2018-05-02 05:12:14 +00:00
|
|
|
[{"O": 5.33e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 431401.97869504, "T": "2018-01-10T04:55:00", "BV": 22.86128432}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 311565.65458338, "T": "2018-01-10T05:00:00", "BV": 16.44755654}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 662008.99188385, "T": "2018-01-10T05:05:00", "BV": 34.7684762}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 915550.82566874, "T": "2018-01-10T05:10:00", "BV": 47.98025929}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 498654.42010169, "T": "2018-01-10T05:15:00", "BV": 26.02733596}, {"O": 5.22e-05, "H": 5.248e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 412810.12635893, "T": "2018-01-10T05:20:00", "BV": 21.60764735}, {"O": 5.214e-05, "H": 5.222e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 535477.12569158, "T": "2018-01-10T05:25:00", "BV": 27.88035179}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.168e-05, "C": 5.181e-05, "V": 548406.16199287, "T": "2018-01-10T05:30:00", "BV": 28.41196826}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 287850.43160874, "T": "2018-01-10T05:35:00", "BV": 14.92712357}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 1002110.99927257, "T": "2018-01-10T05:40:00", "BV": 51.48554294}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 1098599.71666422, "T": "2018-01-10T05:45:00", "BV": 55.77467368}, {"O": 5.045e-05, "H": 5.056e-05, "L": 5.026e-05, "C": 5.05e-05, "V": 1331725.19540747, "T": "2018-01-10T05:50:00", "BV": 67.15778632}, {"O": 5.05e-05, "H": 5.15e-05, "L": 5.005e-05, "C": 5.149e-05, "V": 1416369.85214599, "T": "2018-01-10T05:55:00", "BV": 71.91252368}, {"O": 5.149e-05, "H": 5.185e-05, "L": 5.129e-05, "C": 5.155e-05, "V": 723132.61550458, "T": "2018-01-10T06:00:00", "BV": 37.30817571}, {"O": 5.155e-05, "H": 5.169e-05, "L": 5.115e-05, "C": 5.169e-05, "V": 465393.80247533, "T": "2018-01-10T06:05:00", "BV": 23.98830373}, {"O": 5.154e-05, "H": 5.225e-05, "L": 5.151e-05, "C": 5.182e-05, "V": 622922.66649519, "T": "2018-01-10T06:10:00", "BV": 32.32943392}, {"O": 5.182e-05, "H": 5.224e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 348502.79066596, "T": "2018-01-10T06:15:00", "BV": 18.1051718}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.174e-05, "V": 369678.84497662, "T": "2018-01-10T06:20:00", "BV": 19.08258129}, {"O": 5.174e-05, "H": 5.207e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 379032.57817436, "T": "2018-01-10T06:25:00", "BV": 19.67868725}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 323257.33379603, "T": "2018-01-10T06:30:00", "BV": 16.72137288}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.069e-05, "C": 5.071e-05, "V": 588963.41889183, "T": "2018-01-10T06:35:00", "BV": 30.07638267}, {"O": 5.072e-05, "H": 5.084e-05, "L": 4.971e-05, "C": 4.976e-05, "V": 2110968.53534837, "T": "2018-01-10T06:40:00", "BV": 105.81875404}, {"O": 4.974e-05, "H": 4.998e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 2348988.41861758, "T": "2018-01-10T06:45:00", "BV": 115.51477521}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 3454856.38180822, "T": "2018-01-10T06:50:00", "BV": 165.98497038}, {"O": 4.75e-05, "H": 5.041e-05, "L": 4.736e-05, "C": 5.038e-05, "V": 3038873.69112882, "T": "2018-01-10T06:55:00", "BV": 148.67116615}, {"O": 5.038e-05, "H": 5.091e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 1416853.9522285, "T": "2018-01-10T07:00:00", "BV": 71.22253751}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 963527.52059535, "T": "2018-01-10T07:05:00", "BV": 47.00753343}, {"O": 4.881e-05, "H": 4.883e-05, "L": 4.756e-05, "C": 4.758e-05, "V": 1030035.28439731, "T": "2018-01-10T07:10:00", "BV": 49.49801863}, {"O": 4.756e-05, "H": 5e-05, "L": 4.751e-05, "C": 4.801e-05, "V": 1446206.11415578, "T": "2018-01-10T07:15:00", "BV": 69.96986281}, {"O": 4.801e-05, "H": 4.871e-05, "L": 4.743e-05, "C": 4.84e-05, "V": 1024985.77060505, "T": "2018-01-10T07:20:00", "BV": 49.07083569}, {"O": 4.811e-05, "H": 4.885e-05, "L": 4.773e-05, "C": 4.873e-05,
|
