1 line
738 KiB
JSON
1 line
738 KiB
JSON
|
[{"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 1129382.10121649, "T": "2017-11-20T08:55:00", "BV": 4.26871592}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 957433.62409932, "T": "2017-11-20T09:00:00", "BV": 3.61510421}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 548708.50557102, "T": "2017-11-20T09:05:00", "BV": 2.06478346}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 2520150.4066568, "T": "2017-11-20T09:10:00", "BV": 9.30973304}, {"O": 3.67e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.73e-06, "V": 426135.18239525, "T": "2017-11-20T09:15:00", "BV": 1.57517265}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 623383.12695742, "T": "2017-11-20T09:20:00", "BV": 2.323487}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 389978.48705138, "T": "2017-11-20T09:25:00", "BV": 1.45701657}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.6e-06, "C": 3.67e-06, "V": 3194992.53631124, "T": "2017-11-20T09:30:00", "BV": 11.64175939}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 516944.99199995, "T": "2017-11-20T09:35:00", "BV": 1.89540381}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 841363.51761142, "T": "2017-11-20T09:40:00", "BV": 3.09114741}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 1799596.43065293, "T": "2017-11-20T09:45:00", "BV": 6.64133422}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 332790.38468436, "T": "2017-11-20T09:50:00", "BV": 1.22903802}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 1397176.33210216, "T": "2017-11-20T09:55:00", "BV": 5.10150397}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 398470.00331198, "T": "2017-11-20T10:00:00", "BV": 1.46793775}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 1060049.61772253, "T": "2017-11-20T10:05:00", "BV": 3.91075136}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 546717.71203588, "T": "2017-11-20T10:10:00", "BV": 2.01735823}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 645949.34505989, "T": "2017-11-20T10:15:00", "BV": 2.38562753}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 623706.46442009, "T": "2017-11-20T10:20:00", "BV": 2.29322524}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 2800474.04519717, "T": "2017-11-20T10:25:00", "BV": 10.32155086}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 1360780.07926947, "T": "2017-11-20T10:30:00", "BV": 5.03751122}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 712349.60496964, "T": "2017-11-20T10:35:00", "BV": 2.64771117}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 1041392.74689527, "T": "2017-11-20T10:40:00", "BV": 3.88696576}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 666960.32106741, "T": "2017-11-20T10:45:00", "BV": 2.48560881}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 888572.5659308, "T": "2017-11-20T10:50:00", "BV": 3.29428884}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 954902.53803356, "T": "2017-11-20T10:55:00", "BV": 3.5084525}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 352484.51949752, "T": "2017-11-20T11:00:00", "BV": 1.30331961}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 647238.62149925, "T": "2017-11-20T11:05:00", "BV": 2.39783286}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.73e-06, "V": 703791.05347018, "T": "2017-11-20T11:10:00", "BV": 2.6101188}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 466868.46155081, "T": "2017-11-20T11:15:00", "BV": 1.74303917}, {"O": 3.72e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.77e-06, "V": 1487862.27225485, "T": "2017-11-20T11:20:00", "BV": 5.57926702}, {"O": 3.78e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.81e-06, "V": 2424301.84984881, "T": "2017-11-20T11:25:00", "BV": 9.20349205}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 2768311
|