1 line
1.8 MiB
JSON
1 line
1.8 MiB
JSON
|
[{"O": 0.0404, "H": 0.040514, "L": 0.04032524, "C": 0.040514, "V": 30.79710301, "T": "2017-11-04T23:02:00", "BV": 1.2439009}, {"O": 0.040519, "H": 0.040519, "L": 0.04051819, "C": 0.04051819, "V": 8.48212083, "T": "2017-11-04T23:03:00", "BV": 0.34368702}, {"O": 0.04035, "H": 0.04035, "L": 0.04032524, "C": 0.04032524, "V": 60.87216596, "T": "2017-11-04T23:04:00", "BV": 2.45506429}, {"O": 0.040519, "H": 0.040519, "L": 0.040519, "C": 0.040519, "V": 0.5, "T": "2017-11-04T23:05:00", "BV": 0.0202595}, {"O": 0.040519, "H": 0.040519, "L": 0.040495, "C": 0.040495, "V": 2.27188756, "T": "2017-11-04T23:06:00", "BV": 0.09200057}, {"O": 0.040495, "H": 0.040495, "L": 0.04049, "C": 0.04049, "V": 1.4, "T": "2017-11-04T23:07:00", "BV": 0.056691}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04035, "C": 0.04042222, "V": 2.02617638, "T": "2017-11-04T23:09:00", "BV": 0.08181223}, {"O": 0.04035, "H": 0.040475, "L": 0.04033, "C": 0.040475, "V": 8.95547304, "T": "2017-11-04T23:10:00", "BV": 0.36160852}, {"O": 0.04042222, "H": 0.04045999, "L": 0.04032501, "C": 0.04044499, "V": 6.02289701, "T": "2017-11-04T23:11:00", "BV": 0.24305523}, {"O": 0.04043399, "H": 0.04043399, "L": 0.04033, "C": 0.04033, "V": 12.40642101, "T": "2017-11-04T23:12:00", "BV": 0.50105693}, {"O": 0.04033, "H": 0.040409, "L": 0.04029997, "C": 0.04029997, "V": 42.00704251, "T": "2017-11-04T23:13:00", "BV": 1.69425293}, {"O": 0.04029997, "H": 0.04033, "L": 0.04022302, "C": 0.04032999, "V": 9.5513185, "T": "2017-11-04T23:14:00", "BV": 0.38504317}, {"O": 0.04028923, "H": 0.0403, "L": 0.04028923, "C": 0.0403, "V": 0.33864354, "T": "2017-11-04T23:15:00", "BV": 0.01364683}, {"O": 0.04028923, "H": 0.04028923, "L": 0.04028923, "C": 0.04028923, "V": 0.05997438, "T": "2017-11-04T23:16:00", "BV": 0.00241632}, {"O": 0.04028923, "H": 0.0403, "L": 0.04028923, "C": 0.04028924, "V": 2.89440379, "T": "2017-11-04T23:17:00", "BV": 0.11662437}, {"O": 0.04028923, "H": 0.04028923, "L": 0.04020603, "C": 0.04022, "V": 2.17947155, "T": "2017-11-04T23:18:00", "BV": 0.08765106}, {"O": 0.04021887, "H": 0.04021887, "L": 0.0402, "C": 0.0402, "V": 17.87452303, "T": "2017-11-04T23:19:00", "BV": 0.71858258}, {"O": 0.04019893, "H": 0.0402, "L": 0.04015673, "C": 0.0402, "V": 4.00134349, "T": "2017-11-04T23:20:00", "BV": 0.16084767}, {"O": 0.04015674, "H": 0.0402, "L": 0.04011122, "C": 0.04011122, "V": 90.01813529, "T": "2017-11-04T23:21:00", "BV": 3.61112715}, {"O": 0.04011122, "H": 0.04015673, "L": 0.04011122, "C": 0.04015673, "V": 41.68585679, "T": "2017-11-04T23:22:00", "BV": 1.67221001}, {"O": 0.04015673, "H": 0.04015673, "L": 0.04010798, "C": 0.04015672, "V": 1.99160027, "T": "2017-11-04T23:23:00", "BV": 0.0799261}, {"O": 0.04008816, "H": 0.04015672, "L": 0.04004809, "C": 0.04004822, "V": 157.93744614, "T": "2017-11-04T23:24:00", "BV": 6.32520052}, {"O": 0.04004826, "H": 0.04015673, "L": 0.04003773, "C": 0.04015673, "V": 67.86251212, "T": "2017-11-04T23:25:00", "BV": 2.71932901}, {"O": 0.04015, "H": 0.04015673, "L": 0.04015, "C": 0.04015672, "V": 2.12040266, "T": "2017-11-04T23:26:00", "BV": 0.08514243}, {"O": 0.04015672, "H": 0.04015673, "L": 0.04004801, "C": 0.04015672, "V": 24.60201314, "T": "2017-11-04T23:27:00", "BV": 0.98777307}, {"O": 0.04015672, "H": 0.0402, "L": 0.04006303, "C": 0.04007801, "V": 23.42476739, "T": "2017-11-04T23:28:00", "BV": 0.94115047}, {"O": 0.04012, "H": 0.04012, "L": 0.04008801, "C": 0.04008801, "V": 2.27766402, "T": "2017-11-04T23:29:00", "BV": 0.09131591}, {"O": 0.04008805, "H": 0.04008807, "L": 0.04008805, "C": 0.04008807, "V": 3.12, "T": "2017-11-04T23:30:00", "BV": 0.12507477}, {"O": 0.0401999, "H": 0.0401999, "L": 0.04008809, "C": 0.04008809, "V": 14.6447303, "T": "2017-11-04T23:31:00", "BV": 0.58755652}, {"O": 0.04008809, "H": 0.0401999, "L": 0.04008809, "C": 0.0401999, "V": 9.45885734, "T": "2017-11-04T23:32:00", "BV": 0.37990145}, {"O": 0.04019519, "H": 0.04019519, "L": 0.040195, "C": 0.040195, "V": 1.75738366, "T": "2017-11-04T23:33:00", "BV": 0.07063804}, {"O": 0.04019475, "H": 0.0401999, "L": 0.04019475, "C": 0.0401989, "V": 21.42903695, "T": "2017-11-04T23:34:00", "B
|