2017-12-10 09:17:01 +00:00
|
|
|
[{"O": 0.04328991, "H": 0.04328992, "L": 0.04326634, "C": 0.04328991, "V": 70.93246998, "T": "2017-11-30T08:53:00", "BV": 3.07063669}, {"O": 0.04328991, "H": 0.04328991, "L": 0.04326636, "C": 0.04328991, "V": 19.09943332, "T": "2017-11-30T08:54:00", "BV": 0.82671687}, {"O": 0.04328991, "H": 0.04328994, "L": 0.04326636, "C": 0.04328991, "V": 99.77751172, "T": "2017-11-30T08:55:00", "BV": 4.3193187}, {"O": 0.04328994, "H": 0.04328994, "L": 0.04326637, "C": 0.04328993, "V": 5.42949394, "T": "2017-11-30T08:56:00", "BV": 0.23496427}, {"O": 0.04328993, "H": 0.04328993, "L": 0.04326637, "C": 0.04328993, "V": 19.37404749, "T": "2017-11-30T08:57:00", "BV": 0.83849943}, {"O": 0.04328993, "H": 0.04334887, "L": 0.04326636, "C": 0.0433, "V": 168.87480521, "T": "2017-11-30T08:58:00", "BV": 7.31147202}, {"O": 0.0433, "H": 0.0433, "L": 0.04326631, "C": 0.0433, "V": 75.22109855, "T": "2017-11-30T08:59:00", "BV": 3.25537516}, {"O": 0.0433, "H": 0.0435, "L": 0.04320001, "C": 0.04344997, "V": 110.97734428, "T": "2017-11-30T09:00:00", "BV": 4.81134434}, {"O": 0.04344997, "H": 0.04344997, "L": 0.04330001, "C": 0.0434499, "V": 42.4717702, "T": "2017-11-30T09:01:00", "BV": 1.84516232}, {"O": 0.04344987, "H": 0.04344988, "L": 0.04330001, "C": 0.04344959, "V": 28.36691319, "T": "2017-11-30T09:02:00", "BV": 1.23252193}, {"O": 0.04344959, "H": 0.04344959, "L": 0.04330001, "C": 0.04344958, "V": 12.62849688, "T": "2017-11-30T09:03:00", "BV": 0.54848758}, {"O": 0.04344953, "H": 0.04344959, "L": 0.0433001, "C": 0.04342724, "V": 16.77271507, "T": "2017-11-30T09:04:00", "BV": 0.72867665}, {"O": 0.0433002, "H": 0.0434498, "L": 0.0433002, "C": 0.04342724, "V": 14.23727105, "T": "2017-11-30T09:05:00", "BV": 0.61824021}, {"O": 0.04342725, "H": 0.04344986, "L": 0.04342724, "C": 0.04342725, "V": 23.29956873, "T": "2017-11-30T09:06:00", "BV": 1.01186804}, {"O": 0.04344986, "H": 0.0435, "L": 0.04344986, "C": 0.04346997, "V": 6.95127059, "T": "2017-11-30T09:07:00", "BV": 0.30211117}, {"O": 0.04346997, "H": 0.0435, "L": 0.04346997, "C": 0.04349329, "V": 7.33857989, "T": "2017-11-30T09:08:00", "BV": 0.31921144}, {"O": 0.04349329, "H": 0.04349996, "L": 0.04343, "C": 0.04347003, "V": 27.01342706, "T": "2017-11-30T09:09:00", "BV": 1.17438656}, {"O": 0.04349329, "H": 0.04349329, "L": 0.04346999, "C": 0.04347, "V": 35.72758892, "T": "2017-11-30T09:10:00", "BV": 1.55309609}, {"O": 0.04347, "H": 0.04360592, "L": 0.04346999, "C": 0.04360589, "V": 23.39762374, "T": "2017-11-30T09:11:00", "BV": 1.01810105}, {"O": 0.04360589, "H": 0.04360589, "L": 0.043475, "C": 0.043475, "V": 29.29189294, "T": "2017-11-30T09:12:00", "BV": 1.27469852}, {"O": 0.04347501, "H": 0.04360589, "L": 0.04347501, "C": 0.04360588, "V": 20.28108844, "T": "2017-11-30T09:13:00", "BV": 0.88332309}, {"O": 0.04360588, "H": 0.04360591, "L": 0.04360588, "C": 0.04360591, "V": 31.48785508, "T": "2017-11-30T09:14:00", "BV": 1.37305581}, {"O": 0.04360591, "H": 0.04360591, "L": 0.04360588, "C": 0.04360591, "V": 98.91770269, "T": "2017-11-30T09:15:00", "BV": 4.31339599}, {"O": 0.04360591, "H": 0.04366168, "L": 0.04360589, "C": 0.04360635, "V": 18.32854712, "T": "2017-11-30T09:16:00", "BV": 0.79932747}, {"O": 0.04362513, "H": 0.04369376, "L": 0.04362513, "C": 0.04366168, "V": 5.92225847, "T": "2017-11-30T09:17:00", "BV": 0.25859567}, {"O": 0.04366168, "H": 0.0437, "L": 0.04362513, "C": 0.04365635, "V": 27.02171922, "T": "2017-11-30T09:18:00", "BV": 1.17968698}, {"O": 0.04362513, "H": 0.04365635, "L": 0.04362513, "C": 0.04363, "V": 22.95277825, "T": "2017-11-30T09:19:00", "BV": 1.00150138}, {"O": 0.04365635, "H": 0.0437, "L": 0.04365635, "C": 0.04366189, "V": 33.67109092, "T": "2017-11-30T09:20:00", "BV": 1.47022236}, {"O": 0.04366189, "H": 0.0437, "L": 0.04366189, "C": 0.04369999, "V": 20.16497604, "T": "2017-11-30T09:21:00", "BV": 0.88104525}, {"O": 0.04367, "H": 0.04371, "L": 0.04367, "C": 0.04367001, "V": 14.73608955, "T": "2017-11-30T09:22:00", "BV": 0.64391796}, {"O": 0.04367001, "H": 0.0437, "L": 0.04366189, "C": 0.043679, "V": 45.33284269, "T": "2017-11-30T09:23:00", "BV": 1.98053594}, {"O": 0.043679, "H": 0.0
|
