 227607.28772608, "T": "2017-12-01T19:20:00", "BV": 2.69993466}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.174e-05, "C": 1.187e-05, "V": 644601.95934426, "T": "2017-12-01T19:25:00", "BV": 7.60672128}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 348819.27715534, "T": "2017-12-01T19:30:00", "BV": 4.12105732}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 324962.01374684, "T": "2017-12-01T19:35:00", "BV": 3.84496028}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 582843.6121823, "T": "2017-12-01T19:40:00", "BV": 6.90617127}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 235759.5940221, "T": "2017-12-01T19:45:00", "BV": 2.79285005}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 197525.25146629, "T": "2017-12-01T19:50:00", "BV": 2.33974878}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 586767.03054237, "T": "2017-12-01T19:55:00", "BV": 6.9532966}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 204160.63116095, "T": "2017-12-01T20:00:00", "BV": 2.42012478}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 573441.56865134, "T": "2017-12-01T20:05:00", "BV": 6.799349}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 430406.45782675, "T": "2017-12-01T20:10:00", "BV": 5.10287784}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 986160.5611498, "T": "2017-12-01T20:15:00", "BV": 11.68605446}, {"O": 1.186e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.191e-05, "V": 810891.05355542, "T": "2017-12-01T20:20:00", "BV": 9.64365382}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 324468.21762402, "T": "2017-12-01T20:25:00", "BV": 3.8698336}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 493133.3757853, "T": "2017-12-01T20:30:00", "BV": 5.86573981}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 369494.07036921, "T": "2017-12-01T20:35:00", "BV": 4.38595107}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 539039.18950855, "T": "2017-12-01T20:40:00", "BV": 6.38561789}, {"O": 1.183e-05, "H": 1.188e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 1121640.23139118, "T": "2017-12-01T20:45:00", "BV": 13.24197539}, {"O": 1.179e-05, "H": 1.188e-05, "L": 1.177e-05, "C": 1.187e-05, "V": 587394.56349975, "T": "2017-12-01T20:50:00", "BV": 6.93438349}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 1066559.00068072, "T": "2017-12-01T20:55:00", "BV": 12.58894782}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 632290.19380194, "T": "2017-12-01T21:00:00", "BV": 7.43315884}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 753882.99297533, "T": "2017-12-01T21:05:00", "BV": 8.87180868}, {"O": 1.178e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.183e-05, "V": 322051.89722869, "T": "2017-12-01T21:10:00", "BV": 3.80349943}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 208806.66591651, "T": "2017-12-01T21:15:00", "BV": 2.46824218}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 497027.51454044, "T": "2017-12-01T21:20:00", "BV": 5.86194481}, {"O": 1.183e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.19e-05, "V": 401673.38761004, "T": "2017-12-01T21:25:00", "BV": 4.7619893}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 513793.84259158, "T": "2017-12-01T21:30:00", "BV": 6.10808426}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 626446.91725617, "T": "2017-12-01T21:35:00", "BV": 7.41771726}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 153081.31594069, "T": "2017-12-01T21:40:00", "BV": 1.80817981}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.177e-05, "V": 1023044.1168287, "T": "2017-12-01T21:45:00", "BV": 12.04070871}, {"O": 1.177e-05, "H": 1.196e-05, "L": 1.171e-05, "C": 1.179e-05, "V": 3189585.33464658, "T": "2017-12-01T21:50:00", "BV": 37.90673403}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.185e-05, "V": 639568.63605676, "T": "2017-12-01T21:55:00", "BV": 7.55902561}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 367909.12860339, "T": "2017-12-01T22:00:00", "BV": 4.36146236}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 340655.12893316, "T": "2017-12-01T22:05:00", "BV": 4.03502693}, {"O": 1.182e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 265893.02345667, "T": "2017-12-01T22:10:00", "BV": 3.15458464}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 367382.67281018, "T": "2017-12-01T22:15:00", "BV": 4.35197931}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 661429.70652567, "T": "2017-12-01T22:20:00", "BV": 7.84335505}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 718690.07633885, "T": "2017-12-01T22:25:00", "BV": 8.51484801}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 373143.96056624, "T": "2017-12-01T22:30:00", "BV": 4.42063484}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 681644.15948125, "T": "2017-12-01T22:35:00", "BV": 8.10371222}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.191e-05, "V": 244522.66124318, "T": "2017-12-01T22:40:00", "BV": 2.91027726}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.193e-05, "V": 660247.76508124, "T": "2017-12-01T22:45:00", "BV": 7.88679425}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 933484.1203031, "T": "2017-12-01T22:50:00", "BV": 11.15622051}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 1093003.20504976, "T": "2017-12-01T22:55:00", "BV": 13.06942978}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 934848.49045866, "T": "2017-12-01T23:00:00", "BV": 11.17358511}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 696602.63522578, "T": "2017-12-01T23:05:00", "BV": 8.30905938}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 404468.19901789, "T": "2017-12-01T23:10:00", "BV": 4.81950473}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 719889.97970054, "T": "2017-12-01T23:15:00", "BV": 8.59252027}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.185e-05, "C": 1.194e-05, "V": 1316190.42249051, "T": "2017-12-01T23:20:00", "BV": 15.68225218}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 745452.35325501, "T": "2017-12-01T23:25:00", "BV": 8.90480704}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.193e-05, "V": 1205193.45190622, "T": "2017-12-01T23:30:00", "BV": 14.38733967}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 656286.76369945, "T": "2017-12-01T23:35:00", "BV": 7.83152466}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 787122.580294, "T": "2017-12-01T23:40:00", "BV": 9.37825731}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 565210.20150092, "T": "2017-12-01T23:45:00", "BV": 6.72686623}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 659449.88744454, "T": "2017-12-01T23:50:00", "BV": 7.85011734}, {"O": 1.192e-05, "H": 1.234e-05, "L": 1.191e-05, "C": 1.214e-05, "V": 5080326.59803706, "T": "2017-12-01T23:55:00", "BV": 61.61762912}, {"O": 1.214e-05, "H": 1.228e-05, "L": 1.197e-05, "C": 1.218e-05, "V": 1335177.87632532, "T": "2017-12-02T00:00:00", "BV": 16.28203923}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 1972161.64081894, "T": "2017-12-02T00:05:00", "BV": 23.79300541}, {"O": 1.199e-05, "H": 1.21e-05, "L": 1.193e-05, "C": 1.205e-05, "V": 1211262.63521094, "T": "2017-12-02T00:10:00", "BV": 14.54517085}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 1203641.83650284, "T": "2017-12-02T00:15:00", "BV": 14.42618129}, {"O": 1.195e-05, "H": 1.213e-05, "L": 1.19e-05, "C": 1.206e-05, "V": 1872501.62079293, "T": "2017-12-02T00:20:00", "BV": 22.46366483}, {"O": 1.206e-05, "H": 1.221e-05, "L": 1.186e-05, "C": 1.209e-05, "V": 2259994.2505867, "T": "2017-12-02T00:25:00", "BV": 27.1433941}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.207e-05, "V": 909456.83734047, "T": "2017-12-02T00:30:00", "BV": 10.99104221}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 662775.73793043, "T": "2017-12-02T00:35:00", "BV": 7.97636105}, {"O": 1.202e-05, "H": 1.207e-05, "L": 1.197e-05, "C": 1.203e-05, "V": 750501.99668733, "T": "2017-12-02T00:40:00", "BV": 9.01166808}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.189e-05, "C": 1.198e-05, "V": 1856692.38240779, "T": "2017-12-02T00:45:00", "BV": 22.23043444}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 1271465.81089823, "T": "2017-12-02T00:50:00", "BV": 15.12169245}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 1746491.2783569, "T": "2017-12-02T00:55:00", "BV": 20.71741876}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 1055602.16442769, "T": "2017-12-02T01:00:00", "BV": 12.50771246}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 1565359.88262212, "T": "2017-12-02T01:05:00", "BV": 18.50960874}, {"O": 1.181e-05, "H": 1.21e-05, "L": 1.181e-05, "C": 1.21e-05, "V": 1712084.85254122, "T": "2017-12-02T01:10:00", "BV": 20.55822362}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.21e-05, "V": 1961074.78211142, "T": "2017-12-02T01:15:00", "BV": 23.78567853}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 978941.89931733, "T": "2017-12-02T01:20:00", "BV": 11.84159401}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 806629.84276866, "T": "2017-12-02T01:25:00", "BV": 9.7436589}, {"O": 1.206e-05, "H": 1.237e-05, "L": 1.205e-05, "C": 1.232e-05, "V": 4841922.13151549, "T": "2017-12-02T01:30:00", "BV": 59.38047672}, {"O": 1.232e-05, "H": 1.255e-05, "L": 1.231e-05, "C": 1.247e-05, "V": 8613724.04720375, "T": "2017-12-02T01:35:00", "BV": 107.22143475}, {"O": 1.247e-05, "H": 1.256e-05, "L": 1.22e-05, "C": 1.243e-05, "V": 5197098.88711746, "T": "2017-12-02T01:40:00", "BV": 64.78647419}, {"O": 1.243e-05, "H": 1.247e-05, "L": 1.211e-05, "C": 1.223e-05, "V": 2055781.90265896, "T": "2017-12-02T01:45:00", "BV": 25.1576956}, {"O": 1.223e-05, "H": 1.259e-05, "L": 1.223e-05, "C": 1.249e-05, "V": 3159476.18231866, "T": "2017-12-02T01:50:00", "BV": 39.44902188}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.245e-05, "C": 1.248e-05, "V": 1063772.495809, "T": "2017-12-02T01:55:00", "BV": 13.2719229}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 1599743.54399155, "T": "2017-12-02T02:00:00", "BV": 19.92650373}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.224e-05, "C": 1.238e-05, "V": 1799775.28082215, "T": "2017-12-02T02:05:00", "BV": 22.30898792}, {"O": 1.238e-05, "H": 1.241e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 1152426.65076541, "T": "2017-12-02T02:10:00", "BV": 14.23926429}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 723342.86186765, "T": "2017-12-02T02:15:00", "BV": 8.93077206}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 732178.31858139, "T": "2017-12-02T02:20:00", "BV": 9.02993535}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 1374223.49434683, "T": "2017-12-02T02:25:00", "BV": 16.88978863}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.219e-05, "C": 1.224e-05, "V": 1645726.92138314, "T": "2017-12-02T02:30:00", "BV": 20.15279603}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 1529324.23278584, "T": "2017-12-02T02:35:00", "BV": 18.71741589}, {"O": 1.222e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 1844844.32650988, "T": "2017-12-02T02:40:00", "BV": 22.55267129}, {"O": 1.23e-05, "H": 1.249e-05, "L": 1.227e-05, "C": 1.248e-05, "V": 2351235.70582419, "T": "2017-12-02T02:45:00", "BV": 29.13173752}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 1609333.21235814, "T": "2017-12-02T02:50:00", "BV": 20.02920745}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.231e-05, "C": 1.236e-05, "V": 1009260.3738876, "T": "2017-12-02T02:55:00", "BV": 12.48868435}, {"O": 1.235e-05, "H": 1.239e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 902353.69869024, "T": "2017-12-02T03:00:00", "BV": 11.14271355}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 1057280.47401946, "T": "2017-12-02T03:05:00", "BV": 12.97414613}, {"O": 1.224e-05, "H": 1.232e-05, "L": 1.223e-05, "C": 1.23e-05, "V": 1218108.26292749, "T": "2017-12-02T03:10:00", "BV": 14.94057523}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 1458503.1339206, "T": "2017-12-02T03:15:00", "BV": 17.99028593}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 1330523.9953457, "T": "2017-12-02T03:20:00", "BV": 16.27102546}, {"O": 1.222e-05, "H": 1.234e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 1509124.34586749, "T": "2017-12-02T03:25:00", "BV": 18.47017998}, {"O": 1.227e-05, "H": 1.249e-05, "L": 1.226e-05, "C": 1.232e-05, "V": 3025818.55373729, "T": "2017-12-02T03:30:00", "BV": 37.39350228}, {"O": 1.228e-05, "H": 1.231e-05, "L": 1.225e-05, "C": 1.23e-05, "V": 1033082.901961, "T": "2017-12-02T03:35:00", "BV": 12.68795104}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 513295.86252363, "T": "2017-12-02T03:40:00", "BV": 6.3037938}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 716301.62137945, "T": "2017-12-02T03:45:00", "BV": 8.78963744}, {"O": 1.226e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 720871.51744677, "T": "2017-12-02T03:50:00", "BV": 8.86002525}, {"O": 1.23e-05, "H": 1.245e-05, "L": 1.229e-05, "C": 1.239e-05, "V": 1867425.35299366, "T": "2017-12-02T03:55:00", "BV": 23.09165762}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 505321.4294261, "T": "2017-12-02T04:00:00", "BV": 6.23072105}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 679403.91825914, "T": "2017-12-02T04:05:00", "BV": 8.38191247}, {"O": 1.234e-05, "H": 1.243e-05, "L": 1.233e-05, "C": 1.243e-05, "V": 960442.0768308, "T": "2017-12-02T04:10:00", "BV": 11.90381952}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.241e-05, "C": 1.244e-05, "V": 862468.35622081, "T": "2017-12-02T04:15:00", "BV": 10.7205}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 639871.72177625, "T": "2017-12-02T04:20:00", "BV": 7.95022301}, {"O": 1.242e-05, "H": 1.245e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 1152242.63905466, "T": "2017-12-02T04:25:00", "BV": 14.30711751}, {"O": 1.237e-05, "H": 1.242e-05, "L": 1.236e-05, "C": 1.241e-05, "V": 815181.63970499, "T": "2017-12-02T04:30:00", "BV": 10.09990919}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.233e-05, "C": 1.237e-05, "V": 766434.61162765, "T": "2017-12-02T04:35:00", "BV": 9.47949313}, {"O": 1.237e-05, "H": 1.242e-05, "L": 1.221e-05, "C": 1.235e-05, "V": 1547787.92152739, "T": "2017-12-02T04:40:00", "BV": 19.06675154}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.234e-05, "C": 1.238e-05, "V": 729235.36731019, "T": "2017-12-02T04:45:00", "BV": 9.01909906}, {"O": 1.235e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.238e-05, "V": 594807.0309399, "T": "2017-12-02T04:50:00", "BV": 7.35446671}, {"O": 1.238e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 1577070.76783746, "T": "2017-12-02T04:55:00", "BV": 19.53991507}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.22e-05, "C": 1.237e-05, "V": 1835843.86299965, "T": "2017-12-02T05:00:00", "BV": 22.57718973}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 720363.60884603, "T": "2017-12-02T05:05:00", "BV": 8.89248156}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 497978.90425267, "T": "2017-12-02T05:10:00", "BV": 6.14519425}, {"O": 1.234e-05, "H": 1.238e-05, "L": 1.234e-05, "C": 1.238e-05, "V": 350469.42661381, "T": "2017-12-02T05:15:00", "BV": 4.33087318}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.234e-05, "C": 1.239e-05, "V": 690862.69971714, "T": "2017-12-02T05:20:00", "BV": 8.54833503}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 480295.00236532, "T": "2017-12-02T05:25:00", "BV": 5.95389154}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 607646.33218467, "T": "2017-12-02T05:30:00", "BV": 7.52813048}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.214e-05, "C": 1.234e-05, "V": 3924031.59526572, "T": "2017-12-02T05:35:00", "BV": 48.1107768}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.22e-05, "C": 1.234e-05, "V": 521871.59152242, "T": "2017-12-02T05:40:00", "BV": 6.42250024}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.2e-05, "C": 1.229e-05, "V": 2419132.51574773, "T": "2017-12-02T05:45:00", "BV": 29.34009724}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 762157.07075494, "T": "2017-12-02T05:50:00", "BV": 9.29915471}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.201e-05, "C": 1.215e-05, "V": 880451.72535017, "T": "2017-12-02T05:55:00", "BV": 10.6866717}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 566231.74686364, "T": "2017-12-02T06:00:00", "BV": 6.85082622}, {"O": 1.205e-05, "H": 1.213e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 700404.8324909, "T": "2017-12-02T06:05:00", "BV": 8.476326}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.209e-05, "V": 881099.27168811, "T": "2017-12-02T06:10:00", "BV": 10.63977145}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 673430.31880096, "T": "2017-12-02T06:15:00", "BV": 8.14330759}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 812572.69570631, "T": "2017-12-02T06:20:00", "BV": 9.82050062}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 3054867.64699417, "T": "2017-12-02T06:25:00", "BV": 36.65243364}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 1357743.01836183, "T": "2017-12-02T06:30:00", "BV": 16.22857625}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 771675.15398975, "T": "2017-12-02T06:35:00", "BV": 9.21905995}, {"O": 1.196e-05, "H": 1.205e-05, "L": 1.195e-05, "C": 1.204e-05, "V": 862679.37308976, "T": "2017-12-02T06:40:00", "BV": 10.35084358}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.207e-05, "V": 1691106.82970421, "T": "2017-12-02T06:45:00", "BV": 20.3892924}, {"O": 1.207e-05, "H": 1.224e-05, "L": 1.206e-05, "C": 1.219e-05, "V": 3212990.61318339, "T": "2017-12-02T06:50:00", "BV": 38.99284008}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 1148383.54731907, "T": "2017-12-02T06:55:00", "BV": 13.97727135}, {"O": 1.217e-05, "H": 1.225e-05, "L": 1.208e-05, "C": 1.221e-05, "V": 1402755.33306718, "T": "2017-12-02T07:00:00", "BV": 17.09104319}, {"O": 1.223e-05, "H": 1.227e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 1118485.74889877, "T": "2017-12-02T07:05:00", "BV": 13.69655503}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 587269.68112588, "T": "2017-12-02T07:10:00", "BV": 7.15675692}, {"O": 1.212e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 567860.90057721, "T": "2017-12-02T07:15:00", "BV": 6.89253262}, {"O": 1.215e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 355115.48400942, "T": "2017-12-02T07:20:00", "BV": 4.33256133}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 501638.72353181, "T": "2017-12-02T07:25:00", "BV": 6.11880268}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 340530.85577837, "T": "2017-12-02T07:30:00", "BV": 4.15436995}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 715205.8421306, "T": "2017-12-02T07:35:00", "BV": 8.71448776}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 149159.79276129, "T": "2017-12-02T07:40:00", "BV": 1.81438056}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 1673343.75885032, "T": "2017-12-02T07:45:00", "BV": 20.30530745}, {"O": 1.211e-05, "H": 1.218e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 982429.97140843, "T": "2017-12-02T07:50:00", "BV": 11.90246299}, {"O": 1.213e-05, "H": 1.224e-05, "L": 1.213e-05, "C": 1.217e-05, "V": 1176028.6008823, "T": "2017-12-02T07:55:00", "BV": 14.31324139}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 569478.60262197, "T": "2017-12-02T08:00:00", "BV": 6.92707507}, {"O": 1.217e-05, "H": 1.226e-05, "L": 1.215e-05, "C": 1.226e-05, "V": 1012666.58179085, "T": "2017-12-02T08:05:00", "BV": 12.36249022}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.222e-05, "C": 1.227e-05, "V": 956324.82006888, "T": "2017-12-02T08:10:00", "BV": 11.72203617}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.226e-05, "V": 1038055.23486595, "T": "2017-12-02T08:15:00", "BV": 12.72552534}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 868816.28101887, "T": "2017-12-02T08:20:00", "BV": 10.63294406}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 1070899.5899505, "T": "2017-12-02T08:25:00", "BV": 13.11362076}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 756121.30366952, "T": "2017-12-02T08:30:00", "BV": 9.27299715}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.227e-05, "V": 921062.41854472, "T": "2017-12-02T08:35:00", "BV": 11.2889548}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 1095126.88635884, "T": "2017-12-02T08:40:00", "BV": 13.45500036}, {"O": 1.228e-05, "H": 1.235e-05, "L": 1.227e-05, "C": 1.234e-05, "V": 2070662.75458655, "T": "2017-12-02T08:45:00", "BV": 25.50884465}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.235e-05, "V": 1174745.29848075, "T": "2017-12-02T08:50:00", "BV": 14.49254247}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.231e-05, "C": 1.234e-05, "V": 1224152.8115749, "T": "2017-12-02T08:55:00", "BV": 15.10775286}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.235e-05, "V": 2403718.6282589, "T": "2017-12-02T09:00:00", "BV": 29.56390058}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.231e-05, "V": 1545157.20921739, "T": "2017-12-02T09:05:00", "BV": 18.97901967}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.228e-05, "C": 1.231e-05, "V": 532299.79206173, "T": "2017-12-02T09:10:00", "BV": 6.54920442}, {"O": 1.231e-05, "H": 1.233e-05, "L": 1.23e-05, "C": 1.233e-05, "V": 798270.80797887, "T": "2017-12-02T09:15:00", "BV": 9.8371511}, {"O": 1.234e-05, "H": 1.238e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 920173.88794087, "T": "2017-12-02T09:20:00", "BV": 11.37196814}, {"O": 1.237e-05, "H": 1.245e-05, "L": 1.235e-05, "C": 1.24e-05, "V": 2518779.4375258, "T": "2017-12-02T09:25:00", "BV": 31.21481629}, {"O": 1.24e-05, "H": 1.25e-05, "L": 1.236e-05, "C": 1.249e-05, "V": 4804816.10219807, "T": "2017-12-02T09:30:00", "BV": 59.9823557}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 3472766.33025311, "T": "2017-12-02T09:35:00", "BV": 43.39520495}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.233e-05, "C": 1.24e-05, "V": 2375652.38907165, "T": "2017-12-02T09:40:00", "BV": 29.44089541}, {"O": 1.245e-05, "H": 1.248e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 1070126.24634601, "T": "2017-12-02T09:45:00", "BV": 13.32215089}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.243e-05, "C": 1.246e-05, "V": 865336.95380048, "T": "2017-12-02T09:50:00", "BV": 10.78222937}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.245e-05, "C": 1.248e-05, "V": 1136670.00290525, "T": "2017-12-02T09:55:00", "BV": 14.17732966}, {"O": 1.247e-05, "H": 1.248e-05, "L": 1.24e-05, "C": 1.245e-05, "V": 1320786.45306121, "T": "2017-12-02T10:00:00", "BV": 16.43842415}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 952906.66467324, "T": "2017-12-02T10:05:00", "BV": 11.81855516}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 502259.74569363, "T": "2017-12-02T10:10:00", "BV": 6.21177119}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 672712.83038786, "T": "2017-12-02T10:15:00", "BV": 8.3012538}, {"O": 1.231e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.235e-05, "V": 502511.79325773, "T": "2017-12-02T10:20:00", "BV": 6.195938}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 365806.31775463, "T": "2017-12-02T10:25:00", "BV": 4.50219565}, {"O": 1.232e-05, "H": 1.239e-05, "L": 1.228e-05, "C": 1.238e-05, "V": 909200.46256046, "T": "2017-12-02T10:30:00", "BV": 11.23477294}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 1000406.3809776, "T": "2017-12-02T10:35:00", "BV": 12.33789878}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 931405.44926566, "T": "2017-12-02T10:40:00", "BV": 11.45033712}, {"O": 1.228e-05, "H": 1.237e-05, "L": 1.227e-05, "C": 1.232e-05, "V": 402601.23314774, "T": "2017-12-02T10:45:00", "BV": 4.9621852}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 803721.83167436, "T": "2017-12-02T10:50:00", "BV": 9.89495467}, {"O": 1.231e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 671329.63572129, "T": "2017-12-02T10:55:00", "BV": 8.30135558}, {"O": 1.24e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 715861.51006062, "T": "2017-12-02T11:00:00", "BV": 8.8929421}, {"O": 1.244e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 1146648.89497861, "T": "2017-12-02T11:05:00", "BV": 14.18516764}, {"O": 1.232e-05, "H": 1.24e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 1277120.6404654, "T": "2017-12-02T11:10:00", "BV": 15.71457352}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 926635.08869601, "T": "2017-12-02T11:15:00", "BV": 11.40230515}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 2556265.4433734, "T": "2017-12-02T11:20:00", "BV": 31.2497477}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 6312878.80742626, "T": "2017-12-02T11:25:00", "BV": 76.15184654}, {"O": 1.201e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 6135408.69370269, "T": "2017-12-02T11:30:00", "BV": 73.74517041}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 4842579.72620433, "T": "2017-12-02T11:35:00", "BV": 58.20948321}, {"O": 1.203e-05, "H": 1.207e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 2077274.31601278, "T": "2017-12-02T11:40:00", "BV": 24.98076115}, {"O": 1.206e-05, "H": 1.216e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 2661052.47199226, "T": "2017-12-02T11:45:00", "BV": 32.17723453}, {"O": 1.217e-05, "H": 1.237e-05, "L": 1.21e-05, "C": 1.228e-05, "V": 2676141.90784022, "T": "2017-12-02T11:50:00", "BV": 32.74688161}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.218e-05, "C": 1.223e-05, "V": 946618.45017038, "T": "2017-12-02T11:55:00", "BV": 11.58311384}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 595501.60530477, "T": "2017-12-02T12:00:00", "BV": 7.26208361}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 1556555.652043, "T": "2017-12-02T12:05:00", "BV": 18.9712922}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 1439622.50167429, "T": "2017-12-02T12:10:00", "BV": 17.57649963}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 396756.51333322, "T": "2017-12-02T12:15:00", "BV": 4.8434841}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 277186.2714064, "T": "2017-12-02T12:20:00", "BV": 3.38462807}, {"O": 1.221e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 558935.94584738, "T": "2017-12-02T12:25:00", "BV": 6.83169003}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 371451.64541297, "T": "2017-12-02T12:30:00", "BV": 4.53982873}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 255082.16020711, "T": "2017-12-02T12:35:00", "BV": 3.11307839}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 456125.2871863, "T": "2017-12-02T12:40:00", "BV": 5.56392492}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 485219.58175204, "T": "2017-12-02T12:45:00", "BV": 5.91649327}, {"O": 1.218e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 487538.40962284, "T": "2017-12-02T12:50:00", "BV": 5.962237}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 1132451.2083019, "T": "2017-12-02T12:55:00", "BV": 13.86587895}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 911544.02281504, "T": "2017-12-02T13:00:00", "BV": 11.15247256}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 1022550.84485193, "T": "2017-12-02T13:05:00", "BV": 12.48577828}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 727618.88774291, "T": "2017-12-02T13:10:00", "BV": 8.8497738}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 921643.36565975, "T": "2017-12-02T13:15:00", "BV": 11.21582689}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 683582.65282545, "T": "2017-12-02T13:20:00", "BV": 8.31467462}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 664001.08753816, "T": "2017-12-02T13:25:00", "BV": 8.09629947}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 727974.72063722, "T": "2017-12-02T13:30:00", "BV": 8.84200881}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 278438.86664406, "T": "2017-12-02T13:35:00", "BV": 3.38917888}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 1384578.59995551, "T": "2017-12-02T13:40:00", "BV": 16.75017898}, {"O": 1.212e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.219e-05, "V": 279972.49780709, "T": "2017-12-02T13:45:00", "BV": 3.40339959}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 593418.25628677, "T": "2017-12-02T13:50:00", "BV": 7.19034084}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 566370.83497411, "T": "2017-12-02T13:55:00", "BV": 6.8466028}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 410254.60837276, "T": "2017-12-02T14:00:00", "BV": 4.95623859}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 665186.50033101, "T": "2017-12-02T14:05:00", "BV": 8.04955378}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 520506.18318675, "T": "2017-12-02T14:10:00", "BV": 6.29382318}, {"O": 1.207e-05, "H": 1.218e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 1616244.2883021, "T": "2017-12-02T14:15:00", "BV": 19.5194322}, {"O": 1.205e-05, "H": 1.213e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 1154798.59603973, "T": "2017-12-02T14:20:00", "BV": 13.92381936}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 1640273.7095204, "T": "2017-12-02T14:25:00", "BV": 19.7452793}, {"O": 1.202e-05, "H": 1.209e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 7660695.14138958, "T": "2017-12-02T14:30:00", "BV": 91.93330277}, {"O": 1.195e-05, "H": 1.217e-05, "L": 1.192e-05, "C": 1.217e-05, "V": 2152894.95052829, "T": "2017-12-02T14:35:00", "BV": 26.03608776}, {"O": 1.217e-05, "H": 1.225e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 3244176.27875706, "T": "2017-12-02T14:40:00", "BV": 39.50278468}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 806501.84923365, "T": "2017-12-02T14:45:00", "BV": 9.81200208}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.203e-05, "C": 1.206e-05, "V": 780683.41692641, "T": "2017-12-02T14:50:00", "BV": 9.43816539}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 1265329.98620432, "T": "2017-12-02T14:55:00", "BV": 15.26005231}, {"O": 1.206e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 721520.18456488, "T": "2017-12-02T15:00:00", "BV": 8.71232444}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 587454.76964927, "T": "2017-12-02T15:05:00", "BV": 7.10494918}, {"O": 1.211e-05, "H": 1.215e-05, "L": 1.204e-05, "C": 1.21e-05, "V": 525505.98817859, "T": "2017-12-02T15:10:00", "BV": 6.36711297}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 721637.25780489, "T": "2017-12-02T15:15:00", "BV": 8.68532558}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 442838.38373945, "T": "2017-12-02T15:20:00", "BV": 5.32969658}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 876017.23494879, "T": "2017-12-02T15:25:00", "BV": 10.53459645}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 1711279.77144483, "T": "2017-12-02T15:30:00", "BV": 20.49869041}, {"O": 1.198e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.201e-05, "V": 644437.92179875, "T": "2017-12-02T15:35:00", "BV": 7.72112446}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 662132.47037451, "T": "2017-12-02T15:40:00", "BV": 7.96106168}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 662252.01359316, "T": "2017-12-02T15:45:00", "BV": 7.96403498}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 771515.25497238, "T": "2017-12-02T15:50:00", "BV": 9.26373029}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 411453.49657806, "T": "2017-12-02T15:55:00", "BV": 4.93868047}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 423720.57692513, "T": "2017-12-02T16:00:00", "BV": 5.08855553}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 655551.79919717, "T": "2017-12-02T16:05:00", "BV": 7.88181978}, {"O": 1.201e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 372848.11356728, "T": "2017-12-02T16:10:00", "BV": 4.47968541}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 457134.89943948, "T": "2017-12-02T16:15:00", "BV": 5.48364867}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 550821.10168807, "T": "2017-12-02T16:20:00", "BV": 6.60481925}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 477743.28008949, "T": "2017-12-02T16:25:00", "BV": 5.72950796}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 672891.33971278, "T": "2017-12-02T16:30:00", "BV": 8.0587216}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.201e-05, "V": 615338.53657609, "T": "2017-12-02T16:35:00", "BV": 7.38057278}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 378638.55126613, "T": "2017-12-02T16:40:00", "BV": 4.54388605}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 295380.50215729, "T": "2017-12-02T16:45:00", "BV": 3.54294266}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 889427.47201874, "T": "2017-12-02T16:50:00", "BV": 10.67095017}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 930074.80703083, "T": "2017-12-02T16:55:00", "BV": 11.18414018}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.203e-05, "C": 1.209e-05, "V": 530740.88119181, "T": "2017-12-02T17:00:00", "BV": 6.40915151}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 569557.76014344, "T": "2017-12-02T17:05:00", "BV": 6.88233247}, {"O": 1.202e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.206e-05, "V": 204383.58532785, "T": "2017-12-02T17:10:00", "BV": 2.46390092}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 202584.04824588, "T": "2017-12-02T17:15:00", "BV": 2.44524977}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.211e-05, "V": 726093.4409961, "T": "2017-12-02T17:20:00", "BV": 8.78308753}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 745897.33593791, "T": "2017-12-02T17:25:00", "BV": 9.00943235}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 383573.48338691, "T": "2017-12-02T17:30:00", "BV": 4.64701313}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 613567.94514466, "T": "2017-12-02T17:35:00", "BV": 7.43897409}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 141311.56631175, "T": "2017-12-02T17:40:00", "BV": 1.71611735}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 505193.58429945, "T": "2017-12-02T17:45:00", "BV": 6.15394257}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 381702.60769034, "T": "2017-12-02T17:50:00", "BV": 4.65326053}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 324808.79474195, "T": "2017-12-02T17:55:00", "BV": 3.95777337}, {"O": 1.219e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.223e-05, "V": 1378321.92638229, "T": "2017-12-02T18:00:00", "BV": 16.84951833}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 667562.77593046, "T": "2017-12-02T18:05:00", "BV": 8.14067844}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.224e-05, "V": 428111.53831105, "T": "2017-12-02T18:10:00", "BV": 5.20279127}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 247959.8361897, "T": "2017-12-02T18:15:00", "BV": 3.01544872}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 262447.51141133, "T": "2017-12-02T18:20:00", "BV": 3.18858888}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 149194.45541298, "T": "2017-12-02T18:25:00", "BV": 1.80906457}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 173622.92092299, "T": "2017-12-02T18:30:00", "BV": 2.10749381}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 222211.18730717, "T": "2017-12-02T18:35:00", "BV": 2.70303111}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 457437.23160623, "T": "2017-12-02T18:40:00", "BV": 5.56376465}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 543428.54855489, "T": "2017-12-02T18:45:00", "BV": 6.59922516}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.214e-05, "V": 513915.1279255, "T": "2017-12-02T18:50:00", "BV": 6.22370506}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 338629.90314095, "T": "2017-12-02T18:55:00", "BV": 4.09342559}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 266367.52431787, "T": "2017-12-02T19:00:00", "BV": 3.22516589}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 404948.34952723, "T": "2017-12-02T19:05:00", "BV": 4.89015625}, {"O": 1.207e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 230333.2906069, "T": "2017-12-02T19:10:00", "BV": 2.78642959}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 160783.73459463, "T": "2017-12-02T19:15:00", "BV": 1.94777579}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 231751.31613511, "T": "2017-12-02T19:20:00", "BV": 2.80711522}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 242005.22535138, "T": "2017-12-02T19:25:00", "BV": 2.92785286}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 277157.70967366, "T": "2017-12-02T19:30:00", "BV": 3.358083}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 169562.22817917, "T": "2017-12-02T19:35:00", "BV": 2.05377025}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 144787.90460839, "T": "2017-12-02T19:40:00", "BV": 1.75330761}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 532370.67688629, "T": "2017-12-02T19:45:00", "BV": 6.44484929}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 641422.60462237, "T": "2017-12-02T19:50:00", "BV": 7.78163258}, {"O": 1.21e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 297580.71898897, "T": "2017-12-02T19:55:00", "BV": 3.60958612}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 297695.00717942, "T": "2017-12-02T20:00:00", "BV": 3.62281601}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 377713.23312063, "T": "2017-12-02T20:05:00", "BV": 4.59406204}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 271459.75357382, "T": "2017-12-02T20:10:00", "BV": 3.29857798}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 357372.48694554, "T": "2017-12-02T20:15:00", "BV": 4.34626532}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 476528.38685747, "T": "2017-12-02T20:20:00", "BV": 5.79933928}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 661286.8711954, "T": "2017-12-02T20:25:00", "BV": 8.04203802}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 467497.19835133, "T": "2017-12-02T20:30:00", "BV": 5.66839468}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 296839.87479898, "T": "2017-12-02T20:35:00", "BV": 3.59754627}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.209e-05, "C": 1.214e-05, "V": 541444.24620311, "T": "2017-12-02T20:40:00", "BV": 6.56158497}, {"O": 1.214e-05, "H": 1.227e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 2080406.74914651, "T": "2017-12-02T20:45:00", "BV": 25.38429925}, {"O": 1.215e-05, "H": 1.227e-05, "L": 1.213e-05, "C": 1.217e-05, "V": 425574.33475511, "T": "2017-12-02T20:50:00", "BV": 5.19945481}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 185288.01044552, "T": "2017-12-02T20:55:00", "BV": 2.26129415}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 508057.28786827, "T": "2017-12-02T21:00:00", "BV": 6.18482759}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 329111.17168664, "T": "2017-12-02T21:05:00", "BV": 4.01017947}, {"O": 1.219e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 366491.18466794, "T": "2017-12-02T21:10:00", "BV": 4.4698136}, {"O": 1.22e-05, "H": 1.226e-05, "L": 1.219e-05, "C": 1.225e-05, "V": 896875.9903575, "T": "2017-12-02T21:15:00", "BV": 10.9768976}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 658332.05491496, "T": "2017-12-02T21:20:00", "BV": 8.06572309}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 578322.17820755, "T": "2017-12-02T21:25:00", "BV": 7.08425789}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.211e-05, "C": 1.224e-05, "V": 1324874.75219352, "T": "2017-12-02T21:30:00", "BV": 16.17195361}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 332710.42208754, "T": "2017-12-02T21:35:00", "BV": 4.07654433}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 450380.48437427, "T": "2017-12-02T21:40:00", "BV": 5.51238018}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.216e-05, "C": 1.221e-05, "V": 365032.67213746, "T": "2017-12-02T21:45:00", "BV": 4.46409362}, {"O": 1.221e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 1218651.1357013, "T": "2017-12-02T21:50:00", "BV": 14.93766356}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 392609.81890144, "T": "2017-12-02T21:55:00", "BV": 4.78901034}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 213836.9092833, "T": "2017-12-02T22:00:00", "BV": 2.61392768}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 372848.93168326, "T": "2017-12-02T22:05:00", "BV": 4.54494845}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 533865.88966399, "T": "2017-12-02T22:10:00", "BV": 6.49378839}, {"O": 1.213e-05, "H": 1.222e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 345257.3455344, "T": "2017-12-02T22:15:00", "BV": 4.18992212}, {"O": 1.217e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 592560.89595451, "T": "2017-12-02T22:20:00", "BV": 7.2163511}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.214e-05, "C": 1.22e-05, "V": 364783.76052587, "T": "2017-12-02T22:25:00", "BV": 4.43544906}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 709286.55129979, "T": "2017-12-02T22:30:00", "BV": 8.6043216}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 1159255.65213772, "T": "2017-12-02T22:35:00", "BV": 14.0507733}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.217e-05, "V": 567530.55088659, "T": "2017-12-02T22:40:00", "BV": 6.89799468}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 1551108.09401948, "T": "2017-12-02T22:45:00", "BV": 18.88010896}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 963490.95877001, "T": "2017-12-02T22:50:00", "BV": 11.72379898}, {"O": 1.215e-05, "H": 1.222e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 400712.83622819, "T": "2017-12-02T22:55:00", "BV": 4.86412027}, {"O": 1.214e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 909083.67610863, "T": "2017-12-02T23:00:00", "BV": 11.05180896}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 300056.12113596, "T": "2017-12-02T23:05:00", "BV": 3.64030169}, {"O": 1.212e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 1006385.27994892, "T": "2017-12-02T23:10:00", "BV": 12.19590919}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 1322638.10082468, "T": "2017-12-02T23:15:00", "BV": 15.96825853}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.212e-05, "V": 931305.23538153, "T": "2017-12-02T23:20:00", "BV": 11.26166659}, {"O": 1.212e-05, "H": 1.223e-05, "L": 1.212e-05, "C": 1.217e-05, "V": 1277079.042757, "T": "2017-12-02T23:25:00", "BV": 15.53526748}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 1109497.88829744, "T": "2017-12-02T23:30:00", "BV": 13.4677854}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 1012142.85818093, "T": "2017-12-02T23:35:00", "BV": 12.27165224}, {"O": 1.208e-05, "H": 1.213e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 726423.80679182, "T": "2017-12-02T23:40:00", "BV": 8.79010053}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 754877.30600034, "T": "2017-12-02T23:45:00", "BV": 9.15154931}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 539861.59598292, "T": "2017-12-02T23:50:00", "BV": 6.53309692}, {"O": 1.209e-05, "H": 1.217e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 869795.06352358, "T": "2017-12-02T23:55:00", "BV": 10.51643236}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 1782158.64486586, "T": "2017-12-03T00:00:00", "BV": 21.51200083}, {"O": 1.207e-05, "H": 1.214e-05, "L": 1.204e-05, "C": 1.208e-05, "V": 1740512.08109332, "T": "2017-12-03T00:05:00", "BV": 20.99673655}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 2774407.47911173, "T": "2017-12-03T00:10:00", "BV": 33.39802818}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 2619398.93968048, "T": "2017-12-03T00:15:00", "BV": 31.46834363}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 653550.14852612, "T": "2017-12-03T00:20:00", "BV": 7.85427728}, {"O": 1.203e-05, "H": 1.21e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 763096.33333235, "T": "2017-12-03T00:25:00", "BV": 9.20310761}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 568454.51573723, "T": "2017-12-03T00:30:00", "BV": 6.85505226}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 1152489.76990628, "T": "2017-12-03T00:35:00", "BV": 13.85035134}, {"O": 1.201e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 816416.00346275, "T": "2017-12-03T00:40:00", "BV": 9.80623337}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 1916835.46717403, "T": "2017-12-03T00:45:00", "BV": 23.01033335}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 492115.45386233, "T": "2017-12-03T00:50:00", "BV": 5.90391944}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 793905.24924939, "T": "2017-12-03T00:55:00", "BV": 9.50364733}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 433737.77602175, "T": "2017-12-03T01:00:00", "BV": 5.19079775}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 842838.63875626, "T": "2017-12-03T01:05:00", "BV": 10.07147917}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 681712.08363484, "T": "2017-12-03T01:10:00", "BV": 8.14168254}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.193e-05, "V": 1866051.80443061, "T": "2017-12-03T01:15:00", "BV": 22.24893214}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 2473133.60747079, "T": "2017-12-03T01:20:00", "BV": 29.44666519}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 1240173.66695057, "T": "2017-12-03T01:25:00", "BV": 14.77271291}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 1455855.02320805, "T": "2017-12-03T01:30:00", "BV": 17.31831873}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 1160421.25431686, "T": "2017-12-03T01:35:00", "BV": 13.78575523}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 2855386.86415544, "T": "2017-12-03T01:40:00", "BV": 33.77428147}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 833065.78909171, "T": "2017-12-03T01:45:00", "BV": 9.85581206}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 761169.03127681, "T": "2017-12-03T01:50:00", "BV": 8.99052457}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.177e-05, "C": 1.182e-05, "V": 1267895.38246238, "T": "2017-12-03T01:55:00", "BV": 14.97329858}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 568581.58829578, "T": "2017-12-03T02:00:00", "BV": 6.72646502}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 530796.37469257, "T": "2017-12-03T02:05:00", "BV": 6.28060506}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 1089978.61025382, "T": "2017-12-03T02:10:00", "BV": 12.84928096}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 1745476.85074749, "T": "2017-12-03T02:15:00", "BV": 20.53104449}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 1094717.16634433, "T": "2017-12-03T02:20:00", "BV": 12.84924044}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 1848115.93750213, "T": "2017-12-03T02:25:00", "BV": 21.68539721}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.155e-05, "C": 1.161e-05, "V": 3767224.21951341, "T": "2017-12-03T02:30:00", "BV": 43.8978615}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 2705703.00263774, "T": "2017-12-03T02:35:00", "BV": 31.37973884}, {"O": 1.156e-05, "H": 1.161e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 1075829.8331934, "T": "2017-12-03T02:40:00", "BV": 12.43388526}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.157e-05, "C": 1.163e-05, "V": 2335421.22797605, "T": "2017-12-03T02:45:00", "BV": 27.1483197}, {"O": 1.164e-05, "H": 1.173e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 6265272.60813455, "T": "2017-12-03T02:50:00", "BV": 72.53884689}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 1643148.13636936, "T": "2017-12-03T02:55:00", "BV": 19.1867485}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 1217856.0967337, "T": "2017-12-03T03:00:00", "BV": 14.13984866}, {"O": 1.16e-05, "H": 1.168e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 913145.27519321, "T": "2017-12-03T03:05:00", "BV": 10.62617444}, {"O": 1.168e-05, "H": 1.182e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 1203038.09881514, "T": "2017-12-03T03:10:00", "BV": 14.12497014}, {"O": 1.169e-05, "H": 1.181e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 764709.69883265, "T": "2017-12-03T03:15:00", "BV": 8.97671717}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 644365.62851372, "T": "2017-12-03T03:20:00", "BV": 7.53158335}, {"O": 1.173e-05, "H": 1.182e-05, "L": 1.169e-05, "C": 1.178e-05, "V": 703345.81152779, "T": "2017-12-03T03:25:00", "BV": 8.2550659}, {"O": 1.179e-05, "H": 1.194e-05, "L": 1.178e-05, "C": 1.19e-05, "V": 2368419.77988171, "T": "2017-12-03T03:30:00", "BV": 28.04976674}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.179e-05, "C": 1.189e-05, "V": 1290752.90267363, "T": "2017-12-03T03:35:00", "BV": 15.31103135}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.192e-05, "V": 1039698.65901326, "T": "2017-12-03T03:40:00", "BV": 12.35369586}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.192e-05, "V": 1128663.02723246, "T": "2017-12-03T03:45:00", "BV": 13.41654673}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 440987.32756124, "T": "2017-12-03T03:50:00", "BV": 5.25411823}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 562142.36802044, "T": "2017-12-03T03:55:00", "BV": 6.71577773}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 607734.81111233, "T": "2017-12-03T04:00:00", "BV": 7.22863838}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 1114618.783732, "T": "2017-12-03T04:05:00", "BV": 13.09747537}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 976505.8259274, "T": "2017-12-03T04:10:00", "BV": 11.43010344}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 379873.43608832, "T": "2017-12-03T04:15:00", "BV": 4.46071343}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 1275918.00756328, "T": "2017-12-03T04:20:00", "BV": 14.94223883}, {"O": 1.168e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 738155.62537121, "T": "2017-12-03T04:25:00", "BV": 8.62925115}, {"O": 1.168e-05, "H": 1.182e-05, "L": 1.167e-05, "C": 1.174e-05, "V": 1097080.2299545, "T": "2017-12-03T04:30:00", "BV": 12.83114069}, {"O": 1.173e-05, "H": 1.183e-05, "L": 1.173e-05, "C": 1.183e-05, "V": 450769.20101132, "T": "2017-12-03T04:35:00", "BV": 5.31436973}, {"O": 1.183e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 334596.68802033, "T": "2017-12-03T04:40:00", "BV": 3.96250288}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 306423.67016574, "T": "2017-12-03T04:45:00", "BV": 3.60292421}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 1340984.3167018, "T": "2017-12-03T04:50:00", "BV": 15.64332579}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 1656274.90965154, "T": "2017-12-03T04:55:00", "BV": 19.30312189}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 2744790.05985529, "T": "2017-12-03T05:00:00", "BV": 31.98139167}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 2363617.17089196, "T": "2017-12-03T05:05:00", "BV": 27.51756497}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 2331272.95680892, "T": "2017-12-03T05:10:00", "BV": 26.90600432}, {"O": 1.158e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.164e-05, "V": 689625.96739764, "T": "2017-12-03T05:15:00", "BV": 8.01244614}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.15e-05, "C": 1.164e-05, "V": 1017056.60884555, "T": "2017-12-03T05:20:00", "BV": 11.78607135}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.156e-05, "C": 1.163e-05, "V": 707526.05795939, "T": "2017-12-03T05:25:00", "BV": 8.21575762}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 481073.63734437, "T": "2017-12-03T05:30:00", "BV": 5.58988484}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 611659.86932108, "T": "2017-12-03T05:35:00", "BV": 7.11651581}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 957256.78272164, "T": "2017-12-03T05:40:00", "BV": 11.13592002}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 522658.91105224, "T": "2017-12-03T05:45:00", "BV": 6.05093002}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 652170.29804005, "T": "2017-12-03T05:50:00", "BV": 7.56535068}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.15e-05, "C": 1.164e-05, "V": 1387265.75029892, "T": "2017-12-03T05:55:00", "BV": 16.07158654}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 719602.60534037, "T": "2017-12-03T06:00:00", "BV": 8.38509301}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 482242.68080673, "T": "2017-12-03T06:05:00", "BV": 5.63443929}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 639648.38425563, "T": "2017-12-03T06:10:00", "BV": 7.47009047}, {"O": 1.169e-05, "H": 1.178e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 656477.64935963, "T": "2017-12-03T06:15:00", "BV": 7.70670955}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 439705.05036057, "T": "2017-12-03T06:20:00", "BV": 5.15604361}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 498513.50436241, "T": "2017-12-03T06:25:00", "BV": 5.84118779}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 607124.02574967, "T": "2017-12-03T06:30:00", "BV": 7.10880931}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 346843.53665233, "T": "2017-12-03T06:35:00", "BV": 4.06650009}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 266014.17049959, "T": "2017-12-03T06:40:00", "BV": 3.11626209}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.173e-05, "V": 346374.48218856, "T": "2017-12-03T06:45:00", "BV": 4.05864059}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 343063.74836759, "T": "2017-12-03T06:50:00", "BV": 4.01449776}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.18e-05, "V": 320172.71913358, "T": "2017-12-03T06:55:00", "BV": 3.76128597}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 491805.06580737, "T": "2017-12-03T07:00:00", "BV": 5.80636161}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 593491.65066909, "T": "2017-12-03T07:05:00", "BV": 6.99479514}, {"O": 1.169e-05, "H": 1.182e-05, "L": 1.169e-05, "C": 1.182e-05, "V": 387585.4958304, "T": "2017-12-03T07:10:00", "BV": 4.55775512}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 375654.62033981, "T": "2017-12-03T07:15:00", "BV": 4.44562314}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 833547.89835944, "T": "2017-12-03T07:20:00", "BV": 9.87036313}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 1442529.64770712, "T": "2017-12-03T07:25:00", "BV": 17.09679623}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.183e-05, "V": 852236.42695374, "T": "2017-12-03T07:30:00", "BV": 10.05060574}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 702718.76432264, "T": "2017-12-03T07:35:00", "BV": 8.32908143}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 397079.96184058, "T": "2017-12-03T07:40:00", "BV": 4.70499811}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 240162.97555185, "T": "2017-12-03T07:45:00", "BV": 2.83592558}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 448618.27328097, "T": "2017-12-03T07:50:00", "BV": 5.27694523}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 447550.4790749, "T": "2017-12-03T07:55:00", "BV": 5.24915846}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.175e-05, "V": 1170910.5052491, "T": "2017-12-03T08:00:00", "BV": 13.68636821}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 495227.88283716, "T": "2017-12-03T08:05:00", "BV": 5.81791898}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 530359.85412361, "T": "2017-12-03T08:10:00", "BV": 6.25207335}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 289435.35787442, "T": "2017-12-03T08:15:00", "BV": 3.41098015}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 376878.46760374, "T": "2017-12-03T08:20:00", "BV": 4.44425533}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 356636.61400593, "T": "2017-12-03T08:25:00", "BV": 4.20878998}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 439212.2589482, "T": "2017-12-03T08:30:00", "BV": 5.19335498}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 274643.51920284, "T": "2017-12-03T08:35:00", "BV": 3.24475295}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 256729.47612371, "T": "2017-12-03T08:40:00", "BV": 3.03262272}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 393552.98655061, "T": "2017-12-03T08:45:00", "BV": 4.64232296}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 465280.6664752, "T": "2017-12-03T08:50:00", "BV": 5.47789997}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 440818.74815225, "T": "2017-12-03T08:55:00", "BV": 5.18762733}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 715636.91892088, "T": "2017-12-03T09:00:00", "BV": 8.4036936}, {"O": 1.175e-05, "H": 1.185e-05, "L": 1.173e-05, "C": 1.182e-05, "V": 706513.28076621, "T": "2017-12-03T09:05:00", "BV": 8.3420089}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 371614.98765113, "T": "2017-12-03T09:10:00", "BV": 4.38660882}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 184255.23902018, "T": "2017-12-03T09:15:00", "BV": 2.16988979}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.168e-05, "C": 1.181e-05, "V": 301771.85891634, "T": "2017-12-03T09:20:00", "BV": 3.55626062}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 1425375.55326937, "T": "2017-12-03T09:25:00", "BV": 16.90263651}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 1386209.97239216, "T": "2017-12-03T09:30:00", "BV": 16.46981504}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 280241.02502149, "T": "2017-12-03T09:35:00", "BV": 3.32791501}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 633161.4842558, "T": "2017-12-03T09:40:00", "BV": 7.51409401}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 840379.99022863, "T": "2017-12-03T09:45:00", "BV": 9.96915361}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 673571.01383048, "T": "2017-12-03T09:50:00", "BV": 7.99207558}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 361453.07217221, "T": "2017-12-03T09:55:00", "BV": 4.29064755}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 509802.00924089, "T": "2017-12-03T10:00:00", "BV": 6.06279789}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 294284.20684901, "T": "2017-12-03T10:05:00", "BV": 3.49454472}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 296769.77004984, "T": "2017-12-03T10:10:00", "BV": 3.52911614}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 324685.69043824, "T": "2017-12-03T10:15:00", "BV": 3.86105822}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 297172.55058988, "T": "2017-12-03T10:20:00", "BV": 3.53130661}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 368540.03561236, "T": "2017-12-03T10:25:00", "BV": 4.37678687}, {"O": 1.187e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 2513600.55924692, "T": "2017-12-03T10:30:00", "BV": 29.8846574}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 1984992.41212204, "T": "2017-12-03T10:35:00", "BV": 23.62342638}, {"O": 1.188e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 2095895.607474, "T": "2017-12-03T10:40:00", "BV": 24.978011}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 803035.50849021, "T": "2017-12-03T10:45:00", "BV": 9.5497308}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 995396.22393942, "T": "2017-12-03T10:50:00", "BV": 11.83661578}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 1035642.25556614, "T": "2017-12-03T10:55:00", "BV": 12.29466115}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 605397.90778666, "T": "2017-12-03T11:00:00", "BV": 7.1825505}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 935530.87043909, "T": "2017-12-03T11:05:00", "BV": 11.10319654}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 1000204.19960059, "T": "2017-12-03T11:10:00", "BV": 11.87503108}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 2063378.11254014, "T": "2017-12-03T11:15:00", "BV": 24.40856031}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 404886.96026051, "T": "2017-12-03T11:20:00", "BV": 4.76296062}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 350587.93536298, "T": "2017-12-03T11:25:00", "BV": 4.13573462}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 694562.17576499, "T": "2017-12-03T11:30:00", "BV": 8.16376275}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 562940.01064188, "T": "2017-12-03T11:35:00", "BV": 6.61905947}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 3026332.98248122, "T": "2017-12-03T11:40:00", "BV": 35.54619555}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 1399453.68613765, "T": "2017-12-03T11:45:00", "BV": 16.29905804}, {"O": 1.165e-05, "H": 1.177e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 849805.612117, "T": "2017-12-03T11:50:00", "BV": 9.91523608}, {"O": 1.167e-05, "H": 1.212e-05, "L": 1.165e-05, "C": 1.199e-05, "V": 5109878.83992675, "T": "2017-12-03T11:55:00", "BV": 60.89283433}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 1800687.79659348, "T": "2017-12-03T12:00:00", "BV": 21.46865557}, {"O": 1.176e-05, "H": 1.199e-05, "L": 1.173e-05, "C": 1.188e-05, "V": 903715.91076115, "T": "2017-12-03T12:05:00", "BV": 10.71405126}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 554594.17794844, "T": "2017-12-03T12:10:00", "BV": 6.57458601}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 426296.43243964, "T": "2017-12-03T12:15:00", "BV": 5.05757917}, {"O": 1.188e-05, "H": 1.197e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 737908.23734008, "T": "2017-12-03T12:20:00", "BV": 8.7877262}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 439805.44733274, "T": "2017-12-03T12:25:00", "BV": 5.23889601}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 486093.75928425, "T": "2017-12-03T12:30:00", "BV": 5.78964868}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 683315.51131251, "T": "2017-12-03T12:35:00", "BV": 8.13115932}, {"O": 1.188e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 803142.15651567, "T": "2017-12-03T12:40:00", "BV": 9.54121598}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 1783894.94837329, "T": "2017-12-03T12:45:00", "BV": 21.14495758}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 575727.25932529, "T": "2017-12-03T12:50:00", "BV": 6.7938301}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 1105574.76051284, "T": "2017-12-03T12:55:00", "BV": 13.01985131}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 2548627.67592067, "T": "2017-12-03T13:00:00", "BV": 29.99312497}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 789015.5638681, "T": "2017-12-03T13:05:00", "BV": 9.26483615}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 405289.03357183, "T": "2017-12-03T13:10:00", "BV": 4.74544572}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 725249.76647337, "T": "2017-12-03T13:15:00", "BV": 8.49049097}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 787424.15891371, "T": "2017-12-03T13:20:00", "BV": 9.21535402}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 713876.37873527, "T": "2017-12-03T13:25:00", "BV": 8.36469343}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 816313.49048171, "T": "2017-12-03T13:30:00", "BV": 9.55591626}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 614134.83454925, "T": "2017-12-03T13:35:00", "BV": 7.19076195}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 970714.04354086, "T": "2017-12-03T13:40:00", "BV": 11.36094124}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 605833.08359521, "T": "2017-12-03T13:45:00", "BV": 7.08889739}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 2468963.6523226, "T": "2017-12-03T13:50:00", "BV": 28.88482615}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 1498636.32280836, "T": "2017-12-03T13:55:00", "BV": 17.42593023}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 2254182.33288791, "T": "2017-12-03T14:00:00", "BV": 26.09417511}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.121e-05, "C": 1.148e-05, "V": 5413327.44637715, "T": "2017-12-03T14:05:00", "BV": 61.65891836}, {"O": 1.147e-05, "H": 1.154e-05, "L": 1.147e-05, "C": 1.154e-05, "V": 1217690.67341671, "T": "2017-12-03T14:10:00", "BV": 14.00356273}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 907450.81536612, "T": "2017-12-03T14:15:00", "BV": 10.465709}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.144e-05, "C": 1.147e-05, "V": 1631494.72317254, "T": "2017-12-03T14:20:00", "BV": 18.70366094}, {"O": 1.149e-05, "H": 1.16e-05, "L": 1.147e-05, "C": 1.159e-05, "V": 736278.77549754, "T": "2017-12-03T14:25:00", "BV": 8.48090897}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 634721.76657631, "T": "2017-12-03T14:30:00", "BV": 7.3435708}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 638043.38445523, "T": "2017-12-03T14:35:00", "BV": 7.37750231}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.152e-05, "C": 1.157e-05, "V": 844274.05357683, "T": "2017-12-03T14:40:00", "BV": 9.74362856}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 1130576.23956346, "T": "2017-12-03T14:45:00", "BV": 13.03276211}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 2489054.23844782, "T": "2017-12-03T14:50:00", "BV": 28.65473447}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 590039.28564998, "T": "2017-12-03T14:55:00", "BV": 6.78850405}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 676949.10109326, "T": "2017-12-03T15:00:00", "BV": 7.77537253}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.144e-05, "V": 694856.51419172, "T": "2017-12-03T15:05:00", "BV": 7.95487365}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 1136935.13437599, "T": "2017-12-03T15:10:00", "BV": 12.97072874}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.136e-05, "V": 1680885.13051877, "T": "2017-12-03T15:15:00", "BV": 19.06346624}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 1972083.0299916, "T": "2017-12-03T15:20:00", "BV": 22.37436905}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 1165707.70651943, "T": "2017-12-03T15:25:00", "BV": 13.14471956}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 2110834.15513825, "T": "2017-12-03T15:30:00", "BV": 23.69104991}, {"O": 1.121e-05, "H": 1.128e-05, "L": 1.115e-05, "C": 1.125e-05, "V": 2389320.88467718, "T": "2017-12-03T15:35:00", "BV": 26.79856881}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 1100968.5592988, "T": "2017-12-03T15:40:00", "BV": 12.37075915}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 1448101.89737632, "T": "2017-12-03T15:45:00", "BV": 16.26052963}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 1088965.75974968, "T": "2017-12-03T15:50:00", "BV": 12.22921793}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 1484047.42313086, "T": "2017-12-03T15:55:00", "BV": 16.6536212}, {"O": 1.122e-05, "H": 1.131e-05, "L": 1.122e-05, "C": 1.131e-05, "V": 1714802.41253431, "T": "2017-12-03T16:00:00", "BV": 19.28844062}, {"O": 1.131e-05, "H": 1.143e-05, "L": 1.13e-05, "C": 1.143e-05, "V": 1143551.88545371, "T": "2017-12-03T16:05:00", "BV": 12.96654702}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 973882.83925027, "T": "2017-12-03T16:10:00", "BV": 11.12609992}, {"O": 1.137e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 797341.00949101, "T": "2017-12-03T16:15:00", "BV": 9.06802506}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.127e-05, "C": 1.137e-05, "V": 581180.80379715, "T": "2017-12-03T16:20:00", "BV": 6.5923254}, {"O": 1.136e-05, "H": 1.143e-05, "L": 1.125e-05, "C": 1.142e-05, "V": 1001461.1430875, "T": "2017-12-03T16:25:00", "BV": 11.38636965}, {"O": 1.143e-05, "H": 1.148e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 615119.41580084, "T": "2017-12-03T16:30:00", "BV": 7.04006248}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.143e-05, "C": 1.149e-05, "V": 376394.27077014, "T": "2017-12-03T16:35:00", "BV": 4.31805432}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 1299755.71398738, "T": "2017-12-03T16:40:00", "BV": 14.85124263}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.127e-05, "C": 1.136e-05, "V": 1261688.24449077, "T": "2017-12-03T16:45:00", "BV": 14.32827344}, {"O": 1.13e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 1242447.62694405, "T": "2017-12-03T16:50:00", "BV": 14.10022988}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.138e-05, "C": 1.141e-05, "V": 338137.70739974, "T": "2017-12-03T16:55:00", "BV": 3.855708}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 219728.9537826, "T": "2017-12-03T17:00:00", "BV": 2.50482834}, {"O": 1.139e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 409086.5670915, "T": "2017-12-03T17:05:00", "BV": 4.66834958}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 271570.79490711, "T": "2017-12-03T17:10:00", "BV": 3.09895506}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.137e-05, "C": 1.141e-05, "V": 471058.00696826, "T": "2017-12-03T17:15:00", "BV": 5.37147735}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.133e-05, "C": 1.137e-05, "V": 818669.74064791, "T": "2017-12-03T17:20:00", "BV": 9.29326551}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 263895.24333765, "T": "2017-12-03T17:25:00", "BV": 2.99531897}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 118731.43888163, "T": "2017-12-03T17:30:00", "BV": 1.34724175}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 764438.53657818, "T": "2017-12-03T17:35:00", "BV": 8.6518803}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 269745.81389472, "T": "2017-12-03T17:40:00", "BV": 3.06098464}, {"O": 1.138e-05, "H": 1.145e-05, "L": 1.137e-05, "C": 1.142e-05, "V": 435503.7955783, "T": "2017-12-03T17:45:00", "BV": 4.96318945}, {"O": 1.142e-05, "H": 1.147e-05, "L": 1.141e-05, "C": 1.144e-05, "V": 278616.93963235, "T": "2017-12-03T17:50:00", "BV": 3.18462281}, {"O": 1.144e-05, "H": 1.148e-05, "L": 1.142e-05, "C": 1.148e-05, "V": 342483.83458046, "T": "2017-12-03T17:55:00", "BV": 3.92276325}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 266312.54411029, "T": "2017-12-03T18:00:00", "BV": 3.04962875}, {"O": 1.145e-05, "H": 1.155e-05, "L": 1.145e-05, "C": 1.155e-05, "V": 1448618.39843928, "T": "2017-12-03T18:05:00", "BV": 16.66302591}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 1018541.93563243, "T": "2017-12-03T18:10:00", "BV": 11.77978867}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 561763.84712045, "T": "2017-12-03T18:15:00", "BV": 6.50436932}, {"O": 1.16e-05, "H": 1.17e-05, "L": 1.158e-05, "C": 1.163e-05, "V": 609749.33723616, "T": "2017-12-03T18:20:00", "BV": 7.08446384}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 565146.55070155, "T": "2017-12-03T18:25:00", "BV": 6.5589992}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 359751.13729167, "T": "2017-12-03T18:30:00", "BV": 4.17208005}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 312264.95228647, "T": "2017-12-03T18:35:00", "BV": 3.61517162}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 206685.82504869, "T": "2017-12-03T18:40:00", "BV": 2.39494432}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 386330.36607172, "T": "2017-12-03T18:45:00", "BV": 4.47428221}, {"O": 1.155e-05, "H": 1.161e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 552676.5403618, "T": "2017-12-03T18:50:00", "BV": 6.40692145}, {"O": 1.161e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 495482.93335713, "T": "2017-12-03T18:55:00", "BV": 5.76314473}, {"O": 1.166e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 207761.97337628, "T": "2017-12-03T19:00:00", "BV": 2.42484066}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 291254.66713574, "T": "2017-12-03T19:05:00", "BV": 3.40059479}, {"O": 1.166e-05, "H": 1.172e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 399017.84660417, "T": "2017-12-03T19:10:00", "BV": 4.65695887}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 177550.25992028, "T": "2017-12-03T19:15:00", "BV": 2.07263847}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.166e-05, "C": 1.174e-05, "V": 586325.73961079, "T": "2017-12-03T19:20:00", "BV": 6.85297591}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 213601.32883989, "T": "2017-12-03T19:25:00", "BV": 2.50695036}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 517981.39057097, "T": "2017-12-03T19:30:00", "BV": 6.09237792}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 288793.38061774, "T": "2017-12-03T19:35:00", "BV": 3.39189005}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.175e-05, "V": 234435.15499676, "T": "2017-12-03T19:40:00", "BV": 2.74398209}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 221396.77358477, "T": "2017-12-03T19:45:00", "BV": 2.60247377}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 492699.09747572, "T": "2017-12-03T19:50:00", "BV": 5.78367388}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 358028.59043624, "T": "2017-12-03T19:55:00", "BV": 4.1940195}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 293866.18363907, "T": "2017-12-03T20:00:00", "BV": 3.44111445}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 424643.76268082, "T": "2017-12-03T20:05:00", "BV": 4.97007574}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 268403.21669829, "T": "2017-12-03T20:10:00", "BV": 3.1302899}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 376324.37257451, "T": "2017-12-03T20:15:00", "BV": 4.38282641}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 407342.15916808, "T": "2017-12-03T20:20:00", "BV": 4.72455736}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 393317.73309765, "T": "2017-12-03T20:25:00", "BV": 4.55252419}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 177354.79607957, "T": "2017-12-03T20:30:00", "BV": 2.05215379}, {"O": 1.156e-05, "H": 1.167e-05, "L": 1.155e-05, "C": 1.162e-05, "V": 862660.69100578, "T": "2017-12-03T20:35:00", "BV": 9.99769323}, {"O": 1.162e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 532504.78278739, "T": "2017-12-03T20:40:00", "BV": 6.20114528}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 501700.70650905, "T": "2017-12-03T20:45:00", "BV": 5.87581364}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 511208.47433853, "T": "2017-12-03T20:50:00", "BV": 5.96755472}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 190820.02485634, "T": "2017-12-03T20:55:00", "BV": 2.21569631}, {"O": 1.157e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.164e-05, "V": 169646.87690172, "T": "2017-12-03T21:00:00", "BV": 1.97238341}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 435104.65436966, "T": "2017-12-03T21:05:00", "BV": 5.06428421}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.165e-05, "V": 214612.14423518, "T": "2017-12-03T21:10:00", "BV": 2.49743919}, {"O": 1.164e-05, "H": 1.172e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 324379.75106353, "T": "2017-12-03T21:15:00", "BV": 3.79085669}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 502632.79936909, "T": "2017-12-03T21:20:00", "BV": 5.89357642}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 604659.74463957, "T": "2017-12-03T21:25:00", "BV": 7.09597166}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 943377.28802998, "T": "2017-12-03T21:30:00", "BV": 11.11940622}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 899323.44085912, "T": "2017-12-03T21:35:00", "BV": 10.59543289}, {"O": 1.175e-05, "H": 1.181e-05, "L": 1.168e-05, "C": 1.181e-05, "V": 495845.06453234, "T": "2017-12-03T21:40:00", "BV": 5.82701569}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 364927.33671636, "T": "2017-12-03T21:45:00", "BV": 4.29965148}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 667007.75416587, "T": "2017-12-03T21:50:00", "BV": 7.83894494}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 257939.63676187, "T": "2017-12-03T21:55:00", "BV": 3.02752173}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 240368.07842157, "T": "2017-12-03T22:00:00", "BV": 2.82223481}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 439586.97867634, "T": "2017-12-03T22:05:00", "BV": 5.16318462}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 417917.80184311, "T": "2017-12-03T22:10:00", "BV": 4.90402692}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 383678.32597515, "T": "2017-12-03T22:15:00", "BV": 4.4758547}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 334528.46445911, "T": "2017-12-03T22:20:00", "BV": 3.9111775}, {"O": 1.168e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 220145.47034522, "T": "2017-12-03T22:25:00", "BV": 2.57828731}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 218139.24562287, "T": "2017-12-03T22:30:00", "BV": 2.5613924}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 290615.25098911, "T": "2017-12-03T22:35:00", "BV": 3.41606342}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 442414.64546885, "T": "2017-12-03T22:40:00", "BV": 5.21060747}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 586038.62570641, "T": "2017-12-03T22:45:00", "BV": 6.92653718}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 212441.21025127, "T": "2017-12-03T22:50:00", "BV": 2.51270516}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 503402.70460115, "T": "2017-12-03T22:55:00", "BV": 5.9464076}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 214133.36162191, "T": "2017-12-03T23:00:00", "BV": 2.53273496}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 318933.23031546, "T": "2017-12-03T23:05:00", "BV": 3.77462936}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 422639.7348249, "T": "2017-12-03T23:10:00", "BV": 4.99914804}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 89628.88687882, "T": "2017-12-03T23:15:00", "BV": 1.06068218}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 451787.15433456, "T": "2017-12-03T23:20:00", "BV": 5.34102752}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 623945.16247677, "T": "2017-12-03T23:25:00", "BV": 7.37288732}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.161e-05, "C": 1.172e-05, "V": 739663.70924982, "T": "2017-12-03T23:30:00", "BV": 8.65080275}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 175754.19978947, "T": "2017-12-03T23:35:00", "BV": 2.05845035}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 762752.32495659, "T": "2017-12-03T23:40:00", "BV": 8.91296868}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 971669.50201904, "T": "2017-12-03T23:45:00", "BV": 11.40929704}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 189167.11384303, "T": "2017-12-03T23:50:00", "BV": 2.22332749}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 398194.57240797, "T": "2017-12-03T23:55:00", "BV": 4.6786019}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 958151.88601931, "T": "2017-12-04T00:00:00", "BV": 11.19228561}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 897754.57476562, "T": "2017-12-04T00:05:00", "BV": 10.4113095}, {"O": 1.158e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.159e-05, "V": 1635633.85321231, "T": "2017-12-04T00:10:00", "BV": 18.86633854}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 602229.74714994, "T": "2017-12-04T00:15:00", "BV": 6.98952948}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.151e-05, "C": 1.158e-05, "V": 331007.96193083, "T": "2017-12-04T00:20:00", "BV": 3.82213477}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.159e-05, "V": 390814.49910417, "T": "2017-12-04T00:25:00", "BV": 4.52211149}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 337265.97916425, "T": "2017-12-04T00:30:00", "BV": 3.91250575}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.155e-05, "C": 1.163e-05, "V": 673746.05791131, "T": "2017-12-04T00:35:00", "BV": 7.83004747}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 507635.86934796, "T": "2017-12-04T00:40:00", "BV": 5.90854872}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 365304.90988525, "T": "2017-12-04T00:45:00", "BV": 4.22843529}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 729685.76053762, "T": "2017-12-04T00:50:00", "BV": 8.44337108}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 1570442.14866268, "T": "2017-12-04T00:55:00", "BV": 18.08427352}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 1117825.29549072, "T": "2017-12-04T01:00:00", "BV": 12.82919206}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 576003.7222466, "T": "2017-12-04T01:05:00", "BV": 6.56034201}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.128e-05, "C": 1.133e-05, "V": 939417.81727621, "T": "2017-12-04T01:10:00", "BV": 10.63643078}, {"O": 1.133e-05, "H": 1.143e-05, "L": 1.129e-05, "C": 1.143e-05, "V": 400182.36352905, "T": "2017-12-04T01:15:00", "BV": 4.54598447}, {"O": 1.143e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 473506.0072985, "T": "2017-12-04T01:20:00", "BV": 5.41357116}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 1200066.44674802, "T": "2017-12-04T01:25:00", "BV": 13.65563403}, {"O": 1.132e-05, "H": 1.14e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 1189028.80500255, "T": "2017-12-04T01:30:00", "BV": 13.40387448}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.128e-05, "V": 687140.44429676, "T": "2017-12-04T01:35:00", "BV": 7.7534114}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 677013.80064898, "T": "2017-12-04T01:40:00", "BV": 7.61933478}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.103e-05, "C": 1.125e-05, "V": 3311896.96699247, "T": "2017-12-04T01:45:00", "BV": 36.90153207}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 409594.63027668, "T": "2017-12-04T01:50:00", "BV": 4.60539345}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 549142.88684444, "T": "2017-12-04T01:55:00", "BV": 6.17480286}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 331044.00354372, "T": "2017-12-04T02:00:00", "BV": 3.71834175}, {"O": 1.123e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 1289873.6214964, "T": "2017-12-04T02:05:00", "BV": 14.50285215}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 815675.31895869, "T": "2017-12-04T02:10:00", "BV": 9.19641431}, {"O": 1.131e-05, "H": 1.146e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 1217600.42733661, "T": "2017-12-04T02:15:00", "BV": 13.83448249}, {"O": 1.139e-05, "H": 1.143e-05, "L": 1.132e-05, "C": 1.137e-05, "V": 1321848.7626194, "T": "2017-12-04T02:20:00", "BV": 15.04518567}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 362184.90689174, "T": "2017-12-04T02:25:00", "BV": 4.11233187}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 759261.46261165, "T": "2017-12-04T02:30:00", "BV": 8.56493579}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 395064.15122547, "T": "2017-12-04T02:35:00", "BV": 4.45536628}, {"O": 1.13e-05, "H": 1.138e-05, "L": 1.129e-05, "C": 1.138e-05, "V": 646595.95866295, "T": "2017-12-04T02:40:00", "BV": 7.33515741}, {"O": 1.138e-05, "H": 1.146e-05, "L": 1.137e-05, "C": 1.143e-05, "V": 810660.04697557, "T": "2017-12-04T02:45:00", "BV": 9.25328993}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 893753.96934283, "T": "2017-12-04T02:50:00", "BV": 10.20863478}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 398783.10043306, "T": "2017-12-04T02:55:00", "BV": 4.56078697}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 650091.19837758, "T": "2017-12-04T03:00:00", "BV": 7.4368424}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 534992.8627851, "T": "2017-12-04T03:05:00", "BV": 6.12447932}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.14e-05, "C": 1.142e-05, "V": 370094.65324803, "T": "2017-12-04T03:10:00", "BV": 4.22449864}, {"O": 1.142e-05, "H": 1.146e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 1135445.46558709, "T": "2017-12-04T03:15:00", "BV": 12.94171621}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 484742.05160949, "T": "2017-12-04T03:20:00", "BV": 5.48824911}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 353502.44768238, "T": "2017-12-04T03:25:00", "BV": 4.00095565}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 604043.30969624, "T": "2017-12-04T03:30:00", "BV": 6.84641077}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 538857.99835316, "T": "2017-12-04T03:35:00", "BV": 6.10498836}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 827258.70106413, "T": "2017-12-04T03:40:00", "BV": 9.35716118}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.11e-05, "C": 1.121e-05, "V": 1499697.83686511, "T": "2017-12-04T03:45:00", "BV": 16.83533316}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.111e-05, "C": 1.121e-05, "V": 1519264.61018939, "T": "2017-12-04T03:50:00", "BV": 16.95236746}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 855538.78821364, "T": "2017-12-04T03:55:00", "BV": 9.58094226}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 673876.71996327, "T": "2017-12-04T04:00:00", "BV": 7.5187252}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 570034.34136492, "T": "2017-12-04T04:05:00", "BV": 6.36385317}, {"O": 1.12e-05, "H": 1.129e-05, "L": 1.119e-05, "C": 1.128e-05, "V": 918859.28073644, "T": "2017-12-04T04:10:00", "BV": 10.32722364}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 464776.35142554, "T": "2017-12-04T04:15:00", "BV": 5.22692898}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 521356.45932319, "T": "2017-12-04T04:20:00", "BV": 5.84413623}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 571358.83977999, "T": "2017-12-04T04:25:00", "BV": 6.39566979}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 903614.25005131, "T": "2017-12-04T04:30:00", "BV": 10.10499432}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 842423.50510989, "T": "2017-12-04T04:35:00", "BV": 9.41589718}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.12e-05, "V": 518708.21333475, "T": "2017-12-04T04:40:00", "BV": 5.80051537}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.119e-05, "C": 1.128e-05, "V": 512306.1861229, "T": "2017-12-04T04:45:00", "BV": 5.7712505}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 369494.63562521, "T": "2017-12-04T04:50:00", "BV": 4.161184}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 576094.70652128, "T": "2017-12-04T04:55:00", "BV": 6.48045651}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.111e-05, "C": 1.115e-05, "V": 1111913.31230669, "T": "2017-12-04T05:00:00", "BV": 12.41891365}, {"O": 1.115e-05, "H": 1.126e-05, "L": 1.115e-05, "C": 1.124e-05, "V": 740129.74205483, "T": "2017-12-04T05:05:00", "BV": 8.29534334}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 510186.10215975, "T": "2017-12-04T05:10:00", "BV": 5.72807644}, {"O": 1.122e-05, "H": 1.136e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 1245035.41911757, "T": "2017-12-04T05:15:00", "BV": 14.04680782}, {"O": 1.126e-05, "H": 1.132e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 527120.18390341, "T": "2017-12-04T05:20:00", "BV": 5.95261153}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.127e-05, "V": 307900.97979886, "T": "2017-12-04T05:25:00", "BV": 3.47275408}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 1583756.6439982, "T": "2017-12-04T05:30:00", "BV": 17.77233134}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.118e-05, "V": 594728.8535941, "T": "2017-12-04T05:35:00", "BV": 6.6510675}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 549384.90731368, "T": "2017-12-04T05:40:00", "BV": 6.14448279}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 930824.51240625, "T": "2017-12-04T05:45:00", "BV": 10.42085494}, {"O": 1.119e-05, "H": 1.127e-05, "L": 1.118e-05, "C": 1.122e-05, "V": 673772.19501505, "T": "2017-12-04T05:50:00", "BV": 7.55794512}, {"O": 1.122e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.129e-05, "V": 1217943.11605179, "T": "2017-12-04T05:55:00", "BV": 13.71038986}, {"O": 1.129e-05, "H": 1.14e-05, "L": 1.127e-05, "C": 1.139e-05, "V": 1201524.0206346, "T": "2017-12-04T06:00:00", "BV": 13.619351}, {"O": 1.139e-05, "H": 1.181e-05, "L": 1.137e-05, "C": 1.181e-05, "V": 11044111.74312936, "T": "2017-12-04T06:05:00", "BV": 128.87430966}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.16e-05, "C": 1.177e-05, "V": 8936495.33314842, "T": "2017-12-04T06:10:00", "BV": 105.67694137}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 2471641.52480527, "T": "2017-12-04T06:15:00", "BV": 28.97276073}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 1921578.49137501, "T": "2017-12-04T06:20:00", "BV": 22.12974313}, {"O": 1.146e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.155e-05, "V": 2738258.05380475, "T": "2017-12-04T06:25:00", "BV": 31.50462942}, {"O": 1.156e-05, "H": 1.163e-05, "L": 1.155e-05, "C": 1.162e-05, "V": 1739057.22572299, "T": "2017-12-04T06:30:00", "BV": 20.13270968}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.154e-05, "C": 1.16e-05, "V": 1089731.151004, "T": "2017-12-04T06:35:00", "BV": 12.64521586}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.156e-05, "C": 1.159e-05, "V": 798556.54327009, "T": "2017-12-04T06:40:00", "BV": 9.25552799}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 1585298.78589091, "T": "2017-12-04T06:45:00", "BV": 18.29274507}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.145e-05, "C": 1.159e-05, "V": 710706.01815984, "T": "2017-12-04T06:50:00", "BV": 8.21561615}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.149e-05, "C": 1.154e-05, "V": 673364.91040888, "T": "2017-12-04T06:55:00", "BV": 7.77641529}, {"O": 1.152e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.159e-05, "V": 487166.66621824, "T": "2017-12-04T07:00:00", "BV": 5.63828079}, {"O": 1.159e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 827347.09104875, "T": "2017-12-04T07:05:00", "BV": 9.58861942}, {"O": 1.16e-05, "H": 1.174e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 1080802.06572825, "T": "2017-12-04T07:10:00", "BV": 12.61434021}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 506837.86572778, "T": "2017-12-04T07:15:00", "BV": 5.9198551}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 717689.75598122, "T": "2017-12-04T07:20:00", "BV": 8.38615987}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.167e-05, "C": 1.178e-05, "V": 3649831.82481206, "T": "2017-12-04T07:25:00", "BV": 42.77409724}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 1126758.67192634, "T": "2017-12-04T07:30:00", "BV": 13.23424362}, {"O": 1.17e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.176e-05, "V": 1025034.97976985, "T": "2017-12-04T07:35:00", "BV": 11.98629697}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 1248189.10430244, "T": "2017-12-04T07:40:00", "BV": 14.63847045}, {"O": 1.175e-05, "H": 1.195e-05, "L": 1.173e-05, "C": 1.195e-05, "V": 10278487.21790821, "T": "2017-12-04T07:45:00", "BV": 121.30069979}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 2742986.2644589, "T": "2017-12-04T07:50:00", "BV": 32.7341875}, {"O": 1.19e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.198e-05, "V": 5334672.65252896, "T": "2017-12-04T07:55:00", "BV": 63.56628031}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 2573744.66963367, "T": "2017-12-04T08:00:00", "BV": 30.76152685}, {"O": 1.189e-05, "H": 1.204e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 2657977.20664278, "T": "2017-12-04T08:05:00", "BV": 31.76900772}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 2521763.39542067, "T": "2017-12-04T08:10:00", "BV": 30.22716906}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 980035.77145164, "T": "2017-12-04T08:15:00", "BV": 11.73670904}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 1935606.40924122, "T": "2017-12-04T08:20:00", "BV": 23.04487187}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 2207713.12611771, "T": "2017-12-04T08:25:00", "BV": 26.22058672}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 924326.41085301, "T": "2017-12-04T08:30:00", "BV": 10.9645085}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 791104.1941213, "T": "2017-12-04T08:35:00", "BV": 9.38788603}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 792209.95687706, "T": "2017-12-04T08:40:00", "BV": 9.36598611}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 906456.31267657, "T": "2017-12-04T08:45:00", "BV": 10.70739599}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 931093.25958576, "T": "2017-12-04T08:50:00", "BV": 10.98873827}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 515779.73119108, "T": "2017-12-04T08:55:00", "BV": 6.11427019}, {"O": 1.186e-05, "H": 1.192e-05, "L": 1.182e-05, "C": 1.191e-05, "V": 670631.48632108, "T": "2017-12-04T09:00:00", "BV": 7.95567677}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 1294696.20518622, "T": "2017-12-04T09:05:00", "BV": 15.39609888}, {"O": 1.188e-05, "H": 1.196e-05, "L": 1.181e-05, "C": 1.196e-05, "V": 917091.70173731, "T": "2017-12-04T09:10:00", "BV": 10.89394548}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.181e-05, "C": 1.195e-05, "V": 896710.86729613, "T": "2017-12-04T09:15:00", "BV": 10.65868537}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.194e-05, "V": 501847.27430147, "T": "2017-12-04T09:20:00", "BV": 5.99145502}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 846030.14908511, "T": "2017-12-04T09:25:00", "BV": 10.08383355}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 484709.85063706, "T": "2017-12-04T09:30:00", "BV": 5.7875535}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 820344.63117881, "T": "2017-12-04T09:35:00", "BV": 9.79343491}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 656510.42851913, "T": "2017-12-04T09:40:00", "BV": 7.83435967}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 961029.43019329, "T": "2017-12-04T09:45:00", "BV": 11.4632009}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.194e-05, "V": 460230.48043428, "T": "2017-12-04T09:50:00", "BV": 5.47840598}, {"O": 1.193e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 1472640.68858013, "T": "2017-12-04T09:55:00", "BV": 17.59591496}, {"O": 1.198e-05, "H": 1.209e-05, "L": 1.197e-05, "C": 1.209e-05, "V": 4675610.96905171, "T": "2017-12-04T10:00:00", "BV": 56.19808903}, {"O": 1.209e-05, "H": 1.238e-05, "L": 1.206e-05, "C": 1.233e-05, "V": 12786869.70353989, "T": "2017-12-04T10:05:00", "BV": 156.56596824}, {"O": 1.233e-05, "H": 1.239e-05, "L": 1.225e-05, "C": 1.239e-05, "V": 4557228.98047166, "T": "2017-12-04T10:10:00", "BV": 56.28124741}, {"O": 1.239e-05, "H": 1.29e-05, "L": 1.238e-05, "C": 1.29e-05, "V": 21167083.00091238, "T": "2017-12-04T10:15:00", "BV": 265.50302341}, {"O": 1.29e-05, "H": 1.325e-05, "L": 1.245e-05, "C": 1.267e-05, "V": 20824929.64908227, "T": "2017-12-04T10:20:00", "BV": 269.16515072}, {"O": 1.269e-05, "H": 1.282e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 8027468.6347622, "T": "2017-12-04T10:25:00", "BV": 101.73885458}, {"O": 1.245e-05, "H": 1.27e-05, "L": 1.228e-05, "C": 1.255e-05, "V": 6562338.61421504, "T": "2017-12-04T10:30:00", "BV": 81.89798458}, {"O": 1.255e-05, "H": 1.276e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 6077929.98060854, "T": "2017-12-04T10:35:00", "BV": 76.67086834}, {"O": 1.249e-05, "H": 1.262e-05, "L": 1.247e-05, "C": 1.252e-05, "V": 3390339.22412419, "T": "2017-12-04T10:40:00", "BV": 42.51052671}, {"O": 1.252e-05, "H": 1.256e-05, "L": 1.232e-05, "C": 1.24e-05, "V": 3809472.70228872, "T": "2017-12-04T10:45:00", "BV": 47.32870783}, {"O": 1.24e-05, "H": 1.243e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 1965992.16488806, "T": "2017-12-04T10:50:00", "BV": 24.34377428}, {"O": 1.233e-05, "H": 1.255e-05, "L": 1.231e-05, "C": 1.255e-05, "V": 2776838.58799487, "T": "2017-12-04T10:55:00", "BV": 34.4419562}, {"O": 1.255e-05, "H": 1.265e-05, "L": 1.218e-05, "C": 1.223e-05, "V": 6680990.40071643, "T": "2017-12-04T11:00:00", "BV": 82.55938762}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 6429955.0034867, "T": "2017-12-04T11:05:00", "BV": 77.74777198}, {"O": 1.209e-05, "H": 1.214e-05, "L": 1.203e-05, "C": 1.214e-05, "V": 5571243.98324421, "T": "2017-12-04T11:10:00", "BV": 67.30546416}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.186e-05, "C": 1.195e-05, "V": 7908299.44515081, "T": "2017-12-04T11:15:00", "BV": 95.04085958}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 3711380.20837531, "T": "2017-12-04T11:20:00", "BV": 44.1181974}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 3749873.7943192, "T": "2017-12-04T11:25:00", "BV": 44.17850904}, {"O": 1.175e-05, "H": 1.207e-05, "L": 1.174e-05, "C": 1.192e-05, "V": 2088918.91158132, "T": "2017-12-04T11:30:00", "BV": 24.89505832}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 3002503.21270026, "T": "2017-12-04T11:35:00", "BV": 35.59044372}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 2080771.00355963, "T": "2017-12-04T11:40:00", "BV": 24.51537648}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.165e-05, "C": 1.185e-05, "V": 2036128.15301638, "T": "2017-12-04T11:45:00", "BV": 23.87589903}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.17e-05, "C": 1.183e-05, "V": 1705667.50925706, "T": "2017-12-04T11:50:00", "BV": 20.1460187}, {"O": 1.183e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 3259603.02333481, "T": "2017-12-04T11:55:00", "BV": 38.87849591}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 1828670.48610948, "T": "2017-12-04T12:00:00", "BV": 21.61944638}, {"O": 1.176e-05, "H": 1.19e-05, "L": 1.173e-05, "C": 1.185e-05, "V": 1009908.49357525, "T": "2017-12-04T12:05:00", "BV": 11.89367002}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 1777468.97451774, "T": "2017-12-04T12:10:00", "BV": 20.99014852}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 1456530.35718971, "T": "2017-12-04T12:15:00", "BV": 17.1798363}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.174e-05, "C": 1.187e-05, "V": 1781143.39083304, "T": "2017-12-04T12:20:00", "BV": 21.01171398}, {"O": 1.187e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 754923.21014305, "T": "2017-12-04T12:25:00", "BV": 8.97248051}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 829008.82629541, "T": "2017-12-04T12:30:00", "BV": 9.86699478}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 977115.36556755, "T": "2017-12-04T12:35:00", "BV": 11.58437487}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 2615097.86950997, "T": "2017-12-04T12:40:00", "BV": 30.73123566}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 1873251.06747443, "T": "2017-12-04T12:45:00", "BV": 21.9091678}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 1516898.60606864, "T": "2017-12-04T12:50:00", "BV": 17.74294351}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 2141618.38209272, "T": "2017-12-04T12:55:00", "BV": 24.94660199}, {"O": 1.161e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.168e-05, "V": 682695.07265779, "T": "2017-12-04T13:00:00", "BV": 7.94864744}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.173e-05, "V": 784592.45323411, "T": "2017-12-04T13:05:00", "BV": 9.1765428}, {"O": 1.173e-05, "H": 1.184e-05, "L": 1.173e-05, "C": 1.182e-05, "V": 412642.28345408, "T": "2017-12-04T13:10:00", "BV": 4.87198322}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 1137904.21927328, "T": "2017-12-04T13:15:00", "BV": 13.46367284}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 1590964.39695427, "T": "2017-12-04T13:20:00", "BV": 18.77639207}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 699082.60217712, "T": "2017-12-04T13:25:00", "BV": 8.18985773}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 789911.90626851, "T": "2017-12-04T13:30:00", "BV": 9.24869652}, {"O": 1.172e-05, "H": 1.181e-05, "L": 1.171e-05, "C": 1.181e-05, "V": 490681.11266727, "T": "2017-12-04T13:35:00", "BV": 5.76641939}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 1129762.92231834, "T": "2017-12-04T13:40:00", "BV": 13.35124058}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 1053370.84804356, "T": "2017-12-04T13:45:00", "BV": 12.4187791}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 1220556.49333871, "T": "2017-12-04T13:50:00", "BV": 14.33965196}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.176e-05, "V": 668994.36821056, "T": "2017-12-04T13:55:00", "BV": 7.83176028}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 534126.37375136, "T": "2017-12-04T14:00:00", "BV": 6.27259767}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 3133240.45055092, "T": "2017-12-04T14:05:00", "BV": 36.68462904}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 919143.6367957, "T": "2017-12-04T14:10:00", "BV": 10.74628676}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.168e-05, "V": 646815.62818039, "T": "2017-12-04T14:15:00", "BV": 7.54180799}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.172e-05, "V": 961605.50454315, "T": "2017-12-04T14:20:00", "BV": 11.24682286}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 869520.81941734, "T": "2017-12-04T14:25:00", "BV": 10.17132175}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 1082161.13164414, "T": "2017-12-04T14:30:00", "BV": 12.595782}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 2346787.3837371, "T": "2017-12-04T14:35:00", "BV": 27.23503145}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 1559889.93106401, "T": "2017-12-04T14:40:00", "BV": 18.03295271}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 1179528.82620252, "T": "2017-12-04T14:45:00", "BV": 13.61578545}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 1171669.49835003, "T": "2017-12-04T14:50:00", "BV": 13.49791642}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 842856.76795086, "T": "2017-12-04T14:55:00", "BV": 9.71728424}, {"O": 1.153e-05, "H": 1.16e-05, "L": 1.152e-05, "C": 1.16e-05, "V": 726620.19846553, "T": "2017-12-04T15:00:00", "BV": 8.3938143}, {"O": 1.16e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 850671.33592367, "T": "2017-12-04T15:05:00", "BV": 9.90422379}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 792044.55866869, "T": "2017-12-04T15:10:00", "BV": 9.18646414}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 426045.36098676, "T": "2017-12-04T15:15:00", "BV": 4.94930469}, {"O": 1.163e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 1236813.43982024, "T": "2017-12-04T15:20:00", "BV": 14.43823084}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 898936.09983525, "T": "2017-12-04T15:25:00", "BV": 10.45561662}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 1152081.21049498, "T": "2017-12-04T15:30:00", "BV": 13.35632437}, {"O": 1.159e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 681688.76550129, "T": "2017-12-04T15:35:00", "BV": 7.90555315}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 748525.3636483, "T": "2017-12-04T15:40:00", "BV": 8.69440653}, {"O": 1.165e-05, "H": 1.172e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 678396.49597801, "T": "2017-12-04T15:45:00", "BV": 7.90939574}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 861935.61769051, "T": "2017-12-04T15:50:00", "BV": 9.98992213}, {"O": 1.156e-05, "H": 1.165e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 616511.89571052, "T": "2017-12-04T15:55:00", "BV": 7.14119188}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 428747.55723775, "T": "2017-12-04T16:00:00", "BV": 4.95153758}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 2140413.53492135, "T": "2017-12-04T16:05:00", "BV": 24.6443973}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 2667408.48421363, "T": "2017-12-04T16:10:00", "BV": 30.49918258}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.149e-05, "V": 875279.82001597, "T": "2017-12-04T16:15:00", "BV": 10.03501891}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 349168.40794148, "T": "2017-12-04T16:20:00", "BV": 4.01284515}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 867374.05935449, "T": "2017-12-04T16:25:00", "BV": 9.97117023}, {"O": 1.149e-05, "H": 1.158e-05, "L": 1.149e-05, "C": 1.158e-05, "V": 1650016.54210934, "T": "2017-12-04T16:30:00", "BV": 19.00694868}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.159e-05, "V": 617500.76680454, "T": "2017-12-04T16:35:00", "BV": 7.15305364}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 320925.91312753, "T": "2017-12-04T16:40:00", "BV": 3.71006746}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 739620.38922691, "T": "2017-12-04T16:45:00", "BV": 8.57520645}, {"O": 1.161e-05, "H": 1.182e-05, "L": 1.159e-05, "C": 1.17e-05, "V": 2716678.81516034, "T": "2017-12-04T16:50:00", "BV": 31.84184001}, {"O": 1.17e-05, "H": 1.178e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 1645720.90308546, "T": "2017-12-04T16:55:00", "BV": 19.11193036}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 638633.88707781, "T": "2017-12-04T17:00:00", "BV": 7.4424396}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 502955.26580813, "T": "2017-12-04T17:05:00", "BV": 5.86115349}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 369738.77368297, "T": "2017-12-04T17:10:00", "BV": 4.30958626}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 407600.41975463, "T": "2017-12-04T17:15:00", "BV": 4.74314028}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 541060.01352656, "T": "2017-12-04T17:20:00", "BV": 6.29888493}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 486217.6256463, "T": "2017-12-04T17:25:00", "BV": 5.66830234}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 868995.5656708, "T": "2017-12-04T17:30:00", "BV": 10.15878623}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 671977.9406513, "T": "2017-12-04T17:35:00", "BV": 7.8852947}, {"O": 1.173e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 1032437.98015197, "T": "2017-12-04T17:40:00", "BV": 12.15242336}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 381399.42253461, "T": "2017-12-04T17:45:00", "BV": 4.48200929}, {"O": 1.174e-05, "H": 1.182e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 251858.38560034, "T": "2017-12-04T17:50:00", "BV": 2.96019583}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 440337.53461664, "T": "2017-12-04T17:55:00", "BV": 5.17915054}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 470172.56434223, "T": "2017-12-04T18:00:00", "BV": 5.52612215}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 183110.46409815, "T": "2017-12-04T18:05:00", "BV": 2.15149045}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 336664.8802334, "T": "2017-12-04T18:10:00", "BV": 3.94847581}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 343797.56509197, "T": "2017-12-04T18:15:00", "BV": 4.04206907}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 194819.24255076, "T": "2017-12-04T18:20:00", "BV": 2.28992023}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 289153.72852037, "T": "2017-12-04T18:25:00", "BV": 3.39667786}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 152566.04777629, "T": "2017-12-04T18:30:00", "BV": 1.79486436}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 650207.46006612, "T": "2017-12-04T18:35:00", "BV": 7.66833238}, {"O": 1.177e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 1219716.08687771, "T": "2017-12-04T18:40:00", "BV": 14.38169304}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.172e-05, "C": 1.186e-05, "V": 960642.31275776, "T": "2017-12-04T18:45:00", "BV": 11.3720483}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 1599598.4780409, "T": "2017-12-04T18:50:00", "BV": 18.95682594}, {"O": 1.18e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.193e-05, "V": 2319165.55094253, "T": "2017-12-04T18:55:00", "BV": 27.69989498}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 689540.43684426, "T": "2017-12-04T19:00:00", "BV": 8.21405611}, {"O": 1.191e-05, "H": 1.202e-05, "L": 1.187e-05, "C": 1.197e-05, "V": 1233660.24798881, "T": "2017-12-04T19:05:00", "BV": 14.78240542}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 819956.98519039, "T": "2017-12-04T19:10:00", "BV": 9.79807641}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 851015.9361739, "T": "2017-12-04T19:15:00", "BV": 10.12706447}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 468936.68584918, "T": "2017-12-04T19:20:00", "BV": 5.5686415}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 362355.52005357, "T": "2017-12-04T19:25:00", "BV": 4.31387132}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 632859.21321703, "T": "2017-12-04T19:30:00", "BV": 7.53266857}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 599099.90875305, "T": "2017-12-04T19:35:00", "BV": 7.06745285}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 324180.80618497, "T": "2017-12-04T19:40:00", "BV": 3.83140563}, {"O": 1.183e-05, "H": 1.19e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 300382.37494547, "T": "2017-12-04T19:45:00", "BV": 3.55885973}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.189e-05, "V": 208898.671873, "T": "2017-12-04T19:50:00", "BV": 2.47788576}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 273589.85715337, "T": "2017-12-04T19:55:00", "BV": 3.24999949}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 261936.72968561, "T": "2017-12-04T20:00:00", "BV": 3.11096441}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 341280.01545601, "T": "2017-12-04T20:05:00", "BV": 4.03603484}, {"O": 1.181e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 479652.99305643, "T": "2017-12-04T20:10:00", "BV": 5.6925202}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 457172.04343979, "T": "2017-12-04T20:15:00", "BV": 5.43749827}, {"O": 1.191e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 788000.46392376, "T": "2017-12-04T20:20:00", "BV": 9.39860119}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 691176.55531591, "T": "2017-12-04T20:25:00", "BV": 8.27436973}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 850222.04685704, "T": "2017-12-04T20:30:00", "BV": 10.17670587}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 388095.03160908, "T": "2017-12-04T20:35:00", "BV": 4.64055391}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 577219.93619685, "T": "2017-12-04T20:40:00", "BV": 6.90262124}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 402074.21356728, "T": "2017-12-04T20:45:00", "BV": 4.81120908}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 400468.27412444, "T": "2017-12-04T20:50:00", "BV": 4.79046817}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 758456.83977571, "T": "2017-12-04T20:55:00", "BV": 9.07506723}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.198e-05, "V": 449196.25354853, "T": "2017-12-04T21:00:00", "BV": 5.37312658}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 1156705.18589719, "T": "2017-12-04T21:05:00", "BV": 13.87797044}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.198e-05, "C": 1.201e-05, "V": 890823.02469494, "T": "2017-12-04T21:10:00", "BV": 10.70338744}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 881129.92991974, "T": "2017-12-04T21:15:00", "BV": 10.57496345}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 1493145.1658029, "T": "2017-12-04T21:20:00", "BV": 17.83303193}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 765841.95778142, "T": "2017-12-04T21:25:00", "BV": 9.11362461}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.187e-05, "V": 1112065.08677571, "T": "2017-12-04T21:30:00", "BV": 13.18404919}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 275631.69315173, "T": "2017-12-04T21:35:00", "BV": 3.26353247}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 610512.13397836, "T": "2017-12-04T21:40:00", "BV": 7.21815275}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 945941.62574796, "T": "2017-12-04T21:45:00", "BV": 11.18820409}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 1202496.67946851, "T": "2017-12-04T21:50:00", "BV": 14.18522307}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 524601.28672713, "T": "2017-12-04T21:55:00", "BV": 6.17643841}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 848211.96778027, "T": "2017-12-04T22:00:00", "BV": 9.97075196}, {"O": 1.176e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.185e-05, "V": 1020373.05072933, "T": "2017-12-04T22:05:00", "BV": 12.07290042}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 558766.54028311, "T": "2017-12-04T22:10:00", "BV": 6.62400678}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.182e-05, "V": 524685.43631975, "T": "2017-12-04T22:15:00", "BV": 6.19335703}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 698327.16794077, "T": "2017-12-04T22:20:00", "BV": 8.23721571}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 825456.02425434, "T": "2017-12-04T22:25:00", "BV": 9.71264337}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 426497.36083433, "T": "2017-12-04T22:30:00", "BV": 5.01435869}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 650226.27399721, "T": "2017-12-04T22:35:00", "BV": 7.63561046}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 509131.47177762, "T": "2017-12-04T22:40:00", "BV": 5.97477211}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 491471.18350259, "T": "2017-12-04T22:45:00", "BV": 5.77486899}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 615730.67491229, "T": "2017-12-04T22:50:00", "BV": 7.23703529}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 868504.78350103, "T": "2017-12-04T22:55:00", "BV": 10.20139019}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 678482.8431181, "T": "2017-12-04T23:00:00", "BV": 7.9635903}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 915998.51079752, "T": "2017-12-04T23:05:00", "BV": 10.72616688}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 456569.25982148, "T": "2017-12-04T23:10:00", "BV": 5.34336812}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 504839.74412432, "T": "2017-12-04T23:15:00", "BV": 5.90113154}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 409088.51634113, "T": "2017-12-04T23:20:00", "BV": 4.78172594}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 393994.57420341, "T": "2017-12-04T23:25:00", "BV": 4.6072961}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 698350.26238148, "T": "2017-12-04T23:30:00", "BV": 8.17480423}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 605586.33094321, "T": "2017-12-04T23:35:00", "BV": 7.08682256}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 843405.46548452, "T": "2017-12-04T23:40:00", "BV": 9.87895372}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 1071624.99224748, "T": "2017-12-04T23:45:00", "BV": 12.5007358}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 1056515.95860776, "T": "2017-12-04T23:50:00", "BV": 12.27963729}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 1106775.62891907, "T": "2017-12-04T23:55:00", "BV": 12.84803328}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 3233718.66195503, "T": "2017-12-05T00:00:00", "BV": 37.43252428}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 1034581.09836955, "T": "2017-12-05T00:05:00", "BV": 11.95416963}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 1575122.3085343, "T": "2017-12-05T00:10:00", "BV": 18.18006741}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 880157.66993706, "T": "2017-12-05T00:15:00", "BV": 10.14354138}, {"O": 1.152e-05, "H": 1.162e-05, "L": 1.152e-05, "C": 1.156e-05, "V": 280449.04091637, "T": "2017-12-05T00:20:00", "BV": 3.24398448}, {"O": 1.157e-05, "H": 1.161e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 886730.02776184, "T": "2017-12-05T00:25:00", "BV": 10.24039153}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 784340.91433484, "T": "2017-12-05T00:30:00", "BV": 9.08217919}, {"O": 1.16e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 700504.00891847, "T": "2017-12-05T00:35:00", "BV": 8.14623271}, {"O": 1.166e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 638838.36406455, "T": "2017-12-05T00:40:00", "BV": 7.45208918}, {"O": 1.166e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 1120852.21340461, "T": "2017-12-05T00:45:00", "BV": 13.06909007}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.159e-05, "C": 1.161e-05, "V": 923466.93562031, "T": "2017-12-05T00:50:00", "BV": 10.76155208}, {"O": 1.161e-05, "H": 1.169e-05, "L": 1.153e-05, "C": 1.162e-05, "V": 1445555.93466888, "T": "2017-12-05T00:55:00", "BV": 16.73688009}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 894182.18784277, "T": "2017-12-05T01:00:00", "BV": 10.38808961}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 1125133.87019275, "T": "2017-12-05T01:05:00", "BV": 13.02644961}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 944947.11588275, "T": "2017-12-05T01:10:00", "BV": 10.89146735}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 2647860.69138822, "T": "2017-12-05T01:15:00", "BV": 30.48393384}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 1386187.20492234, "T": "2017-12-05T01:20:00", "BV": 15.96249982}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 603922.14419226, "T": "2017-12-05T01:25:00", "BV": 6.96181413}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 626377.84595925, "T": "2017-12-05T01:30:00", "BV": 7.22762072}, {"O": 1.154e-05, "H": 1.16e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 903924.26350462, "T": "2017-12-05T01:35:00", "BV": 10.46259213}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.143e-05, "C": 1.149e-05, "V": 3432632.1431994, "T": "2017-12-05T01:40:00", "BV": 39.44089062}, {"O": 1.149e-05, "H": 1.154e-05, "L": 1.144e-05, "C": 1.154e-05, "V": 1218152.13335056, "T": "2017-12-05T01:45:00", "BV": 13.99372872}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 573088.05144974, "T": "2017-12-05T01:50:00", "BV": 6.59322852}, {"O": 1.147e-05, "H": 1.151e-05, "L": 1.138e-05, "C": 1.15e-05, "V": 1426413.00258978, "T": "2017-12-05T01:55:00", "BV": 16.31440998}, {"O": 1.149e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 587209.89619227, "T": "2017-12-05T02:00:00", "BV": 6.73720985}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 448941.16563916, "T": "2017-12-05T02:05:00", "BV": 5.13812136}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.132e-05, "C": 1.141e-05, "V": 2326307.75739368, "T": "2017-12-05T02:10:00", "BV": 26.43593473}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 833529.71378298, "T": "2017-12-05T02:15:00", "BV": 9.48188145}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 365061.49486631, "T": "2017-12-05T02:20:00", "BV": 4.14927631}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 1191440.2120978, "T": "2017-12-05T02:25:00", "BV": 13.50989901}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.139e-05, "V": 362807.70052252, "T": "2017-12-05T02:30:00", "BV": 4.12646177}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 408812.47153232, "T": "2017-12-05T02:35:00", "BV": 4.64627792}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 1113658.30700588, "T": "2017-12-05T02:40:00", "BV": 12.65332845}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 936888.26518775, "T": "2017-12-05T02:45:00", "BV": 10.64479233}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.132e-05, "C": 1.138e-05, "V": 379338.6788407, "T": "2017-12-05T02:50:00", "BV": 4.3158542}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.139e-05, "V": 245561.95774215, "T": "2017-12-05T02:55:00", "BV": 2.79384667}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 616807.40646614, "T": "2017-12-05T03:00:00", "BV": 7.00857299}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 410958.64648339, "T": "2017-12-05T03:05:00", "BV": 4.66758333}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 809547.59095659, "T": "2017-12-05T03:10:00", "BV": 9.16718503}, {"O": 1.134e-05, "H": 1.139e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 349188.49933864, "T": "2017-12-05T03:15:00", "BV": 3.95646594}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 654110.13773906, "T": "2017-12-05T03:20:00", "BV": 7.38683641}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 685179.47359631, "T": "2017-12-05T03:25:00", "BV": 7.74081482}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 363661.09465273, "T": "2017-12-05T03:30:00", "BV": 4.10628107}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 581147.1524443, "T": "2017-12-05T03:35:00", "BV": 6.5513185}, {"O": 1.127e-05, "H": 1.131e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 613606.71241856, "T": "2017-12-05T03:40:00", "BV": 6.928548}, {"O": 1.13e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 1383988.21667972, "T": "2017-12-05T03:45:00", "BV": 15.6999575}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 1010301.19608418, "T": "2017-12-05T03:50:00", "BV": 11.39324019}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 300814.05173536, "T": "2017-12-05T03:55:00", "BV": 3.39984744}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.129e-05, "C": 1.132e-05, "V": 620387.70636561, "T": "2017-12-05T04:00:00", "BV": 7.01820739}, {"O": 1.131e-05, "H": 1.141e-05, "L": 1.131e-05, "C": 1.14e-05, "V": 521332.39306563, "T": "2017-12-05T04:05:00", "BV": 5.92625439}, {"O": 1.141e-05, "H": 1.143e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 686802.01415329, "T": "2017-12-05T04:10:00", "BV": 7.82306853}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 307879.48323165, "T": "2017-12-05T04:15:00", "BV": 3.49791849}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 400239.69592707, "T": "2017-12-05T04:20:00", "BV": 4.5451948}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 554814.74861098, "T": "2017-12-05T04:25:00", "BV": 6.30542203}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 489688.72650298, "T": "2017-12-05T04:30:00", "BV": 5.54970995}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.137e-05, "V": 473705.49951885, "T": "2017-12-05T04:35:00", "BV": 5.38117474}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 311035.01412024, "T": "2017-12-05T04:40:00", "BV": 3.53515806}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 324439.76869929, "T": "2017-12-05T04:45:00", "BV": 3.6850557}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 181721.78511324, "T": "2017-12-05T04:50:00", "BV": 2.06504348}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 400944.52934884, "T": "2017-12-05T04:55:00", "BV": 4.55577111}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 1163049.29408453, "T": "2017-12-05T05:00:00", "BV": 13.17178759}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 490085.66094893, "T": "2017-12-05T05:05:00", "BV": 5.53054041}, {"O": 1.129e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 940788.45065539, "T": "2017-12-05T05:10:00", "BV": 10.61605847}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 1103870.6084677, "T": "2017-12-05T05:15:00", "BV": 12.4336126}, {"O": 1.125e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 557771.78014924, "T": "2017-12-05T05:20:00", "BV": 6.28135093}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 290633.93573368, "T": "2017-12-05T05:25:00", "BV": 3.27850183}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 442126.29791604, "T": "2017-12-05T05:30:00", "BV": 4.99353595}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 453944.74103437, "T": "2017-12-05T05:35:00", "BV": 5.12577817}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 852906.76786016, "T": "2017-12-05T05:40:00", "BV": 9.60683062}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 1332833.15225119, "T": "2017-12-05T05:45:00", "BV": 14.97588158}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 1797424.90310046, "T": "2017-12-05T05:50:00", "BV": 20.16046161}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 738938.5673488, "T": "2017-12-05T05:55:00", "BV": 8.28806096}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 336211.56423495, "T": "2017-12-05T06:00:00", "BV": 3.78323555}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 648105.18201999, "T": "2017-12-05T06:05:00", "BV": 7.30716269}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.124e-05, "C": 1.127e-05, "V": 596635.98613334, "T": "2017-12-05T06:10:00", "BV": 6.73403872}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 864009.54641814, "T": "2017-12-05T06:15:00", "BV": 9.72851855}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 401237.15041728, "T": "2017-12-05T06:20:00", "BV": 4.52406413}, {"O": 1.126e-05, "H": 1.137e-05, "L": 1.126e-05, "C": 1.137e-05, "V": 461713.61726546, "T": "2017-12-05T06:25:00", "BV": 5.22509546}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 501064.22130549, "T": "2017-12-05T06:30:00", "BV": 5.68505897}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.132e-05, "C": 1.136e-05, "V": 408180.25822902, "T": "2017-12-05T06:35:00", "BV": 4.63284993}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 532834.36672652, "T": "2017-12-05T06:40:00", "BV": 6.0432213}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 384196.89097152, "T": "2017-12-05T06:45:00", "BV": 4.35423829}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 520955.19921003, "T": "2017-12-05T06:50:00", "BV": 5.90378571}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 435794.04437841, "T": "2017-12-05T06:55:00", "BV": 4.93447282}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 561603.60784348, "T": "2017-12-05T07:00:00", "BV": 6.36192056}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 444630.41533554, "T": "2017-12-05T07:05:00", "BV": 5.03936817}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.129e-05, "C": 1.134e-05, "V": 588986.75689967, "T": "2017-12-05T07:10:00", "BV": 6.6570669}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 992370.94114422, "T": "2017-12-05T07:15:00", "BV": 11.22124409}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 540520.86820187, "T": "2017-12-05T07:20:00", "BV": 6.11128455}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 558857.94173773, "T": "2017-12-05T07:25:00", "BV": 6.32198337}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 581222.28068858, "T": "2017-12-05T07:30:00", "BV": 6.56127144}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 539157.05765616, "T": "2017-12-05T07:35:00", "BV": 6.07473831}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.121e-05, "V": 1874545.91896353, "T": "2017-12-05T07:40:00", "BV": 21.02610033}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 880385.78040671, "T": "2017-12-05T07:45:00", "BV": 9.86172632}, {"O": 1.122e-05, "H": 1.128e-05, "L": 1.12e-05, "C": 1.128e-05, "V": 524950.20950399, "T": "2017-12-05T07:50:00", "BV": 5.91003867}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 231610.18761634, "T": "2017-12-05T07:55:00", "BV": 2.61232172}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 433262.99632133, "T": "2017-12-05T08:00:00", "BV": 4.87780596}, {"O": 1.125e-05, "H": 1.127e-05, "L": 1.113e-05, "C": 1.126e-05, "V": 2158912.64504315, "T": "2017-12-05T08:05:00", "BV": 24.14049271}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 298481.37598688, "T": "2017-12-05T08:10:00", "BV": 3.35110329}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 341540.05198226, "T": "2017-12-05T08:15:00", "BV": 3.83181861}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 663450.72258273, "T": "2017-12-05T08:20:00", "BV": 7.43915505}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 495971.33971332, "T": "2017-12-05T08:25:00", "BV": 5.55536413}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 419653.82746599, "T": "2017-12-05T08:30:00", "BV": 4.69068193}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 885835.05418377, "T": "2017-12-05T08:35:00", "BV": 9.89374899}, {"O": 1.114e-05, "H": 1.116e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 624609.84165709, "T": "2017-12-05T08:40:00", "BV": 6.9529309}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 598814.98683582, "T": "2017-12-05T08:45:00", "BV": 6.6606275}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 1700045.47085469, "T": "2017-12-05T08:50:00", "BV": 18.89488078}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 705284.62660577, "T": "2017-12-05T08:55:00", "BV": 7.83730909}, {"O": 1.111e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 814748.56521464, "T": "2017-12-05T09:00:00", "BV": 9.0596158}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 688495.12652864, "T": "2017-12-05T09:05:00", "BV": 7.68870917}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 327563.48298841, "T": "2017-12-05T09:10:00", "BV": 3.65722734}, {"O": 1.111e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 513574.69608521, "T": "2017-12-05T09:15:00", "BV": 5.71269798}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 1010292.55825463, "T": "2017-12-05T09:20:00", "BV": 11.20556826}, {"O": 1.108e-05, "H": 1.118e-05, "L": 1.107e-05, "C": 1.115e-05, "V": 348824.97169458, "T": "2017-12-05T09:25:00", "BV": 3.87292058}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 525072.51141891, "T": "2017-12-05T09:30:00", "BV": 5.84441581}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 880481.86527839, "T": "2017-12-05T09:35:00", "BV": 9.76743331}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 457381.05096951, "T": "2017-12-05T09:40:00", "BV": 5.07382381}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 343733.49015803, "T": "2017-12-05T09:45:00", "BV": 3.81507833}, {"O": 1.109e-05, "H": 1.117e-05, "L": 1.109e-05, "C": 1.116e-05, "V": 575278.18836709, "T": "2017-12-05T09:50:00", "BV": 6.39109854}, {"O": 1.113e-05, "H": 1.124e-05, "L": 1.11e-05, "C": 1.123e-05, "V": 518916.41091134, "T": "2017-12-05T09:55:00", "BV": 5.785645}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.112e-05, "C": 1.121e-05, "V": 544373.22520201, "T": "2017-12-05T10:00:00", "BV": 6.10315676}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 488916.74013148, "T": "2017-12-05T10:05:00", "BV": 5.48044249}, {"O": 1.12e-05, "H": 1.126e-05, "L": 1.119e-05, "C": 1.123e-05, "V": 407247.79629585, "T": "2017-12-05T10:10:00", "BV": 4.57327395}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 687903.05448575, "T": "2017-12-05T10:15:00", "BV": 7.72786275}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 1537387.58314118, "T": "2017-12-05T10:20:00", "BV": 17.30132663}, {"O": 1.124e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.125e-05, "V": 1005946.75241015, "T": "2017-12-05T10:25:00", "BV": 11.29118787}, {"O": 1.125e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.121e-05, "V": 618247.44503064, "T": "2017-12-05T10:30:00", "BV": 6.93158897}, {"O": 1.121e-05, "H": 1.136e-05, "L": 1.118e-05, "C": 1.125e-05, "V": 2070511.40073785, "T": "2017-12-05T10:35:00", "BV": 23.34719679}, {"O": 1.125e-05, "H": 1.134e-05, "L": 1.109e-05, "C": 1.129e-05, "V": 1783419.19918089, "T": "2017-12-05T10:40:00", "BV": 20.00443662}, {"O": 1.129e-05, "H": 1.133e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 906859.42764767, "T": "2017-12-05T10:45:00", "BV": 10.23924448}, {"O": 1.129e-05, "H": 1.134e-05, "L": 1.127e-05, "C": 1.132e-05, "V": 1000175.61238086, "T": "2017-12-05T10:50:00", "BV": 11.3075982}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 794115.69654883, "T": "2017-12-05T10:55:00", "BV": 8.95422198}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 385905.58165155, "T": "2017-12-05T11:00:00", "BV": 4.34048438}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.111e-05, "C": 1.123e-05, "V": 624697.90556519, "T": "2017-12-05T11:05:00", "BV": 7.0009875}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 386527.32681984, "T": "2017-12-05T11:10:00", "BV": 4.33350804}, {"O": 1.117e-05, "H": 1.122e-05, "L": 1.112e-05, "C": 1.122e-05, "V": 553774.77530156, "T": "2017-12-05T11:15:00", "BV": 6.19793606}, {"O": 1.122e-05, "H": 1.125e-05, "L": 1.119e-05, "C": 1.123e-05, "V": 600783.09549597, "T": "2017-12-05T11:20:00", "BV": 6.74611744}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 664916.75067629, "T": "2017-12-05T11:25:00", "BV": 7.45401036}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.121e-05, "V": 351260.09088165, "T": "2017-12-05T11:30:00", "BV": 3.93757512}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 381880.32107663, "T": "2017-12-05T11:35:00", "BV": 4.28201309}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 895982.02956462, "T": "2017-12-05T11:40:00", "BV": 10.03399455}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 560371.18492232, "T": "2017-12-05T11:45:00", "BV": 6.28248694}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 782868.18119361, "T": "2017-12-05T11:50:00", "BV": 8.76341647}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 925835.30959815, "T": "2017-12-05T11:55:00", "BV": 10.34973176}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 501693.02877484, "T": "2017-12-05T12:00:00", "BV": 5.604005}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 877004.80757567, "T": "2017-12-05T12:05:00", "BV": 9.80487642}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 1057679.76335269, "T": "2017-12-05T12:10:00", "BV": 11.8063549}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 647442.714825, "T": "2017-12-05T12:15:00", "BV": 7.21686895}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.11e-05, "C": 1.114e-05, "V": 828711.09343675, "T": "2017-12-05T12:20:00", "BV": 9.22207194}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 903910.94719709, "T": "2017-12-05T12:25:00", "BV": 10.05235797}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 355763.64915981, "T": "2017-12-05T12:30:00", "BV": 3.95499652}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 738026.05366268, "T": "2017-12-05T12:35:00", "BV": 8.20326738}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 2426761.53020193, "T": "2017-12-05T12:40:00", "BV": 26.82091161}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 1003180.21115687, "T": "2017-12-05T12:45:00", "BV": 11.08580009}, {"O": 1.104e-05, "H": 1.109e-05, "L": 1.101e-05, "C": 1.109e-05, "V": 2972840.38565499, "T": "2017-12-05T12:50:00", "BV": 32.83388614}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 727141.6610371, "T": "2017-12-05T12:55:00", "BV": 8.06771003}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 1122852.86628429, "T": "2017-12-05T13:00:00", "BV": 12.43239796}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 504359.91346376, "T": "2017-12-05T13:05:00", "BV": 5.56788262}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 1478875.9611404, "T": "2017-12-05T13:10:00", "BV": 16.29908681}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 1636731.81990563, "T": "2017-12-05T13:15:00", "BV": 18.03436627}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 2264094.2910118, "T": "2017-12-05T13:20:00", "BV": 24.94356194}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 809112.32202504, "T": "2017-12-05T13:25:00", "BV": 8.92619133}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 6174569.04362876, "T": "2017-12-05T13:30:00", "BV": 67.96374183}, {"O": 1.1e-05, "H": 1.131e-05, "L": 1.085e-05, "C": 1.13e-05, "V": 4978483.76548278, "T": "2017-12-05T13:35:00", "BV": 55.12020862}, {"O": 1.124e-05, "H": 1.134e-05, "L": 1.102e-05, "C": 1.11e-05, "V": 2484177.71787956, "T": "2017-12-05T13:40:00", "BV": 27.85598544}, {"O": 1.102e-05, "H": 1.111e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 776845.20986588, "T": "2017-12-05T13:45:00", "BV": 8.58656573}, {"O": 1.109e-05, "H": 1.113e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 619068.58917237, "T": "2017-12-05T13:50:00", "BV": 6.8662149}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 327083.45683444, "T": "2017-12-05T13:55:00", "BV": 3.61614875}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.096e-05, "C": 1.105e-05, "V": 834635.50674692, "T": "2017-12-05T14:00:00", "BV": 9.20308225}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 767939.01597499, "T": "2017-12-05T14:05:00", "BV": 8.48957056}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.088e-05, "C": 1.097e-05, "V": 1497219.06392817, "T": "2017-12-05T14:10:00", "BV": 16.45957843}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.087e-05, "C": 1.094e-05, "V": 1183824.62929188, "T": "2017-12-05T14:15:00", "BV": 12.92732512}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 1287748.48342699, "T": "2017-12-05T14:20:00", "BV": 14.06395961}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.083e-05, "C": 1.09e-05, "V": 819562.80977091, "T": "2017-12-05T14:25:00", "BV": 8.92918847}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.083e-05, "C": 1.086e-05, "V": 727781.54560005, "T": "2017-12-05T14:30:00", "BV": 7.9267391}, {"O": 1.086e-05, "H": 1.111e-05, "L": 1.083e-05, "C": 1.11e-05, "V": 5432001.97606096, "T": "2017-12-05T14:35:00", "BV": 59.99855733}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 4221428.23614666, "T": "2017-12-05T14:40:00", "BV": 46.83668948}, {"O": 1.11e-05, "H": 1.119e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 1246977.37746624, "T": "2017-12-05T14:45:00", "BV": 13.86366005}, {"O": 1.113e-05, "H": 1.116e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 2953374.0804725, "T": "2017-12-05T14:50:00", "BV": 32.76714714}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 827112.27398818, "T": "2017-12-05T14:55:00", "BV": 9.17985129}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 1254615.81302704, "T": "2017-12-05T15:00:00", "BV": 13.91896638}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 938958.82080102, "T": "2017-12-05T15:05:00", "BV": 10.4212861}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.112e-05, "V": 689595.24044983, "T": "2017-12-05T15:10:00", "BV": 7.65247267}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 358695.88091819, "T": "2017-12-05T15:15:00", "BV": 3.98402451}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 5921393.22769642, "T": "2017-12-05T15:20:00", "BV": 65.66101696}, {"O": 1.102e-05, "H": 1.107e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 479441.88062166, "T": "2017-12-05T15:25:00", "BV": 5.27736775}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 1141223.44565639, "T": "2017-12-05T15:30:00", "BV": 12.41815889}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 427736.14273599, "T": "2017-12-05T15:35:00", "BV": 4.64729524}, {"O": 1.087e-05, "H": 1.095e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 476284.20716859, "T": "2017-12-05T15:40:00", "BV": 5.17756531}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 748149.0721828, "T": "2017-12-05T15:45:00", "BV": 8.1280716}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.069e-05, "C": 1.08e-05, "V": 1247974.71624784, "T": "2017-12-05T15:50:00", "BV": 13.46536413}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 524092.41334855, "T": "2017-12-05T15:55:00", "BV": 5.66520413}, {"O": 1.082e-05, "H": 1.095e-05, "L": 1.08e-05, "C": 1.095e-05, "V": 1098433.73389375, "T": "2017-12-05T16:00:00", "BV": 11.91157218}, {"O": 1.095e-05, "H": 1.104e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 776632.21721736, "T": "2017-12-05T16:05:00", "BV": 8.54106775}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.089e-05, "C": 1.092e-05, "V": 440855.41256369, "T": "2017-12-05T16:10:00", "BV": 4.81206527}, {"O": 1.092e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 646541.69032049, "T": "2017-12-05T16:15:00", "BV": 7.06647803}, {"O": 1.095e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 525330.21356803, "T": "2017-12-05T16:20:00", "BV": 5.74986744}, {"O": 1.092e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.093e-05, "V": 344337.68782197, "T": "2017-12-05T16:25:00", "BV": 3.76386496}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 557744.4577455, "T": "2017-12-05T16:30:00", "BV": 6.08849177}, {"O": 1.09e-05, "H": 1.094e-05, "L": 1.089e-05, "C": 1.094e-05, "V": 1363714.41017441, "T": "2017-12-05T16:35:00", "BV": 14.87346677}, {"O": 1.094e-05, "H": 1.098e-05, "L": 1.093e-05, "C": 1.097e-05, "V": 471520.88935686, "T": "2017-12-05T16:40:00", "BV": 5.16797848}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.099e-05, "V": 245160.92881487, "T": "2017-12-05T16:45:00", "BV": 2.69234944}, {"O": 1.099e-05, "H": 1.107e-05, "L": 1.095e-05, "C": 1.106e-05, "V": 793754.75102478, "T": "2017-12-05T16:50:00", "BV": 8.74820161}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 550916.60130308, "T": "2017-12-05T16:55:00", "BV": 6.08741152}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.104e-05, "C": 1.107e-05, "V": 387145.77121119, "T": "2017-12-05T17:00:00", "BV": 4.27820513}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.101e-05, "C": 1.104e-05, "V": 403752.72115376, "T": "2017-12-05T17:05:00", "BV": 4.45957063}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.098e-05, "C": 1.103e-05, "V": 325717.67839239, "T": "2017-12-05T17:10:00", "BV": 3.58607754}, {"O": 1.101e-05, "H": 1.103e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 817237.16915233, "T": "2017-12-05T17:15:00", "BV": 8.98315276}, {"O": 1.097e-05, "H": 1.103e-05, "L": 1.09e-05, "C": 1.103e-05, "V": 716518.15587486, "T": "2017-12-05T17:20:00", "BV": 7.84610616}, {"O": 1.103e-05, "H": 1.112e-05, "L": 1.098e-05, "C": 1.112e-05, "V": 1136219.53860612, "T": "2017-12-05T17:25:00", "BV": 12.55511633}, {"O": 1.111e-05, "H": 1.116e-05, "L": 1.111e-05, "C": 1.116e-05, "V": 1004671.2460239, "T": "2017-12-05T17:30:00", "BV": 11.17100323}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 782810.12700106, "T": "2017-12-05T17:35:00", "BV": 8.7274269}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 206286.66889699, "T": "2017-12-05T17:40:00", "BV": 2.29698392}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 234678.1996774, "T": "2017-12-05T17:45:00", "BV": 2.61437017}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 368403.87626175, "T": "2017-12-05T17:50:00", "BV": 4.09465059}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 807075.40705952, "T": "2017-12-05T17:55:00", "BV": 8.9022733}, {"O": 1.101e-05, "H": 1.11e-05, "L": 1.098e-05, "C": 1.108e-05, "V": 524396.47196608, "T": "2017-12-05T18:00:00", "BV": 5.78799927}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.107e-05, "C": 1.111e-05, "V": 213511.48647564, "T": "2017-12-05T18:05:00", "BV": 2.37115525}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.113e-05, "V": 311883.92207299, "T": "2017-12-05T18:10:00", "BV": 3.46632914}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 270166.63355835, "T": "2017-12-05T18:15:00", "BV": 3.00137949}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 344755.13118577, "T": "2017-12-05T18:20:00", "BV": 3.81081889}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 382028.125351, "T": "2017-12-05T18:25:00", "BV": 4.22109484}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 142232.76535884, "T": "2017-12-05T18:30:00", "BV": 1.57454094}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 380038.1436483, "T": "2017-12-05T18:35:00", "BV": 4.21334539}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 263686.88191695, "T": "2017-12-05T18:40:00", "BV": 2.92586826}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 156762.64350454, "T": "2017-12-05T18:45:00", "BV": 1.73549538}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 576656.68604674, "T": "2017-12-05T18:50:00", "BV": 6.37679191}, {"O": 1.101e-05, "H": 1.106e-05, "L": 1.087e-05, "C": 1.106e-05, "V": 1735467.18143721, "T": "2017-12-05T18:55:00", "BV": 18.99650521}, {"O": 1.097e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.104e-05, "V": 323152.86262038, "T": "2017-12-05T19:00:00", "BV": 3.57080758}, {"O": 1.104e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 828866.28356862, "T": "2017-12-05T19:05:00", "BV": 9.156116}, {"O": 1.107e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 345535.53967182, "T": "2017-12-05T19:10:00", "BV": 3.8302956}, {"O": 1.109e-05, "H": 1.115e-05, "L": 1.108e-05, "C": 1.114e-05, "V": 345135.06916403, "T": "2017-12-05T19:15:00", "BV": 3.83886754}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.118e-05, "V": 2041769.63758714, "T": "2017-12-05T19:20:00", "BV": 22.76663892}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 672362.958291, "T": "2017-12-05T19:25:00", "BV": 7.52495655}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 1347057.55303162, "T": "2017-12-05T19:30:00", "BV": 15.0839337}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 2920803.17726272, "T": "2017-12-05T19:35:00", "BV": 32.67276308}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.109e-05, "C": 1.112e-05, "V": 695914.67184899, "T": "2017-12-05T19:40:00", "BV": 7.73382927}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.114e-05, "V": 295905.50337374, "T": "2017-12-05T19:45:00", "BV": 3.28253489}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 341717.8701551, "T": "2017-12-05T19:50:00", "BV": 3.80205525}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 317806.78236192, "T": "2017-12-05T19:55:00", "BV": 3.51734495}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 494192.11227735, "T": "2017-12-05T20:00:00", "BV": 5.46110879}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.095e-05, "C": 1.105e-05, "V": 482295.14867988, "T": "2017-12-05T20:05:00", "BV": 5.31909745}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 225364.46303784, "T": "2017-12-05T20:10:00", "BV": 2.48179339}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 701958.14100458, "T": "2017-12-05T20:15:00", "BV": 7.72649246}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 568614.58922157, "T": "2017-12-05T20:20:00", "BV": 6.2560391}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 274411.86192939, "T": "2017-12-05T20:25:00", "BV": 3.02168063}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 419489.63587234, "T": "2017-12-05T20:30:00", "BV": 4.63424167}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 309647.77999903, "T": "2017-12-05T20:35:00", "BV": 3.4152708}, {"O": 1.1e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 332292.70166576, "T": "2017-12-05T20:40:00", "BV": 3.65695687}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 463889.34411184, "T": "2017-12-05T20:45:00", "BV": 5.09625792}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 540233.40100829, "T": "2017-12-05T20:50:00", "BV": 5.91369799}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 444536.1438491, "T": "2017-12-05T20:55:00", "BV": 4.86617796}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 687543.41708509, "T": "2017-12-05T21:00:00", "BV": 7.54433124}, {"O": 1.097e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 655518.03760244, "T": "2017-12-05T21:05:00", "BV": 7.20155785}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.104e-05, "V": 241528.62943838, "T": "2017-12-05T21:10:00", "BV": 2.6586832}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 449427.0268775, "T": "2017-12-05T21:15:00", "BV": 4.95867416}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 668836.27571876, "T": "2017-12-05T21:20:00", "BV": 7.36361082}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.098e-05, "V": 566363.26674453, "T": "2017-12-05T21:25:00", "BV": 6.20909503}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 251243.14257595, "T": "2017-12-05T21:30:00", "BV": 2.75683194}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 344600.80638958, "T": "2017-12-05T21:35:00", "BV": 3.77861439}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 410627.71253198, "T": "2017-12-05T21:40:00", "BV": 4.49153542}, {"O": 1.092e-05, "H": 1.095e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 522764.56570364, "T": "2017-12-05T21:45:00", "BV": 5.70636842}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 919431.81362122, "T": "2017-12-05T21:50:00", "BV": 9.99702998}, {"O": 1.087e-05, "H": 1.1e-05, "L": 1.087e-05, "C": 1.098e-05, "V": 486079.54341537, "T": "2017-12-05T21:55:00", "BV": 5.31366825}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 380334.23865803, "T": "2017-12-05T22:00:00", "BV": 4.17511488}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.082e-05, "C": 1.094e-05, "V": 1236232.88442107, "T": "2017-12-05T22:05:00", "BV": 13.42717023}, {"O": 1.091e-05, "H": 1.094e-05, "L": 1.085e-05, "C": 1.089e-05, "V": 593230.86624854, "T": "2017-12-05T22:10:00", "BV": 6.4730049}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 453417.16514387, "T": "2017-12-05T22:15:00", "BV": 4.9230355}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.085e-05, "V": 405763.27919107, "T": "2017-12-05T22:20:00", "BV": 4.397023}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 1031950.34546072, "T": "2017-12-05T22:25:00", "BV": 11.19041932}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 722764.4242762, "T": "2017-12-05T22:30:00", "BV": 7.84779353}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 657697.48509659, "T": "2017-12-05T22:35:00", "BV": 7.15157456}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 564464.44131472, "T": "2017-12-05T22:40:00", "BV": 6.13738331}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 746796.18382778, "T": "2017-12-05T22:45:00", "BV": 8.10173578}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.083e-05, "C": 1.086e-05, "V": 875850.16102454, "T": "2017-12-05T22:50:00", "BV": 9.5163143}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 607330.9931725, "T": "2017-12-05T22:55:00", "BV": 6.59546411}, {"O": 1.084e-05, "H": 1.087e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 440306.73155987, "T": "2017-12-05T23:00:00", "BV": 4.77006119}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.083e-05, "V": 767621.18683545, "T": "2017-12-05T23:05:00", "BV": 8.30828363}, {"O": 1.083e-05, "H": 1.086e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 769377.65983466, "T": "2017-12-05T23:10:00", "BV": 8.34132986}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.079e-05, "C": 1.081e-05, "V": 739345.1255427, "T": "2017-12-05T23:15:00", "BV": 7.99082933}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 493532.36720123, "T": "2017-12-05T23:20:00", "BV": 5.32247151}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 738752.46892467, "T": "2017-12-05T23:25:00", "BV": 7.94638868}, {"O": 1.073e-05, "H": 1.082e-05, "L": 1.067e-05, "C": 1.08e-05, "V": 1702561.2475355, "T": "2017-12-05T23:30:00", "BV": 18.29138955}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.074e-05, "V": 508788.44113689, "T": "2017-12-05T23:35:00", "BV": 5.4709352}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 758191.50866953, "T": "2017-12-05T23:40:00", "BV": 8.11450901}, {"O": 1.07e-05, "H": 1.076e-05, "L": 1.065e-05, "C": 1.074e-05, "V": 902582.67405849, "T": "2017-12-05T23:45:00", "BV": 9.65378334}, {"O": 1.075e-05, "H": 1.09e-05, "L": 1.068e-05, "C": 1.076e-05, "V": 954105.03659504, "T": "2017-12-05T23:50:00", "BV": 10.27981999}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.068e-05, "C": 1.073e-05, "V": 606600.11807612, "T": "2017-12-05T23:55:00", "BV": 6.5414177}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.065e-05, "C": 1.066e-05, "V": 884346.41656032, "T": "2017-12-06T00:00:00", "BV": 9.47369649}, {"O": 1.065e-05, "H": 1.078e-05, "L": 1.064e-05, "C": 1.067e-05, "V": 985105.83305676, "T": "2017-12-06T00:05:00", "BV": 10.52942648}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 697943.85507033, "T": "2017-12-06T00:10:00", "BV": 7.45843394}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.053e-05, "C": 1.058e-05, "V": 2708969.74770479, "T": "2017-12-06T00:15:00", "BV": 28.72064738}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.051e-05, "C": 1.055e-05, "V": 1692948.61866746, "T": "2017-12-06T00:20:00", "BV": 17.8217976}, {"O": 1.055e-05, "H": 1.068e-05, "L": 1.053e-05, "C": 1.06e-05, "V": 1402882.78876176, "T": "2017-12-06T00:25:00", "BV": 14.85178651}, {"O": 1.06e-05, "H": 1.09e-05, "L": 1.06e-05, "C": 1.071e-05, "V": 2217163.36081339, "T": "2017-12-06T00:30:00", "BV": 23.83945571}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.06e-05, "C": 1.063e-05, "V": 1915068.39942497, "T": "2017-12-06T00:35:00", "BV": 20.4650252}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1686278.28992603, "T": "2017-12-06T00:40:00", "BV": 17.88009044}, {"O": 1.06e-05, "H": 1.061e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 768122.18624229, "T": "2017-12-06T00:45:00", "BV": 8.1433187}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 998017.97227413, "T": "2017-12-06T00:50:00", "BV": 10.51925889}, {"O": 1.05e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 987743.09431081, "T": "2017-12-06T00:55:00", "BV": 10.37815228}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 5812934.65141093, "T": "2017-12-06T01:00:00", "BV": 60.96460919}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.03e-05, "C": 1.037e-05, "V": 3437768.29491982, "T": "2017-12-06T01:05:00", "BV": 35.63582461}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.03e-05, "C": 1.034e-05, "V": 980180.31815172, "T": "2017-12-06T01:10:00", "BV": 10.14254601}, {"O": 1.033e-05, "H": 1.045e-05, "L": 1.03e-05, "C": 1.04e-05, "V": 2134766.46059301, "T": "2017-12-06T01:15:00", "BV": 22.13023566}, {"O": 1.04e-05, "H": 1.06e-05, "L": 1.026e-05, "C": 1.039e-05, "V": 2124909.22744999, "T": "2017-12-06T01:20:00", "BV": 22.1277203}, {"O": 1.031e-05, "H": 1.041e-05, "L": 1.03e-05, "C": 1.04e-05, "V": 1022052.39679736, "T": "2017-12-06T01:25:00", "BV": 10.60920116}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.038e-05, "C": 1.043e-05, "V": 1353708.7475761, "T": "2017-12-06T01:30:00", "BV": 14.08611137}, {"O": 1.043e-05, "H": 1.047e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 515154.08930916, "T": "2017-12-06T01:35:00", "BV": 5.3714764}, {"O": 1.043e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.043e-05, "V": 1348396.47548055, "T": "2017-12-06T01:40:00", "BV": 14.05934243}, {"O": 1.043e-05, "H": 1.049e-05, "L": 1.041e-05, "C": 1.044e-05, "V": 831279.59198427, "T": "2017-12-06T01:45:00", "BV": 8.67248012}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 578935.08364392, "T": "2017-12-06T01:50:00", "BV": 6.03119054}, {"O": 1.039e-05, "H": 1.042e-05, "L": 1.03e-05, "C": 1.031e-05, "V": 536462.41804582, "T": "2017-12-06T01:55:00", "BV": 5.57204562}, {"O": 1.031e-05, "H": 1.035e-05, "L": 1.02e-05, "C": 1.026e-05, "V": 1805280.09358668, "T": "2017-12-06T02:00:00", "BV": 18.49931955}, {"O": 1.026e-05, "H": 1.027e-05, "L": 1.015e-05, "C": 1.022e-05, "V": 2735410.90047974, "T": "2017-12-06T02:05:00", "BV": 27.91862467}, {"O": 1.022e-05, "H": 1.024e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 1177025.19133781, "T": "2017-12-06T02:10:00", "BV": 12.03192844}, {"O": 1.018e-05, "H": 1.022e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 1299812.12703494, "T": "2017-12-06T02:15:00", "BV": 13.20912873}, {"O": 1.02e-05, "H": 1.028e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 645836.19220425, "T": "2017-12-06T02:20:00", "BV": 6.55556046}, {"O": 1.012e-05, "H": 1.015e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 1746188.97303514, "T": "2017-12-06T02:25:00", "BV": 17.62157163}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.001e-05, "V": 2641470.20103672, "T": "2017-12-06T02:30:00", "BV": 26.45940954}, {"O": 1e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.001e-05, "V": 3410868.95171516, "T": "2017-12-06T02:35:00", "BV": 34.13909651}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.85e-06, "C": 9.86e-06, "V": 5845872.31503625, "T": "2017-12-06T02:40:00", "BV": 58.11806776}, {"O": 9.85e-06, "H": 9.98e-06, "L": 9.81e-06, "C": 9.85e-06, "V": 2966223.55279265, "T": "2017-12-06T02:45:00", "BV": 29.2376541}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.76e-06, "C": 9.82e-06, "V": 2295992.92147279, "T": "2017-12-06T02:50:00", "BV": 22.50050387}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.82e-06, "V": 1960914.35106062, "T": "2017-12-06T02:55:00", "BV": 19.22482874}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 1406173.86441229, "T": "2017-12-06T03:00:00", "BV": 13.81574034}, {"O": 9.8e-06, "H": 9.83e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 3250100.58190602, "T": "2017-12-06T03:05:00", "BV": 31.76697585}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.52e-06, "C": 9.7e-06, "V": 3790567.08441729, "T": "2017-12-06T03:10:00", "BV": 36.50837499}, {"O": 9.68e-06, "H": 9.76e-06, "L": 9.68e-06, "C": 9.71e-06, "V": 1178923.89824032, "T": "2017-12-06T03:15:00", "BV": 11.43531863}, {"O": 9.71e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 2034728.26082128, "T": "2017-12-06T03:20:00", "BV": 19.82529898}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 2446478.10923572, "T": "2017-12-06T03:25:00", "BV": 23.59214323}, {"O": 9.6e-06, "H": 9.67e-06, "L": 9.54e-06, "C": 9.65e-06, "V": 1917897.95941272, "T": "2017-12-06T03:30:00", "BV": 18.44955818}, {"O": 9.65e-06, "H": 9.97e-06, "L": 9.63e-06, "C": 9.94e-06, "V": 2443252.70260009, "T": "2017-12-06T03:35:00", "BV": 23.87056026}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.91e-06, "V": 1744555.64220812, "T": "2017-12-06T03:40:00", "BV": 17.31813503}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 1244022.24971712, "T": "2017-12-06T03:45:00", "BV": 12.28930348}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.76e-06, "C": 9.82e-06, "V": 460989.03184169, "T": "2017-12-06T03:50:00", "BV": 4.52709183}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 1619041.75138182, "T": "2017-12-06T03:55:00", "BV": 15.87658255}, {"O": 9.8e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.9e-06, "V": 1148084.18467292, "T": "2017-12-06T04:00:00", "BV": 11.30648271}, {"O": 9.9e-06, "H": 9.95e-06, "L": 9.88e-06, "C": 9.95e-06, "V": 1029121.5671385, "T": "2017-12-06T04:05:00", "BV": 10.20430912}, {"O": 9.95e-06, "H": 1e-05, "L": 9.91e-06, "C": 9.99e-06, "V": 1912543.19277916, "T": "2017-12-06T04:10:00", "BV": 19.02783571}, {"O": 1e-05, "H": 1.017e-05, "L": 1e-05, "C": 1.015e-05, "V": 4098891.81060965, "T": "2017-12-06T04:15:00", "BV": 41.37053927}, {"O": 1.015e-05, "H": 1.021e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 2220982.95089829, "T": "2017-12-06T04:20:00", "BV": 22.56392615}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 805807.45691625, "T": "2017-12-06T04:25:00", "BV": 8.13197161}, {"O": 1.01e-05, "H": 1.015e-05, "L": 1.009e-05, "C": 1.014e-05, "V": 1041425.07034809, "T": "2017-12-06T04:30:00", "BV": 10.54046217}, {"O": 1.014e-05, "H": 1.02e-05, "L": 1.012e-05, "C": 1.014e-05, "V": 1083947.4360776, "T": "2017-12-06T04:35:00", "BV": 11.01668266}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 1655264.49743713, "T": "2017-12-06T04:40:00", "BV": 16.74936472}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 1980656.14461418, "T": "2017-12-06T04:45:00", "BV": 19.90891614}, {"O": 1.007e-05, "H": 1.009e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 979097.72713626, "T": "2017-12-06T04:50:00", "BV": 9.80661227}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.85e-06, "C": 9.93e-06, "V": 1300073.86968658, "T": "2017-12-06T04:55:00", "BV": 12.88583061}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 615260.7838541, "T": "2017-12-06T05:00:00", "BV": 6.09764198}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 376167.70670284, "T": "2017-12-06T05:05:00", "BV": 3.72895927}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 549402.97752993, "T": "2017-12-06T05:10:00", "BV": 5.44933546}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1398762.02610081, "T": "2017-12-06T05:15:00", "BV": 13.86559579}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 1006432.26817221, "T": "2017-12-06T05:20:00", "BV": 9.95470073}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 389248.48456739, "T": "2017-12-06T05:25:00", "BV": 3.85119044}, {"O": 9.91e-06, "H": 9.96e-06, "L": 9.88e-06, "C": 9.96e-06, "V": 1119024.53313524, "T": "2017-12-06T05:30:00", "BV": 11.09825388}, {"O": 9.97e-06, "H": 1.003e-05, "L": 9.95e-06, "C": 9.96e-06, "V": 906718.03613878, "T": "2017-12-06T05:35:00", "BV": 9.03901878}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 598702.21346681, "T": "2017-12-06T05:40:00", "BV": 5.94556704}, {"O": 9.93e-06, "H": 9.94e-06, "L": 9.91e-06, "C": 9.94e-06, "V": 690892.85897902, "T": "2017-12-06T05:45:00", "BV": 6.8572673}, {"O": 9.93e-06, "H": 9.97e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 731166.9919055, "T": "2017-12-06T05:50:00", "BV": 7.25427464}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 1072101.53804898, "T": "2017-12-06T05:55:00", "BV": 10.5557316}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 1095936.75261697, "T": "2017-12-06T06:00:00", "BV": 10.74660617}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.66e-06, "C": 9.71e-06, "V": 1255488.46734248, "T": "2017-12-06T06:05:00", "BV": 12.22542501}, {"O": 9.72e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 997012.97479281, "T": "2017-12-06T06:10:00", "BV": 9.69719}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.59e-06, "C": 9.59e-06, "V": 1064202.42904858, "T": "2017-12-06T06:15:00", "BV": 10.27278753}, {"O": 9.61e-06, "H": 9.68e-06, "L": 9.54e-06, "C": 9.58e-06, "V": 1447715.40216916, "T": "2017-12-06T06:20:00", "BV": 13.85308673}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.58e-06, "V": 1016768.05124598, "T": "2017-12-06T06:25:00", "BV": 9.73159168}, {"O": 9.58e-06, "H": 9.68e-06, "L": 9.56e-06, "C": 9.61e-06, "V": 2362081.3324974, "T": "2017-12-06T06:30:00", "BV": 22.62114051}, {"O": 9.61e-06, "H": 9.76e-06, "L": 9.57e-06, "C": 9.75e-06, "V": 1473944.14320032, "T": "2017-12-06T06:35:00", "BV": 14.25082845}, {"O": 9.75e-06, "H": 9.84e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 1239019.22651176, "T": "2017-12-06T06:40:00", "BV": 12.08780304}, {"O": 9.7e-06, "H": 9.77e-06, "L": 9.63e-06, "C": 9.73e-06, "V": 700009.42067274, "T": "2017-12-06T06:45:00", "BV": 6.79963767}, {"O": 9.74e-06, "H": 9.8e-06, "L": 9.65e-06, "C": 9.69e-06, "V": 748017.92648222, "T": "2017-12-06T06:50:00", "BV": 7.28253654}, {"O": 9.73e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.77e-06, "V": 476540.84391799, "T": "2017-12-06T06:55:00", "BV": 4.64883634}, {"O": 9.77e-06, "H": 1.01e-05, "L": 9.74e-06, "C": 9.97e-06, "V": 2762993.00260684, "T": "2017-12-06T07:00:00", "BV": 27.3620728}, {"O": 9.97e-06, "H": 1.016e-05, "L": 9.85e-06, "C": 1.016e-05, "V": 3413905.72632232, "T": "2017-12-06T07:05:00", "BV": 34.33118052}, {"O": 1.017e-05, "H": 1.053e-05, "L": 1.015e-05, "C": 1.026e-05, "V": 4897341.55949807, "T": "2017-12-06T07:10:00", "BV": 50.60969363}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1e-05, "C": 1.016e-05, "V": 2240413.35537691, "T": "2017-12-06T07:15:00", "BV": 22.79216303}, {"O": 1.016e-05, "H": 1.016e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 2274478.93452418, "T": "2017-12-06T07:20:00", "BV": 22.93983844}, {"O": 9.94e-06, "H": 1e-05, "L": 9.7e-06, "C": 9.94e-06, "V": 1700813.0710758, "T": "2017-12-06T07:25:00", "BV": 16.77214841}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.8e-06, "C": 9.86e-06, "V": 731191.24939836, "T": "2017-12-06T07:30:00", "BV": 7.23710916}, {"O": 9.89e-06, "H": 9.99e-06, "L": 9.82e-06, "C": 9.98e-06, "V": 1163983.51117997, "T": "2017-12-06T07:35:00", "BV": 11.51409705}, {"O": 9.98e-06, "H": 1.015e-05, "L": 9.98e-06, "C": 1.012e-05, "V": 1475702.35041797, "T": "2017-12-06T07:40:00", "BV": 14.85391868}, {"O": 1.012e-05, "H": 1.017e-05, "L": 1.002e-05, "C": 1.014e-05, "V": 892830.4555248, "T": "2017-12-06T07:45:00", "BV": 9.02109602}, {"O": 1.014e-05, "H": 1.017e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1018018.75037598, "T": "2017-12-06T07:50:00", "BV": 10.33688777}, {"O": 1.01e-05, "H": 1.013e-05, "L": 1.003e-05, "C": 1.012e-05, "V": 762445.82652833, "T": "2017-12-06T07:55:00", "BV": 7.68718524}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 838433.92395059, "T": "2017-12-06T08:00:00", "BV": 8.46646666}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 943794.04076593, "T": "2017-12-06T08:05:00", "BV": 9.48928128}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.88e-06, "C": 9.9e-06, "V": 942701.08210627, "T": "2017-12-06T08:10:00", "BV": 9.38693723}, {"O": 9.9e-06, "H": 1.003e-05, "L": 9.82e-06, "C": 9.89e-06, "V": 1164446.94532248, "T": "2017-12-06T08:15:00", "BV": 11.48771929}, {"O": 9.9e-06, "H": 1e-05, "L": 9.9e-06, "C": 9.97e-06, "V": 671025.92420682, "T": "2017-12-06T08:20:00", "BV": 6.6774245}, {"O": 9.97e-06, "H": 1.004e-05, "L": 9.94e-06, "C": 1e-05, "V": 638977.52316443, "T": "2017-12-06T08:25:00", "BV": 6.39143209}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 180925.81459747, "T": "2017-12-06T08:30:00", "BV": 1.8037694}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 1001564.29695582, "T": "2017-12-06T08:35:00", "BV": 9.96961655}, {"O": 9.93e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.97e-06, "V": 646581.3507913, "T": "2017-12-06T08:40:00", "BV": 6.44028162}, {"O": 9.97e-06, "H": 1.004e-05, "L": 9.95e-06, "C": 1.002e-05, "V": 765658.37137203, "T": "2017-12-06T08:45:00", "BV": 7.6470443}, {"O": 1.003e-05, "H": 1.019e-05, "L": 1.002e-05, "C": 1.012e-05, "V": 807637.03432184, "T": "2017-12-06T08:50:00", "BV": 8.15699158}, {"O": 1.012e-05, "H": 1.019e-05, "L": 1e-05, "C": 1.004e-05, "V": 523994.61284103, "T": "2017-12-06T08:55:00", "BV": 5.29306118}, {"O": 1.008e-05, "H": 1.009e-05, "L": 9.99e-06, "C": 1e-05, "V": 568716.46397284, "T": "2017-12-06T09:00:00", "BV": 5.69009027}, {"O": 9.99e-06, "H": 1.003e-05, "L": 9.96e-06, "C": 1e-05, "V": 529734.39108046, "T": "2017-12-06T09:05:00", "BV": 5.29341962}, {"O": 1e-05, "H": 1.001e-05, "L": 9.95e-06, "C": 9.96e-06, "V": 422127.25866134, "T": "2017-12-06T09:10:00", "BV": 4.21343866}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 1305166.21013004, "T": "2017-12-06T09:15:00", "BV": 12.97195912}, {"O": 9.94e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 576997.65094413, "T": "2017-12-06T09:20:00", "BV": 5.73953742}, {"O": 9.94e-06, "H": 9.97e-06, "L": 9.8e-06, "C": 9.86e-06, "V": 1276323.69087869, "T": "2017-12-06T09:25:00", "BV": 12.60761272}, {"O": 9.83e-06, "H": 9.87e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 697308.8542397, "T": "2017-12-06T09:30:00", "BV": 6.85959844}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 627761.22259588, "T": "2017-12-06T09:35:00", "BV": 6.13516256}, {"O": 9.78e-06, "H": 9.85e-06, "L": 9.77e-06, "C": 9.84e-06, "V": 904796.09559235, "T": "2017-12-06T09:40:00", "BV": 8.85813266}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 1541840.21744059, "T": "2017-12-06T09:45:00", "BV": 15.00777493}, {"O": 9.69e-06, "H": 9.85e-06, "L": 9.67e-06, "C": 9.77e-06, "V": 990225.85963499, "T": "2017-12-06T09:50:00", "BV": 9.59723632}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 783343.19072644, "T": "2017-12-06T09:55:00", "BV": 7.60928572}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 711256.4207934, "T": "2017-12-06T10:00:00", "BV": 6.88952921}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 989977.41678699, "T": "2017-12-06T10:05:00", "BV": 9.58400851}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 1483208.30008977, "T": "2017-12-06T10:10:00", "BV": 14.36113377}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 692483.08245674, "T": "2017-12-06T10:15:00", "BV": 6.6925461}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 1004636.08274733, "T": "2017-12-06T10:20:00", "BV": 9.71597908}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 843540.25706027, "T": "2017-12-06T10:25:00", "BV": 8.11481861}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 989714.85631127, "T": "2017-12-06T10:30:00", "BV": 9.46964253}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.52e-06, "V": 2687918.28908872, "T": "2017-12-06T10:35:00", "BV": 25.57084002}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 802578.88407811, "T": "2017-12-06T10:40:00", "BV": 7.60935701}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.36e-06, "C": 9.43e-06, "V": 1139877.38223364, "T": "2017-12-06T10:45:00", "BV": 10.72539061}, {"O": 9.43e-06, "H": 9.64e-06, "L": 9.4e-06, "C": 9.64e-06, "V": 1681077.64654879, "T": "2017-12-06T10:50:00", "BV": 15.98632266}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 2744482.74813896, "T": "2017-12-06T10:55:00", "BV": 26.45028525}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 3475691.15720931, "T": "2017-12-06T11:00:00", "BV": 33.47552144}, {"O": 9.64e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.67e-06, "V": 2049219.82930312, "T": "2017-12-06T11:05:00", "BV": 19.75011955}, {"O": 9.67e-06, "H": 9.79e-06, "L": 9.63e-06, "C": 9.7e-06, "V": 2531165.13805869, "T": "2017-12-06T11:10:00", "BV": 24.55374656}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.4e-06, "C": 9.68e-06, "V": 1209896.96066042, "T": "2017-12-06T11:15:00", "BV": 11.52632172}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.59e-06, "C": 9.61e-06, "V": 410600.89423395, "T": "2017-12-06T11:20:00", "BV": 3.9538798}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.5e-06, "C": 9.6e-06, "V": 1006759.97377662, "T": "2017-12-06T11:25:00", "BV": 9.65508676}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 1192270.78980307, "T": "2017-12-06T11:30:00", "BV": 11.33535657}, {"O": 9.45e-06, "H": 9.46e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 805367.39177761, "T": "2017-12-06T11:35:00", "BV": 7.58460393}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 1297393.41476197, "T": "2017-12-06T11:40:00", "BV": 12.11494596}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 1728198.0947419, "T": "2017-12-06T11:45:00", "BV": 16.10084098}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 1769937.28435417, "T": "2017-12-06T11:50:00", "BV": 16.46539723}, {"O": 9.28e-06, "H": 9.31e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 1344968.81209074, "T": "2017-12-06T11:55:00", "BV": 12.49506656}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 1909876.33194598, "T": "2017-12-06T12:00:00", "BV": 17.7248635}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 1484134.22403859, "T": "2017-12-06T12:05:00", "BV": 13.64585133}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 2148650.80343779, "T": "2017-12-06T12:10:00", "BV": 19.54468342}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.02e-06, "V": 2645639.96413153, "T": "2017-12-06T12:15:00", "BV": 23.88251969}, {"O": 9.02e-06, "H": 9.11e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 3576697.20960246, "T": "2017-12-06T12:20:00", "BV": 32.34397987}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 4734138.52366678, "T": "2017-12-06T12:25:00", "BV": 42.4551733}, {"O": 8.88e-06, "H": 9.02e-06, "L": 8.85e-06, "C": 9.02e-06, "V": 1720642.43508873, "T": "2017-12-06T12:30:00", "BV": 15.34710523}, {"O": 9.02e-06, "H": 9.1e-06, "L": 9.01e-06, "C": 9.1e-06, "V": 4423007.72292947, "T": "2017-12-06T12:35:00", "BV": 40.07323746}, {"O": 9.1e-06, "H": 9.31e-06, "L": 9.07e-06, "C": 9.3e-06, "V": 1930656.90708221, "T": "2017-12-06T12:40:00", "BV": 17.83469093}, {"O": 9.31e-06, "H": 9.59e-06, "L": 9.3e-06, "C": 9.35e-06, "V": 3636290.76829164, "T": "2017-12-06T12:45:00", "BV": 34.39046217}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 2341004.06680702, "T": "2017-12-06T12:50:00", "BV": 21.64216316}, {"O": 9.21e-06, "H": 9.22e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 1855580.40769852, "T": "2017-12-06T12:55:00", "BV": 16.94154382}, {"O": 9.05e-06, "H": 9.17e-06, "L": 9e-06, "C": 9.16e-06, "V": 2400026.03652937, "T": "2017-12-06T13:00:00", "BV": 21.75891541}, {"O": 9.16e-06, "H": 9.48e-06, "L": 9.16e-06, "C": 9.46e-06, "V": 1785212.45091659, "T": "2017-12-06T13:05:00", "BV": 16.72906857}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.24e-06, "C": 9.3e-06, "V": 2455840.98116582, "T": "2017-12-06T13:10:00", "BV": 22.97847018}, {"O": 9.3e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 1225389.78646684, "T": "2017-12-06T13:15:00", "BV": 11.36819878}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 919959.90691311, "T": "2017-12-06T13:20:00", "BV": 8.4789646}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 1247952.90260926, "T": "2017-12-06T13:25:00", "BV": 11.47720228}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.05e-06, "C": 9.21e-06, "V": 2401380.90014212, "T": "2017-12-06T13:30:00", "BV": 21.89667178}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 829239.37749704, "T": "2017-12-06T13:35:00", "BV": 7.61145667}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 1009599.16010312, "T": "2017-12-06T13:40:00", "BV": 9.25784808}, {"O": 9.17e-06, "H": 9.3e-06, "L": 9.16e-06, "C": 9.29e-06, "V": 1582297.88300094, "T": "2017-12-06T13:45:00", "BV": 14.61047125}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 1543057.21576211, "T": "2017-12-06T13:50:00", "BV": 14.332251}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.28e-06, "V": 1824329.38320826, "T": "2017-12-06T13:55:00", "BV": 16.92964415}, {"O": 9.28e-06, "H": 9.31e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 2893610.7478594, "T": "2017-12-06T14:00:00", "BV": 26.93303954}, {"O": 9.31e-06, "H": 9.47e-06, "L": 9.3e-06, "C": 9.45e-06, "V": 1697908.94728317, "T": "2017-12-06T14:05:00", "BV": 15.91888794}, {"O": 9.45e-06, "H": 9.58e-06, "L": 9.43e-06, "C": 9.49e-06, "V": 1412935.05130106, "T": "2017-12-06T14:10:00", "BV": 13.3971885}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.39e-06, "C": 9.42e-06, "V": 1830088.45042657, "T": "2017-12-06T14:15:00", "BV": 17.29965273}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.31e-06, "C": 9.36e-06, "V": 1799742.75288474, "T": "2017-12-06T14:20:00", "BV": 16.84154825}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.2e-06, "C": 9.3e-06, "V": 960367.84996535, "T": "2017-12-06T14:25:00", "BV": 8.9303625}, {"O": 9.3e-06, "H": 9.37e-06, "L": 9.3e-06, "C": 9.34e-06, "V": 1627730.30720277, "T": "2017-12-06T14:30:00", "BV": 15.19503917}, {"O": 9.34e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.36e-06, "V": 990327.60333239, "T": "2017-12-06T14:35:00", "BV": 9.24083751}, {"O": 9.36e-06, "H": 9.43e-06, "L": 9.36e-06, "C": 9.43e-06, "V": 870629.77389318, "T": "2017-12-06T14:40:00", "BV": 8.19099856}, {"O": 9.43e-06, "H": 9.48e-06, "L": 9.39e-06, "C": 9.48e-06, "V": 1190633.29479908, "T": "2017-12-06T14:45:00", "BV": 11.22049657}, {"O": 9.47e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.51e-06, "V": 1302685.54201424, "T": "2017-12-06T14:50:00", "BV": 12.34999182}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.43e-06, "C": 9.5e-06, "V": 735312.17473635, "T": "2017-12-06T14:55:00", "BV": 6.972984}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 933395.36671562, "T": "2017-12-06T15:00:00", "BV": 8.81592136}, {"O": 9.42e-06, "H": 9.44e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 1253522.50248442, "T": "2017-12-06T15:05:00", "BV": 11.80951244}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 1450347.42845322, "T": "2017-12-06T15:10:00", "BV": 13.54012849}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 1113483.01486972, "T": "2017-12-06T15:15:00", "BV": 10.32368421}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 1869865.53316891, "T": "2017-12-06T15:20:00", "BV": 17.25465741}, {"O": 9.25e-06, "H": 9.29e-06, "L": 9.23e-06, "C": 9.28e-06, "V": 1122084.42453111, "T": "2017-12-06T15:25:00", "BV": 10.37399964}, {"O": 9.28e-06, "H": 9.38e-06, "L": 9.28e-06, "C": 9.38e-06, "V": 963098.38347891, "T": "2017-12-06T15:30:00", "BV": 8.97212781}, {"O": 9.39e-06, "H": 9.47e-06, "L": 9.38e-06, "C": 9.47e-06, "V": 1075208.45942704, "T": "2017-12-06T15:35:00", "BV": 10.133705}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.44e-06, "C": 9.47e-06, "V": 1855959.35754239, "T": "2017-12-06T15:40:00", "BV": 17.56552067}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 1728486.65056891, "T": "2017-12-06T15:45:00", "BV": 16.3747634}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.44e-06, "C": 9.47e-06, "V": 916202.26187321, "T": "2017-12-06T15:50:00", "BV": 8.66629989}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 802501.71533523, "T": "2017-12-06T15:55:00", "BV": 7.57712897}, {"O": 9.39e-06, "H": 9.43e-06, "L": 9.34e-06, "C": 9.41e-06, "V": 1151917.17295067, "T": "2017-12-06T16:00:00", "BV": 10.81447365}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.35e-06, "C": 9.4e-06, "V": 1615516.66787474, "T": "2017-12-06T16:05:00", "BV": 15.17791203}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 941597.49410395, "T": "2017-12-06T16:10:00", "BV": 8.83975371}, {"O": 9.36e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.38e-06, "V": 1082480.94635665, "T": "2017-12-06T16:15:00", "BV": 10.13417537}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.39e-06, "V": 785120.95069724, "T": "2017-12-06T16:20:00", "BV": 7.34753477}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 651855.48612805, "T": "2017-12-06T16:25:00", "BV": 6.10178309}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 861738.18512789, "T": "2017-12-06T16:30:00", "BV": 8.0640905}, {"O": 9.36e-06, "H": 9.45e-06, "L": 9.3e-06, "C": 9.45e-06, "V": 1796294.63480863, "T": "2017-12-06T16:35:00", "BV": 16.81032766}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.49e-06, "V": 678973.40722577, "T": "2017-12-06T16:40:00", "BV": 6.43175893}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 714704.8835905, "T": "2017-12-06T16:45:00", "BV": 6.74339101}, {"O": 9.36e-06, "H": 9.43e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 1043100.3435867, "T": "2017-12-06T16:50:00", "BV": 9.74969588}, {"O": 9.28e-06, "H": 9.34e-06, "L": 9.26e-06, "C": 9.28e-06, "V": 439267.16705132, "T": "2017-12-06T16:55:00", "BV": 4.08283573}, {"O": 9.28e-06, "H": 9.37e-06, "L": 9.25e-06, "C": 9.35e-06, "V": 944887.4704842, "T": "2017-12-06T17:00:00", "BV": 8.80657569}, {"O": 9.35e-06, "H": 9.41e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 895059.71031454, "T": "2017-12-06T17:05:00", "BV": 8.39178341}, {"O": 9.4e-06, "H": 9.49e-06, "L": 9.39e-06, "C": 9.49e-06, "V": 747992.37465031, "T": "2017-12-06T17:10:00", "BV": 7.06602069}, {"O": 9.48e-06, "H": 9.53e-06, "L": 9.45e-06, "C": 9.52e-06, "V": 1016556.98399255, "T": "2017-12-06T17:15:00", "BV": 9.67298867}, {"O": 9.53e-06, "H": 9.58e-06, "L": 9.51e-06, "C": 9.57e-06, "V": 1279381.5110078, "T": "2017-12-06T17:20:00", "BV": 12.19931976}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.52e-06, "C": 9.56e-06, "V": 720026.45367622, "T": "2017-12-06T17:25:00", "BV": 6.88708037}, {"O": 9.56e-06, "H": 9.94e-06, "L": 9.55e-06, "C": 9.94e-06, "V": 4367050.50338191, "T": "2017-12-06T17:30:00", "BV": 42.2939422}, {"O": 9.93e-06, "H": 1.001e-05, "L": 9.76e-06, "C": 9.88e-06, "V": 4708621.86966768, "T": "2017-12-06T17:35:00", "BV": 46.79070877}, {"O": 9.88e-06, "H": 9.96e-06, "L": 9.72e-06, "C": 9.79e-06, "V": 1330750.61583837, "T": "2017-12-06T17:40:00", "BV": 13.07426721}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.67e-06, "C": 9.7e-06, "V": 1658260.64769182, "T": "2017-12-06T17:45:00", "BV": 16.13893105}, {"O": 9.7e-06, "H": 9.82e-06, "L": 9.67e-06, "C": 9.78e-06, "V": 778513.44812294, "T": "2017-12-06T17:50:00", "BV": 7.59388257}, {"O": 9.77e-06, "H": 9.82e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 728339.71057456, "T": "2017-12-06T17:55:00", "BV": 7.11151945}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 453247.67699076, "T": "2017-12-06T18:00:00", "BV": 4.41100131}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 492998.90726424, "T": "2017-12-06T18:05:00", "BV": 4.78799694}, {"O": 9.72e-06, "H": 9.82e-06, "L": 9.71e-06, "C": 9.82e-06, "V": 652964.34564918, "T": "2017-12-06T18:10:00", "BV": 6.39313588}, {"O": 9.82e-06, "H": 9.85e-06, "L": 9.78e-06, "C": 9.83e-06, "V": 1284978.23378609, "T": "2017-12-06T18:15:00", "BV": 12.63071849}, {"O": 9.85e-06, "H": 9.88e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 760202.26940104, "T": "2017-12-06T18:20:00", "BV": 7.47589759}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.78e-06, "V": 718008.41328946, "T": "2017-12-06T18:25:00", "BV": 7.03424586}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 413802.1730944, "T": "2017-12-06T18:30:00", "BV": 4.05374378}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 996576.79295045, "T": "2017-12-06T18:35:00", "BV": 9.75730589}, {"O": 9.77e-06, "H": 9.84e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 419016.29338308, "T": "2017-12-06T18:40:00", "BV": 4.09563351}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.72e-06, "C": 9.76e-06, "V": 1506995.10303452, "T": "2017-12-06T18:45:00", "BV": 14.69931566}, {"O": 9.75e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 680411.41758115, "T": "2017-12-06T18:50:00", "BV": 6.64998977}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.72e-06, "C": 9.77e-06, "V": 825861.62515099, "T": "2017-12-06T18:55:00", "BV": 8.06246501}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 402172.78791272, "T": "2017-12-06T19:00:00", "BV": 3.91415862}, {"O": 9.74e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 858507.96014282, "T": "2017-12-06T19:05:00", "BV": 8.35954525}, {"O": 9.76e-06, "H": 9.99e-06, "L": 9.74e-06, "C": 9.97e-06, "V": 1391145.78696958, "T": "2017-12-06T19:10:00", "BV": 13.81656724}, {"O": 9.96e-06, "H": 1.012e-05, "L": 9.93e-06, "C": 1.01e-05, "V": 2466942.81182359, "T": "2017-12-06T19:15:00", "BV": 24.74291556}, {"O": 1.01e-05, "H": 1.03e-05, "L": 1.01e-05, "C": 1.03e-05, "V": 4810740.14600004, "T": "2017-12-06T19:20:00", "BV": 48.87825947}, {"O": 1.03e-05, "H": 1.05e-05, "L": 1.015e-05, "C": 1.048e-05, "V": 5426187.99807593, "T": "2017-12-06T19:25:00", "BV": 56.21963494}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.002e-05, "C": 1.01e-05, "V": 1715039.3454179, "T": "2017-12-06T19:30:00", "BV": 17.43664047}, {"O": 1.01e-05, "H": 1.02e-05, "L": 9.9e-06, "C": 9.9e-06, "V": 1738828.20361474, "T": "2017-12-06T19:35:00", "BV": 17.49929805}, {"O": 9.9e-06, "H": 9.99e-06, "L": 9.7e-06, "C": 9.78e-06, "V": 1751768.22431804, "T": "2017-12-06T19:40:00", "BV": 17.10902179}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.69e-06, "C": 9.74e-06, "V": 626598.56481539, "T": "2017-12-06T19:45:00", "BV": 6.10028912}, {"O": 9.72e-06, "H": 9.76e-06, "L": 9.66e-06, "C": 9.75e-06, "V": 877014.16863944, "T": "2017-12-06T19:50:00", "BV": 8.51194912}, {"O": 9.74e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.76e-06, "V": 917694.07156694, "T": "2017-12-06T19:55:00", "BV": 8.95963857}, {"O": 9.78e-06, "H": 9.91e-06, "L": 9.76e-06, "C": 9.89e-06, "V": 948185.19520188, "T": "2017-12-06T20:00:00", "BV": 9.31148517}, {"O": 9.91e-06, "H": 1.008e-05, "L": 9.87e-06, "C": 1.008e-05, "V": 1297152.19830888, "T": "2017-12-06T20:05:00", "BV": 12.96885357}, {"O": 1.008e-05, "H": 1.009e-05, "L": 9.78e-06, "C": 9.8e-06, "V": 1729094.53549912, "T": "2017-12-06T20:10:00", "BV": 17.18537169}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.7e-06, "C": 9.77e-06, "V": 1105300.08647133, "T": "2017-12-06T20:15:00", "BV": 10.82284312}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 838089.2532561, "T": "2017-12-06T20:20:00", "BV": 8.0894427}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 2251598.63797707, "T": "2017-12-06T20:25:00", "BV": 21.43729277}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 3030317.27444556, "T": "2017-12-06T20:30:00", "BV": 28.13706762}, {"O": 9.29e-06, "H": 9.5e-06, "L": 9.15e-06, "C": 9.47e-06, "V": 561802.78622217, "T": "2017-12-06T20:35:00", "BV": 5.2383365}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.49e-06, "V": 699753.32851381, "T": "2017-12-06T20:40:00", "BV": 6.63492795}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 1071263.27593806, "T": "2017-12-06T20:45:00", "BV": 10.1351936}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.23e-06, "C": 9.28e-06, "V": 780306.06467619, "T": "2017-12-06T20:50:00", "BV": 7.28495452}, {"O": 9.24e-06, "H": 9.33e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 618156.09609269, "T": "2017-12-06T20:55:00", "BV": 5.70523278}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 2122955.93280337, "T": "2017-12-06T21:00:00", "BV": 19.38168861}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1119057.51365763, "T": "2017-12-06T21:05:00", "BV": 10.19665873}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.14e-06, "V": 565544.33677306, "T": "2017-12-06T21:10:00", "BV": 5.16038284}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.15e-06, "V": 947461.64032749, "T": "2017-12-06T21:15:00", "BV": 8.6312506}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 521849.20474223, "T": "2017-12-06T21:20:00", "BV": 4.78481128}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 510094.72936509, "T": "2017-12-06T21:25:00", "BV": 4.67077514}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 580413.85490881, "T": "2017-12-06T21:30:00", "BV": 5.31558673}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 333640.82748885, "T": "2017-12-06T21:35:00", "BV": 3.06221366}, {"O": 9.2e-06, "H": 9.48e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 1275394.41003724, "T": "2017-12-06T21:40:00", "BV": 11.81990979}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 1386431.94553733, "T": "2017-12-06T21:45:00", "BV": 12.77789097}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 1254246.7955505, "T": "2017-12-06T21:50:00", "BV": 11.39469568}, {"O": 9.05e-06, "H": 9.07e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 1609708.65931156, "T": "2017-12-06T21:55:00", "BV": 14.49802667}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 9.03e-06, "V": 1295807.61427029, "T": "2017-12-06T22:00:00", "BV": 11.58438519}, {"O": 9.03e-06, "H": 9.09e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 955794.15296503, "T": "2017-12-06T22:05:00", "BV": 8.64747116}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 923922.91172846, "T": "2017-12-06T22:10:00", "BV": 8.24019206}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 821793.09522079, "T": "2017-12-06T22:15:00", "BV": 7.30237919}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 1492650.41537704, "T": "2017-12-06T22:20:00", "BV": 13.21951861}, {"O": 8.83e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 2569176.25891501, "T": "2017-12-06T22:25:00", "BV": 22.59683275}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 3462581.55455219, "T": "2017-12-06T22:30:00", "BV": 29.94750153}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 2023539.61901903, "T": "2017-12-06T22:35:00", "BV": 17.34356115}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 1467043.96303144, "T": "2017-12-06T22:40:00", "BV": 12.54863573}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 2362677.98722028, "T": "2017-12-06T22:45:00", "BV": 20.16145731}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 4014054.85264317, "T": "2017-12-06T22:50:00", "BV": 34.14956631}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 4872788.08724557, "T": "2017-12-06T22:55:00", "BV": 41.18162424}, {"O": 8.45e-06, "H": 8.7e-06, "L": 8.43e-06, "C": 8.7e-06, "V": 3054347.44932289, "T": "2017-12-06T23:00:00", "BV": 25.88891098}, {"O": 8.67e-06, "H": 8.79e-06, "L": 8.53e-06, "C": 8.7e-06, "V": 1545331.07729908, "T": "2017-12-06T23:05:00", "BV": 13.44124276}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 1941257.68294623, "T": "2017-12-06T23:10:00", "BV": 16.90355614}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 1247166.69133559, "T": "2017-12-06T23:15:00", "BV": 10.90092852}, {"O": 8.69e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 735268.31121684, "T": "2017-12-06T23:20:00", "BV": 6.39011234}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 1283099.49012024, "T": "2017-12-06T23:25:00", "BV": 11.13165695}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 1066462.31229749, "T": "2017-12-06T23:30:00", "BV": 9.19871489}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 1810375.60521407, "T": "2017-12-06T23:35:00", "BV": 15.46514456}, {"O": 8.52e-06, "H": 8.61e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 676878.24394396, "T": "2017-12-06T23:40:00", "BV": 5.7919303}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 969280.45127065, "T": "2017-12-06T23:45:00", "BV": 8.26522136}, {"O": 8.52e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 757384.9614931, "T": "2017-12-06T23:50:00", "BV": 6.45738665}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 671162.65861748, "T": "2017-12-06T23:55:00", "BV": 5.71637892}, {"O": 8.51e-06, "H": 8.64e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 810972.64765671, "T": "2017-12-07T00:00:00", "BV": 6.95528983}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 2906739.06595446, "T": "2017-12-07T00:05:00", "BV": 24.65453353}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 3893454.65745973, "T": "2017-12-07T00:10:00", "BV": 32.82705613}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2960039.19789676, "T": "2017-12-07T00:15:00", "BV": 24.95227613}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 1725868.4834001, "T": "2017-12-07T00:20:00", "BV": 14.48118487}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 5227158.21613223, "T": "2017-12-07T00:25:00", "BV": 43.03770194}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 2610769.0958803, "T": "2017-12-07T00:30:00", "BV": 21.00239914}, {"O": 8.02e-06, "H": 8.2e-06, "L": 8e-06, "C": 8.13e-06, "V": 2515089.25725199, "T": "2017-12-07T00:35:00", "BV": 20.25185045}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 1575005.11726578, "T": "2017-12-07T00:40:00", "BV": 12.7967139}, {"O": 8.06e-06, "H": 8.07e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 3589405.25419131, "T": "2017-12-07T00:45:00", "BV": 28.71455621}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 1921564.0645088, "T": "2017-12-07T00:50:00", "BV": 15.22126548}, {"O": 7.9e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 4472975.07597936, "T": "2017-12-07T00:55:00", "BV": 35.32973222}, {"O": 7.86e-06, "H": 8.1e-06, "L": 7.83e-06, "C": 8e-06, "V": 3658636.64131238, "T": "2017-12-07T01:00:00", "BV": 28.97931583}, {"O": 8.02e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.03e-06, "V": 1198891.84104566, "T": "2017-12-07T01:05:00", "BV": 9.63693522}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 1203972.32014592, "T": "2017-12-07T01:10:00", "BV": 9.65024677}, {"O": 7.97e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.06e-06, "V": 3277231.17400538, "T": "2017-12-07T01:15:00", "BV": 26.34701032}, {"O": 8.06e-06, "H": 8.23e-06, "L": 8.03e-06, "C": 8.23e-06, "V": 717939.81554644, "T": "2017-12-07T01:20:00", "BV": 5.81059709}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8e-06, "C": 8.11e-06, "V": 1848495.95644852, "T": "2017-12-07T01:25:00", "BV": 14.96335343}, {"O": 8.12e-06, "H": 8.27e-06, "L": 8.12e-06, "C": 8.27e-06, "V": 1202441.68360074, "T": "2017-12-07T01:30:00", "BV": 9.85184768}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 2068034.10128887, "T": "2017-12-07T01:35:00", "BV": 16.93626918}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.07e-06, "C": 8.19e-06, "V": 2387864.58383331, "T": "2017-12-07T01:40:00", "BV": 19.52526915}, {"O": 8.11e-06, "H": 9.24e-06, "L": 8.1e-06, "C": 9e-06, "V": 10071420.29018117, "T": "2017-12-07T01:45:00", "BV": 88.74250992}, {"O": 9e-06, "H": 9.08e-06, "L": 8.45e-06, "C": 8.56e-06, "V": 8106803.25196602, "T": "2017-12-07T01:50:00", "BV": 71.35211013}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 2435347.4630891, "T": "2017-12-07T01:55:00", "BV": 20.60662495}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 1957579.29559277, "T": "2017-12-07T02:00:00", "BV": 16.45290363}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 1092424.27079074, "T": "2017-12-07T02:05:00", "BV": 9.16270491}, {"O": 8.4e-06, "H": 8.58e-06, "L": 8.37e-06, "C": 8.58e-06, "V": 1428316.93166836, "T": "2017-12-07T02:10:00", "BV": 12.04653504}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.43e-06, "C": 8.49e-06, "V": 1545303.27027466, "T": "2017-12-07T02:15:00", "BV": 13.15762226}, {"O": 8.49e-06, "H": 8.66e-06, "L": 8.44e-06, "C": 8.66e-06, "V": 1179564.60311328, "T": "2017-12-07T02:20:00", "BV": 10.02239166}, {"O": 8.67e-06, "H": 8.83e-06, "L": 8.65e-06, "C": 8.81e-06, "V": 1351753.26202852, "T": "2017-12-07T02:25:00", "BV": 11.78611974}, {"O": 8.81e-06, "H": 8.96e-06, "L": 8.61e-06, "C": 8.79e-06, "V": 3423142.68205945, "T": "2017-12-07T02:30:00", "BV": 30.17844742}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 867584.23816675, "T": "2017-12-07T02:35:00", "BV": 7.53695264}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.49e-06, "C": 8.63e-06, "V": 1607950.61886974, "T": "2017-12-07T02:40:00", "BV": 13.80687072}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.49e-06, "C": 8.59e-06, "V": 725975.70632034, "T": "2017-12-07T02:45:00", "BV": 6.23470358}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.4e-06, "C": 8.62e-06, "V": 2285903.7815085, "T": "2017-12-07T02:50:00", "BV": 19.4466189}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.62e-06, "V": 1056959.07755275, "T": "2017-12-07T02:55:00", "BV": 9.03248318}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 677895.86405405, "T": "2017-12-07T03:00:00", "BV": 5.85667827}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 1157990.82253506, "T": "2017-12-07T03:05:00", "BV": 9.88267297}, {"O": 8.46e-06, "H": 8.6e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 2443591.67255736, "T": "2017-12-07T03:10:00", "BV": 20.49815195}, {"O": 8.37e-06, "H": 8.53e-06, "L": 8.34e-06, "C": 8.5e-06, "V": 3177689.38497871, "T": "2017-12-07T03:15:00", "BV": 26.60034433}, {"O": 8.51e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 1237563.27762839, "T": "2017-12-07T03:20:00", "BV": 10.55693295}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.5e-06, "V": 587420.42074704, "T": "2017-12-07T03:25:00", "BV": 4.99970724}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.5e-06, "C": 8.61e-06, "V": 639032.73352981, "T": "2017-12-07T03:30:00", "BV": 5.46910162}, {"O": 8.61e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 2026028.5333732, "T": "2017-12-07T03:35:00", "BV": 17.5065886}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 2135601.59716531, "T": "2017-12-07T03:40:00", "BV": 18.49276064}, {"O": 8.65e-06, "H": 8.75e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 2133895.3128463, "T": "2017-12-07T03:45:00", "BV": 18.51227884}, {"O": 8.66e-06, "H": 8.75e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 1310250.41226148, "T": "2017-12-07T03:50:00", "BV": 11.36232693}, {"O": 8.68e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.74e-06, "V": 1072552.82038162, "T": "2017-12-07T03:55:00", "BV": 9.33782569}, {"O": 8.7e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 904711.75471158, "T": "2017-12-07T04:00:00", "BV": 7.87281517}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 797781.42754596, "T": "2017-12-07T04:05:00", "BV": 6.90421925}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 1235562.70374265, "T": "2017-12-07T04:10:00", "BV": 10.66441303}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 1054761.6402047, "T": "2017-12-07T04:15:00", "BV": 9.0664351}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 1430343.25923814, "T": "2017-12-07T04:20:00", "BV": 12.22025808}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 582660.75226593, "T": "2017-12-07T04:25:00", "BV": 4.98760481}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 1889917.03132273, "T": "2017-12-07T04:30:00", "BV": 16.00741131}, {"O": 8.33e-06, "H": 8.53e-06, "L": 8.33e-06, "C": 8.47e-06, "V": 672697.05963086, "T": "2017-12-07T04:35:00", "BV": 5.68833715}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 685160.17973793, "T": "2017-12-07T04:40:00", "BV": 5.78293125}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 678695.58749837, "T": "2017-12-07T04:45:00", "BV": 5.77073597}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 1052176.0917543, "T": "2017-12-07T04:50:00", "BV": 8.88626475}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 509165.31915088, "T": "2017-12-07T04:55:00", "BV": 4.32331484}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 706052.8375782, "T": "2017-12-07T05:00:00", "BV": 5.97161401}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 823116.45647109, "T": "2017-12-07T05:05:00", "BV": 6.92140044}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 1217554.27756928, "T": "2017-12-07T05:10:00", "BV": 10.18146341}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 788557.09443504, "T": "2017-12-07T05:15:00", "BV": 6.59162923}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 1198018.8484652, "T": "2017-12-07T05:20:00", "BV": 10.00499549}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 1048479.0557495, "T": "2017-12-07T05:25:00", "BV": 8.74609458}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 1987587.95656614, "T": "2017-12-07T05:30:00", "BV": 16.47150416}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.22e-06, "C": 8.31e-06, "V": 2067996.09482458, "T": "2017-12-07T05:35:00", "BV": 17.14713546}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 735139.21133968, "T": "2017-12-07T05:40:00", "BV": 6.10584662}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 1801999.32537055, "T": "2017-12-07T05:45:00", "BV": 14.90959586}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 1426831.36122482, "T": "2017-12-07T05:50:00", "BV": 11.80412896}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 1458015.30876287, "T": "2017-12-07T05:55:00", "BV": 11.96932282}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 972307.28983959, "T": "2017-12-07T06:00:00", "BV": 7.97443068}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 542844.39052336, "T": "2017-12-07T06:05:00", "BV": 4.45268436}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 764049.05290309, "T": "2017-12-07T06:10:00", "BV": 6.23223885}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 536150.52117779, "T": "2017-12-07T06:15:00", "BV": 4.38745514}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 658240.89080925, "T": "2017-12-07T06:20:00", "BV": 5.38636751}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 692596.45579243, "T": "2017-12-07T06:25:00", "BV": 5.66234757}, {"O": 8.14e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 1038653.05802988, "T": "2017-12-07T06:30:00", "BV": 8.51337341}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 1014812.34056366, "T": "2017-12-07T06:35:00", "BV": 8.31192542}, {"O": 8.19e-06, "H": 8.34e-06, "L": 8.18e-06, "C": 8.34e-06, "V": 1972600.57998394, "T": "2017-12-07T06:40:00", "BV": 16.23308615}, {"O": 8.29e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.38e-06, "V": 1683708.26293032, "T": "2017-12-07T06:45:00", "BV": 14.08324985}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 781794.5326261, "T": "2017-12-07T06:50:00", "BV": 6.52292816}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 610015.35583802, "T": "2017-12-07T06:55:00", "BV": 5.1140979}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 1446032.87850549, "T": "2017-12-07T07:00:00", "BV": 12.12745472}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 1325530.72331212, "T": "2017-12-07T07:05:00", "BV": 11.12191594}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 708422.85988055, "T": "2017-12-07T07:10:00", "BV": 5.94217963}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 696655.01734169, "T": "2017-12-07T07:15:00", "BV": 5.78228172}, {"O": 8.25e-06, "H": 8.32e-06, "L": 8.22e-06, "C": 8.3e-06, "V": 625179.40374258, "T": "2017-12-07T07:20:00", "BV": 5.18252906}, {"O": 8.31e-06, "H": 8.46e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 1105732.89248525, "T": "2017-12-07T07:25:00", "BV": 9.27583225}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 1390545.61035713, "T": "2017-12-07T07:30:00", "BV": 11.70948755}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 546521.34405375, "T": "2017-12-07T07:35:00", "BV": 4.55793668}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 307626.47377714, "T": "2017-12-07T07:40:00", "BV": 2.56492762}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 462964.10507639, "T": "2017-12-07T07:45:00", "BV": 3.85359678}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 1374192.23976714, "T": "2017-12-07T07:50:00", "BV": 11.33877786}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 520447.59995507, "T": "2017-12-07T07:55:00", "BV": 4.30185681}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 1001382.52405559, "T": "2017-12-07T08:00:00", "BV": 8.2214107}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 475930.78241688, "T": "2017-12-07T08:05:00", "BV": 3.90695482}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 635979.18423955, "T": "2017-12-07T08:10:00", "BV": 5.22096192}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 730881.63312193, "T": "2017-12-07T08:15:00", "BV": 6.00586557}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 756749.32026986, "T": "2017-12-07T08:20:00", "BV": 6.20424285}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1180852.51323348, "T": "2017-12-07T08:25:00", "BV": 9.672753}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 863968.52498252, "T": "2017-12-07T08:30:00", "BV": 7.05463293}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 759511.70842857, "T": "2017-12-07T08:35:00", "BV": 6.15750462}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 1222020.96644882, "T": "2017-12-07T08:40:00", "BV": 9.85594582}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 1417253.53328572, "T": "2017-12-07T08:45:00", "BV": 11.35082475}, {"O": 8e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 1457403.37349891, "T": "2017-12-07T08:50:00", "BV": 11.68672691}, {"O": 8.04e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 2017866.93925027, "T": "2017-12-07T08:55:00", "BV": 16.25049897}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 467650.01464284, "T": "2017-12-07T09:00:00", "BV": 3.76684697}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 892649.82668437, "T": "2017-12-07T09:05:00", "BV": 7.19580456}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8e-06, "C": 8e-06, "V": 781302.98259458, "T": "2017-12-07T09:10:00", "BV": 6.27320927}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 900561.11078437, "T": "2017-12-07T09:15:00", "BV": 7.2578687}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 276150.56128861, "T": "2017-12-07T09:20:00", "BV": 2.22631554}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 946213.14690326, "T": "2017-12-07T09:25:00", "BV": 7.57745136}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 1361381.65264438, "T": "2017-12-07T09:30:00", "BV": 10.78613327}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 1492416.12170429, "T": "2017-12-07T09:35:00", "BV": 11.79741287}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 581202.8147097, "T": "2017-12-07T09:40:00", "BV": 4.59473598}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 482455.88289173, "T": "2017-12-07T09:45:00", "BV": 3.80117253}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 643958.38889111, "T": "2017-12-07T09:50:00", "BV": 5.05961728}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 1011709.87160266, "T": "2017-12-07T09:55:00", "BV": 7.9250508}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 615271.27615997, "T": "2017-12-07T10:00:00", "BV": 4.80851305}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 2058349.87719951, "T": "2017-12-07T10:05:00", "BV": 16.03864769}, {"O": 7.77e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 2703394.67209733, "T": "2017-12-07T10:10:00", "BV": 20.99456208}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 653966.26735289, "T": "2017-12-07T10:15:00", "BV": 5.09823851}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 606955.89420939, "T": "2017-12-07T10:20:00", "BV": 4.71191662}, {"O": 7.69e-06, "H": 7.73e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 1817232.48575429, "T": "2017-12-07T10:25:00", "BV": 14.01443573}, {"O": 7.72e-06, "H": 7.82e-06, "L": 7.69e-06, "C": 7.79e-06, "V": 2269483.98946681, "T": "2017-12-07T10:30:00", "BV": 17.5900642}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 759036.9122508, "T": "2017-12-07T10:35:00", "BV": 5.90626848}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 426498.12852441, "T": "2017-12-07T10:40:00", "BV": 3.28694659}, {"O": 7.68e-06, "H": 7.73e-06, "L": 7.66e-06, "C": 7.73e-06, "V": 844332.63985664, "T": "2017-12-07T10:45:00", "BV": 6.4873304}, {"O": 7.73e-06, "H": 7.82e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 1569730.59112575, "T": "2017-12-07T10:50:00", "BV": 12.15248803}, {"O": 7.73e-06, "H": 8e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 1679297.52235327, "T": "2017-12-07T10:55:00", "BV": 13.17348725}, {"O": 7.79e-06, "H": 7.91e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 956147.2194589, "T": "2017-12-07T11:00:00", "BV": 7.48705708}, {"O": 7.81e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.88e-06, "V": 752274.70656471, "T": "2017-12-07T11:05:00", "BV": 5.89933448}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 1525042.51494022, "T": "2017-12-07T11:10:00", "BV": 12.01559698}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.92e-06, "V": 1637164.86060294, "T": "2017-12-07T11:15:00", "BV": 12.94046671}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.92e-06, "V": 1460911.794988, "T": "2017-12-07T11:20:00", "BV": 11.5634769}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 598818.73068516, "T": "2017-12-07T11:25:00", "BV": 4.74854465}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 512132.62940134, "T": "2017-12-07T11:30:00", "BV": 4.0546992}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 1118335.36465789, "T": "2017-12-07T11:35:00", "BV": 8.83501714}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 702203.16382617, "T": "2017-12-07T11:40:00", "BV": 5.53182792}, {"O": 7.9e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.96e-06, "V": 974847.12778397, "T": "2017-12-07T11:45:00", "BV": 7.76003319}, {"O": 7.96e-06, "H": 8.05e-06, "L": 7.9e-06, "C": 8.05e-06, "V": 608401.67769176, "T": "2017-12-07T11:50:00", "BV": 4.84605085}, {"O": 8.05e-06, "H": 8.15e-06, "L": 7.96e-06, "C": 8.15e-06, "V": 1548282.08520759, "T": "2017-12-07T11:55:00", "BV": 12.51622727}, {"O": 8.15e-06, "H": 8.23e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 1204415.04121669, "T": "2017-12-07T12:00:00", "BV": 9.8175232}, {"O": 8.01e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 486587.71691587, "T": "2017-12-07T12:05:00", "BV": 3.89762367}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 776956.50900885, "T": "2017-12-07T12:10:00", "BV": 6.16949335}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.89e-06, "V": 1273630.02949715, "T": "2017-12-07T12:15:00", "BV": 10.01991202}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 578848.46409519, "T": "2017-12-07T12:20:00", "BV": 4.55028539}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.88e-06, "V": 381852.9445741, "T": "2017-12-07T12:25:00", "BV": 3.00422469}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 318410.60535674, "T": "2017-12-07T12:30:00", "BV": 2.50911679}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 545719.69123758, "T": "2017-12-07T12:35:00", "BV": 4.29777323}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 591257.67988344, "T": "2017-12-07T12:40:00", "BV": 4.65177092}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 683081.88054951, "T": "2017-12-07T12:45:00", "BV": 5.35513319}, {"O": 7.85e-06, "H": 7.91e-06, "L": 7.83e-06, "C": 7.9e-06, "V": 976020.88836701, "T": "2017-12-07T12:50:00", "BV": 7.68829235}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 266495.45619171, "T": "2017-12-07T12:55:00", "BV": 2.10613351}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 301550.59197842, "T": "2017-12-07T13:00:00", "BV": 2.38713239}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 231978.12636185, "T": "2017-12-07T13:05:00", "BV": 1.83170471}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 336112.4485015, "T": "2017-12-07T13:10:00", "BV": 2.64869079}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 806531.99760056, "T": "2017-12-07T13:15:00", "BV": 6.31904401}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 694046.5184028, "T": "2017-12-07T13:20:00", "BV": 5.4463277}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 1172300.02848635, "T": "2017-12-07T13:25:00", "BV": 9.20336726}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 373748.34735818, "T": "2017-12-07T13:30:00", "BV": 2.94187812}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 812486.52585935, "T": "2017-12-07T13:35:00", "BV": 6.38987615}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 628092.26477904, "T": "2017-12-07T13:40:00", "BV": 4.94263716}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 489222.49790815, "T": "2017-12-07T13:45:00", "BV": 3.83852911}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 372559.83574668, "T": "2017-12-07T13:50:00", "BV": 2.92533824}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 353713.5714669, "T": "2017-12-07T13:55:00", "BV": 2.77003721}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 447835.13650247, "T": "2017-12-07T14:00:00", "BV": 3.50274077}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 1696728.22090251, "T": "2017-12-07T14:05:00", "BV": 13.23508764}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 1624980.4046627, "T": "2017-12-07T14:10:00", "BV": 12.57225069}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 1036446.80068293, "T": "2017-12-07T14:15:00", "BV": 7.95936532}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 1161634.26510605, "T": "2017-12-07T14:20:00", "BV": 8.83885453}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 1905083.78074316, "T": "2017-12-07T14:25:00", "BV": 14.40616489}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 678958.81796711, "T": "2017-12-07T14:30:00", "BV": 5.14514381}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.59e-06, "C": 7.65e-06, "V": 543360.87908751, "T": "2017-12-07T14:35:00", "BV": 4.13366946}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.56e-06, "V": 376292.55567587, "T": "2017-12-07T14:40:00", "BV": 2.86251557}, {"O": 7.56e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 1671675.97799023, "T": "2017-12-07T14:45:00", "BV": 12.60764389}, {"O": 7.51e-06, "H": 7.53e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 2478611.21391963, "T": "2017-12-07T14:50:00", "BV": 18.58811194}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 1589904.10060555, "T": "2017-12-07T14:55:00", "BV": 11.79041069}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 1206656.93634384, "T": "2017-12-07T15:00:00", "BV": 8.82961596}, {"O": 7.34e-06, "H": 7.43e-06, "L": 7.18e-06, "C": 7.34e-06, "V": 2080131.28867808, "T": "2017-12-07T15:05:00", "BV": 15.08001263}, {"O": 7.26e-06, "H": 7.34e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 414476.14222316, "T": "2017-12-07T15:10:00", "BV": 3.01826804}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.22e-06, "V": 2652213.4318473, "T": "2017-12-07T15:15:00", "BV": 19.16388092}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.09e-06, "C": 7.16e-06, "V": 1943606.61608005, "T": "2017-12-07T15:20:00", "BV": 13.90538557}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 4857787.48627817, "T": "2017-12-07T15:25:00", "BV": 34.37854034}, {"O": 7.01e-06, "H": 7.02e-06, "L": 6.83e-06, "C": 6.9e-06, "V": 5200116.46154359, "T": "2017-12-07T15:30:00", "BV": 36.20657878}, {"O": 6.9e-06, "H": 7.26e-06, "L": 6.84e-06, "C": 7.08e-06, "V": 3282928.57357291, "T": "2017-12-07T15:35:00", "BV": 22.88422365}, {"O": 7.16e-06, "H": 7.2e-06, "L": 6.98e-06, "C": 7e-06, "V": 1509593.74478739, "T": "2017-12-07T15:40:00", "BV": 10.66799038}, {"O": 6.99e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 2376086.67552111, "T": "2017-12-07T15:45:00", "BV": 16.66415801}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.96e-06, "V": 2572894.25958646, "T": "2017-12-07T15:50:00", "BV": 17.90982693}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.96e-06, "V": 1853518.72323573, "T": "2017-12-07T15:55:00", "BV": 12.90547342}, {"O": 6.95e-06, "H": 7.02e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 1510057.21187618, "T": "2017-12-07T16:00:00", "BV": 10.54338025}, {"O": 6.99e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 1137457.93474273, "T": "2017-12-07T16:05:00", "BV": 7.94432203}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 2246494.66342357, "T": "2017-12-07T16:10:00", "BV": 15.6529046}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 1307498.7102635, "T": "2017-12-07T16:15:00", "BV": 9.03073369}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.92e-06, "V": 913014.20792372, "T": "2017-12-07T16:20:00", "BV": 6.31462349}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.78e-06, "C": 6.87e-06, "V": 2611655.32468734, "T": "2017-12-07T16:25:00", "BV": 17.82509762}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.74e-06, "C": 6.8e-06, "V": 1687978.97763942, "T": "2017-12-07T16:30:00", "BV": 11.55998836}, {"O": 6.8e-06, "H": 6.87e-06, "L": 6.75e-06, "C": 6.85e-06, "V": 2612767.80508696, "T": "2017-12-07T16:35:00", "BV": 17.8022975}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.75e-06, "C": 6.84e-06, "V": 1440621.77808807, "T": "2017-12-07T16:40:00", "BV": 9.84515101}, {"O": 6.82e-06, "H": 6.91e-06, "L": 6.82e-06, "C": 6.9e-06, "V": 1826167.81580308, "T": "2017-12-07T16:45:00", "BV": 12.53118333}, {"O": 6.91e-06, "H": 7.03e-06, "L": 6.88e-06, "C": 7.03e-06, "V": 1909733.79547323, "T": "2017-12-07T16:50:00", "BV": 13.2854774}, {"O": 7.03e-06, "H": 7.15e-06, "L": 7.02e-06, "C": 7.1e-06, "V": 2292731.97135571, "T": "2017-12-07T16:55:00", "BV": 16.26804011}, {"O": 7.09e-06, "H": 7.23e-06, "L": 7.08e-06, "C": 7.19e-06, "V": 1820736.14329427, "T": "2017-12-07T17:00:00", "BV": 13.04830376}, {"O": 7.19e-06, "H": 7.19e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 1715415.35423504, "T": "2017-12-07T17:05:00", "BV": 12.17438475}, {"O": 6.99e-06, "H": 7.14e-06, "L": 6.94e-06, "C": 7.06e-06, "V": 890974.05001037, "T": "2017-12-07T17:10:00", "BV": 6.2615698}, {"O": 7.06e-06, "H": 7.3e-06, "L": 7.05e-06, "C": 7.12e-06, "V": 963008.22487424, "T": "2017-12-07T17:15:00", "BV": 6.85598086}, {"O": 7.12e-06, "H": 7.3e-06, "L": 7.04e-06, "C": 7.26e-06, "V": 897466.95435199, "T": "2017-12-07T17:20:00", "BV": 6.4152398}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.11e-06, "C": 7.27e-06, "V": 1272145.10572202, "T": "2017-12-07T17:25:00", "BV": 9.18254018}, {"O": 7.2e-06, "H": 7.31e-06, "L": 7.1e-06, "C": 7.27e-06, "V": 1284655.4287804, "T": "2017-12-07T17:30:00", "BV": 9.28669343}, {"O": 7.29e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.36e-06, "V": 1335155.5188796, "T": "2017-12-07T17:35:00", "BV": 9.75011729}, {"O": 7.36e-06, "H": 7.43e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 1241719.54050181, "T": "2017-12-07T17:40:00", "BV": 9.17328799}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 1682554.5959168, "T": "2017-12-07T17:45:00", "BV": 12.28932175}, {"O": 7.3e-06, "H": 7.35e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 3286837.08733454, "T": "2017-12-07T17:50:00", "BV": 24.00364544}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 965038.91845684, "T": "2017-12-07T17:55:00", "BV": 7.00614231}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 1203264.08030405, "T": "2017-12-07T18:00:00", "BV": 8.59825457}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 345761.82267355, "T": "2017-12-07T18:05:00", "BV": 2.45701843}, {"O": 7.08e-06, "H": 7.09e-06, "L": 6.87e-06, "C": 6.94e-06, "V": 1948087.2425345, "T": "2017-12-07T18:10:00", "BV": 13.59079262}, {"O": 6.94e-06, "H": 7e-06, "L": 6.88e-06, "C": 7e-06, "V": 1232433.66515261, "T": "2017-12-07T18:15:00", "BV": 8.55619175}, {"O": 6.98e-06, "H": 7.06e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 791778.65691631, "T": "2017-12-07T18:20:00", "BV": 5.54308493}, {"O": 7.04e-06, "H": 7.05e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 698329.37977901, "T": "2017-12-07T18:25:00", "BV": 4.86808011}, {"O": 6.92e-06, "H": 6.99e-06, "L": 6.89e-06, "C": 6.95e-06, "V": 466559.97351443, "T": "2017-12-07T18:30:00", "BV": 3.23530948}, {"O": 6.94e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 310421.82176404, "T": "2017-12-07T18:35:00", "BV": 2.16188134}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 316925.37253362, "T": "2017-12-07T18:40:00", "BV": 2.20968392}, {"O": 6.98e-06, "H": 7.21e-06, "L": 6.98e-06, "C": 7.18e-06, "V": 3711500.42187827, "T": "2017-12-07T18:45:00", "BV": 26.54660022}, {"O": 7.18e-06, "H": 7.25e-06, "L": 7.02e-06, "C": 7.17e-06, "V": 1796344.77130631, "T": "2017-12-07T18:50:00", "BV": 12.9160905}, {"O": 7.11e-06, "H": 7.11e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 385691.87536395, "T": "2017-12-07T18:55:00", "BV": 2.7039989}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.96e-06, "V": 500354.17853335, "T": "2017-12-07T19:00:00", "BV": 3.47749984}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.94e-06, "V": 425566.64926435, "T": "2017-12-07T19:05:00", "BV": 2.95078224}, {"O": 6.95e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 760473.81658224, "T": "2017-12-07T19:10:00", "BV": 5.32449772}, {"O": 7.01e-06, "H": 7.07e-06, "L": 7.01e-06, "C": 7.07e-06, "V": 239099.91103782, "T": "2017-12-07T19:15:00", "BV": 1.68254956}, {"O": 7.08e-06, "H": 7.17e-06, "L": 7.07e-06, "C": 7.14e-06, "V": 349164.66434113, "T": "2017-12-07T19:20:00", "BV": 2.48575437}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 376323.90425294, "T": "2017-12-07T19:25:00", "BV": 2.67031247}, {"O": 7.1e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 625343.70780377, "T": "2017-12-07T19:30:00", "BV": 4.45531641}, {"O": 7.19e-06, "H": 7.46e-06, "L": 7.18e-06, "C": 7.24e-06, "V": 1584187.18175848, "T": "2017-12-07T19:35:00", "BV": 11.45834859}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 1407011.28245802, "T": "2017-12-07T19:40:00", "BV": 10.17465514}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 436469.90939664, "T": "2017-12-07T19:45:00", "BV": 3.11392631}, {"O": 7.14e-06, "H": 7.25e-06, "L": 7.13e-06, "C": 7.25e-06, "V": 152793.47175932, "T": "2017-12-07T19:50:00", "BV": 1.10132462}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.16e-06, "C": 7.23e-06, "V": 333910.82587049, "T": "2017-12-07T19:55:00", "BV": 2.40860441}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 360280.78004308, "T": "2017-12-07T20:00:00", "BV": 2.60864767}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 227228.89348672, "T": "2017-12-07T20:05:00", "BV": 1.64013242}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 387211.08698486, "T": "2017-12-07T20:10:00", "BV": 2.78324273}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.05e-06, "C": 7.21e-06, "V": 1098372.51246486, "T": "2017-12-07T20:15:00", "BV": 7.85941954}, {"O": 7.22e-06, "H": 7.3e-06, "L": 7.21e-06, "C": 7.29e-06, "V": 485173.82378888, "T": "2017-12-07T20:20:00", "BV": 3.50627334}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 363408.59317258, "T": "2017-12-07T20:25:00", "BV": 2.63990594}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.27e-06, "C": 7.33e-06, "V": 988201.40681034, "T": "2017-12-07T20:30:00", "BV": 7.21948987}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 712321.8471008, "T": "2017-12-07T20:35:00", "BV": 5.23284019}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 627123.23580797, "T": "2017-12-07T20:40:00", "BV": 4.58556336}, {"O": 7.18e-06, "H": 7.35e-06, "L": 7.18e-06, "C": 7.27e-06, "V": 515972.52324438, "T": "2017-12-07T20:45:00", "BV": 3.74550613}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.05e-06, "C": 7.24e-06, "V": 536716.12291233, "T": "2017-12-07T20:50:00", "BV": 3.87591483}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.07e-06, "C": 7.17e-06, "V": 244355.32268119, "T": "2017-12-07T20:55:00", "BV": 1.76153066}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 375683.06046665, "T": "2017-12-07T21:00:00", "BV": 2.70001709}, {"O": 7.18e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 457138.22934176, "T": "2017-12-07T21:05:00", "BV": 3.28212797}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.07e-06, "C": 7.18e-06, "V": 626074.11428751, "T": "2017-12-07T21:10:00", "BV": 4.45238545}, {"O": 7.17e-06, "H": 7.2e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 2755160.09749572, "T": "2017-12-07T21:15:00", "BV": 19.47558433}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.95e-06, "V": 783515.60049971, "T": "2017-12-07T21:20:00", "BV": 5.46460936}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.84e-06, "C": 6.93e-06, "V": 1653709.87816397, "T": "2017-12-07T21:25:00", "BV": 11.39228049}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 512049.87563341, "T": "2017-12-07T21:30:00", "BV": 3.54597971}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 1219022.35145503, "T": "2017-12-07T21:35:00", "BV": 8.40017494}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 784462.14800767, "T": "2017-12-07T21:40:00", "BV": 5.37904941}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 865900.18635225, "T": "2017-12-07T21:45:00", "BV": 5.91899616}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.78e-06, "C": 6.84e-06, "V": 708594.29403631, "T": "2017-12-07T21:50:00", "BV": 4.8294481}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 236091.49636774, "T": "2017-12-07T21:55:00", "BV": 1.61566236}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 941268.83001953, "T": "2017-12-07T22:00:00", "BV": 6.38048263}, {"O": 6.76e-06, "H": 6.77e-06, "L": 6.66e-06, "C": 6.7e-06, "V": 2379289.99213842, "T": "2017-12-07T22:05:00", "BV": 15.96810459}, {"O": 6.69e-06, "H": 6.77e-06, "L": 6.66e-06, "C": 6.73e-06, "V": 2294045.15557545, "T": "2017-12-07T22:10:00", "BV": 15.34625259}, {"O": 6.73e-06, "H": 6.77e-06, "L": 6.58e-06, "C": 6.73e-06, "V": 1486451.81524177, "T": "2017-12-07T22:15:00", "BV": 9.92422758}, {"O": 6.62e-06, "H": 6.72e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 699593.31284669, "T": "2017-12-07T22:20:00", "BV": 4.61131191}, {"O": 6.56e-06, "H": 6.56e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 2754634.73649549, "T": "2017-12-07T22:25:00", "BV": 17.94506406}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 1673239.76461573, "T": "2017-12-07T22:30:00", "BV": 10.80214031}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.35e-06, "C": 6.36e-06, "V": 1189354.93344841, "T": "2017-12-07T22:35:00", "BV": 7.57052539}, {"O": 6.36e-06, "H": 6.44e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 2912391.14356194, "T": "2017-12-07T22:40:00", "BV": 18.54858309}, {"O": 6.32e-06, "H": 6.44e-06, "L": 6.3e-06, "C": 6.44e-06, "V": 2754627.36948986, "T": "2017-12-07T22:45:00", "BV": 17.46864251}, {"O": 6.44e-06, "H": 6.47e-06, "L": 6.35e-06, "C": 6.35e-06, "V": 1534382.03696329, "T": "2017-12-07T22:50:00", "BV": 9.86123215}, {"O": 6.36e-06, "H": 6.44e-06, "L": 6.34e-06, "C": 6.38e-06, "V": 879639.1582662, "T": "2017-12-07T22:55:00", "BV": 5.60873426}, {"O": 6.39e-06, "H": 6.41e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 1141343.76842442, "T": "2017-12-07T23:00:00", "BV": 7.28721411}, {"O": 6.37e-06, "H": 6.52e-06, "L": 6.36e-06, "C": 6.4e-06, "V": 3290030.66574744, "T": "2017-12-07T23:05:00", "BV": 21.02198653}, {"O": 6.4e-06, "H": 6.45e-06, "L": 6.38e-06, "C": 6.45e-06, "V": 1068593.73719159, "T": "2017-12-07T23:10:00", "BV": 6.8569338}, {"O": 6.41e-06, "H": 6.45e-06, "L": 6.39e-06, "C": 6.42e-06, "V": 951173.1245448, "T": "2017-12-07T23:15:00", "BV": 6.09375982}, {"O": 6.41e-06, "H": 6.42e-06, "L": 6.37e-06, "C": 6.41e-06, "V": 640401.32498855, "T": "2017-12-07T23:20:00", "BV": 4.09822509}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 1083336.54571689, "T": "2017-12-07T23:25:00", "BV": 6.94373014}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 1093153.56365709, "T": "2017-12-07T23:30:00", "BV": 6.98393907}, {"O": 6.37e-06, "H": 6.37e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 2142308.74486123, "T": "2017-12-07T23:35:00", "BV": 13.57597399}, {"O": 6.3e-06, "H": 6.32e-06, "L": 6.15e-06, "C": 6.16e-06, "V": 3762779.38676279, "T": "2017-12-07T23:40:00", "BV": 23.39150588}, {"O": 6.16e-06, "H": 6.19e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 1472553.01103242, "T": "2017-12-07T23:45:00", "BV": 9.05756248}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.11e-06, "V": 2686463.54206674, "T": "2017-12-07T23:50:00", "BV": 16.41899075}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 3026313.54503452, "T": "2017-12-07T23:55:00", "BV": 18.32300991}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.06e-06, "V": 1181356.08645178, "T": "2017-12-08T00:00:00", "BV": 7.17766371}, {"O": 6.06e-06, "H": 6.55e-06, "L": 6.05e-06, "C": 6.34e-06, "V": 3186252.69803826, "T": "2017-12-08T00:05:00", "BV": 20.11918381}, {"O": 6.34e-06, "H": 6.41e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 1054114.00108057, "T": "2017-12-08T00:10:00", "BV": 6.69025114}, {"O": 6.3e-06, "H": 6.35e-06, "L": 6.03e-06, "C": 6.2e-06, "V": 1103427.66447878, "T": "2017-12-08T00:15:00", "BV": 6.82271643}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6e-06, "C": 6.07e-06, "V": 2170184.8113594, "T": "2017-12-08T00:20:00", "BV": 13.18596647}, {"O": 6.07e-06, "H": 6.1e-06, "L": 6e-06, "C": 6e-06, "V": 2151290.1993544, "T": "2017-12-08T00:25:00", "BV": 12.96343036}, {"O": 6.01e-06, "H": 6.05e-06, "L": 6e-06, "C": 6e-06, "V": 569787.31996231, "T": "2017-12-08T00:30:00", "BV": 3.42282134}, {"O": 6.01e-06, "H": 6.01e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 1417455.35268613, "T": "2017-12-08T00:35:00", "BV": 8.4834875}, {"O": 6e-06, "H": 6e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 1476294.80605893, "T": "2017-12-08T00:40:00", "BV": 8.68642145}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 2993716.46984721, "T": "2017-12-08T00:45:00", "BV": 17.49001213}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.8e-06, "C": 5.85e-06, "V": 2364570.62564002, "T": "2017-12-08T00:50:00", "BV": 13.79114946}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 1301381.01413231, "T": "2017-12-08T00:55:00", "BV": 7.59819688}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 2820282.8641444, "T": "2017-12-08T01:00:00", "BV": 16.16695869}, {"O": 5.61e-06, "H": 5.76e-06, "L": 5.6e-06, "C": 5.74e-06, "V": 1341730.17584187, "T": "2017-12-08T01:05:00", "BV": 7.65130082}, {"O": 5.74e-06, "H": 5.87e-06, "L": 5.65e-06, "C": 5.84e-06, "V": 2242244.63478529, "T": "2017-12-08T01:10:00", "BV": 13.03061844}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.79e-06, "C": 5.84e-06, "V": 1372556.78900196, "T": "2017-12-08T01:15:00", "BV": 8.03624628}, {"O": 5.84e-06, "H": 5.89e-06, "L": 5.79e-06, "C": 5.86e-06, "V": 1521925.92369013, "T": "2017-12-08T01:20:00", "BV": 8.85824926}, {"O": 5.86e-06, "H": 5.95e-06, "L": 5.86e-06, "C": 5.92e-06, "V": 1484795.57839278, "T": "2017-12-08T01:25:00", "BV": 8.74659584}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.81e-06, "C": 5.95e-06, "V": 2077433.78836861, "T": "2017-12-08T01:30:00", "BV": 12.31134472}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.8e-06, "C": 5.9e-06, "V": 988001.24586045, "T": "2017-12-08T01:35:00", "BV": 5.80122085}, {"O": 5.9e-06, "H": 5.96e-06, "L": 5.85e-06, "C": 5.96e-06, "V": 570060.61012031, "T": "2017-12-08T01:40:00", "BV": 3.36812472}, {"O": 5.92e-06, "H": 6e-06, "L": 5.92e-06, "C": 5.98e-06, "V": 1252995.93050815, "T": "2017-12-08T01:45:00", "BV": 7.47886511}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.9e-06, "C": 5.99e-06, "V": 919761.82812127, "T": "2017-12-08T01:50:00", "BV": 5.47459086}, {"O": 5.99e-06, "H": 6.01e-06, "L": 5.95e-06, "C": 6e-06, "V": 822240.44526354, "T": "2017-12-08T01:55:00", "BV": 4.90823177}, {"O": 5.98e-06, "H": 6.1e-06, "L": 5.98e-06, "C": 6.09e-06, "V": 2011444.56961097, "T": "2017-12-08T02:00:00", "BV": 12.15794582}, {"O": 6.09e-06, "H": 6.17e-06, "L": 6.07e-06, "C": 6.17e-06, "V": 2137854.56540491, "T": "2017-12-08T02:05:00", "BV": 13.07377625}, {"O": 6.16e-06, "H": 6.32e-06, "L": 6.06e-06, "C": 6.14e-06, "V": 3455945.96991355, "T": "2017-12-08T02:10:00", "BV": 21.54934596}, {"O": 6.14e-06, "H": 6.22e-06, "L": 6.08e-06, "C": 6.18e-06, "V": 1055160.54099, "T": "2017-12-08T02:15:00", "BV": 6.48412428}, {"O": 6.15e-06, "H": 6.21e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 1627396.07550192, "T": "2017-12-08T02:20:00", "BV": 9.97906727}, {"O": 6.14e-06, "H": 6.35e-06, "L": 6e-06, "C": 6.25e-06, "V": 2451154.48030511, "T": "2017-12-08T02:25:00", "BV": 15.10390139}, {"O": 6.25e-06, "H": 6.34e-06, "L": 6.17e-06, "C": 6.31e-06, "V": 1162068.87223093, "T": "2017-12-08T02:30:00", "BV": 7.2397896}, {"O": 6.31e-06, "H": 6.31e-06, "L": 6.08e-06, "C": 6.15e-06, "V": 1493782.45540049, "T": "2017-12-08T02:35:00", "BV": 9.20006323}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.08e-06, "C": 6.14e-06, "V": 1219282.82132558, "T": "2017-12-08T02:40:00", "BV": 7.47714011}, {"O": 6.14e-06, "H": 6.16e-06, "L": 6.09e-06, "C": 6.14e-06, "V": 961161.17130196, "T": "2017-12-08T02:45:00", "BV": 5.89490883}, {"O": 6.14e-06, "H": 6.26e-06, "L": 6.08e-06, "C": 6.24e-06, "V": 1868079.88642504, "T": "2017-12-08T02:50:00", "BV": 11.53730496}, {"O": 6.26e-06, "H": 6.34e-06, "L": 6.14e-06, "C": 6.24e-06, "V": 1519139.1068523, "T": "2017-12-08T02:55:00", "BV": 9.4705652}, {"O": 6.24e-06, "H": 6.34e-06, "L": 6.2e-06, "C": 6.33e-06, "V": 615161.1173355, "T": "2017-12-08T03:00:00", "BV": 3.85237979}, {"O": 6.34e-06, "H": 6.49e-06, "L": 6.33e-06, "C": 6.45e-06, "V": 1430579.63440644, "T": "2017-12-08T03:05:00", "BV": 9.11327844}, {"O": 6.49e-06, "H": 6.61e-06, "L": 6.46e-06, "C": 6.6e-06, "V": 1872525.8687634, "T": "2017-12-08T03:10:00", "BV": 12.24249493}, {"O": 6.6e-06, "H": 6.77e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 2247681.20693055, "T": "2017-12-08T03:15:00", "BV": 14.95616631}, {"O": 6.54e-06, "H": 6.77e-06, "L": 6.51e-06, "C": 6.72e-06, "V": 2243679.11481086, "T": "2017-12-08T03:20:00", "BV": 14.84585863}, {"O": 6.74e-06, "H": 7.05e-06, "L": 6.71e-06, "C": 7.02e-06, "V": 3561008.63793132, "T": "2017-12-08T03:25:00", "BV": 24.66757142}, {"O": 7.02e-06, "H": 7.2e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 6097540.4543013, "T": "2017-12-08T03:30:00", "BV": 43.0837385}, {"O": 6.7e-06, "H": 6.97e-06, "L": 6.7e-06, "C": 6.93e-06, "V": 1592041.54328148, "T": "2017-12-08T03:35:00", "BV": 10.93159515}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 3427928.81294188, "T": "2017-12-08T03:40:00", "BV": 23.67632631}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.4e-06, "C": 6.64e-06, "V": 1365819.00534992, "T": "2017-12-08T03:45:00", "BV": 9.07313703}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.47e-06, "C": 6.54e-06, "V": 854736.7508445, "T": "2017-12-08T03:50:00", "BV": 5.60770895}, {"O": 6.53e-06, "H": 6.58e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 632162.06989617, "T": "2017-12-08T03:55:00", "BV": 4.12913487}, {"O": 6.54e-06, "H": 6.54e-06, "L": 6.34e-06, "C": 6.49e-06, "V": 1712602.42959165, "T": "2017-12-08T04:00:00", "BV": 10.9463956}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.25e-06, "C": 6.25e-06, "V": 941022.17102786, "T": "2017-12-08T04:05:00", "BV": 5.9801948}, {"O": 6.26e-06, "H": 6.3e-06, "L": 6.21e-06, "C": 6.25e-06, "V": 998376.63301196, "T": "2017-12-08T04:10:00", "BV": 6.23624216}, {"O": 6.25e-06, "H": 6.6e-06, "L": 6.25e-06, "C": 6.6e-06, "V": 955255.1721481, "T": "2017-12-08T04:15:00", "BV": 6.15336322}, {"O": 6.6e-06, "H": 6.75e-06, "L": 6.6e-06, "C": 6.73e-06, "V": 735761.82655525, "T": "2017-12-08T04:20:00", "BV": 4.92429486}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 1454918.64970898, "T": "2017-12-08T04:25:00", "BV": 9.68128481}, {"O": 6.6e-06, "H": 6.7e-06, "L": 6.54e-06, "C": 6.7e-06, "V": 1113614.77019864, "T": "2017-12-08T04:30:00", "BV": 7.38684219}, {"O": 6.68e-06, "H": 6.76e-06, "L": 6.61e-06, "C": 6.76e-06, "V": 898364.25218923, "T": "2017-12-08T04:35:00", "BV": 6.00384704}, {"O": 6.76e-06, "H": 6.85e-06, "L": 6.5e-06, "C": 6.82e-06, "V": 1755966.77963684, "T": "2017-12-08T04:40:00", "BV": 11.81377226}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.66e-06, "C": 6.77e-06, "V": 337106.68918773, "T": "2017-12-08T04:45:00", "BV": 2.26846131}, {"O": 6.77e-06, "H": 6.85e-06, "L": 6.62e-06, "C": 6.75e-06, "V": 1062636.87968967, "T": "2017-12-08T04:50:00", "BV": 7.17441712}, {"O": 6.75e-06, "H": 6.83e-06, "L": 6.62e-06, "C": 6.73e-06, "V": 1287231.14773017, "T": "2017-12-08T04:55:00", "BV": 8.69525933}, {"O": 6.73e-06, "H": 6.85e-06, "L": 6.72e-06, "C": 6.85e-06, "V": 632330.05563545, "T": "2017-12-08T05:00:00", "BV": 4.29301358}, {"O": 6.85e-06, "H": 6.96e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 3156530.03571002, "T": "2017-12-08T05:05:00", "BV": 21.5621813}, {"O": 6.78e-06, "H": 6.79e-06, "L": 6.66e-06, "C": 6.77e-06, "V": 1236488.36805008, "T": "2017-12-08T05:10:00", "BV": 8.34454034}, {"O": 6.78e-06, "H": 6.85e-06, "L": 6.64e-06, "C": 6.75e-06, "V": 1429598.80906403, "T": "2017-12-08T05:15:00", "BV": 9.69488996}, {"O": 6.75e-06, "H": 6.87e-06, "L": 6.68e-06, "C": 6.8e-06, "V": 963144.98343382, "T": "2017-12-08T05:20:00", "BV": 6.52628345}, {"O": 6.8e-06, "H": 6.9e-06, "L": 6.7e-06, "C": 6.8e-06, "V": 2672546.05267189, "T": "2017-12-08T05:25:00", "BV": 18.07194041}, {"O": 6.85e-06, "H": 7.1e-06, "L": 6.81e-06, "C": 7.07e-06, "V": 2948320.37201733, "T": "2017-12-08T05:30:00", "BV": 20.66711103}, {"O": 7.07e-06, "H": 7.08e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 2316266.22693556, "T": "2017-12-08T05:35:00", "BV": 16.03453265}, {"O": 6.8e-06, "H": 6.93e-06, "L": 6.76e-06, "C": 6.93e-06, "V": 1336513.58276003, "T": "2017-12-08T05:40:00", "BV": 9.09591752}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.69e-06, "C": 6.69e-06, "V": 2353262.09375542, "T": "2017-12-08T05:45:00", "BV": 16.11949441}, {"O": 6.69e-06, "H": 6.71e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 1277699.55421452, "T": "2017-12-08T05:50:00", "BV": 8.5362418}, {"O": 6.65e-06, "H": 6.66e-06, "L": 6.37e-06, "C": 6.5e-06, "V": 1818897.74866916, "T": "2017-12-08T05:55:00", "BV": 11.89656334}, {"O": 6.5e-06, "H": 6.55e-06, "L": 6.41e-06, "C": 6.5e-06, "V": 1235428.82876688, "T": "2017-12-08T06:00:00", "BV": 8.02714166}, {"O": 6.5e-06, "H": 6.85e-06, "L": 6.48e-06, "C": 6.8e-06, "V": 977764.90009423, "T": "2017-12-08T06:05:00", "BV": 6.50776705}, {"O": 6.8e-06, "H": 6.85e-06, "L": 6.71e-06, "C": 6.71e-06, "V": 764224.71272122, "T": "2017-12-08T06:10:00", "BV": 5.16070054}, {"O": 6.71e-06, "H": 6.81e-06, "L": 6.7e-06, "C": 6.81e-06, "V": 1405712.87075113, "T": "2017-12-08T06:15:00", "BV": 9.46795152}, {"O": 6.75e-06, "H": 6.81e-06, "L": 6.73e-06, "C": 6.75e-06, "V": 506284.14520298, "T": "2017-12-08T06:20:00", "BV": 3.42056888}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 459451.96856713, "T": "2017-12-08T06:25:00", "BV": 3.09659338}, {"O": 6.72e-06, "H": 6.72e-06, "L": 6.65e-06, "C": 6.66e-06, "V": 690323.90058039, "T": "2017-12-08T06:30:00", "BV": 4.60833811}, {"O": 6.66e-06, "H": 6.68e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 471950.01177552, "T": "2017-12-08T06:35:00", "BV": 3.14082047}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.61e-06, "C": 6.68e-06, "V": 549730.80426178, "T": "2017-12-08T06:40:00", "BV": 3.66700953}, {"O": 6.66e-06, "H": 6.69e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 1030083.51697135, "T": "2017-12-08T06:45:00", "BV": 6.86273401}, {"O": 6.6e-06, "H": 6.62e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 684951.58741977, "T": "2017-12-08T06:50:00", "BV": 4.50017777}, {"O": 6.5e-06, "H": 6.6e-06, "L": 6.5e-06, "C": 6.58e-06, "V": 462313.24568578, "T": "2017-12-08T06:55:00", "BV": 3.01569963}, {"O": 6.53e-06, "H": 6.58e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 988240.51851625, "T": "2017-12-08T07:00:00", "BV": 6.45357915}, {"O": 6.51e-06, "H": 6.63e-06, "L": 6.5e-06, "C": 6.57e-06, "V": 903257.64371419, "T": "2017-12-08T07:05:00", "BV": 5.90849217}, {"O": 6.57e-06, "H": 6.58e-06, "L": 6.46e-06, "C": 6.46e-06, "V": 805330.08286205, "T": "2017-12-08T07:10:00", "BV": 5.24311254}, {"O": 6.48e-06, "H": 6.49e-06, "L": 6.35e-06, "C": 6.39e-06, "V": 878450.93533405, "T": "2017-12-08T07:15:00", "BV": 5.63324069}, {"O": 6.38e-06, "H": 6.4e-06, "L": 6.35e-06, "C": 6.4e-06, "V": 621508.13173285, "T": "2017-12-08T07:20:00", "BV": 3.96410925}, {"O": 6.4e-06, "H": 6.49e-06, "L": 6.39e-06, "C": 6.46e-06, "V": 320846.98083934, "T": "2017-12-08T07:25:00", "BV": 2.05853422}, {"O": 6.46e-06, "H": 6.46e-06, "L": 6.41e-06, "C": 6.44e-06, "V": 185010.11012974, "T": "2017-12-08T07:30:00", "BV": 1.18839611}, {"O": 6.44e-06, "H": 6.53e-06, "L": 6.44e-06, "C": 6.52e-06, "V": 2312387.62528653, "T": "2017-12-08T07:35:00", "BV": 15.05972911}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.38e-06, "C": 6.5e-06, "V": 1737703.8402016, "T": "2017-12-08T07:40:00", "BV": 11.15820642}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.41e-06, "C": 6.49e-06, "V": 665940.92418404, "T": "2017-12-08T07:45:00", "BV": 4.32499651}, {"O": 6.42e-06, "H": 6.51e-06, "L": 6.42e-06, "C": 6.5e-06, "V": 383454.14919555, "T": "2017-12-08T07:50:00", "BV": 2.4836925}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.4e-06, "C": 6.49e-06, "V": 466598.35651004, "T": "2017-12-08T07:55:00", "BV": 3.01378301}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.45e-06, "C": 6.48e-06, "V": 594034.36219335, "T": "2017-12-08T08:00:00", "BV": 3.85392656}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 395319.56730038, "T": "2017-12-08T08:05:00", "BV": 2.5689246}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 497466.96255987, "T": "2017-12-08T08:10:00", "BV": 3.23311501}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.4e-06, "C": 6.49e-06, "V": 727847.31081711, "T": "2017-12-08T08:15:00", "BV": 4.69462476}, {"O": 6.48e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 565504.53901567, "T": "2017-12-08T08:20:00", "BV": 3.67763454}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.42e-06, "C": 6.53e-06, "V": 511178.99196653, "T": "2017-12-08T08:25:00", "BV": 3.31967952}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.51e-06, "V": 292055.74376219, "T": "2017-12-08T08:30:00", "BV": 1.90312031}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 586494.25996497, "T": "2017-12-08T08:35:00", "BV": 3.81422563}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 2165449.9759112, "T": "2017-12-08T08:40:00", "BV": 14.13122929}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 806187.69332162, "T": "2017-12-08T08:45:00", "BV": 5.26354344}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.52e-06, "V": 5645074.57375903, "T": "2017-12-08T08:50:00", "BV": 36.85899597}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.45e-06, "C": 6.46e-06, "V": 4158705.9912451, "T": "2017-12-08T08:55:00", "BV": 27.14809753}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.46e-06, "C": 6.53e-06, "V": 5411876.71685831, "T": "2017-12-08T09:00:00", "BV": 35.3357682}, {"O": 6.52e-06, "H": 6.78e-06, "L": 6.52e-06, "C": 6.65e-06, "V": 1997093.01193369, "T": "2017-12-08T09:05:00", "BV": 13.28896615}, {"O": 6.69e-06, "H": 6.69e-06, "L": 6.55e-06, "C": 6.59e-06, "V": 1225443.38051303, "T": "2017-12-08T09:10:00", "BV": 8.07776795}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.57e-06, "C": 6.6e-06, "V": 1423839.61753081, "T": "2017-12-08T09:15:00", "BV": 9.39275694}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 4037622.01461433, "T": "2017-12-08T09:20:00", "BV": 26.6310268}, {"O": 6.6e-06, "H": 6.68e-06, "L": 6.58e-06, "C": 6.66e-06, "V": 3175884.81278653, "T": "2017-12-08T09:25:00", "BV": 20.9734264}, {"O": 6.68e-06, "H": 6.75e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 1350471.29338715, "T": "2017-12-08T09:30:00", "BV": 9.00969013}, {"O": 6.65e-06, "H": 6.68e-06, "L": 6.55e-06, "C": 6.64e-06, "V": 2355239.25174303, "T": "2017-12-08T09:35:00", "BV": 15.62647575}, {"O": 6.64e-06, "H": 6.66e-06, "L": 6.48e-06, "C": 6.6e-06, "V": 4420389.70617523, "T": "2017-12-08T09:40:00", "BV": 29.11167542}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 1214733.27038508, "T": "2017-12-08T09:45:00", "BV": 8.01097634}, {"O": 6.56e-06, "H": 6.66e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 1962130.86381132, "T": "2017-12-08T09:50:00", "BV": 12.94195516}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 1030291.50465691, "T": "2017-12-08T09:55:00", "BV": 6.76919894}, {"O": 6.54e-06, "H": 6.56e-06, "L": 6.45e-06, "C": 6.56e-06, "V": 1024950.44997243, "T": "2017-12-08T10:00:00", "BV": 6.69363227}, {"O": 6.56e-06, "H": 6.61e-06, "L": 6.42e-06, "C": 6.53e-06, "V": 1412365.02042248, "T": "2017-12-08T10:05:00", "BV": 9.27085696}, {"O": 6.53e-06, "H": 6.6e-06, "L": 6.5e-06, "C": 6.57e-06, "V": 817472.19706019, "T": "2017-12-08T10:10:00", "BV": 5.36073177}, {"O": 6.57e-06, "H": 6.6e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 851264.779228, "T": "2017-12-08T10:15:00", "BV": 5.61048502}, {"O": 6.59e-06, "H": 6.61e-06, "L": 6.59e-06, "C": 6.61e-06, "V": 888974.20106808, "T": "2017-12-08T10:20:00", "BV": 5.87355697}, {"O": 6.62e-06, "H": 6.65e-06, "L": 6.59e-06, "C": 6.65e-06, "V": 507460.0050971, "T": "2017-12-08T10:25:00", "BV": 3.35827026}, {"O": 6.65e-06, "H": 6.67e-06, "L": 6.58e-06, "C": 6.67e-06, "V": 473825.19497777, "T": "2017-12-08T10:30:00", "BV": 3.14579261}, {"O": 6.66e-06, "H": 6.77e-06, "L": 6.64e-06, "C": 6.71e-06, "V": 1398549.25149447, "T": "2017-12-08T10:35:00", "BV": 9.37968534}, {"O": 6.71e-06, "H": 6.77e-06, "L": 6.68e-06, "C": 6.77e-06, "V": 1148275.38001288, "T": "2017-12-08T10:40:00", "BV": 7.72210423}, {"O": 6.77e-06, "H": 6.84e-06, "L": 6.76e-06, "C": 6.82e-06, "V": 2328465.78460523, "T": "2017-12-08T10:45:00", "BV": 15.83695729}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 890240.95918818, "T": "2017-12-08T10:50:00", "BV": 6.05798812}, {"O": 6.8e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.81e-06, "V": 1788520.09121754, "T": "2017-12-08T10:55:00", "BV": 12.15535082}, {"O": 6.8e-06, "H": 6.9e-06, "L": 6.71e-06, "C": 6.88e-06, "V": 2276194.27997539, "T": "2017-12-08T11:00:00", "BV": 15.50484842}, {"O": 6.89e-06, "H": 7e-06, "L": 6.83e-06, "C": 6.98e-06, "V": 1710179.42391884, "T": "2017-12-08T11:05:00", "BV": 11.87113659}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.83e-06, "C": 6.89e-06, "V": 1202641.62167113, "T": "2017-12-08T11:10:00", "BV": 8.34602235}, {"O": 6.88e-06, "H": 6.97e-06, "L": 6.82e-06, "C": 6.93e-06, "V": 1357777.22744289, "T": "2017-12-08T11:15:00", "BV": 9.36349607}, {"O": 6.95e-06, "H": 7e-06, "L": 6.92e-06, "C": 6.98e-06, "V": 3672075.19187738, "T": "2017-12-08T11:20:00", "BV": 25.63517907}, {"O": 6.98e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 2844716.62497942, "T": "2017-12-08T11:25:00", "BV": 19.89150453}, {"O": 7e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 1847704.99422343, "T": "2017-12-08T11:30:00", "BV": 12.90939645}, {"O": 6.99e-06, "H": 7e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 2538499.87563778, "T": "2017-12-08T11:35:00", "BV": 17.73445655}, {"O": 6.93e-06, "H": 6.99e-06, "L": 6.85e-06, "C": 6.92e-06, "V": 1152427.6700671, "T": "2017-12-08T11:40:00", "BV": 7.97364127}, {"O": 6.89e-06, "H": 6.92e-06, "L": 6.81e-06, "C": 6.9e-06, "V": 693970.79604557, "T": "2017-12-08T11:45:00", "BV": 4.76611055}, {"O": 6.9e-06, "H": 6.96e-06, "L": 6.81e-06, "C": 6.86e-06, "V": 1538150.66136366, "T": "2017-12-08T11:50:00", "BV": 10.5786515}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.69e-06, "C": 6.83e-06, "V": 1498510.14305408, "T": "2017-12-08T11:55:00", "BV": 10.15776841}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.72e-06, "C": 6.73e-06, "V": 252650.99113746, "T": "2017-12-08T12:00:00", "BV": 1.71415303}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.69e-06, "C": 6.73e-06, "V": 1077876.05446167, "T": "2017-12-08T12:05:00", "BV": 7.25015168}, {"O": 6.73e-06, "H": 6.9e-06, "L": 6.7e-06, "C": 6.85e-06, "V": 921275.591662, "T": "2017-12-08T12:10:00", "BV": 6.23666121}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.89e-06, "V": 417543.87941917, "T": "2017-12-08T12:15:00", "BV": 2.86478593}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 562202.84016603, "T": "2017-12-08T12:20:00", "BV": 3.84655942}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 752343.42490982, "T": "2017-12-08T12:25:00", "BV": 5.1100195}, {"O": 6.8e-06, "H": 6.88e-06, "L": 6.78e-06, "C": 6.86e-06, "V": 1094057.08833513, "T": "2017-12-08T12:30:00", "BV": 7.47601826}, {"O": 6.85e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.87e-06, "V": 584465.08762249, "T": "2017-12-08T12:35:00", "BV": 4.00706077}, {"O": 6.88e-06, "H": 7.2e-06, "L": 6.87e-06, "C": 7.05e-06, "V": 2717917.39883107, "T": "2017-12-08T12:40:00", "BV": 19.10072768}, {"O": 7.14e-06, "H": 7.14e-06, "L": 6.82e-06, "C": 6.85e-06, "V": 2121339.93063886, "T": "2017-12-08T12:45:00", "BV": 14.68127391}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.68e-06, "C": 6.69e-06, "V": 1900695.70799946, "T": "2017-12-08T12:50:00", "BV": 12.87819221}, {"O": 6.69e-06, "H": 6.88e-06, "L": 6.68e-06, "C": 6.88e-06, "V": 1055514.52508122, "T": "2017-12-08T12:55:00", "BV": 7.12244664}, {"O": 6.88e-06, "H": 6.97e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 1446878.56341974, "T": "2017-12-08T13:00:00", "BV": 9.96139186}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.8e-06, "C": 6.89e-06, "V": 1269775.72275625, "T": "2017-12-08T13:05:00", "BV": 8.74057735}, {"O": 6.89e-06, "H": 6.93e-06, "L": 6.77e-06, "C": 6.89e-06, "V": 1298584.66334189, "T": "2017-12-08T13:10:00", "BV": 8.87511239}, {"O": 6.89e-06, "H": 6.98e-06, "L": 6.83e-06, "C": 6.98e-06, "V": 788444.32025879, "T": "2017-12-08T13:15:00", "BV": 5.43042216}, {"O": 6.98e-06, "H": 7e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 1521954.32322201, "T": "2017-12-08T13:20:00", "BV": 10.53603609}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 706243.25708599, "T": "2017-12-08T13:25:00", "BV": 4.85804099}, {"O": 6.88e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.93e-06, "V": 456864.35943424, "T": "2017-12-08T13:30:00", "BV": 3.15298366}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 1504430.82142823, "T": "2017-12-08T13:35:00", "BV": 10.30284566}, {"O": 6.83e-06, "H": 6.92e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 489960.40785528, "T": "2017-12-08T13:40:00", "BV": 3.3548192}, {"O": 6.89e-06, "H": 6.91e-06, "L": 6.84e-06, "C": 6.91e-06, "V": 534181.96910651, "T": "2017-12-08T13:45:00", "BV": 3.67581944}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 1616887.39808996, "T": "2017-12-08T13:50:00", "BV": 11.05488011}, {"O": 6.81e-06, "H": 6.85e-06, "L": 6.73e-06, "C": 6.84e-06, "V": 1873820.81629345, "T": "2017-12-08T13:55:00", "BV": 12.73621333}, {"O": 6.84e-06, "H": 6.97e-06, "L": 6.84e-06, "C": 6.94e-06, "V": 1530511.66554122, "T": "2017-12-08T14:00:00", "BV": 10.56457522}, {"O": 6.94e-06, "H": 7e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 1772064.20971563, "T": "2017-12-08T14:05:00", "BV": 12.36612041}, {"O": 6.95e-06, "H": 7.05e-06, "L": 6.95e-06, "C": 7.05e-06, "V": 1633852.3655332, "T": "2017-12-08T14:10:00", "BV": 11.39914416}, {"O": 7.05e-06, "H": 7.06e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 1030819.79133586, "T": "2017-12-08T14:15:00", "BV": 7.2065641}, {"O": 6.98e-06, "H": 7.07e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 1039112.8599112, "T": "2017-12-08T14:20:00", "BV": 7.28003478}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 1569105.05472632, "T": "2017-12-08T14:25:00", "BV": 10.94877877}, {"O": 6.95e-06, "H": 7e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 1217130.43724243, "T": "2017-12-08T14:30:00", "BV": 8.42231902}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.75e-06, "C": 6.79e-06, "V": 1228811.26349535, "T": "2017-12-08T14:35:00", "BV": 8.34525873}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 2583997.29574757, "T": "2017-12-08T14:40:00", "BV": 17.41357942}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.42e-06, "C": 6.43e-06, "V": 1962342.15818654, "T": "2017-12-08T14:45:00", "BV": 12.79579072}, {"O": 6.43e-06, "H": 6.62e-06, "L": 6.4e-06, "C": 6.62e-06, "V": 1527267.74887849, "T": "2017-12-08T14:50:00", "BV": 9.87898851}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 907915.22788275, "T": "2017-12-08T14:55:00", "BV": 5.97440016}, {"O": 6.57e-06, "H": 6.65e-06, "L": 6.49e-06, "C": 6.65e-06, "V": 1192948.46143947, "T": "2017-12-08T15:00:00", "BV": 7.81349888}, {"O": 6.65e-06, "H": 6.72e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 2127247.39691082, "T": "2017-12-08T15:05:00", "BV": 14.10923261}, {"O": 6.63e-06, "H": 6.75e-06, "L": 6.59e-06, "C": 6.68e-06, "V": 1203661.00215935, "T": "2017-12-08T15:10:00", "BV": 7.97637162}, {"O": 6.68e-06, "H": 6.72e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 458956.1571858, "T": "2017-12-08T15:15:00", "BV": 3.04826391}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.59e-06, "C": 6.61e-06, "V": 925037.58496895, "T": "2017-12-08T15:20:00", "BV": 6.12543245}, {"O": 6.61e-06, "H": 6.62e-06, "L": 6.59e-06, "C": 6.59e-06, "V": 698884.85676282, "T": "2017-12-08T15:25:00", "BV": 4.61877831}, {"O": 6.59e-06, "H": 6.66e-06, "L": 6.54e-06, "C": 6.65e-06, "V": 1442055.72716824, "T": "2017-12-08T15:30:00", "BV": 9.49465729}, {"O": 6.63e-06, "H": 6.7e-06, "L": 6.54e-06, "C": 6.64e-06, "V": 825910.7203229, "T": "2017-12-08T15:35:00", "BV": 5.48415105}, {"O": 6.65e-06, "H": 6.7e-06, "L": 6.6e-06, "C": 6.7e-06, "V": 454660.47497834, "T": "2017-12-08T15:40:00", "BV": 3.03739395}, {"O": 6.71e-06, "H": 6.84e-06, "L": 6.71e-06, "C": 6.82e-06, "V": 878575.4318112, "T": "2017-12-08T15:45:00", "BV": 5.94834236}, {"O": 6.82e-06, "H": 6.86e-06, "L": 6.76e-06, "C": 6.86e-06, "V": 2859694.58176053, "T": "2017-12-08T15:50:00", "BV": 19.47244273}, {"O": 6.86e-06, "H": 7.1e-06, "L": 6.84e-06, "C": 6.98e-06, "V": 2332803.68137877, "T": "2017-12-08T15:55:00", "BV": 16.24361564}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.76e-06, "C": 6.9e-06, "V": 1172851.99223884, "T": "2017-12-08T16:00:00", "BV": 8.0963943}, {"O": 6.89e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.89e-06, "V": 568680.37395463, "T": "2017-12-08T16:05:00", "BV": 3.91941272}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 386436.45419077, "T": "2017-12-08T16:10:00", "BV": 2.65978085}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.87e-06, "C": 6.91e-06, "V": 881606.65518937, "T": "2017-12-08T16:15:00", "BV": 6.08033891}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 957460.72896152, "T": "2017-12-08T16:20:00", "BV": 6.60384898}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 1854655.36756834, "T": "2017-12-08T16:25:00", "BV": 12.79515949}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 1221785.1103775, "T": "2017-12-08T16:30:00", "BV": 8.42622317}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 1428171.23675877, "T": "2017-12-08T16:35:00", "BV": 9.85057757}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 2043476.81315788, "T": "2017-12-08T16:40:00", "BV": 14.00344258}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.89e-06, "V": 1807022.07137607, "T": "2017-12-08T16:45:00", "BV": 12.37277691}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.86e-06, "C": 6.89e-06, "V": 1113254.78260166, "T": "2017-12-08T16:50:00", "BV": 7.66711311}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 609886.9169239, "T": "2017-12-08T16:55:00", "BV": 4.20346534}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 408520.13035863, "T": "2017-12-08T17:00:00", "BV": 2.81373438}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 1124482.32645296, "T": "2017-12-08T17:05:00", "BV": 7.75157045}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 404363.2073329, "T": "2017-12-08T17:10:00", "BV": 2.78733577}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 1012625.69551259, "T": "2017-12-08T17:15:00", "BV": 6.97031489}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 2113237.63606584, "T": "2017-12-08T17:20:00", "BV": 14.57632571}, {"O": 6.9e-06, "H": 7.1e-06, "L": 6.9e-06, "C": 6.98e-06, "V": 1866929.71138137, "T": "2017-12-08T17:25:00", "BV": 13.05685419}, {"O": 6.98e-06, "H": 7.2e-06, "L": 6.94e-06, "C": 7.06e-06, "V": 1986610.42371128, "T": "2017-12-08T17:30:00", "BV": 14.07284647}, {"O": 7.06e-06, "H": 7.18e-06, "L": 7.02e-06, "C": 7.09e-06, "V": 977162.47432146, "T": "2017-12-08T17:35:00", "BV": 6.91229214}, {"O": 7.1e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 2348157.92520371, "T": "2017-12-08T17:40:00", "BV": 16.78962816}, {"O": 7.16e-06, "H": 7.29e-06, "L": 7.15e-06, "C": 7.29e-06, "V": 2071937.0793306, "T": "2017-12-08T17:45:00", "BV": 15.01467767}, {"O": 7.29e-06, "H": 7.49e-06, "L": 7.26e-06, "C": 7.34e-06, "V": 3831747.59058641, "T": "2017-12-08T17:50:00", "BV": 28.23707653}, {"O": 7.32e-06, "H": 7.41e-06, "L": 7.22e-06, "C": 7.34e-06, "V": 1831646.87104755, "T": "2017-12-08T17:55:00", "BV": 13.43532567}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 1297382.75650906, "T": "2017-12-08T18:00:00", "BV": 9.4283372}, {"O": 7.28e-06, "H": 7.32e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 1348768.04373352, "T": "2017-12-08T18:05:00", "BV": 9.85444851}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 1458504.82019296, "T": "2017-12-08T18:10:00", "BV": 10.67034053}, {"O": 7.29e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 539491.35927001, "T": "2017-12-08T18:15:00", "BV": 3.94220447}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.32e-06, "V": 675444.53830768, "T": "2017-12-08T18:20:00", "BV": 4.93941378}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 1525115.78475317, "T": "2017-12-08T18:25:00", "BV": 11.16282983}, {"O": 7.32e-06, "H": 7.49e-06, "L": 7.31e-06, "C": 7.43e-06, "V": 2740157.86510088, "T": "2017-12-08T18:30:00", "BV": 20.28916478}, {"O": 7.44e-06, "H": 7.74e-06, "L": 7.44e-06, "C": 7.72e-06, "V": 1981651.4671538, "T": "2017-12-08T18:35:00", "BV": 15.05283296}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.56e-06, "C": 7.65e-06, "V": 2419181.1935685, "T": "2017-12-08T18:40:00", "BV": 18.55593465}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 2649500.5677537, "T": "2017-12-08T18:45:00", "BV": 19.98924557}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 1302425.44759976, "T": "2017-12-08T18:50:00", "BV": 9.6062989}, {"O": 7.35e-06, "H": 7.53e-06, "L": 7.35e-06, "C": 7.42e-06, "V": 1598732.27270745, "T": "2017-12-08T18:55:00", "BV": 11.8724125}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 1007173.96398058, "T": "2017-12-08T19:00:00", "BV": 7.48441315}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 1304794.96060607, "T": "2017-12-08T19:05:00", "BV": 9.60827521}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 1262882.37704137, "T": "2017-12-08T19:10:00", "BV": 9.1438772}, {"O": 7.26e-06, "H": 7.46e-06, "L": 7.22e-06, "C": 7.41e-06, "V": 1103533.88281612, "T": "2017-12-08T19:15:00", "BV": 8.08519415}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.35e-06, "C": 7.44e-06, "V": 960175.46842697, "T": "2017-12-08T19:20:00", "BV": 7.10334787}, {"O": 7.44e-06, "H": 7.5e-06, "L": 7.36e-06, "C": 7.42e-06, "V": 1006776.14388388, "T": "2017-12-08T19:25:00", "BV": 7.49511803}, {"O": 7.38e-06, "H": 7.63e-06, "L": 7.33e-06, "C": 7.59e-06, "V": 5948723.6721152, "T": "2017-12-08T19:30:00", "BV": 44.7786357}, {"O": 7.59e-06, "H": 7.86e-06, "L": 7.59e-06, "C": 7.86e-06, "V": 4537362.38919088, "T": "2017-12-08T19:35:00", "BV": 34.95343454}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.25e-06, "C": 7.7e-06, "V": 2420048.23035149, "T": "2017-12-08T19:40:00", "BV": 18.60452759}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 1042510.85908587, "T": "2017-12-08T19:45:00", "BV": 7.91968854}, {"O": 7.6e-06, "H": 7.7e-06, "L": 7.26e-06, "C": 7.5e-06, "V": 2765243.13810987, "T": "2017-12-08T19:50:00", "BV": 20.97534147}, {"O": 7.54e-06, "H": 7.57e-06, "L": 7.4e-06, "C": 7.54e-06, "V": 1709924.35374648, "T": "2017-12-08T19:55:00", "BV": 12.85526638}, {"O": 7.54e-06, "H": 7.62e-06, "L": 7.44e-06, "C": 7.53e-06, "V": 1557256.37372089, "T": "2017-12-08T20:00:00", "BV": 11.75470999}, {"O": 7.51e-06, "H": 7.52e-06, "L": 7.39e-06, "C": 7.44e-06, "V": 1069667.19491467, "T": "2017-12-08T20:05:00", "BV": 7.95478069}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 1277533.9517172, "T": "2017-12-08T20:10:00", "BV": 9.38846128}, {"O": 7.26e-06, "H": 7.33e-06, "L": 7.02e-06, "C": 7.12e-06, "V": 2380006.96550681, "T": "2017-12-08T20:15:00", "BV": 17.11557441}, {"O": 7.12e-06, "H": 7.2e-06, "L": 7.03e-06, "C": 7.14e-06, "V": 1135001.74526427, "T": "2017-12-08T20:20:00", "BV": 8.06698867}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.13e-06, "V": 813625.15756298, "T": "2017-12-08T20:25:00", "BV": 5.78937617}, {"O": 7.13e-06, "H": 7.18e-06, "L": 7.08e-06, "C": 7.18e-06, "V": 1108431.14450423, "T": "2017-12-08T20:30:00", "BV": 7.93414762}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.27e-06, "V": 2081997.03112571, "T": "2017-12-08T20:35:00", "BV": 15.12372901}, {"O": 7.26e-06, "H": 7.45e-06, "L": 7.26e-06, "C": 7.41e-06, "V": 2330841.25403906, "T": "2017-12-08T20:40:00", "BV": 17.13072103}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 1279040.94187313, "T": "2017-12-08T20:45:00", "BV": 9.37309847}, {"O": 7.27e-06, "H": 7.39e-06, "L": 7.15e-06, "C": 7.39e-06, "V": 1270168.79429122, "T": "2017-12-08T20:50:00", "BV": 9.21152214}, {"O": 7.25e-06, "H": 7.44e-06, "L": 7.24e-06, "C": 7.41e-06, "V": 1446816.1734882, "T": "2017-12-08T20:55:00", "BV": 10.68399818}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 501115.75941653, "T": "2017-12-08T21:00:00", "BV": 3.70212014}, {"O": 7.31e-06, "H": 7.44e-06, "L": 7.27e-06, "C": 7.36e-06, "V": 1142527.24410783, "T": "2017-12-08T21:05:00", "BV": 8.35831952}, {"O": 7.3e-06, "H": 7.37e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 1199685.02897888, "T": "2017-12-08T21:10:00", "BV": 8.78711767}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 1434184.73587739, "T": "2017-12-08T21:15:00", "BV": 10.49698136}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 1138087.13523557, "T": "2017-12-08T21:20:00", "BV": 8.22041597}, {"O": 7.24e-06, "H": 7.44e-06, "L": 7.14e-06, "C": 7.3e-06, "V": 1318876.75921039, "T": "2017-12-08T21:25:00", "BV": 9.68309154}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.22e-06, "C": 7.37e-06, "V": 859648.07015733, "T": "2017-12-08T21:30:00", "BV": 6.27131963}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 1031715.49972314, "T": "2017-12-08T21:35:00", "BV": 7.55260341}, {"O": 7.29e-06, "H": 7.38e-06, "L": 7.22e-06, "C": 7.33e-06, "V": 1121566.23710309, "T": "2017-12-08T21:40:00", "BV": 8.20637477}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.16e-06, "C": 7.22e-06, "V": 770681.92283391, "T": "2017-12-08T21:45:00", "BV": 5.60210471}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 902288.39833404, "T": "2017-12-08T21:50:00", "BV": 6.49597372}, {"O": 7.23e-06, "H": 7.31e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 1091665.01166271, "T": "2017-12-08T21:55:00", "BV": 7.92880684}, {"O": 7.24e-06, "H": 7.32e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 1324482.2241606, "T": "2017-12-08T22:00:00", "BV": 9.64862782}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 553132.86773981, "T": "2017-12-08T22:05:00", "BV": 3.98824628}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 1016596.6851254, "T": "2017-12-08T22:10:00", "BV": 7.2080869}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 1163806.93558244, "T": "2017-12-08T22:15:00", "BV": 8.2400958}, {"O": 7.05e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 986347.31131449, "T": "2017-12-08T22:20:00", "BV": 6.99768684}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 825382.70612173, "T": "2017-12-08T22:25:00", "BV": 5.85256493}, {"O": 7.05e-06, "H": 7.2e-06, "L": 7.01e-06, "C": 7.05e-06, "V": 1344335.68723018, "T": "2017-12-08T22:30:00", "BV": 9.55109231}, {"O": 7.05e-06, "H": 7.19e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 619426.54432914, "T": "2017-12-08T22:35:00", "BV": 4.41562836}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 1107442.41112978, "T": "2017-12-08T22:40:00", "BV": 7.93839539}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 1588959.22225929, "T": "2017-12-08T22:45:00", "BV": 11.43061363}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.15e-06, "V": 767875.66254775, "T": "2017-12-08T22:50:00", "BV": 5.48862609}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 739616.74210262, "T": "2017-12-08T22:55:00", "BV": 5.28686997}, {"O": 7.13e-06, "H": 7.19e-06, "L": 7.03e-06, "C": 7.08e-06, "V": 1445497.98652963, "T": "2017-12-08T23:00:00", "BV": 10.26276573}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.05e-06, "V": 1033174.91487401, "T": "2017-12-08T23:05:00", "BV": 7.28788129}, {"O": 7.05e-06, "H": 7.12e-06, "L": 7e-06, "C": 7.09e-06, "V": 857819.24074553, "T": "2017-12-08T23:10:00", "BV": 6.05050573}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 346759.9202375, "T": "2017-12-08T23:15:00", "BV": 2.46244952}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.08e-06, "V": 298324.22626122, "T": "2017-12-08T23:20:00", "BV": 2.11247336}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 950200.95777399, "T": "2017-12-08T23:25:00", "BV": 6.73645345}, {"O": 7.08e-06, "H": 7.18e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 612929.41307396, "T": "2017-12-08T23:30:00", "BV": 4.35095375}, {"O": 7.09e-06, "H": 7.14e-06, "L": 7.05e-06, "C": 7.09e-06, "V": 604916.75669729, "T": "2017-12-08T23:35:00", "BV": 4.28821327}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7e-06, "C": 7.07e-06, "V": 1383162.21045601, "T": "2017-12-08T23:40:00", "BV": 9.73486219}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.98e-06, "C": 7e-06, "V": 1710499.85459282, "T": "2017-12-08T23:45:00", "BV": 11.98506034}, {"O": 7e-06, "H": 7.09e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 1261972.92878753, "T": "2017-12-08T23:50:00", "BV": 8.83491138}, {"O": 7e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 733708.03622181, "T": "2017-12-08T23:55:00", "BV": 5.17823553}, {"O": 7.09e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 662289.29322047, "T": "2017-12-09T00:00:00", "BV": 4.65200285}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 643514.13952377, "T": "2017-12-09T00:05:00", "BV": 4.49970373}, {"O": 7e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 2085198.42350235, "T": "2017-12-09T00:10:00", "BV": 14.45449348}, {"O": 6.95e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.99e-06, "V": 875968.83292876, "T": "2017-12-09T00:15:00", "BV": 6.10281958}, {"O": 6.99e-06, "H": 7e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 1015676.42309028, "T": "2017-12-09T00:20:00", "BV": 7.05320305}, {"O": 6.89e-06, "H": 6.97e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 1467340.51313092, "T": "2017-12-09T00:25:00", "BV": 10.12271125}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 1436039.48393091, "T": "2017-12-09T00:30:00", "BV": 9.89188739}, {"O": 6.87e-06, "H": 7.09e-06, "L": 6.86e-06, "C": 7.02e-06, "V": 1178551.02387361, "T": "2017-12-09T00:35:00", "BV": 8.21653408}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.08e-06, "V": 631172.24928338, "T": "2017-12-09T00:40:00", "BV": 4.45553653}, {"O": 7.08e-06, "H": 7.19e-06, "L": 7e-06, "C": 7.14e-06, "V": 1152604.54372482, "T": "2017-12-09T00:45:00", "BV": 8.17607573}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7e-06, "C": 7.07e-06, "V": 696005.99218264, "T": "2017-12-09T00:50:00", "BV": 4.9336444}, {"O": 7.01e-06, "H": 7.12e-06, "L": 7.01e-06, "C": 7.12e-06, "V": 673243.33650408, "T": "2017-12-09T00:55:00", "BV": 4.76337387}, {"O": 7.12e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.14e-06, "V": 1501644.75526415, "T": "2017-12-09T01:00:00", "BV": 10.76994198}, {"O": 7.12e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 848646.64894652, "T": "2017-12-09T01:05:00", "BV": 6.09200972}, {"O": 7.2e-06, "H": 7.33e-06, "L": 7.19e-06, "C": 7.32e-06, "V": 4334931.95308241, "T": "2017-12-09T01:10:00", "BV": 31.35456007}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 1144930.39589034, "T": "2017-12-09T01:15:00", "BV": 8.33510857}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 1368380.39801708, "T": "2017-12-09T01:20:00", "BV": 9.93503212}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.28e-06, "V": 1260463.14679338, "T": "2017-12-09T01:25:00", "BV": 9.15393983}, {"O": 7.28e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.32e-06, "V": 1114850.81189267, "T": "2017-12-09T01:30:00", "BV": 8.1500795}, {"O": 7.32e-06, "H": 7.41e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 1697609.12510762, "T": "2017-12-09T01:35:00", "BV": 12.45795546}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 871699.92302293, "T": "2017-12-09T01:40:00", "BV": 6.36723812}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 866002.5589223, "T": "2017-12-09T01:45:00", "BV": 6.32246204}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 689461.16532789, "T": "2017-12-09T01:50:00", "BV": 5.00035891}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.17e-06, "C": 7.27e-06, "V": 324525.08210827, "T": "2017-12-09T01:55:00", "BV": 2.35847633}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 432213.94870001, "T": "2017-12-09T02:00:00", "BV": 3.15055143}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 456024.88726161, "T": "2017-12-09T02:05:00", "BV": 3.32396242}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 414272.20270819, "T": "2017-12-09T02:10:00", "BV": 3.01724617}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 587158.11339405, "T": "2017-12-09T02:15:00", "BV": 4.28827984}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 738463.01774314, "T": "2017-12-09T02:20:00", "BV": 5.39126722}, {"O": 7.3e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.39e-06, "V": 819936.05307348, "T": "2017-12-09T02:25:00", "BV": 6.00015919}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.4e-06, "V": 651697.13558438, "T": "2017-12-09T02:30:00", "BV": 4.80044009}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.36e-06, "C": 7.44e-06, "V": 604834.02770554, "T": "2017-12-09T02:35:00", "BV": 4.48009871}, {"O": 7.44e-06, "H": 7.5e-06, "L": 7.44e-06, "C": 7.46e-06, "V": 1828357.32291144, "T": "2017-12-09T02:40:00", "BV": 13.6363981}, {"O": 7.46e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 1203213.05723584, "T": "2017-12-09T02:45:00", "BV": 9.00270076}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.39e-06, "C": 7.47e-06, "V": 630654.05694251, "T": "2017-12-09T02:50:00", "BV": 4.69575298}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.39e-06, "C": 7.47e-06, "V": 480521.1593569, "T": "2017-12-09T02:55:00", "BV": 3.56707864}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 333865.12150245, "T": "2017-12-09T03:00:00", "BV": 2.49129039}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 1185360.58952259, "T": "2017-12-09T03:05:00", "BV": 8.84228662}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 317228.70210018, "T": "2017-12-09T03:10:00", "BV": 2.35961597}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 561347.41841648, "T": "2017-12-09T03:15:00", "BV": 4.15566832}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 324399.81042607, "T": "2017-12-09T03:20:00", "BV": 2.39664179}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 1055527.24428824, "T": "2017-12-09T03:25:00", "BV": 7.79173002}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 431412.32145774, "T": "2017-12-09T03:30:00", "BV": 3.18691891}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 1005673.04317826, "T": "2017-12-09T03:35:00", "BV": 7.47458368}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 303188.58097744, "T": "2017-12-09T03:40:00", "BV": 2.25148456}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 661636.642106, "T": "2017-12-09T03:45:00", "BV": 4.92340534}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 521957.90357187, "T": "2017-12-09T03:50:00", "BV": 3.88027176}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 619388.37289326, "T": "2017-12-09T03:55:00", "BV": 4.62216101}, {"O": 7.41e-06, "H": 7.49e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 659832.49337503, "T": "2017-12-09T04:00:00", "BV": 4.90864437}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 343800.19945125, "T": "2017-12-09T04:05:00", "BV": 2.54491282}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 286324.60555404, "T": "2017-12-09T04:10:00", "BV": 2.10839441}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 781583.42049074, "T": "2017-12-09T04:15:00", "BV": 5.76136248}, {"O": 7.39e-06, "H": 7.48e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 539130.52646633, "T": "2017-12-09T04:20:00", "BV": 3.98482502}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 452721.73001509, "T": "2017-12-09T04:25:00", "BV": 3.3359687}, {"O": 7.36e-06, "H": 7.45e-06, "L": 7.36e-06, "C": 7.42e-06, "V": 288071.23323198, "T": "2017-12-09T04:30:00", "BV": 2.12682769}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 413068.08688284, "T": "2017-12-09T04:35:00", "BV": 3.06184271}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 830511.04451422, "T": "2017-12-09T04:40:00", "BV": 6.17132071}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 787441.50139383, "T": "2017-12-09T04:45:00", "BV": 5.84098232}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.38e-06, "C": 7.45e-06, "V": 785323.06325519, "T": "2017-12-09T04:50:00", "BV": 5.83800462}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 1079143.53375801, "T": "2017-12-09T04:55:00", "BV": 8.03279526}, {"O": 7.45e-06, "H": 7.49e-06, "L": 7.36e-06, "C": 7.43e-06, "V": 886106.55836749, "T": "2017-12-09T05:00:00", "BV": 6.59275785}, {"O": 7.43e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 492396.66211257, "T": "2017-12-09T05:05:00", "BV": 3.65259879}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 523180.32506663, "T": "2017-12-09T05:10:00", "BV": 3.88443752}, {"O": 7.43e-06, "H": 7.48e-06, "L": 7.42e-06, "C": 7.48e-06, "V": 853061.99038735, "T": "2017-12-09T05:15:00", "BV": 6.34130762}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.43e-06, "C": 7.47e-06, "V": 816382.27935791, "T": "2017-12-09T05:20:00", "BV": 6.08970006}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.44e-06, "C": 7.47e-06, "V": 476614.44678962, "T": "2017-12-09T05:25:00", "BV": 3.55544421}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 538510.34665678, "T": "2017-12-09T05:30:00", "BV": 4.03129505}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 1102940.01817236, "T": "2017-12-09T05:35:00", "BV": 8.25770974}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 505046.5099135, "T": "2017-12-09T05:40:00", "BV": 3.77906758}, {"O": 7.47e-06, "H": 7.51e-06, "L": 7.45e-06, "C": 7.49e-06, "V": 1132398.76706703, "T": "2017-12-09T05:45:00", "BV": 8.46648265}, {"O": 7.46e-06, "H": 7.53e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 666029.64100974, "T": "2017-12-09T05:50:00", "BV": 4.99009269}, {"O": 7.5e-06, "H": 7.59e-06, "L": 7.49e-06, "C": 7.57e-06, "V": 1211328.97949774, "T": "2017-12-09T05:55:00", "BV": 9.15152857}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 823565.37311838, "T": "2017-12-09T06:00:00", "BV": 6.21641267}, {"O": 7.52e-06, "H": 7.56e-06, "L": 7.49e-06, "C": 7.51e-06, "V": 425918.69165346, "T": "2017-12-09T06:05:00", "BV": 3.20450523}, {"O": 7.52e-06, "H": 7.55e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 1074285.71919084, "T": "2017-12-09T06:10:00", "BV": 8.08146135}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.35e-06, "C": 7.42e-06, "V": 730083.31753802, "T": "2017-12-09T06:15:00", "BV": 5.4023436}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 596047.09000695, "T": "2017-12-09T06:20:00", "BV": 4.42061801}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 371032.06477407, "T": "2017-12-09T06:25:00", "BV": 2.75541215}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 396117.93865001, "T": "2017-12-09T06:30:00", "BV": 2.93873922}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 1726068.82677631, "T": "2017-12-09T06:35:00", "BV": 12.70766667}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.37e-06, "V": 511855.835351, "T": "2017-12-09T06:40:00", "BV": 3.76146105}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 474900.84743962, "T": "2017-12-09T06:45:00", "BV": 3.50635716}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 714427.67657953, "T": "2017-12-09T06:50:00", "BV": 5.24697363}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 309271.32794866, "T": "2017-12-09T06:55:00", "BV": 2.27604682}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 430787.54111941, "T": "2017-12-09T07:00:00", "BV": 3.16693836}, {"O": 7.33e-06, "H": 7.38e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 916049.84286432, "T": "2017-12-09T07:05:00", "BV": 6.74384376}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 543732.38298429, "T": "2017-12-09T07:10:00", "BV": 4.00692385}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 608344.16448089, "T": "2017-12-09T07:15:00", "BV": 4.48429898}, {"O": 7.37e-06, "H": 7.45e-06, "L": 7.37e-06, "C": 7.43e-06, "V": 271257.67388031, "T": "2017-12-09T07:20:00", "BV": 2.00998808}, {"O": 7.43e-06, "H": 7.5e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 491319.23651939, "T": "2017-12-09T07:25:00", "BV": 3.66969687}, {"O": 7.46e-06, "H": 7.51e-06, "L": 7.42e-06, "C": 7.5e-06, "V": 754903.01666867, "T": "2017-12-09T07:30:00", "BV": 5.63807982}, {"O": 7.51e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.49e-06, "V": 334959.49324153, "T": "2017-12-09T07:35:00", "BV": 2.51179515}, {"O": 7.5e-06, "H": 7.55e-06, "L": 7.47e-06, "C": 7.53e-06, "V": 229949.93718855, "T": "2017-12-09T07:40:00", "BV": 1.72577591}, {"O": 7.53e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 1769695.33249837, "T": "2017-12-09T07:45:00", "BV": 13.35579436}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.47e-06, "C": 7.47e-06, "V": 499427.749609, "T": "2017-12-09T07:50:00", "BV": 3.74424027}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.46e-06, "V": 573110.52215336, "T": "2017-12-09T07:55:00", "BV": 4.27784754}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 1128654.40553353, "T": "2017-12-09T08:00:00", "BV": 8.38265457}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 571732.96420214, "T": "2017-12-09T08:05:00", "BV": 4.2183271}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 413533.12035596, "T": "2017-12-09T08:10:00", "BV": 3.04577531}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.34e-06, "C": 7.37e-06, "V": 415610.31029899, "T": "2017-12-09T08:15:00", "BV": 3.06417092}, {"O": 7.37e-06, "H": 7.41e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 456468.58534113, "T": "2017-12-09T08:20:00", "BV": 3.36753093}, {"O": 7.41e-06, "H": 7.47e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 375511.72888676, "T": "2017-12-09T08:25:00", "BV": 2.78612198}, {"O": 7.42e-06, "H": 7.46e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 214626.65024748, "T": "2017-12-09T08:30:00", "BV": 1.59266929}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 167853.78501278, "T": "2017-12-09T08:35:00", "BV": 1.24374816}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 229188.0231404, "T": "2017-12-09T08:40:00", "BV": 1.69756148}, {"O": 7.42e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.47e-06, "V": 358604.16337014, "T": "2017-12-09T08:45:00", "BV": 2.66224447}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 407671.07032976, "T": "2017-12-09T08:50:00", "BV": 3.04434201}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.49e-06, "V": 355202.81086294, "T": "2017-12-09T08:55:00", "BV": 2.65024653}, {"O": 7.49e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 1318103.77393528, "T": "2017-12-09T09:00:00", "BV": 9.9048312}, {"O": 7.49e-06, "H": 7.58e-06, "L": 7.48e-06, "C": 7.52e-06, "V": 758790.52778004, "T": "2017-12-09T09:05:00", "BV": 5.7175817}, {"O": 7.52e-06, "H": 7.58e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 567628.06233008, "T": "2017-12-09T09:10:00", "BV": 4.2767579}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 1580843.71839955, "T": "2017-12-09T09:15:00", "BV": 11.89553152}, {"O": 7.54e-06, "H": 7.61e-06, "L": 7.52e-06, "C": 7.56e-06, "V": 900302.14320023, "T": "2017-12-09T09:20:00", "BV": 6.82194785}, {"O": 7.56e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 803221.22974521, "T": "2017-12-09T09:25:00", "BV": 6.05907123}, {"O": 7.52e-06, "H": 7.59e-06, "L": 7.51e-06, "C": 7.56e-06, "V": 851875.25733432, "T": "2017-12-09T09:30:00", "BV": 6.41460827}, {"O": 7.56e-06, "H": 7.64e-06, "L": 7.52e-06, "C": 7.64e-06, "V": 961315.98412378, "T": "2017-12-09T09:35:00", "BV": 7.30686925}, {"O": 7.63e-06, "H": 7.71e-06, "L": 7.62e-06, "C": 7.71e-06, "V": 1290794.3400713, "T": "2017-12-09T09:40:00", "BV": 9.91906695}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.62e-06, "C": 7.71e-06, "V": 1558110.24473899, "T": "2017-12-09T09:45:00", "BV": 12.00225727}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.64e-06, "C": 7.67e-06, "V": 739842.27612632, "T": "2017-12-09T09:50:00", "BV": 5.68509216}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 413272.02758039, "T": "2017-12-09T09:55:00", "BV": 3.16250725}, {"O": 7.66e-06, "H": 7.75e-06, "L": 7.62e-06, "C": 7.72e-06, "V": 1279015.26005385, "T": "2017-12-09T10:00:00", "BV": 9.88488353}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 647660.50212213, "T": "2017-12-09T10:05:00", "BV": 4.98206692}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 601915.9318327, "T": "2017-12-09T10:10:00", "BV": 4.63060774}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 411089.62250441, "T": "2017-12-09T10:15:00", "BV": 3.18264919}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.66e-06, "C": 7.77e-06, "V": 1389115.88286917, "T": "2017-12-09T10:20:00", "BV": 10.75891789}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 543406.07596335, "T": "2017-12-09T10:25:00", "BV": 4.22103565}, {"O": 7.79e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.84e-06, "V": 2218469.01096734, "T": "2017-12-09T10:30:00", "BV": 17.32542414}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 1830047.572496, "T": "2017-12-09T10:35:00", "BV": 14.38504817}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 926995.84852344, "T": "2017-12-09T10:40:00", "BV": 7.28895264}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 1262164.91098564, "T": "2017-12-09T10:45:00", "BV": 9.84144931}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.77e-06, "V": 504343.85800609, "T": "2017-12-09T10:50:00", "BV": 3.90848821}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 1115118.31609397, "T": "2017-12-09T10:55:00", "BV": 8.67132983}, {"O": 7.78e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.87e-06, "V": 503989.58952347, "T": "2017-12-09T11:00:00", "BV": 3.9545184}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 729273.44942742, "T": "2017-12-09T11:05:00", "BV": 5.73809499}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 1653212.64223245, "T": "2017-12-09T11:10:00", "BV": 12.98615275}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 983453.14361851, "T": "2017-12-09T11:15:00", "BV": 7.6024708}, {"O": 7.66e-06, "H": 7.77e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 712159.24990224, "T": "2017-12-09T11:20:00", "BV": 5.47995603}, {"O": 7.68e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.73e-06, "V": 415054.01985622, "T": "2017-12-09T11:25:00", "BV": 3.20235443}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 528083.32080671, "T": "2017-12-09T11:30:00", "BV": 4.06219204}, {"O": 7.65e-06, "H": 7.74e-06, "L": 7.62e-06, "C": 7.71e-06, "V": 303511.37717575, "T": "2017-12-09T11:35:00", "BV": 2.33820018}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 136790.9326391, "T": "2017-12-09T11:40:00", "BV": 1.04567874}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.68e-06, "V": 506975.29733002, "T": "2017-12-09T11:45:00", "BV": 3.87611264}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 588715.52772828, "T": "2017-12-09T11:50:00", "BV": 4.52259194}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 629408.4505103, "T": "2017-12-09T11:55:00", "BV": 4.84665981}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.59e-06, "C": 7.68e-06, "V": 616960.23429097, "T": "2017-12-09T12:00:00", "BV": 4.72332061}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 218215.81045845, "T": "2017-12-09T12:05:00", "BV": 1.67723731}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.59e-06, "C": 7.64e-06, "V": 1435093.0534708, "T": "2017-12-09T12:10:00", "BV": 11.02431691}, {"O": 7.6e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.66e-06, "V": 209803.86091173, "T": "2017-12-09T12:15:00", "BV": 1.60171033}, {"O": 7.67e-06, "H": 7.76e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 424940.08557028, "T": "2017-12-09T12:20:00", "BV": 3.27134531}, {"O": 7.72e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 680433.49605301, "T": "2017-12-09T12:25:00", "BV": 5.25716344}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.63e-06, "C": 7.74e-06, "V": 402459.06892848, "T": "2017-12-09T12:30:00", "BV": 3.10630025}, {"O": 7.74e-06, "H": 7.78e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 434650.06664025, "T": "2017-12-09T12:35:00", "BV": 3.37526288}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.73e-06, "C": 7.79e-06, "V": 363261.49694394, "T": "2017-12-09T12:40:00", "BV": 2.8273252}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 240560.69472569, "T": "2017-12-09T12:45:00", "BV": 1.87143377}, {"O": 7.78e-06, "H": 8.42e-06, "L": 7.77e-06, "C": 7.89e-06, "V": 5636269.42062703, "T": "2017-12-09T12:50:00", "BV": 45.20027847}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.77e-06, "C": 7.92e-06, "V": 1572150.97813619, "T": "2017-12-09T12:55:00", "BV": 12.39565237}, {"O": 7.9e-06, "H": 8e-06, "L": 7.83e-06, "C": 7.98e-06, "V": 992638.88627979, "T": "2017-12-09T13:00:00", "BV": 7.85680874}, {"O": 7.91e-06, "H": 8.03e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1114725.60991471, "T": "2017-12-09T13:05:00", "BV": 8.84726995}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 405447.66710432, "T": "2017-12-09T13:10:00", "BV": 3.1904022}, {"O": 7.91e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 847295.61134047, "T": "2017-12-09T13:15:00", "BV": 6.71865943}, {"O": 7.95e-06, "H": 8.06e-06, "L": 7.95e-06, "C": 8e-06, "V": 1781862.07982521, "T": "2017-12-09T13:20:00", "BV": 14.29993695}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.85e-06, "C": 7.98e-06, "V": 1835809.47693699, "T": "2017-12-09T13:25:00", "BV": 14.57200088}, {"O": 7.91e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 451604.10485819, "T": "2017-12-09T13:30:00", "BV": 3.58481197}, {"O": 7.95e-06, "H": 8.01e-06, "L": 7.92e-06, "C": 7.98e-06, "V": 971849.59988645, "T": "2017-12-09T13:35:00", "BV": 7.75562553}, {"O": 7.98e-06, "H": 8.14e-06, "L": 7.97e-06, "C": 8.13e-06, "V": 1951109.60154396, "T": "2017-12-09T13:40:00", "BV": 15.75507868}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.09e-06, "V": 2391492.05650908, "T": "2017-12-09T13:45:00", "BV": 19.36251813}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 1314763.94004115, "T": "2017-12-09T13:50:00", "BV": 10.57981145}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 1113448.42459845, "T": "2017-12-09T13:55:00", "BV": 8.96752137}, {"O": 8.05e-06, "H": 8.13e-06, "L": 8e-06, "C": 8.11e-06, "V": 925178.67513334, "T": "2017-12-09T14:00:00", "BV": 7.44661752}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.05e-06, "C": 8.17e-06, "V": 1318286.39067867, "T": "2017-12-09T14:05:00", "BV": 10.68757166}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.16e-06, "V": 1026628.52861345, "T": "2017-12-09T14:10:00", "BV": 8.36446978}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 1526351.16910575, "T": "2017-12-09T14:15:00", "BV": 12.49235369}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 1999289.05574938, "T": "2017-12-09T14:20:00", "BV": 16.39348921}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 1049597.27568878, "T": "2017-12-09T14:25:00", "BV": 8.5757059}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 1555200.02830101, "T": "2017-12-09T14:30:00", "BV": 12.619096}, {"O": 8.11e-06, "H": 8.16e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 847189.92720679, "T": "2017-12-09T14:35:00", "BV": 6.86927144}, {"O": 8.11e-06, "H": 8.19e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 747939.5257371, "T": "2017-12-09T14:40:00", "BV": 6.08655493}, {"O": 8.1e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 863922.48380138, "T": "2017-12-09T14:45:00", "BV": 7.02172396}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.26e-06, "V": 1873333.64420291, "T": "2017-12-09T14:50:00", "BV": 15.35178071}, {"O": 8.26e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.39e-06, "V": 1873879.65749933, "T": "2017-12-09T14:55:00", "BV": 15.59149776}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.37e-06, "C": 8.45e-06, "V": 3392548.97895278, "T": "2017-12-09T15:00:00", "BV": 28.56466508}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 1543912.98898257, "T": "2017-12-09T15:05:00", "BV": 13.02452655}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 1221212.2391762, "T": "2017-12-09T15:10:00", "BV": 10.23847041}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 941444.23174372, "T": "2017-12-09T15:15:00", "BV": 7.87564762}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 781345.21619068, "T": "2017-12-09T15:20:00", "BV": 6.56306852}, {"O": 8.41e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 1577833.22312821, "T": "2017-12-09T15:25:00", "BV": 13.2954773}, {"O": 8.46e-06, "H": 8.6e-06, "L": 8.42e-06, "C": 8.6e-06, "V": 3803361.88658863, "T": "2017-12-09T15:30:00", "BV": 32.44302156}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 3432762.58625029, "T": "2017-12-09T15:35:00", "BV": 29.40937413}, {"O": 8.5e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 1700566.92723148, "T": "2017-12-09T15:40:00", "BV": 14.55927233}, {"O": 8.56e-06, "H": 8.71e-06, "L": 8.56e-06, "C": 8.7e-06, "V": 1195383.92505569, "T": "2017-12-09T15:45:00", "BV": 10.32434549}, {"O": 8.7e-06, "H": 9.12e-06, "L": 8.7e-06, "C": 8.85e-06, "V": 12838817.31984239, "T": "2017-12-09T15:50:00", "BV": 114.89206979}, {"O": 8.93e-06, "H": 9.12e-06, "L": 8.72e-06, "C": 8.8e-06, "V": 5922981.04946723, "T": "2017-12-09T15:55:00", "BV": 53.04963563}, {"O": 8.76e-06, "H": 9.2e-06, "L": 8.75e-06, "C": 9.15e-06, "V": 6099655.96811483, "T": "2017-12-09T16:00:00", "BV": 54.9344428}, {"O": 9.15e-06, "H": 9.39e-06, "L": 9.04e-06, "C": 9.3e-06, "V": 8490422.42139491, "T": "2017-12-09T16:05:00", "BV": 78.43096455}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.1e-06, "C": 9.18e-06, "V": 10899435.23025049, "T": "2017-12-09T16:10:00", "BV": 100.92584}, {"O": 9.24e-06, "H": 9.24e-06, "L": 8.78e-06, "C": 8.93e-06, "V": 8697382.2420688, "T": "2017-12-09T16:15:00", "BV": 78.56988391}, {"O": 8.93e-06, "H": 9.05e-06, "L": 8.79e-06, "C": 8.91e-06, "V": 3410697.01940686, "T": "2017-12-09T16:20:00", "BV": 30.39830128}, {"O": 8.91e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 3763808.45799961, "T": "2017-12-09T16:25:00", "BV": 33.68571999}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 4706325.73024607, "T": "2017-12-09T16:30:00", "BV": 41.43368702}, {"O": 8.6e-06, "H": 8.71e-06, "L": 8.57e-06, "C": 8.68e-06, "V": 3655438.89689137, "T": "2017-12-09T16:35:00", "BV": 31.64604812}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.54e-06, "C": 8.67e-06, "V": 6376251.33297213, "T": "2017-12-09T16:40:00", "BV": 55.05806664}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 2440098.00100837, "T": "2017-12-09T16:45:00", "BV": 21.08143724}, {"O": 8.56e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 2095975.4142953, "T": "2017-12-09T16:50:00", "BV": 18.00797617}, {"O": 8.62e-06, "H": 8.75e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 3594563.07251763, "T": "2017-12-09T16:55:00", "BV": 31.15847954}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 2351542.16116422, "T": "2017-12-09T17:00:00", "BV": 20.40108554}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 883817.84516593, "T": "2017-12-09T17:05:00", "BV": 7.68855736}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 2733295.80801514, "T": "2017-12-09T17:10:00", "BV": 23.56924085}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 2869079.66148409, "T": "2017-12-09T17:15:00", "BV": 24.3729621}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 708436.51977524, "T": "2017-12-09T17:20:00", "BV": 6.04491955}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 747762.66917694, "T": "2017-12-09T17:25:00", "BV": 6.36567156}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 1027386.98711205, "T": "2017-12-09T17:30:00", "BV": 8.73903693}, {"O": 8.51e-06, "H": 8.64e-06, "L": 8.48e-06, "C": 8.58e-06, "V": 3368564.37451524, "T": "2017-12-09T17:35:00", "BV": 28.80398771}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 1434052.81200069, "T": "2017-12-09T17:40:00", "BV": 12.26224499}, {"O": 8.56e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.63e-06, "V": 1608571.84609567, "T": "2017-12-09T17:45:00", "BV": 13.84010024}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 1111590.63237181, "T": "2017-12-09T17:50:00", "BV": 9.62919557}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 1613891.17924387, "T": "2017-12-09T17:55:00", "BV": 13.88164211}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1831163.98201005, "T": "2017-12-09T18:00:00", "BV": 15.2541108}, {"O": 8.19e-06, "H": 8.37e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 1351883.68204409, "T": "2017-12-09T18:05:00", "BV": 11.19057521}, {"O": 8.25e-06, "H": 8.25e-06, "L": 7.99e-06, "C": 8.06e-06, "V": 3507612.97186326, "T": "2017-12-09T18:10:00", "BV": 28.30446246}, {"O": 8.06e-06, "H": 8.18e-06, "L": 7.96e-06, "C": 8.08e-06, "V": 2262707.76331448, "T": "2017-12-09T18:15:00", "BV": 18.25372144}, {"O": 8.05e-06, "H": 8.17e-06, "L": 8e-06, "C": 8.12e-06, "V": 938066.23773625, "T": "2017-12-09T18:20:00", "BV": 7.58664959}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 542792.22798068, "T": "2017-12-09T18:25:00", "BV": 4.39883381}, {"O": 8.13e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.18e-06, "V": 762504.77595011, "T": "2017-12-09T18:30:00", "BV": 6.22288891}, {"O": 8.18e-06, "H": 8.31e-06, "L": 8.15e-06, "C": 8.28e-06, "V": 1348438.88530746, "T": "2017-12-09T18:35:00", "BV": 11.09647846}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 1328336.89084262, "T": "2017-12-09T18:40:00", "BV": 10.92396068}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 548611.21719375, "T": "2017-12-09T18:45:00", "BV": 4.47650546}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.13e-06, "C": 8.24e-06, "V": 362625.1608713, "T": "2017-12-09T18:50:00", "BV": 2.96248919}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 959437.89129679, "T": "2017-12-09T18:55:00", "BV": 7.94568871}, {"O": 8.3e-06, "H": 8.41e-06, "L": 8.29e-06, "C": 8.38e-06, "V": 1446775.39661225, "T": "2017-12-09T19:00:00", "BV": 12.06917264}, {"O": 8.35e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.4e-06, "V": 950147.01317776, "T": "2017-12-09T19:05:00", "BV": 7.95086529}, {"O": 8.37e-06, "H": 8.55e-06, "L": 8.37e-06, "C": 8.55e-06, "V": 893224.96947365, "T": "2017-12-09T19:10:00", "BV": 7.54859022}, {"O": 8.54e-06, "H": 8.67e-06, "L": 8.54e-06, "C": 8.64e-06, "V": 1551541.79129249, "T": "2017-12-09T19:15:00", "BV": 13.34462883}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.37e-06, "C": 8.49e-06, "V": 914366.37911519, "T": "2017-12-09T19:20:00", "BV": 7.7525092}, {"O": 8.49e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.59e-06, "V": 1206365.4504869, "T": "2017-12-09T19:25:00", "BV": 10.30798743}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.44e-06, "C": 8.53e-06, "V": 892440.16307078, "T": "2017-12-09T19:30:00", "BV": 7.64594277}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.51e-06, "V": 1407862.57114342, "T": "2017-12-09T19:35:00", "BV": 11.99196231}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 1235986.85627562, "T": "2017-12-09T19:40:00", "BV": 10.4740674}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 713177.02763231, "T": "2017-12-09T19:45:00", "BV": 6.07194902}, {"O": 8.52e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 511991.47556784, "T": "2017-12-09T19:50:00", "BV": 4.36661443}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 513499.90850949, "T": "2017-12-09T19:55:00", "BV": 4.36899867}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.31e-06, "C": 8.47e-06, "V": 834667.5219359, "T": "2017-12-09T20:00:00", "BV": 7.06461771}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 706367.45315673, "T": "2017-12-09T20:05:00", "BV": 5.91412071}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 280182.56123508, "T": "2017-12-09T20:10:00", "BV": 2.36340641}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 280701.9199299, "T": "2017-12-09T20:15:00", "BV": 2.3692001}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 361591.08478562, "T": "2017-12-09T20:20:00", "BV": 3.04355779}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 272925.66101171, "T": "2017-12-09T20:25:00", "BV": 2.28899392}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 311267.62670671, "T": "2017-12-09T20:30:00", "BV": 2.60119833}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 237325.76565244, "T": "2017-12-09T20:35:00", "BV": 1.97129473}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.29e-06, "V": 524258.70878297, "T": "2017-12-09T20:40:00", "BV": 4.32764399}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 245669.05196838, "T": "2017-12-09T20:45:00", "BV": 2.03882636}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 284648.47269981, "T": "2017-12-09T20:50:00", "BV": 2.36708913}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 372787.45549348, "T": "2017-12-09T20:55:00", "BV": 3.09388464}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 365370.03652863, "T": "2017-12-09T21:00:00", "BV": 3.04555362}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 192932.12834767, "T": "2017-12-09T21:05:00", "BV": 1.60483344}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 336614.14983489, "T": "2017-12-09T21:10:00", "BV": 2.7992802}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 206687.05930427, "T": "2017-12-09T21:15:00", "BV": 1.72120319}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 791935.16756627, "T": "2017-12-09T21:20:00", "BV": 6.6025436}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 236127.51717409, "T": "2017-12-09T21:25:00", "BV": 1.9654288}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 405054.45577858, "T": "2017-12-09T21:30:00", "BV": 3.37340364}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 375084.03455401, "T": "2017-12-09T21:35:00", "BV": 3.12660843}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 579136.58289897, "T": "2017-12-09T21:40:00", "BV": 4.82074388}, {"O": 8.26e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 974151.45925754, "T": "2017-12-09T21:45:00", "BV": 8.06987383}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 170194.27228425, "T": "2017-12-09T21:50:00", "BV": 1.407724}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 286793.52580525, "T": "2017-12-09T21:55:00", "BV": 2.37366427}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 294764.17736456, "T": "2017-12-09T22:00:00", "BV": 2.43579215}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.08e-06, "C": 8.23e-06, "V": 1029037.59987062, "T": "2017-12-09T22:05:00", "BV": 8.41140311}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.22e-06, "V": 398637.51615136, "T": "2017-12-09T22:10:00", "BV": 3.27542407}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 241728.10487883, "T": "2017-12-09T22:15:00", "BV": 1.97127975}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 1141561.25505993, "T": "2017-12-09T22:20:00", "BV": 9.19368746}, {"O": 8.02e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 510051.09107096, "T": "2017-12-09T22:25:00", "BV": 4.11018207}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 432512.66476226, "T": "2017-12-09T22:30:00", "BV": 3.49537459}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 963022.85770426, "T": "2017-12-09T22:35:00", "BV": 7.71457863}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 1063804.70508701, "T": "2017-12-09T22:40:00", "BV": 8.43532154}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1330269.6083441, "T": "2017-12-09T22:45:00", "BV": 10.49005381}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 3990806.78864651, "T": "2017-12-09T22:50:00", "BV": 31.15770017}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.5e-06, "C": 7.83e-06, "V": 3471375.69996026, "T": "2017-12-09T22:55:00", "BV": 26.74652949}, {"O": 7.83e-06, "H": 7.89e-06, "L": 7.7e-06, "C": 7.89e-06, "V": 1258596.04404191, "T": "2017-12-09T23:00:00", "BV": 9.82036509}, {"O": 7.91e-06, "H": 8.05e-06, "L": 7.87e-06, "C": 8.05e-06, "V": 1139979.47036629, "T": "2017-12-09T23:05:00", "BV": 9.09768958}, {"O": 8.01e-06, "H": 8.04e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 648348.35510065, "T": "2017-12-09T23:10:00", "BV": 5.18303256}, {"O": 7.98e-06, "H": 8.07e-06, "L": 7.98e-06, "C": 8.04e-06, "V": 746275.73579371, "T": "2017-12-09T23:15:00", "BV": 5.9889194}, {"O": 8.04e-06, "H": 8.08e-06, "L": 7.95e-06, "C": 8.01e-06, "V": 599781.49858687, "T": "2017-12-09T23:20:00", "BV": 4.82478133}, {"O": 8e-06, "H": 8e-06, "L": 7.85e-06, "C": 7.97e-06, "V": 438831.87114336, "T": "2017-12-09T23:25:00", "BV": 3.48112806}, {"O": 7.97e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 352223.2854068, "T": "2017-12-09T23:30:00", "BV": 2.81194772}, {"O": 7.99e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 8.06e-06, "V": 465277.22772356, "T": "2017-12-09T23:35:00", "BV": 3.71983962}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.97e-06, "C": 8e-06, "V": 193512.26669758, "T": "2017-12-09T23:40:00", "BV": 1.54733055}, {"O": 8e-06, "H": 8.03e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 851989.23271139, "T": "2017-12-09T23:45:00", "BV": 6.77206483}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 347556.03141414, "T": "2017-12-09T23:50:00", "BV": 2.76934663}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 672318.07720187, "T": "2017-12-09T23:55:00", "BV": 5.34270588}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 1237717.17311198, "T": "2017-12-10T00:00:00", "BV": 9.73851073}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 409357.30440455, "T": "2017-12-10T00:05:00", "BV": 3.23275827}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 1233232.27220252, "T": "2017-12-10T00:10:00", "BV": 9.70908573}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 816239.51338645, "T": "2017-12-10T00:15:00", "BV": 6.45039702}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.97e-06, "V": 765106.63101213, "T": "2017-12-10T00:20:00", "BV": 6.07585568}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 521426.4306004, "T": "2017-12-10T00:25:00", "BV": 4.15129951}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 644159.51122659, "T": "2017-12-10T00:30:00", "BV": 5.12467638}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.96e-06, "V": 379978.44205019, "T": "2017-12-10T00:35:00", "BV": 3.01613152}, {"O": 7.96e-06, "H": 8.07e-06, "L": 7.92e-06, "C": 8.06e-06, "V": 1698729.32073558, "T": "2017-12-10T00:40:00", "BV": 13.56804851}, {"O": 8.05e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 880680.95476637, "T": "2017-12-10T00:45:00", "BV": 7.13417059}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.1e-06, "V": 504027.75100459, "T": "2017-12-10T00:50:00", "BV": 4.07453517}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 885136.4948104, "T": "2017-12-10T00:55:00", "BV": 7.08746302}, {"O": 7.99e-06, "H": 8.12e-06, "L": 7.98e-06, "C": 8.11e-06, "V": 502929.05035078, "T": "2017-12-10T01:00:00", "BV": 4.04784065}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.09e-06, "C": 8.16e-06, "V": 504667.76973338, "T": "2017-12-10T01:05:00", "BV": 4.101499}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 1042982.77650183, "T": "2017-12-10T01:10:00", "BV": 8.51041412}, {"O": 8.13e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 1068940.15639236, "T": "2017-12-10T01:15:00", "BV": 8.77441581}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.09e-06, "C": 8.22e-06, "V": 1502653.9330748, "T": "2017-12-10T01:20:00", "BV": 12.31157747}, {"O": 8.2e-06, "H": 8.28e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1828874.96588379, "T": "2017-12-10T01:25:00", "BV": 14.95129206}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 522849.35634041, "T": "2017-12-10T01:30:00", "BV": 4.22851006}, {"O": 8.09e-06, "H": 8.23e-06, "L": 8.09e-06, "C": 8.17e-06, "V": 826564.9401857, "T": "2017-12-10T01:35:00", "BV": 6.72597847}, {"O": 8.16e-06, "H": 8.24e-06, "L": 8.13e-06, "C": 8.24e-06, "V": 1561722.82999407, "T": "2017-12-10T01:40:00", "BV": 12.80337361}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.03e-06, "C": 8.18e-06, "V": 1015500.44186315, "T": "2017-12-10T01:45:00", "BV": 8.28189425}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.08e-06, "C": 8.17e-06, "V": 829431.36282654, "T": "2017-12-10T01:50:00", "BV": 6.75070692}, {"O": 8.14e-06, "H": 8.21e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 2356627.46730111, "T": "2017-12-10T01:55:00", "BV": 19.21811704}, {"O": 8.09e-06, "H": 8.16e-06, "L": 8e-06, "C": 8.05e-06, "V": 982397.745059, "T": "2017-12-10T02:00:00", "BV": 7.93738344}, {"O": 8.06e-06, "H": 8.18e-06, "L": 8e-06, "C": 8.14e-06, "V": 1339247.34574012, "T": "2017-12-10T02:05:00", "BV": 10.79963184}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 561523.86560515, "T": "2017-12-10T02:10:00", "BV": 4.53630619}, {"O": 8.02e-06, "H": 8.1e-06, "L": 7.94e-06, "C": 8.05e-06, "V": 1073703.59520613, "T": "2017-12-10T02:15:00", "BV": 8.59944763}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 848424.26992728, "T": "2017-12-10T02:20:00", "BV": 6.77910301}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 636286.21693845, "T": "2017-12-10T02:25:00", "BV": 5.085942}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 969467.56258218, "T": "2017-12-10T02:30:00", "BV": 7.72650672}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 609508.73348048, "T": "2017-12-10T02:35:00", "BV": 4.84374624}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.93e-06, "C": 8.01e-06, "V": 916073.4305536, "T": "2017-12-10T02:40:00", "BV": 7.30974758}, {"O": 8.04e-06, "H": 8.2e-06, "L": 7.95e-06, "C": 8.08e-06, "V": 1829679.85283213, "T": "2017-12-10T02:45:00", "BV": 14.76842267}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.06e-06, "V": 320573.66813274, "T": "2017-12-10T02:50:00", "BV": 2.58594642}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 872090.34756542, "T": "2017-12-10T02:55:00", "BV": 7.02936838}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8e-06, "C": 8e-06, "V": 821391.97049659, "T": "2017-12-10T03:00:00", "BV": 6.62118094}, {"O": 7.99e-06, "H": 8.09e-06, "L": 7.87e-06, "C": 7.96e-06, "V": 2468104.46748011, "T": "2017-12-10T03:05:00", "BV": 19.61491742}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 1564919.101552, "T": "2017-12-10T03:10:00", "BV": 12.27368558}, {"O": 7.83e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 1817328.51324917, "T": "2017-12-10T03:15:00", "BV": 14.25157265}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.82e-06, "V": 1252390.25501266, "T": "2017-12-10T03:20:00", "BV": 9.78542362}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 609424.6683834, "T": "2017-12-10T03:25:00", "BV": 4.75624427}, {"O": 7.81e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 916660.142358, "T": "2017-12-10T03:30:00", "BV": 7.16266523}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 987762.91150073, "T": "2017-12-10T03:35:00", "BV": 7.78710397}, {"O": 7.89e-06, "H": 8.05e-06, "L": 7.79e-06, "C": 8.04e-06, "V": 2426446.96496253, "T": "2017-12-10T03:40:00", "BV": 19.25708415}, {"O": 7.89e-06, "H": 8.04e-06, "L": 7.79e-06, "C": 7.89e-06, "V": 1450087.67534231, "T": "2017-12-10T03:45:00", "BV": 11.43239344}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 1248235.37536549, "T": "2017-12-10T03:50:00", "BV": 9.6869481}, {"O": 7.71e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 1052122.53118143, "T": "2017-12-10T03:55:00", "BV": 8.12050586}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 1172689.17137129, "T": "2017-12-10T04:00:00", "BV": 8.92342433}, {"O": 7.59e-06, "H": 7.72e-06, "L": 7.32e-06, "C": 7.51e-06, "V": 4762916.36835934, "T": "2017-12-10T04:05:00", "BV": 35.78374079}, {"O": 7.67e-06, "H": 7.87e-06, "L": 7.51e-06, "C": 7.71e-06, "V": 1512320.92727353, "T": "2017-12-10T04:10:00", "BV": 11.72509555}, {"O": 7.71e-06, "H": 7.83e-06, "L": 7.6e-06, "C": 7.77e-06, "V": 1329466.80405826, "T": "2017-12-10T04:15:00", "BV": 10.23869179}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 843736.70357063, "T": "2017-12-10T04:20:00", "BV": 6.53836592}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 776786.44480705, "T": "2017-12-10T04:25:00", "BV": 5.93832037}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.55e-06, "C": 7.67e-06, "V": 1255999.82371898, "T": "2017-12-10T04:30:00", "BV": 9.55719539}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 479417.82056408, "T": "2017-12-10T04:35:00", "BV": 3.67981161}, {"O": 7.7e-06, "H": 7.78e-06, "L": 7.55e-06, "C": 7.75e-06, "V": 1206099.03916634, "T": "2017-12-10T04:40:00", "BV": 9.25571752}, {"O": 7.75e-06, "H": 8.06e-06, "L": 7.73e-06, "C": 7.93e-06, "V": 1653182.28195563, "T": "2017-12-10T04:45:00", "BV": 12.97560997}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 2483136.89496835, "T": "2017-12-10T04:50:00", "BV": 19.69715308}, {"O": 7.79e-06, "H": 7.99e-06, "L": 7.79e-06, "C": 7.95e-06, "V": 362643.88236006, "T": "2017-12-10T04:55:00", "BV": 2.86554465}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 477227.63937678, "T": "2017-12-10T05:00:00", "BV": 3.77571548}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 584990.58432784, "T": "2017-12-10T05:05:00", "BV": 4.60288858}, {"O": 7.74e-06, "H": 7.89e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 555036.95277494, "T": "2017-12-10T05:10:00", "BV": 4.33832136}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.82e-06, "V": 651286.03716021, "T": "2017-12-10T05:15:00", "BV": 5.1040374}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.77e-06, "C": 7.86e-06, "V": 462507.00350194, "T": "2017-12-10T05:20:00", "BV": 3.62158545}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 217446.77043436, "T": "2017-12-10T05:25:00", "BV": 1.70693603}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 484590.18151625, "T": "2017-12-10T05:30:00", "BV": 3.79720097}, {"O": 7.84e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.9e-06, "V": 438561.63770877, "T": "2017-12-10T05:35:00", "BV": 3.46154762}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 1061598.92394087, "T": "2017-12-10T05:40:00", "BV": 8.3048701}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 190159.38622429, "T": "2017-12-10T05:45:00", "BV": 1.48397305}, {"O": 7.8e-06, "H": 7.95e-06, "L": 7.76e-06, "C": 7.93e-06, "V": 4479762.3246194, "T": "2017-12-10T05:50:00", "BV": 34.87305125}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 919418.58745397, "T": "2017-12-10T05:55:00", "BV": 7.25808662}, {"O": 7.86e-06, "H": 7.96e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 455817.16043691, "T": "2017-12-10T06:00:00", "BV": 3.60407224}, {"O": 7.85e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.94e-06, "V": 378631.80268716, "T": "2017-12-10T06:05:00", "BV": 2.98859883}, {"O": 7.89e-06, "H": 7.95e-06, "L": 7.82e-06, "C": 7.89e-06, "V": 594353.63116786, "T": "2017-12-10T06:10:00", "BV": 4.68507189}, {"O": 7.89e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 561175.11815221, "T": "2017-12-10T06:15:00", "BV": 4.45264481}, {"O": 7.92e-06, "H": 7.97e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 1536061.33886987, "T": "2017-12-10T06:20:00", "BV": 12.17086524}, {"O": 7.91e-06, "H": 8e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 1344202.84964555, "T": "2017-12-10T06:25:00", "BV": 10.62963164}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.74e-06, "C": 7.84e-06, "V": 953814.94303127, "T": "2017-12-10T06:30:00", "BV": 7.46111551}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 871138.74232846, "T": "2017-12-10T06:35:00", "BV": 6.78052618}, {"O": 7.75e-06, "H": 7.88e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 1851128.5632716, "T": "2017-12-10T06:40:00", "BV": 14.4420892}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.65e-06, "C": 7.7e-06, "V": 1077072.48384848, "T": "2017-12-10T06:45:00", "BV": 8.30453466}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 1089216.54946423, "T": "2017-12-10T06:50:00", "BV": 8.37302614}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 1173706.54796746, "T": "2017-12-10T06:55:00", "BV": 9.00819467}, {"O": 7.6e-06, "H": 7.7e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 1120826.4830289, "T": "2017-12-10T07:00:00", "BV": 8.50314259}, {"O": 7.59e-06, "H": 7.7e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 367392.02683374, "T": "2017-12-10T07:05:00", "BV": 2.79844594}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.68e-06, "V": 310220.40365569, "T": "2017-12-10T07:10:00", "BV": 2.37630538}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 622866.72975464, "T": "2017-12-10T07:15:00", "BV": 4.76079208}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 1470148.26119696, "T": "2017-12-10T07:20:00", "BV": 11.18414061}, {"O": 7.55e-06, "H": 7.64e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 4588374.95544715, "T": "2017-12-10T07:25:00", "BV": 34.80560023}, {"O": 7.58e-06, "H": 7.79e-06, "L": 7.57e-06, "C": 7.75e-06, "V": 1543065.10905205, "T": "2017-12-10T07:30:00", "BV": 11.88184547}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 1861228.12603732, "T": "2017-12-10T07:35:00", "BV": 14.45329462}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 544905.89711434, "T": "2017-12-10T07:40:00", "BV": 4.23141446}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 456065.6995557, "T": "2017-12-10T07:45:00", "BV": 3.5353493}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 250245.08486165, "T": "2017-12-10T07:50:00", "BV": 1.94201974}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.78e-06, "V": 352989.11907226, "T": "2017-12-10T07:55:00", "BV": 2.73699964}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 239001.97129503, "T": "2017-12-10T08:00:00", "BV": 1.85673938}, {"O": 7.77e-06, "H": 7.88e-06, "L": 7.76e-06, "C": 7.85e-06, "V": 398693.1608157, "T": "2017-12-10T08:05:00", "BV": 3.11478518}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 315294.34248017, "T": "2017-12-10T08:10:00", "BV": 2.46011945}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 437789.23733043, "T": "2017-12-10T08:15:00", "BV": 3.42490362}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.82e-06, "V": 112735.17436185, "T": "2017-12-10T08:20:00", "BV": 0.88020054}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 273358.13887147, "T": "2017-12-10T08:25:00", "BV": 2.14086945}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 306115.66515367, "T": "2017-12-10T08:30:00", "BV": 2.39486103}, {"O": 7.83e-06, "H": 7.97e-06, "L": 7.78e-06, "C": 7.86e-06, "V": 1122352.71756486, "T": "2017-12-10T08:35:00", "BV": 8.86067665}, {"O": 7.9e-06, "H": 8e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 650107.91565086, "T": "2017-12-10T08:40:00", "BV": 5.17863531}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 170386.51739643, "T": "2017-12-10T08:45:00", "BV": 1.3529049}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 98818.03790373, "T": "2017-12-10T08:50:00", "BV": 0.78678744}] |