[{"O": 5.33e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 431401.97869504, "T": "2018-01-10T04:55:00", "BV": 22.86128432}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 311565.65458338, "T": "2018-01-10T05:00:00", "BV": 16.44755654}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 662008.99188385, "T": "2018-01-10T05:05:00", "BV": 34.7684762}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 915550.82566874, "T": "2018-01-10T05:10:00", "BV": 47.98025929}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 498654.42010169, "T": "2018-01-10T05:15:00", "BV": 26.02733596}, {"O": 5.22e-05, "H": 5.248e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 412810.12635893, "T": "2018-01-10T05:20:00", "BV": 21.60764735}, {"O": 5.214e-05, "H": 5.222e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 535477.12569158, "T": "2018-01-10T05:25:00", "BV": 27.88035179}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.168e-05, "C": 5.181e-05, "V": 548406.16199287, "T": "2018-01-10T05:30:00", "BV": 28.41196826}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 287850.43160874, "T": "2018-01-10T05:35:00", "BV": 14.92712357}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 1002110.99927257, "T": "2018-01-10T05:40:00", "BV": 51.48554294}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 1098599.71666422, "T": "2018-01-10T05:45:00", "BV": 55.77467368}, {"O": 5.045e-05, "H": 5.056e-05, "L": 5.026e-05, "C": 5.05e-05, "V": 1331725.19540747, "T": "2018-01-10T05:50:00", "BV": 67.15778632}, {"O": 5.05e-05, "H": 5.15e-05, "L": 5.005e-05, "C": 5.149e-05, "V": 1416369.85214599, "T": "2018-01-10T05:55:00", "BV": 71.91252368}, {"O": 5.149e-05, "H": 5.185e-05, "L": 5.129e-05, "C": 5.155e-05, "V": 723132.61550458, "T": "2018-01-10T06:00:00", "BV": 37.30817571}, {"O": 5.155e-05, "H": 5.169e-05, "L": 5.115e-05, "C": 5.169e-05, "V": 465393.80247533, "T": "2018-01-10T06:05:00", "BV": 23.98830373}, {"O": 5.154e-05, "H": 5.225e-05, "L": 5.151e-05, "C": 5.182e-05, "V": 622922.66649519, "T": "2018-01-10T06:10:00", "BV": 32.32943392}, {"O": 5.182e-05, "H": 5.224e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 348502.79066596, "T": "2018-01-10T06:15:00", "BV": 18.1051718}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.174e-05, "V": 369678.84497662, "T": "2018-01-10T06:20:00", "BV": 19.08258129}, {"O": 5.174e-05, "H": 5.207e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 379032.57817436, "T": "2018-01-10T06:25:00", "BV": 19.67868725}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 323257.33379603, "T": "2018-01-10T06:30:00", "BV": 16.72137288}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.069e-05, "C": 5.071e-05, "V": 588963.41889183, "T": "2018-01-10T06:35:00", "BV": 30.07638267}, {"O": 5.072e-05, "H": 5.084e-05, "L": 4.971e-05, "C": 4.976e-05, "V": 2110968.53534837, "T": "2018-01-10T06:40:00", "BV": 105.81875404}, {"O": 4.974e-05, "H": 4.998e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 2348988.41861758, "T": "2018-01-10T06:45:00", "BV": 115.51477521}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 3454856.38180822, "T": "2018-01-10T06:50:00", "BV": 165.98497038}, {"O": 4.75e-05, "H": 5.041e-05, "L": 4.736e-05, "C": 5.038e-05, "V": 3038873.69112882, "T": "2018-01-10T06:55:00", "BV": 148.67116615}, {"O": 5.038e-05, "H": 5.091e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 1416853.9522285, "T": "2018-01-10T07:00:00", "BV": 71.22253751}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 963527.52059535, "T": "2018-01-10T07:05:00", "BV": 47.00753343}, {"O": 4.881e-05, "H": 4.883e-05, "L": 4.756e-05, "C": 4.758e-05, "V": 1030035.28439731, "T": "2018-01-10T07:10:00", "BV": 49.49801863}, {"O": 4.756e-05, "H": 5e-05, "L": 4.751e-05, "C": 4.801e-05, "V": 1446206.11415578, "T": "2018-01-10T07:15:00", "BV": 69.96986281}, {"O": 4.801e-05, "H": 4.871e-05, "L": 4.743e-05, "C": 4.84e-05, "V": 1024985.77060505, "T": "2018-01-10T07:20:00", "BV": 49.07083569}, {"O": 4.811e-05, "H": 4.885e-05, "L": 4.773e-05, "C": 4.873e-05, "V": 1964867.73760708, "T": "2018-01-10T07:25:00", "BV": 94.89352029}, {"O": 4.873e-05, "H": 4.999e-05, "L": 4.797e-05, "C": 4.898e-05, "V": 1661645.21629457, "T": "2018-01-10T07:30:00", "BV": 80.76017296}, {"O": 4.937e-05, "H": 5.05e-05, "L": 4.801e-05, "C": 4.999e-05, "V": 1485336.50878683, "T": "2018-01-10T07:35:00", "BV": 73.51507378}, {"O": 4.999e-05, "H": 5.03e-05, "L": 4.906e-05, "C": 4.98e-05, "V": 768711.73706163, "T": "2018-01-10T07:40:00", "BV": 38.40591688}, {"O": 4.98e-05, "H": 5.003e-05, "L": 4.955e-05, "C": 4.992e-05, "V": 696484.33054028, "T": "2018-01-10T07:45:00", "BV": 34.78965257}, {"O": 4.98e-05, "H": 5.18e-05, "L": 4.957e-05, "C": 5.091e-05, "V": 2346140.83831607, "T": "2018-01-10T07:50:00", "BV": 118.64725926}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.088e-05, "C": 5.138e-05, "V": 807942.34653805, "T": "2018-01-10T07:55:00", "BV": 41.41233407}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5e-05, "C": 5.022e-05, "V": 448084.6150533, "T": "2018-01-10T08:00:00", "BV": 22.78431842}, {"O": 5.004e-05, "H": 5.098e-05, "L": 4.953e-05, "C": 5.033e-05, "V": 875597.15408853, "T": "2018-01-10T08:05:00", "BV": 44.12681601}, {"O": 5.033e-05, "H": 5.041e-05, "L": 4.92e-05, "C": 4.983e-05, "V": 721620.89527429, "T": "2018-01-10T08:10:00", "BV": 36.08377481}, {"O": 4.947e-05, "H": 4.983e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 599845.50150645, "T": "2018-01-10T08:15:00", "BV": 29.58614082}, {"O": 4.92e-05, "H": 4.932e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 680629.83915121, "T": "2018-01-10T08:20:00", "BV": 33.53251435}, {"O": 4.915e-05, "H": 4.92e-05, "L": 4.878e-05, "C": 4.902e-05, "V": 561069.05995936, "T": "2018-01-10T08:25:00", "BV": 27.523598}, {"O": 4.902e-05, "H": 4.92e-05, "L": 4.886e-05, "C": 4.92e-05, "V": 785933.52371238, "T": "2018-01-10T08:30:00", "BV": 38.57226648}, {"O": 4.92e-05, "H": 4.983e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 621502.2272567, "T": "2018-01-10T08:35:00", "BV": 30.79411619}, {"O": 4.963e-05, "H": 4.995e-05, "L": 4.963e-05, "C": 4.98e-05, "V": 591141.50728414, "T": "2018-01-10T08:40:00", "BV": 29.40401791}, {"O": 4.98e-05, "H": 5.05e-05, "L": 4.98e-05, "C": 5.015e-05, "V": 389276.07387982, "T": "2018-01-10T08:45:00", "BV": 19.48761836}, {"O": 5.015e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.049e-05, "V": 675512.02899617, "T": "2018-01-10T08:50:00", "BV": 33.90359702}, {"O": 5.049e-05, "H": 5.098e-05, "L": 5.03e-05, "C": 5.085e-05, "V": 571951.19201162, "T": "2018-01-10T08:55:00", "BV": 28.906568}, {"O": 5.091e-05, "H": 5.098e-05, "L": 5.04e-05, "C": 5.071e-05, "V": 511400.10170859, "T": "2018-01-10T09:00:00", "BV": 25.88678112}, {"O": 5.071e-05, "H": 5.098e-05, "L": 5.063e-05, "C": 5.083e-05, "V": 646025.78831702, "T": "2018-01-10T09:05:00", "BV": 32.78533439}, {"O": 5.083e-05, "H": 5.179e-05, "L": 5.063e-05, "C": 5.137e-05, "V": 667495.49345033, "T": "2018-01-10T09:10:00", "BV": 34.15393166}, {"O": 5.137e-05, "H": 5.224e-05, "L": 5.093e-05, "C": 5.183e-05, "V": 1255642.73001898, "T": "2018-01-10T09:15:00", "BV": 64.85040643}, {"O": 5.183e-05, "H": 5.339e-05, "L": 5.18e-05, "C": 5.297e-05, "V": 1230937.21897986, "T": "2018-01-10T09:20:00", "BV": 64.82980878}, {"O": 5.297e-05, "H": 5.324e-05, "L": 5.22e-05, "C": 5.284e-05, "V": 539076.59579342, "T": "2018-01-10T09:25:00", "BV": 28.4377115}, {"O": 5.284e-05, "H": 5.322e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 665165.70226814, "T": "2018-01-10T09:30:00", "BV": 35.12414825}, {"O": 5.2e-05, "H": 5.308e-05, "L": 5.2e-05, "C": 5.308e-05, "V": 546325.91999502, "T": "2018-01-10T09:35:00", "BV": 28.86076698}, {"O": 5.306e-05, "H": 5.457e-05, "L": 5.301e-05, "C": 5.445e-05, "V": 1437346.14277048, "T": "2018-01-10T09:40:00", "BV": 77.1858575}, {"O": 5.445e-05, "H": 5.483e-05, "L": 5.388e-05, "C": 5.475e-05, "V": 784938.62104135, "T": "2018-01-10T09:45:00", "BV": 42.77161225}, {"O": 5.475e-05, "H": 5.55e-05, "L": 5.429e-05, "C": 5.545e-05, "V": 1498573.54767915, "T": "2018-01-10T09:50:00", "BV": 82.43694827}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.363e-05, "C": 5.49e-05, "V": 710295.11000049, "T": "2018-01-10T09:55:00", "BV": 38.79370059}, {"O": 5.469e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 631117.11390457, "T": "2018-01-10T10:00:00", "BV": 34.38325895}, {"O": 5.47e-05, "H": 5.509e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 335239.8626303, "T": "2018-01-10T10:05:00", "BV": 18.42191688}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 600545.59076775, "T": "2018-01-10T10:10:00", "BV": 32.78658473}, {"O": 5.401e-05, "H": 5.459e-05, "L": 5.346e-05, "C": 5.38e-05, "V": 497834.47746281, "T": "2018-01-10T10:15:00", "BV": 26.80419458}, {"O": 5.364e-05, "H": 5.456e-05, "L": 5.359e-05, "C": 5.398e-05, "V": 370979.80895172, "T": "2018-01-10T10:20:00", "BV": 20.00914843}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 293874.208186, "T": "2018-01-10T10:25:00", "BV": 15.7751987}, {"O": 5.332e-05, "H": 5.399e-05, "L": 5.332e-05, "C": 5.39e-05, "V": 235002.83315747, "T": "2018-01-10T10:30:00", "BV": 12.59396128}, {"O": 5.39e-05, "H": 5.418e-05, "L": 5.301e-05, "C": 5.392e-05, "V": 557918.48871439, "T": "2018-01-10T10:35:00", "BV": 29.98481402}, {"O": 5.392e-05, "H": 5.403e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 329692.53361094, "T": "2018-01-10T10:40:00", "BV": 17.68555167}, {"O": 5.364e-05, "H": 5.399e-05, "L": 5.318e-05, "C": 5.374e-05, "V": 431754.09804474, "T": "2018-01-10T10:45:00", "BV": 23.14779683}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 189296.79984378, "T": "2018-01-10T10:50:00", "BV": 10.07381368}, {"O": 5.294e-05, "H": 5.303e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 163377.12329419, "T": "2018-01-10T10:55:00", "BV": 8.64872712}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 253903.77887884, "T": "2018-01-10T11:00:00", "BV": 13.38532028}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.158e-05, "C": 5.213e-05, "V": 513392.5736849, "T": "2018-01-10T11:05:00", "BV": 26.70262648}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 263984.8096049, "T": "2018-01-10T11:10:00", "BV": 13.71495888}, {"O": 5.184e-05, "H": 5.265e-05, "L": 5.183e-05, "C": 5.26e-05, "V": 340410.56509339, "T": "2018-01-10T11:15:00", "BV": 17.69398812}, {"O": 5.26e-05, "H": 5.279e-05, "L": 5.236e-05, "C": 5.263e-05, "V": 120596.87212801, "T": "2018-01-10T11:20:00", "BV": 6.32800365}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.24e-05, "V": 355659.74375067, "T": "2018-01-10T11:25:00", "BV": 18.65620732}, {"O": 5.24e-05, "H": 5.285e-05, "L": 5.24e-05, "C": 5.285e-05, "V": 289515.61556287, "T": "2018-01-10T11:30:00", "BV": 15.23250026}, {"O": 5.284e-05, "H": 5.337e-05, "L": 5.274e-05, "C": 5.331e-05, "V": 201604.3170476, "T": "2018-01-10T11:35:00", "BV": 10.67821314}, {"O": 5.32e-05, "H": 5.338e-05, "L": 5.222e-05, "C": 5.26e-05, "V": 252542.79823018, "T": "2018-01-10T11:40:00", "BV": 13.35937077}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.219e-05, "C": 5.244e-05, "V": 451256.76439921, "T": "2018-01-10T11:45:00", "BV": 23.59401555}, {"O": 5.244e-05, "H": 5.272e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 192276.76490402, "T": "2018-01-10T11:50:00", "BV": 10.10588553}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 120655.61470666, "T": "2018-01-10T11:55:00", "BV": 6.32966525}, {"O": 5.221e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.21e-05, "V": 102740.96463782, "T": "2018-01-10T12:00:00", "BV": 5.35672529}, {"O": 5.212e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 149022.93773224, "T": "2018-01-10T12:05:00", "BV": 7.770904}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 202467.61716975, "T": "2018-01-10T12:10:00", "BV": 10.50994635}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.085e-05, "C": 5.197e-05, "V": 462982.54388033, "T": "2018-01-10T12:15:00", "BV": 23.88208534}, {"O": 5.198e-05, "H": 5.246e-05, "L": 5.179e-05, "C": 5.246e-05, "V": 227237.21706889, "T": "2018-01-10T12:20:00", "BV": 11.82888327}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 252182.30270039, "T": "2018-01-10T12:25:00", "BV": 13.19823665}, {"O": 5.213e-05, "H": 5.241e-05, "L": 5.179e-05, "C": 5.214e-05, "V": 318076.72947464, "T": "2018-01-10T12:30:00", "BV": 16.57379295}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.115e-05, "C": 5.191e-05, "V": 348342.11609767, "T": "2018-01-10T12:35:00", "BV": 18.0479591}, {"O": 5.173e-05, "H": 5.2e-05, "L": 5.124e-05, "C": 5.145e-05, "V": 371121.9627766, "T": "2018-01-10T12:40:00", "BV": 19.08589627}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 603717.45721977, "T": "2018-01-10T12:45:00", "BV": 31.00056408}, {"O": 5.108e-05, "H": 5.13e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 249389.83976115, "T": "2018-01-10T12:50:00", "BV": 12.74396156}, {"O": 5.084e-05, "H": 5.085e-05, "L": 5.04e-05, "C": 5.054e-05, "V": 284427.316561, "T": "2018-01-10T12:55:00", "BV": 14.38548579}, {"O": 5.054e-05, "H": 5.061e-05, "L": 5.043e-05, "C": 5.058e-05, "V": 1013975.79248561, "T": "2018-01-10T13:00:00", "BV": 51.28765763}, {"O": 5.058e-05, "H": 5.144e-05, "L": 5.058e-05, "C": 5.133e-05, "V": 288427.5273289, "T": "2018-01-10T13:05:00", "BV": 14.71069305}, {"O": 5.133e-05, "H": 5.145e-05, "L": 5.094e-05, "C": 5.107e-05, "V": 321387.08851441, "T": "2018-01-10T13:10:00", "BV": 16.4913721}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.094e-05, "C": 5.134e-05, "V": 174130.05200314, "T": "2018-01-10T13:15:00", "BV": 8.88993565}, {"O": 5.134e-05, "H": 5.141e-05, "L": 5.097e-05, "C": 5.122e-05, "V": 325696.88681928, "T": "2018-01-10T13:20:00", "BV": 16.64435312}, {"O": 5.108e-05, "H": 5.14e-05, "L": 5.09e-05, "C": 5.134e-05, "V": 201377.13969851, "T": "2018-01-10T13:25:00", "BV": 10.29728116}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.113e-05, "V": 171796.2174129, "T": "2018-01-10T13:30:00", "BV": 8.79946804}, {"O": 5.113e-05, "H": 5.17e-05, "L": 5.113e-05, "C": 5.16e-05, "V": 1220798.70189599, "T": "2018-01-10T13:35:00", "BV": 62.8167963}, {"O": 5.165e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.169e-05, "V": 316226.82083596, "T": "2018-01-10T13:40:00", "BV": 16.32543518}, {"O": 5.15e-05, "H": 5.2e-05, "L": 5.128e-05, "C": 5.131e-05, "V": 224989.64024369, "T": "2018-01-10T13:45:00", "BV": 11.61724741}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.128e-05, "C": 5.15e-05, "V": 144778.79128644, "T": "2018-01-10T13:50:00", "BV": 7.43681003}, {"O": 5.145e-05, "H": 5.15e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 400496.88232056, "T": "2018-01-10T13:55:00", "BV": 20.55468851}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.07e-05, "C": 5.114e-05, "V": 339568.52129622, "T": "2018-01-10T14:00:00", "BV": 17.32869194}, {"O": 5.11e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.121e-05, "V": 212962.71519854, "T": "2018-01-10T14:05:00", "BV": 10.9140971}, {"O": 5.13e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.139e-05, "V": 224632.8669717, "T": "2018-01-10T14:10:00", "BV": 11.53749262}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.067e-05, "C": 5.133e-05, "V": 300056.57398851, "T": "2018-01-10T14:15:00", "BV": 15.37602052}, {"O": 5.13e-05, "H": 5.135e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 125849.76656042, "T": "2018-01-10T14:20:00", "BV": 6.44770527}, {"O": 5.119e-05, "H": 5.145e-05, "L": 5.116e-05, "C": 5.13e-05, "V": 575663.06994734, "T": "2018-01-10T14:25:00", "BV": 29.56043659}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 439458.56305818, "T": "2018-01-10T14:30:00", "BV": 22.51413822}, {"O": 5.112e-05, "H": 5.132e-05, "L": 5.064e-05, "C": 5.091e-05, "V": 188269.19612787, "T": "2018-01-10T14:35:00", "BV": 9.59949528}, {"O": 5.065e-05, "H": 5.1e-05, "L": 5.061e-05, "C": 5.067e-05, "V": 164993.57877517, "T": "2018-01-10T14:40:00", "BV": 8.36960688}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 418111.17504818, "T": "2018-01-10T14:45:00", "BV": 21.17266739}, {"O": 5.064e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 325377.87526298, "T": "2018-01-10T14:50:00", "BV": 16.48378621}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 180013.12573775, "T": "2018-01-10T14:55:00", "BV": 9.13257037}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.056e-05, "V": 128190.8566041, "T": "2018-01-10T15:00:00", "BV": 6.48056436}, {"O": 5.06e-05, "H": 5.113e-05, "L": 5.06e-05, "C": 5.105e-05, "V": 308037.4799266, "T": "2018-01-10T15:05:00", "BV": 15.63719333}, {"O": 5.105e-05, "H": 5.15e-05, "L": 5.072e-05, "C": 5.138e-05, "V": 485670.88535371, "T": "2018-01-10T15:10:00", "BV": 24.94849073}, {"O": 5.078e-05, "H": 5.135e-05, "L": 5.055e-05, "C": 5.1e-05, "V": 242625.52926383, "T": "2018-01-10T15:15:00", "BV": 12.35463711}, {"O": 5.1e-05, "H": 5.17e-05, "L": 5.1e-05, "C": 5.155e-05, "V": 320620.47676543, "T": "2018-01-10T15:20:00", "BV": 16.48676097}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.145e-05, "V": 310408.50735043, "T": "2018-01-10T15:25:00", "BV": 16.00640837}, {"O": 5.145e-05, "H": 5.179e-05, "L": 5.142e-05, "C": 5.162e-05, "V": 154045.48793785, "T": "2018-01-10T15:30:00", "BV": 7.94634743}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 109176.39633448, "T": "2018-01-10T15:35:00", "BV": 5.62537855}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 160665.40436347, "T": "2018-01-10T15:40:00", "BV": 8.25893388}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 171940.66856963, "T": "2018-01-10T15:45:00", "BV": 8.83435799}, {"O": 5.137e-05, "H": 5.18e-05, "L": 5.131e-05, "C": 5.18e-05, "V": 579692.31158619, "T": "2018-01-10T15:50:00", "BV": 29.94496082}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.18e-05, "V": 641985.52863171, "T": "2018-01-10T15:55:00", "BV": 33.23613731}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.208e-05, "V": 1008568.57883724, "T": "2018-01-10T16:00:00", "BV": 52.41232047}, {"O": 5.208e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 550460.34286993, "T": "2018-01-10T16:05:00", "BV": 28.71370901}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.224e-05, "C": 5.242e-05, "V": 900794.25935228, "T": "2018-01-10T16:10:00", "BV": 47.14949429}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.208e-05, "C": 5.23e-05, "V": 335318.49716944, "T": "2018-01-10T16:15:00", "BV": 17.55699618}, {"O": 5.229e-05, "H": 5.241e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 288671.06892316, "T": "2018-01-10T16:20:00", "BV": 15.11065341}, {"O": 5.24e-05, "H": 5.299e-05, "L": 5.236e-05, "C": 5.243e-05, "V": 384269.46493971, "T": "2018-01-10T16:25:00", "BV": 20.14373061}, {"O": 5.244e-05, "H": 5.297e-05, "L": 5.236e-05, "C": 5.245e-05, "V": 259177.48902282, "T": "2018-01-10T16:30:00", "BV": 13.60865418}, {"O": 5.243e-05, "H": 5.284e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 363447.18995252, "T": "2018-01-10T16:35:00", "BV": 19.07226401}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 283449.64140173, "T": "2018-01-10T16:40:00", "BV": 14.86044628}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 147516.37558967, "T": "2018-01-10T16:45:00", "BV": 7.71087637}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 132401.55473098, "T": "2018-01-10T16:50:00", "BV": 6.88021583}, {"O": 5.185e-05, "H": 5.187e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 324007.92538824, "T": "2018-01-10T16:55:00", "BV": 16.78707399}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.193e-05, "V": 169545.41046773, "T": "2018-01-10T17:00:00", "BV": 8.79063021}, {"O": 5.193e-05, "H": 5.209e-05, "L": 5.176e-05, "C": 5.205e-05, "V": 232656.67297724, "T": "2018-01-10T17:05:00", "BV": 12.07712427}, {"O": 5.209e-05, "H": 5.222e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 320758.0839663, "T": "2018-01-10T17:10:00", "BV": 16.69628281}, {"O": 5.208e-05, "H": 5.24e-05, "L": 5.175e-05, "C": 5.215e-05, "V": 320510.29215957, "T": "2018-01-10T17:15:00", "BV": 16.69124256}, {"O": 5.216e-05, "H": 5.24e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 599239.32316926, "T": "2018-01-10T17:20:00", "BV": 31.05915999}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 204255.71036488, "T": "2018-01-10T17:25:00", "BV": 10.62660941}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 238764.52937842, "T": "2018-01-10T17:30:00", "BV": 12.41648305}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.115e-05, "C": 5.13e-05, "V": 421808.79404582, "T": "2018-01-10T17:35:00", "BV": 21.84743784}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 87587.26501127, "T": "2018-01-10T17:40:00", "BV": 4.48307704}, {"O": 5.113e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 111662.85525148, "T": "2018-01-10T17:45:00", "BV": 5.70130292}, {"O": 5.103e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 174836.49541054, "T": "2018-01-10T17:50:00", "BV": 8.92678907}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 296313.61832156, "T": "2018-01-10T17:55:00", "BV": 15.13147318}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.085e-05, "C": 5.099e-05, "V": 82999.93540395, "T": "2018-01-10T18:00:00", "BV": 4.23118906}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 154318.51933215, "T": "2018-01-10T18:05:00", "BV": 7.82906828}, {"O": 5.061e-05, "H": 5.08e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 337441.32946191, "T": "2018-01-10T18:10:00", "BV": 17.07581517}, {"O": 5.079e-05, "H": 5.151e-05, "L": 5.059e-05, "C": 5.115e-05, "V": 683323.00999232, "T": "2018-01-10T18:15:00", "BV": 34.9900894}, {"O": 5.115e-05, "H": 5.124e-05, "L": 5.08e-05, "C": 5.105e-05, "V": 337668.59714591, "T": "2018-01-10T18:20:00", "BV": 17.2611505}, {"O": 5.105e-05, "H": 5.124e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 148437.79008663, "T": "2018-01-10T18:25:00", "BV": 7.58085762}, {"O": 5.101e-05, "H": 5.133e-05, "L": 5.1e-05, "C": 5.131e-05, "V": 161558.66698731, "T": "2018-01-10T18:30:00", "BV": 8.2578722}, {"O": 5.131e-05, "H": 5.161e-05, "L": 5.131e-05, "C": 5.144e-05, "V": 214421.6852384, "T": "2018-01-10T18:35:00", "BV": 11.01567381}, {"O": 5.144e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.145e-05, "V": 255525.85501848, "T": "2018-01-10T18:40:00", "BV": 13.1596794}, {"O": 5.145e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 425636.04302042, "T": "2018-01-10T18:45:00", "BV": 21.90721617}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.101e-05, "C": 5.128e-05, "V": 216855.30522276, "T": "2018-01-10T18:50:00", "BV": 11.10959476}, {"O": 5.122e-05, "H": 5.2e-05, "L": 5.107e-05, "C": 5.171e-05, "V": 192657.29406646, "T": "2018-01-10T18:55:00", "BV": 9.94276925}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 186331.18795274, "T": "2018-01-10T19:00:00", "BV": 9.64580385}, {"O": 5.178e-05, "H": 5.231e-05, "L": 5e-05, "C": 5.193e-05, "V": 1586511.93983504, "T": "2018-01-10T19:05:00", "BV": 80.93361694}, {"O": 5.192e-05, "H": 5.225e-05, "L": 5.161e-05, "C": 5.22e-05, "V": 149019.82762074, "T": "2018-01-10T19:10:00", "BV": 7.73842101}, {"O": 5.202e-05, "H": 5.231e-05, "L": 5.2e-05, "C": 5.231e-05, "V": 273064.42494283, "T": "2018-01-10T19:15:00", "BV": 14.25542249}, {"O": 5.224e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 141737.35004899, "T": "2018-01-10T19:20:00", "BV": 7.40140893}, {"O": 5.21e-05, "H": 5.223e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 140677.24625586, "T": "2018-01-10T19:25:00", "BV": 7.32333074}, {"O": 5.2e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.235e-05, "V": 105548.47988044, "T": "2018-01-10T19:30:00", "BV": 5.49647222}, {"O": 5.235e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.24e-05, "V": 270426.5002159, "T": "2018-01-10T19:35:00", "BV": 14.14715706}, {"O": 5.24e-05, "H": 5.295e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 231727.28131932, "T": "2018-01-10T19:40:00", "BV": 12.2245508}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 314196.0061163, "T": "2018-01-10T19:45:00", "BV": 16.58961334}, {"O": 5.261e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.277e-05, "V": 174161.29093183, "T": "2018-01-10T19:50:00", "BV": 9.16763053}, {"O": 5.277e-05, "H": 5.32e-05, "L": 5.268e-05, "C": 5.32e-05, "V": 302438.98077052, "T": "2018-01-10T19:55:00", "BV": 16.01853168}, {"O": 5.32e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.361e-05, "V": 400068.24425025, "T": "2018-01-10T20:00:00", "BV": 21.33554124}, {"O": 5.363e-05, "H": 5.386e-05, "L": 5.302e-05, "C": 5.37e-05, "V": 449440.60630028, "T": "2018-01-10T20:05:00", "BV": 24.12506626}, {"O": 5.351e-05, "H": 5.399e-05, "L": 5.35e-05, "C": 5.399e-05, "V": 188618.26187137, "T": "2018-01-10T20:10:00", "BV": 10.16463999}, {"O": 5.399e-05, "H": 5.449e-05, "L": 5.397e-05, "C": 5.444e-05, "V": 487583.45874135, "T": "2018-01-10T20:15:00", "BV": 26.38208668}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.381e-05, "C": 5.389e-05, "V": 231638.37748027, "T": "2018-01-10T20:20:00", "BV": 12.53542931}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.331e-05, "C": 5.388e-05, "V": 171963.90213448, "T": "2018-01-10T20:25:00", "BV": 9.24921116}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 97273.27101828, "T": "2018-01-10T20:30:00", "BV": 5.22552476}, {"O": 5.335e-05, "H": 5.347e-05, "L": 5.322e-05, "C": 5.324e-05, "V": 108721.89201809, "T": "2018-01-10T20:35:00", "BV": 5.80466719}, {"O": 5.322e-05, "H": 5.341e-05, "L": 5.3e-05, "C": 5.341e-05, "V": 223605.4018491, "T": "2018-01-10T20:40:00", "BV": 11.9058726}, {"O": 5.341e-05, "H": 5.347e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 152171.67699444, "T": "2018-01-10T20:45:00", "BV": 8.12250286}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 120206.03681832, "T": "2018-01-10T20:50:00", "BV": 6.42330854}, {"O": 5.347e-05, "H": 5.359e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 207245.92244074, "T": "2018-01-10T20:55:00", "BV": 11.08106587}, {"O": 5.334e-05, "H": 5.378e-05, "L": 5.334e-05, "C": 5.365e-05, "V": 121164.96292155, "T": "2018-01-10T21:00:00", "BV": 6.49648022}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.362e-05, "V": 170483.48647393, "T": "2018-01-10T21:05:00", "BV": 9.14026236}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 188650.50281067, "T": "2018-01-10T21:10:00", "BV": 10.10687578}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 260753.73528136, "T": "2018-01-10T21:15:00", "BV": 13.92954259}, {"O": 5.33e-05, "H": 5.336e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 139865.79843226, "T": "2018-01-10T21:20:00", "BV": 7.43904604}, {"O": 5.31e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.312e-05, "V": 91278.72349168, "T": "2018-01-10T21:25:00", "BV": 4.84932666}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.324e-05, "V": 94501.49664343, "T": "2018-01-10T21:30:00", "BV": 5.0249111}, {"O": 5.329e-05, "H": 5.368e-05, "L": 5.324e-05, "C": 5.347e-05, "V": 216245.73759125, "T": "2018-01-10T21:35:00", "BV": 11.55040139}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 127121.88897077, "T": "2018-01-10T21:40:00", "BV": 6.77313146}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.33e-05, "V": 117214.20499956, "T": "2018-01-10T21:45:00", "BV": 6.23793318}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.315e-05, "C": 5.346e-05, "V": 171046.93377883, "T": "2018-01-10T21:50:00", "BV": 9.14241602}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.309e-05, "C": 5.321e-05, "V": 130688.39619223, "T": "2018-01-10T21:55:00", "BV": 6.96529841}, {"O": 5.321e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 107475.64021655, "T": "2018-01-10T22:00:00", "BV": 5.74066793}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 135819.55573007, "T": "2018-01-10T22:05:00", "BV": 7.26686571}, {"O": 5.345e-05, "H": 5.362e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 672443.27610391, "T": "2018-01-10T22:10:00", "BV": 35.78698702}, {"O": 5.304e-05, "H": 5.345e-05, "L": 5.304e-05, "C": 5.331e-05, "V": 165885.8444523, "T": "2018-01-10T22:15:00", "BV": 8.83568711}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.304e-05, "C": 5.35e-05, "V": 536317.07693469, "T": "2018-01-10T22:20:00", "BV": 28.49839531}, {"O": 5.361e-05, "H": 5.432e-05, "L": 5.351e-05, "C": 5.413e-05, "V": 716047.34049799, "T": "2018-01-10T22:25:00", "BV": 38.64322422}, {"O": 5.414e-05, "H": 5.433e-05, "L": 5.401e-05, "C": 5.417e-05, "V": 409835.14687945, "T": "2018-01-10T22:30:00", "BV": 22.21837682}, {"O": 5.412e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.409e-05, "V": 456605.95087817, "T": "2018-01-10T22:35:00", "BV": 24.72021752}, {"O": 5.39e-05, "H": 5.412e-05, "L": 5.352e-05, "C": 5.386e-05, "V": 398979.1433651, "T": "2018-01-10T22:40:00", "BV": 21.47034018}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.308e-05, "C": 5.325e-05, "V": 619275.93742072, "T": "2018-01-10T22:45:00", "BV": 33.02274813}, {"O": 5.319e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.322e-05, "V": 471786.58830816, "T": "2018-01-10T22:50:00", "BV": 25.08236005}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.303e-05, "C": 5.34e-05, "V": 199507.11726018, "T": "2018-01-10T22:55:00", "BV": 10.61681763}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 599289.95440245, "T": "2018-01-10T23:00:00", "BV": 31.80844699}, {"O": 5.286e-05, "H": 5.297e-05, "L": 5.202e-05, "C": 5.241e-05, "V": 332510.24732456, "T": "2018-01-10T23:05:00", "BV": 17.39577322}, {"O": 5.249e-05, "H": 5.286e-05, "L": 5.249e-05, "C": 5.273e-05, "V": 221953.76463867, "T": "2018-01-10T23:10:00", "BV": 11.696798}, {"O": 5.272e-05, "H": 5.285e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 300479.58450065, "T": "2018-01-10T23:15:00", "BV": 15.76997725}, {"O": 5.23e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 184651.68044086, "T": "2018-01-10T23:20:00", "BV": 9.65217922}, {"O": 5.237e-05, "H": 5.315e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 426479.96596535, "T": "2018-01-10T23:25:00", "BV": 22.37669219}, {"O": 5.231e-05, "H": 5.245e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 243750.25773983, "T": "2018-01-10T23:30:00", "BV": 12.73805916}, {"O": 5.203e-05, "H": 5.219e-05, "L": 5.149e-05, "C": 5.194e-05, "V": 694069.67865102, "T": "2018-01-10T23:35:00", "BV": 35.9856574}, {"O": 5.158e-05, "H": 5.333e-05, "L": 5.158e-05, "C": 5.295e-05, "V": 1233244.40180165, "T": "2018-01-10T23:40:00", "BV": 64.83974736}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.207e-05, "C": 5.244e-05, "V": 338885.41438914, "T": "2018-01-10T23:45:00", "BV": 17.72769092}, {"O": 5.228e-05, "H": 5.299e-05, "L": 5.211e-05, "C": 5.245e-05, "V": 227592.12262666, "T": "2018-01-10T23:50:00", "BV": 11.92970572}, {"O": 5.245e-05, "H": 5.3e-05, "L": 5.223e-05, "C": 5.249e-05, "V": 187634.06443243, "T": "2018-01-10T23:55:00", "BV": 9.85710034}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 711153.9894705, "T": "2018-01-11T00:00:00", "BV": 36.97527124}, {"O": 5.149e-05, "H": 5.175e-05, "L": 5.134e-05, "C": 5.175e-05, "V": 344544.68874996, "T": "2018-01-11T00:05:00", "BV": 17.76522939}, {"O": 5.175e-05, "H": 5.214e-05, "L": 5.127e-05, "C": 5.139e-05, "V": 302628.97892541, "T": "2018-01-11T00:10:00", "BV": 15.60218853}, {"O": 5.139e-05, "H": 5.215e-05, "L": 5.139e-05, "C": 5.215e-05, "V": 171685.9918426, "T": "2018-01-11T00:15:00", "BV": 8.90098433}, {"O": 5.194e-05, "H": 5.242e-05, "L": 5.18e-05, "C": 5.196e-05, "V": 440078.42781122, "T": "2018-01-11T00:20:00", "BV": 22.92674525}, {"O": 5.185e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 138461.8908342, "T": "2018-01-11T00:25:00", "BV": 7.18506772}, {"O": 5.177e-05, "H": 5.199e-05, "L": 5.163e-05, "C": 5.181e-05, "V": 283332.03313403, "T": "2018-01-11T00:30:00", "BV": 14.68297278}, {"O": 5.181e-05, "H": 5.206e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 141146.37019647, "T": "2018-01-11T00:35:00", "BV": 7.31484909}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.133e-05, "C": 5.142e-05, "V": 200598.8118406, "T": "2018-01-11T00:40:00", "BV": 10.34680568}, {"O": 5.133e-05, "H": 5.153e-05, "L": 5.101e-05, "C": 5.142e-05, "V": 365204.94301266, "T": "2018-01-11T00:45:00", "BV": 18.69878714}, {"O": 5.15e-05, "H": 5.152e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 427676.50844608, "T": "2018-01-11T00:50:00", "BV": 21.84034416}, {"O": 5.105e-05, "H": 5.149e-05, "L": 5.091e-05, "C": 5.149e-05, "V": 290440.22961951, "T": "2018-01-11T00:55:00", "BV": 14.85452898}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.148e-05, "V": 89619.0608354, "T": "2018-01-11T01:00:00", "BV": 4.60679157}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.113e-05, "C": 5.121e-05, "V": 143306.63744861, "T": "2018-01-11T01:05:00", "BV": 7.3542989}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.107e-05, "C": 5.12e-05, "V": 136443.85640571, "T": "2018-01-11T01:10:00", "BV": 6.98586621}, {"O": 5.12e-05, "H": 5.141e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 139767.86570587, "T": "2018-01-11T01:15:00", "BV": 7.15568871}, {"O": 5.117e-05, "H": 5.119e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 114302.45812825, "T": "2018-01-11T01:20:00", "BV": 5.84541412}, {"O": 5.113e-05, "H": 5.12e-05, "L": 5.108e-05, "C": 5.113e-05, "V": 105145.71614129, "T": "2018-01-11T01:25:00", "BV": 5.37576992}, {"O": 5.11e-05, "H": 5.113e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 211679.71189357, "T": "2018-01-11T01:30:00", "BV": 10.80709693}, {"O": 5.101e-05, "H": 5.115e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 153753.60693533, "T": "2018-01-11T01:35:00", "BV": 7.85495643}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 308493.13398593, "T": "2018-01-11T01:40:00", "BV": 15.77185696}, {"O": 5.085e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 136292.53869239, "T": "2018-01-11T01:45:00", "BV": 6.94444101}, {"O": 5.1e-05, "H": 5.115e-05, "L": 5.063e-05, "C": 5.096e-05, "V": 353183.37224989, "T": "2018-01-11T01:50:00", "BV": 17.98448475}, {"O": 5.096e-05, "H": 5.329e-05, "L": 5.096e-05, "C": 5.329e-05, "V": 1620248.94318291, "T": "2018-01-11T01:55:00", "BV": 84.00915715}, {"O": 5.329e-05, "H": 5.408e-05, "L": 5.218e-05, "C": 5.256e-05, "V": 743627.35837236, "T": "2018-01-11T02:00:00", "BV": 39.7567651}, {"O": 5.257e-05, "H": 5.32e-05, "L": 5.228e-05, "C": 5.284e-05, "V": 196288.89538471, "T": "2018-01-11T02:05:00", "BV": 10.35329702}, {"O": 5.292e-05, "H": 5.342e-05, "L": 5.284e-05, "C": 5.327e-05, "V": 331648.87429883, "T": "2018-01-11T02:10:00", "BV": 17.60348109}, {"O": 5.32e-05, "H": 5.37e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 265193.20668348, "T": "2018-01-11T02:15:00", "BV": 14.16699293}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 219569.32857383, "T": "2018-01-11T02:20:00", "BV": 11.66698905}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.264e-05, "C": 5.274e-05, "V": 113056.84658162, "T": "2018-01-11T02:25:00", "BV": 5.96298381}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.231e-05, "C": 5.25e-05, "V": 237202.23733613, "T": "2018-01-11T02:30:00", "BV": 12.46260175}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.231e-05, "C": 5.258e-05, "V": 459804.76384146, "T": "2018-01-11T02:35:00", "BV": 24.12352147}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 366560.13089679, "T": "2018-01-11T02:40:00", "BV": 19.2583491}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.258e-05, "V": 379416.15529302, "T": "2018-01-11T02:45:00", "BV": 19.93690318}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 124848.12668755, "T": "2018-01-11T02:50:00", "BV": 6.56342961}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.249e-05, "C": 5.252e-05, "V": 127251.58974786, "T": "2018-01-11T02:55:00", "BV": 6.6878048}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 170636.31336232, "T": "2018-01-11T03:00:00", "BV": 8.94811194}, {"O": 5.225e-05, "H": 5.252e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 195749.8184657, "T": "2018-01-11T03:05:00", "BV": 10.22293226}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.181e-05, "C": 5.198e-05, "V": 187743.81297531, "T": "2018-01-11T03:10:00", "BV": 9.76381299}, {"O": 5.185e-05, "H": 5.204e-05, "L": 5.166e-05, "C": 5.193e-05, "V": 397249.04146501, "T": "2018-01-11T03:15:00", "BV": 20.62590199}, {"O": 5.193e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 233048.57472513, "T": "2018-01-11T03:20:00", "BV": 12.09696917}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 230593.58182844, "T": "2018-01-11T03:25:00", "BV": 11.9631692}, {"O": 5.17e-05, "H": 5.179e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 251847.49262876, "T": "2018-01-11T03:30:00", "BV": 12.95694309}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.076e-05, "C": 5.082e-05, "V": 656555.11226064, "T": "2018-01-11T03:35:00", "BV": 33.45944456}, {"O": 5.099e-05, "H": 5.154e-05, "L": 5.032e-05, "C": 5.094e-05, "V": 629776.61879801, "T": "2018-01-11T03:40:00", "BV": 31.97421072}, {"O": 5.094e-05, "H": 5.17e-05, "L": 5.056e-05, "C": 5.148e-05, "V": 552084.05251509, "T": "2018-01-11T03:45:00", "BV": 28.22237006}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.03e-05, "C": 5.051e-05, "V": 788390.90091846, "T": "2018-01-11T03:50:00", "BV": 40.08984945}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5e-05, "C": 5.003e-05, "V": 1340700.55327849, "T": "2018-01-11T03:55:00", "BV": 67.12038286}, {"O": 5.003e-05, "H": 5.02e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 1170406.27744007, "T": "2018-01-11T04:00:00", "BV": 57.93153731}, {"O": 4.89e-05, "H": 5.031e-05, "L": 4.881e-05, "C": 4.907e-05, "V": 2329458.30737712, "T": "2018-01-11T04:05:00", "BV": 115.13133523}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.752e-05, "C": 4.756e-05, "V": 2230599.65251847, "T": "2018-01-11T04:10:00", "BV": 107.525382}, {"O": 4.752e-05, "H": 4.758e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 3676795.31401143, "T": "2018-01-11T04:15:00", "BV": 170.90029841}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.464e-05, "C": 4.55e-05, "V": 6053111.77735551, "T": "2018-01-11T04:20:00", "BV": 273.01333642}, {"O": 4.55e-05, "H": 4.695e-05, "L": 4.504e-05, "C": 4.679e-05, "V": 1743439.0644076, "T": "2018-01-11T04:25:00", "BV": 80.62531709}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 5077671.49068239, "T": "2018-01-11T04:30:00", "BV": 231.17315427}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.07e-05, "C": 4.216e-05, "V": 7360655.92911401, "T": "2018-01-11T04:35:00", "BV": 313.9714401}, {"O": 4.216e-05, "H": 4.354e-05, "L": 4.07e-05, "C": 4.309e-05, "V": 4667368.19275366, "T": "2018-01-11T04:40:00", "BV": 194.89991603}, {"O": 4.309e-05, "H": 4.634e-05, "L": 4.305e-05, "C": 4.516e-05, "V": 2334340.71602686, "T": "2018-01-11T04:45:00", "BV": 105.59085995}, {"O": 4.516e-05, "H": 4.681e-05, "L": 4.516e-05, "C": 4.668e-05, "V": 1692267.53345339, "T": "2018-01-11T04:50:00", "BV": 78.48549731}, {"O": 4.669e-05, "H": 4.736e-05, "L": 4.6e-05, "C": 4.733e-05, "V": 1466211.55888705, "T": "2018-01-11T04:55:00", "BV": 68.75242908}, {"O": 4.736e-05, "H": 4.8e-05, "L": 4.623e-05, "C": 4.799e-05, "V": 2363215.46785715, "T": "2018-01-11T05:00:00", "BV": 112.2833304}, {"O": 4.799e-05, "H": 4.93e-05, "L": 4.602e-05, "C": 4.91e-05, "V": 4136926.8444021, "T": "2018-01-11T05:05:00", "BV": 201.07786312}, {"O": 4.909e-05, "H": 4.95e-05, "L": 4.602e-05, "C": 4.666e-05, "V": 2329063.82229485, "T": "2018-01-11T05:10:00", "BV": 113.31040898}, {"O": 4.716e-05, "H": 4.796e-05, "L": 4.616e-05, "C": 4.756e-05, "V": 1462747.35304554, "T": "2018-01-11T05:15:00", "BV": 68.60301895}, {"O": 4.756e-05, "H": 4.8e-05, "L": 4.651e-05, "C": 4.721e-05, "V": 1507731.33026943, "T": "2018-01-11T05:20:00", "BV": 71.45583012}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.618e-05, "C": 4.67e-05, "V": 1235204.14187387, "T": "2018-01-11T05:25:00", "BV": 57.82776114}, {"O": 4.67e-05, "H": 4.82e-05, "L": 4.652e-05, "C": 4.82e-05, "V": 1480621.12430409, "T": "2018-01-11T05:30:00", "BV": 69.66526845}, {"O": 4.79e-05, "H": 4.82e-05, "L": 4.67e-05, "C": 4.777e-05, "V": 939649.7900487, "T": "2018-01-11T05:35:00", "BV": 44.56588656}, {"O": 4.769e-05, "H": 4.817e-05, "L": 4.721e-05, "C": 4.78e-05, "V": 601716.69334256, "T": "2018-01-11T05:40:00", "BV": 28.73107591}, {"O": 4.78e-05, "H": 4.812e-05, "L": 4.714e-05, "C": 4.751e-05, "V": 1308780.04912645, "T": "2018-01-11T05:45:00", "BV": 62.48123348}, {"O": 4.751e-05, "H": 4.799e-05, "L": 4.66e-05, "C": 4.777e-05, "V": 687665.33457062, "T": "2018-01-11T05:50:00", "BV": 32.67140723}, {"O": 4.777e-05, "H": 4.799e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 650237.41625457, "T": "2018-01-11T05:55:00", "BV": 31.0650719}, {"O": 4.753e-05, "H": 4.79e-05, "L": 4.733e-05, "C": 4.771e-05, "V": 556747.72820632, "T": "2018-01-11T06:00:00", "BV": 26.46929344}, {"O": 4.771e-05, "H": 4.792e-05, "L": 4.733e-05, "C": 4.775e-05, "V": 409076.03952108, "T": "2018-01-11T06:05:00", "BV": 19.46890143}, {"O": 4.775e-05, "H": 4.777e-05, "L": 4.7e-05, "C": 4.775e-05, "V": 508364.50554857, "T": "2018-01-11T06:10:00", "BV": 24.11791524}, {"O": 4.775e-05, "H": 4.82e-05, "L": 4.775e-05, "C": 4.8e-05, "V": 875340.80977603, "T": "2018-01-11T06:15:00", "BV": 41.9431105}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.739e-05, "C": 4.756e-05, "V": 536591.13435892, "T": "2018-01-11T06:20:00", "BV": 25.63492711}, {"O": 4.756e-05, "H": 4.83e-05, "L": 4.756e-05, "C": 4.812e-05, "V": 404945.61824208, "T": "2018-01-11T06:25:00", "BV": 19.43148626}, {"O": 4.83e-05, "H": 4.982e-05, "L": 4.83e-05, "C": 4.952e-05, "V": 1353444.37328049, "T": "2018-01-11T06:30:00", "BV": 66.46973984}, {"O": 4.952e-05, "H": 5e-05, "L": 4.9e-05, "C": 4.963e-05, "V": 993635.73651473, "T": "2018-01-11T06:35:00", "BV": 49.23090741}, {"O": 4.962e-05, "H": 5e-05, "L": 4.962e-05, "C": 4.997e-05, "V": 517518.49090737, "T": "2018-01-11T06:40:00", "BV": 25.82833646}, {"O": 4.997e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.986e-05, "V": 1011294.60789167, "T": "2018-01-11T06:45:00", "BV": 50.34360145}, {"O": 4.96e-05, "H": 4.986e-05, "L": 4.938e-05, "C": 4.983e-05, "V": 575870.52738493, "T": "2018-01-11T06:50:00", "BV": 28.60190592}, {"O": 4.983e-05, "H": 5.005e-05, "L": 4.958e-05, "C": 4.998e-05, "V": 1282185.89090832, "T": "2018-01-11T06:55:00", "BV": 63.96146392}, {"O": 4.999e-05, "H": 5.042e-05, "L": 4.938e-05, "C": 5e-05, "V": 786220.30230934, "T": "2018-01-11T07:00:00", "BV": 39.29071174}, {"O": 5e-05, "H": 5.052e-05, "L": 4.968e-05, "C": 5.05e-05, "V": 768678.53480005, "T": "2018-01-11T07:05:00", "BV": 38.6497517}, {"O": 5.05e-05, "H": 5.2e-05, "L": 5.035e-05, "C": 5.193e-05, "V": 1588930.40420744, "T": "2018-01-11T07:10:00", "BV": 81.46906481}, {"O": 5.192e-05, "H": 5.301e-05, "L": 5.051e-05, "C": 5.071e-05, "V": 2170408.85029815, "T": "2018-01-11T07:15:00", "BV": 113.63750443}, {"O": 5.07e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 1075872.25570342, "T": "2018-01-11T07:20:00", "BV": 54.71961965}, {"O": 5.069e-05, "H": 5.174e-05, "L": 5.003e-05, "C": 5.12e-05, "V": 712875.05752627, "T": "2018-01-11T07:25:00", "BV": 36.04715147}, {"O": 5.117e-05, "H": 5.249e-05, "L": 5.117e-05, "C": 5.155e-05, "V": 714749.16832129, "T": "2018-01-11T07:30:00", "BV": 37.08584077}, {"O": 5.155e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.2e-05, "V": 677545.25370312, "T": "2018-01-11T07:35:00", "BV": 35.24517256}, {"O": 5.2e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.24e-05, "V": 1004494.78868064, "T": "2018-01-11T07:40:00", "BV": 52.61767338}, {"O": 5.241e-05, "H": 5.28e-05, "L": 5.059e-05, "C": 5.103e-05, "V": 1036843.30466828, "T": "2018-01-11T07:45:00", "BV": 53.79973675}, {"O": 5.078e-05, "H": 5.245e-05, "L": 5.058e-05, "C": 5.215e-05, "V": 374444.89801665, "T": "2018-01-11T07:50:00", "BV": 19.22872059}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.131e-05, "C": 5.197e-05, "V": 245888.7210483, "T": "2018-01-11T07:55:00", "BV": 12.74764485}, {"O": 5.179e-05, "H": 5.252e-05, "L": 5.155e-05, "C": 5.25e-05, "V": 695505.21889958, "T": "2018-01-11T08:00:00", "BV": 36.24407459}, {"O": 5.236e-05, "H": 5.42e-05, "L": 5.23e-05, "C": 5.409e-05, "V": 1321153.77873024, "T": "2018-01-11T08:05:00", "BV": 70.25515485}, {"O": 5.409e-05, "H": 5.465e-05, "L": 5.28e-05, "C": 5.32e-05, "V": 1400069.1722835, "T": "2018-01-11T08:10:00", "BV": 75.8592954}, {"O": 5.316e-05, "H": 5.443e-05, "L": 5.27e-05, "C": 5.411e-05, "V": 743507.11697847, "T": "2018-01-11T08:15:00", "BV": 39.66482978}, {"O": 5.411e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.442e-05, "V": 1148216.32826278, "T": "2018-01-11T08:20:00", "BV": 62.69332074}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.338e-05, "C": 5.38e-05, "V": 1163750.32253209, "T": "2018-01-11T08:25:00", "BV": 62.63121929}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.318e-05, "C": 5.35e-05, "V": 780745.00175727, "T": "2018-01-11T08:30:00", "BV": 42.03526242}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.241e-05, "C": 5.247e-05, "V": 658091.83954437, "T": "2018-01-11T08:35:00", "BV": 34.95792833}, {"O": 5.263e-05, "H": 5.283e-05, "L": 5.168e-05, "C": 5.189e-05, "V": 939188.46468846, "T": "2018-01-11T08:40:00", "BV": 49.15598175}, {"O": 5.187e-05, "H": 5.4e-05, "L": 5.185e-05, "C": 5.4e-05, "V": 1444724.30006893, "T": "2018-01-11T08:45:00", "BV": 77.05267564}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.202e-05, "C": 5.3e-05, "V": 911254.10226843, "T": "2018-01-11T08:50:00", "BV": 48.15915352}, {"O": 5.304e-05, "H": 5.356e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 370524.4189963, "T": "2018-01-11T08:55:00", "BV": 19.5688376}, {"O": 5.292e-05, "H": 5.333e-05, "L": 5.232e-05, "C": 5.25e-05, "V": 763668.64202687, "T": "2018-01-11T09:00:00", "BV": 40.22283182}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 299387.71086137, "T": "2018-01-11T09:05:00", "BV": 15.65635973}, {"O": 5.201e-05, "H": 5.27e-05, "L": 5.1e-05, "C": 5.251e-05, "V": 808260.68459072, "T": "2018-01-11T09:10:00", "BV": 42.01697048}, {"O": 5.259e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.247e-05, "V": 596101.40249525, "T": "2018-01-11T09:15:00", "BV": 30.95082197}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.201e-05, "C": 5.259e-05, "V": 153746.38951921, "T": "2018-01-11T09:20:00", "BV": 8.04019783}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.151e-05, "C": 5.162e-05, "V": 465827.29452418, "T": "2018-01-11T09:25:00", "BV": 24.07189235}, {"O": 5.162e-05, "H": 5.2e-05, "L": 5.148e-05, "C": 5.175e-05, "V": 219241.89447141, "T": "2018-01-11T09:30:00", "BV": 11.32800066}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.125e-05, "C": 5.14e-05, "V": 252831.66452062, "T": "2018-01-11T09:35:00", "BV": 13.0185471}, {"O": 5.14e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.18e-05, "V": 671018.76227491, "T": "2018-01-11T09:40:00", "BV": 34.50781759}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 163388.70603808, "T": "2018-01-11T09:45:00", "BV": 8.46542412}, {"O": 5.141e-05, "H": 5.187e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 190736.39465422, "T": "2018-01-11T09:50:00", "BV": 9.84535399}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.121e-05, "C": 5.131e-05, "V": 119474.4473856, "T": "2018-01-11T09:55:00", "BV": 6.13796217}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 115054.84296747, "T": "2018-01-11T10:00:00", "BV": 5.90322478}, {"O": 5.14e-05, "H": 5.209e-05, "L": 5.131e-05, "C": 5.169e-05, "V": 164329.54069728, "T": "2018-01-11T10:05:00", "BV": 8.46333326}, {"O": 5.132e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.143e-05, "V": 318587.87003321, "T": "2018-01-11T10:10:00", "BV": 16.39606349}, {"O": 5.143e-05, "H": 5.162e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 185856.77580234, "T": "2018-01-11T10:15:00", "BV": 9.55526998}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 131911.49465484, "T": "2018-01-11T10:20:00", "BV": 6.75531579}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 257620.23098382, "T": "2018-01-11T10:25:00", "BV": 13.16178193}, {"O": 5.095e-05, "H": 5.135e-05, "L": 5.088e-05, "C": 5.104e-05, "V": 411525.45841623, "T": "2018-01-11T10:30:00", "BV": 21.00257249}, {"O": 5.104e-05, "H": 5.134e-05, "L": 5.104e-05, "C": 5.117e-05, "V": 146345.66613841, "T": "2018-01-11T10:35:00", "BV": 7.49250098}, {"O": 5.117e-05, "H": 5.14e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 203163.32440783, "T": "2018-01-11T10:40:00", "BV": 10.3976513}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.099e-05, "C": 5.102e-05, "V": 173755.54007936, "T": "2018-01-11T10:45:00", "BV": 8.8672731}, {"O": 5.101e-05, "H": 5.11e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 248206.30777666, "T": "2018-01-11T10:50:00", "BV": 12.6606773}, {"O": 5.095e-05, "H": 5.109e-05, "L": 5.079e-05, "C": 5.082e-05, "V": 336457.51013213, "T": "2018-01-11T10:55:00", "BV": 17.15297801}, {"O": 5.082e-05, "H": 5.106e-05, "L": 5.075e-05, "C": 5.076e-05, "V": 286243.39225874, "T": "2018-01-11T11:00:00", "BV": 14.55948244}, {"O": 5.082e-05, "H": 5.104e-05, "L": 5.051e-05, "C": 5.092e-05, "V": 380287.8478669, "T": "2018-01-11T11:05:00", "BV": 19.30019352}, {"O": 5.092e-05, "H": 5.124e-05, "L": 5.052e-05, "C": 5.103e-05, "V": 201556.68261345, "T": "2018-01-11T11:10:00", "BV": 10.28650071}, {"O": 5.115e-05, "H": 5.135e-05, "L": 5.028e-05, "C": 5.082e-05, "V": 269173.4206192, "T": "2018-01-11T11:15:00", "BV": 13.71358461}, {"O": 5.08e-05, "H": 5.109e-05, "L": 5.052e-05, "C": 5.082e-05, "V": 140859.85573473, "T": "2018-01-11T11:20:00", "BV": 7.15649834}, {"O": 5.09e-05, "H": 5.109e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 119976.7017018, "T": "2018-01-11T11:25:00", "BV": 6.08826428}, {"O": 5.057e-05, "H": 5.057e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 865122.82945335, "T": "2018-01-11T11:30:00", "BV": 43.1918929}, {"O": 4.943e-05, "H": 5.079e-05, "L": 4.91e-05, "C": 4.998e-05, "V": 1259053.70166066, "T": "2018-01-11T11:35:00", "BV": 62.47540395}, {"O": 4.998e-05, "H": 5.12e-05, "L": 4.933e-05, "C": 5.1e-05, "V": 420971.32298969, "T": "2018-01-11T11:40:00", "BV": 21.28224456}, {"O": 5.12e-05, "H": 5.133e-05, "L": 5.05e-05, "C": 5.111e-05, "V": 163492.99903633, "T": "2018-01-11T11:45:00", "BV": 8.34899395}, {"O": 5.129e-05, "H": 5.137e-05, "L": 5.083e-05, "C": 5.086e-05, "V": 102310.17842612, "T": "2018-01-11T11:50:00", "BV": 5.22096364}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.099e-05, "V": 302169.8523104, "T": "2018-01-11T11:55:00", "BV": 15.38958484}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 131947.45885949, "T": "2018-01-11T12:00:00", "BV": 6.71668536}, {"O": 5.081e-05, "H": 5.088e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 262386.99961865, "T": "2018-01-11T12:05:00", "BV": 13.32207094}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.044e-05, "C": 5.071e-05, "V": 383265.52120215, "T": "2018-01-11T12:10:00", "BV": 19.39754888}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.063e-05, "V": 177395.8425836, "T": "2018-01-11T12:15:00", "BV": 9.00192843}, {"O": 5.063e-05, "H": 5.096e-05, "L": 5.061e-05, "C": 5.076e-05, "V": 139521.11336781, "T": "2018-01-11T12:20:00", "BV": 7.08350189}, {"O": 5.076e-05, "H": 5.076e-05, "L": 5.068e-05, "C": 5.074e-05, "V": 97330.78330884, "T": "2018-01-11T12:25:00", "BV": 4.93725318}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.049e-05, "C": 5.074e-05, "V": 435932.35389487, "T": "2018-01-11T12:30:00", "BV": 22.04670321}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.049e-05, "C": 5.063e-05, "V": 194037.34440155, "T": "2018-01-11T12:35:00", "BV": 9.84175353}, {"O": 5.062e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 350078.93138815, "T": "2018-01-11T12:40:00", "BV": 17.79861655}, {"O": 5.089e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 114743.50523032, "T": "2018-01-11T12:45:00", "BV": 5.82767698}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 63174.27902536, "T": "2018-01-11T12:50:00", "BV": 3.19973931}, {"O": 5.056e-05, "H": 5.064e-05, "L": 5.055e-05, "C": 5.057e-05, "V": 123043.07871947, "T": "2018-01-11T12:55:00", "BV": 6.22668924}, {"O": 5.057e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.056e-05, "V": 142635.17948261, "T": "2018-01-11T13:00:00", "BV": 7.19989486}, {"O": 5.056e-05, "H": 5.063e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 162573.68717704, "T": "2018-01-11T13:05:00", "BV": 8.1807578}, {"O": 5.05e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 169552.92029408, "T": "2018-01-11T13:10:00", "BV": 8.5587522}, {"O": 5.025e-05, "H": 5.042e-05, "L": 5e-05, "C": 5.041e-05, "V": 123409.68087289, "T": "2018-01-11T13:15:00", "BV": 6.19588486}, {"O": 5.04e-05, "H": 5.042e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 167926.03059532, "T": "2018-01-11T13:20:00", "BV": 8.44720913}, {"O": 5.02e-05, "H": 5.025e-05, "L": 4.982e-05, "C": 5e-05, "V": 257573.48016609, "T": "2018-01-11T13:25:00", "BV": 12.88537074}, {"O": 5e-05, "H": 5.01e-05, "L": 4.985e-05, "C": 5e-05, "V": 201503.20748521, "T": "2018-01-11T13:30:00", "BV": 10.08009611}, {"O": 5.007e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.011e-05, "V": 312395.56741477, "T": "2018-01-11T13:35:00", "BV": 15.68469579}, {"O": 5.011e-05, "H": 5.052e-05, "L": 5.01e-05, "C": 5.044e-05, "V": 134229.10050059, "T": "2018-01-11T13:40:00", "BV": 6.753039}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 228095.31824692, "T": "2018-01-11T13:45:00", "BV": 11.43420201}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 245684.51653199, "T": "2018-01-11T13:50:00", "BV": 12.2312754}, {"O": 4.97e-05, "H": 4.998e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 408997.64610294, "T": "2018-01-11T13:55:00", "BV": 20.22941672}, {"O": 4.919e-05, "H": 4.975e-05, "L": 4.919e-05, "C": 4.965e-05, "V": 201086.86248881, "T": "2018-01-11T14:00:00", "BV": 9.96533093}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.96e-05, "V": 557593.27863712, "T": "2018-01-11T14:05:00", "BV": 27.49064903}, {"O": 4.96e-05, "H": 4.965e-05, "L": 4.924e-05, "C": 4.965e-05, "V": 333382.90806205, "T": "2018-01-11T14:10:00", "BV": 16.485363}, {"O": 4.964e-05, "H": 4.99e-05, "L": 4.945e-05, "C": 4.97e-05, "V": 641566.46454857, "T": "2018-01-11T14:15:00", "BV": 31.861194}, {"O": 4.99e-05, "H": 5.011e-05, "L": 4.966e-05, "C": 5.011e-05, "V": 717681.35703292, "T": "2018-01-11T14:20:00", "BV": 35.79893487}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.099e-05, "V": 1080968.83490315, "T": "2018-01-11T14:25:00", "BV": 54.48876709}, {"O": 5.099e-05, "H": 5.149e-05, "L": 5.049e-05, "C": 5.054e-05, "V": 684797.97390968, "T": "2018-01-11T14:30:00", "BV": 34.92053795}, {"O": 5.054e-05, "H": 5.088e-05, "L": 5.049e-05, "C": 5.07e-05, "V": 652924.52266306, "T": "2018-01-11T14:35:00", "BV": 33.09935671}, {"O": 5.08e-05, "H": 5.211e-05, "L": 5.06e-05, "C": 5.211e-05, "V": 1210994.27682893, "T": "2018-01-11T14:40:00", "BV": 62.18729101}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.167e-05, "C": 5.211e-05, "V": 776223.8765258, "T": "2018-01-11T14:45:00", "BV": 40.43630032}, {"O": 5.211e-05, "H": 5.56e-05, "L": 5.204e-05, "C": 5.549e-05, "V": 3434192.05352627, "T": "2018-01-11T14:50:00", "BV": 185.44234971}, {"O": 5.549e-05, "H": 5.655e-05, "L": 5.407e-05, "C": 5.43e-05, "V": 2308417.50478625, "T": "2018-01-11T14:55:00", "BV": 128.69752572}, {"O": 5.43e-05, "H": 5.448e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 702042.18635739, "T": "2018-01-11T15:00:00", "BV": 37.61626688}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.105e-05, "C": 5.293e-05, "V": 1034471.56500126, "T": "2018-01-11T15:05:00", "BV": 53.88862795}, {"O": 5.293e-05, "H": 5.4e-05, "L": 5.273e-05, "C": 5.281e-05, "V": 1160680.57290463, "T": "2018-01-11T15:10:00", "BV": 61.80647325}, {"O": 5.281e-05, "H": 5.362e-05, "L": 5.278e-05, "C": 5.3e-05, "V": 375267.96487949, "T": "2018-01-11T15:15:00", "BV": 19.84243219}, {"O": 5.3e-05, "H": 5.359e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 1650158.3947665, "T": "2018-01-11T15:20:00", "BV": 88.24771491}, {"O": 5.338e-05, "H": 5.355e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2036590.35194017, "T": "2018-01-11T15:25:00", "BV": 108.58944729}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.202e-05, "C": 5.265e-05, "V": 510609.43547956, "T": "2018-01-11T15:30:00", "BV": 26.76576969}, {"O": 5.244e-05, "H": 5.3e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 492530.02653457, "T": "2018-01-11T15:35:00", "BV": 25.96707696}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.23e-05, "V": 262895.58027689, "T": "2018-01-11T15:40:00", "BV": 13.73376251}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.25e-05, "V": 295229.31374282, "T": "2018-01-11T15:45:00", "BV": 15.43137197}, {"O": 5.249e-05, "H": 5.301e-05, "L": 5.249e-05, "C": 5.296e-05, "V": 266663.36722353, "T": "2018-01-11T15:50:00", "BV": 14.0957611}, {"O": 5.289e-05, "H": 5.378e-05, "L": 5.288e-05, "C": 5.362e-05, "V": 809668.28888065, "T": "2018-01-11T15:55:00", "BV": 43.0708762}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.3e-05, "C": 5.326e-05, "V": 545964.2735271, "T": "2018-01-11T16:00:00", "BV": 29.17977493}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 205882.63408796, "T": "2018-01-11T16:05:00", "BV": 10.92026837}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 288645.74048332, "T": "2018-01-11T16:10:00", "BV": 15.2836134}, {"O": 5.299e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 226485.14750339, "T": "2018-01-11T16:15:00", "BV": 12.01385027}, {"O": 5.299e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.32e-05, "V": 288402.45995297, "T": "2018-01-11T16:20:00", "BV": 15.31309973}, {"O": 5.319e-05, "H": 5.423e-05, "L": 5.291e-05, "C": 5.383e-05, "V": 616452.20592636, "T": "2018-01-11T16:25:00", "BV": 33.05375217}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 212979.26026618, "T": "2018-01-11T16:30:00", "BV": 11.41260125}, {"O": 5.329e-05, "H": 5.358e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 403034.34680982, "T": "2018-01-11T16:35:00", "BV": 21.54517023}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 122158.18977282, "T": "2018-01-11T16:40:00", "BV": 6.51004168}, {"O": 5.321e-05, "H": 5.34e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 232829.37262975, "T": "2018-01-11T16:45:00", "BV": 12.3878293}, {"O": 5.34e-05, "H": 5.358e-05, "L": 5.33e-05, "C": 5.358e-05, "V": 162673.68357542, "T": "2018-01-11T16:50:00", "BV": 8.69212104}, {"O": 5.358e-05, "H": 5.443e-05, "L": 5.35e-05, "C": 5.423e-05, "V": 545296.80936906, "T": "2018-01-11T16:55:00", "BV": 29.38067473}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.345e-05, "C": 5.366e-05, "V": 340976.57488528, "T": "2018-01-11T17:00:00", "BV": 18.43129329}, {"O": 5.397e-05, "H": 5.398e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 244548.34452898, "T": "2018-01-11T17:05:00", "BV": 13.14509932}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.36e-05, "C": 5.38e-05, "V": 218476.33021162, "T": "2018-01-11T17:10:00", "BV": 11.75317036}, {"O": 5.38e-05, "H": 5.384e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 175548.10327508, "T": "2018-01-11T17:15:00", "BV": 9.42743324}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 157092.09497473, "T": "2018-01-11T17:20:00", "BV": 8.41883527}, {"O": 5.357e-05, "H": 5.399e-05, "L": 5.356e-05, "C": 5.376e-05, "V": 114214.0658625, "T": "2018-01-11T17:25:00", "BV": 6.13470794}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 101893.33058803, "T": "2018-01-11T17:30:00", "BV": 5.48264931}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 105039.14868789, "T": "2018-01-11T17:35:00", "BV": 5.66902374}, {"O": 5.391e-05, "H": 5.406e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 126235.320895, "T": "2018-01-11T17:40:00", "BV": 6.80902219}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 168392.56659221, "T": "2018-01-11T17:45:00", "BV": 9.07888122}, {"O": 5.388e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 302646.80857046, "T": "2018-01-11T17:50:00", "BV": 16.28883338}, {"O": 5.357e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.359e-05, "V": 148970.31969993, "T": "2018-01-11T17:55:00", "BV": 7.98201429}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.354e-05, "C": 5.375e-05, "V": 55666.41906208, "T": "2018-01-11T18:00:00", "BV": 2.98253972}, {"O": 5.365e-05, "H": 5.399e-05, "L": 5.336e-05, "C": 5.345e-05, "V": 67817.68470252, "T": "2018-01-11T18:05:00", "BV": 3.62870078}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 134503.54130169, "T": "2018-01-11T18:10:00", "BV": 7.16547365}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 205170.84261284, "T": "2018-01-11T18:15:00", "BV": 10.90352061}, {"O": 5.3e-05, "H": 5.328e-05, "L": 5.296e-05, "C": 5.31e-05, "V": 115632.23700303, "T": "2018-01-11T18:20:00", "BV": 6.14746838}, {"O": 5.31e-05, "H": 5.326e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 91952.3130481, "T": "2018-01-11T18:25:00", "BV": 4.88395054}, {"O": 5.309e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 58716.52669174, "T": "2018-01-11T18:30:00", "BV": 3.11998655}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.315e-05, "C": 5.338e-05, "V": 52750.03835961, "T": "2018-01-11T18:35:00", "BV": 2.81197651}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 81843.6039718, "T": "2018-01-11T18:40:00", "BV": 4.36772565}, {"O": 5.336e-05, "H": 5.4e-05, "L": 5.332e-05, "C": 5.378e-05, "V": 128053.20572605, "T": "2018-01-11T18:45:00", "BV": 6.86094929}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.335e-05, "C": 5.369e-05, "V": 255057.23761498, "T": "2018-01-11T18:50:00", "BV": 13.71271534}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.321e-05, "C": 5.37e-05, "V": 251188.65254359, "T": "2018-01-11T18:55:00", "BV": 13.453598}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.339e-05, "C": 5.371e-05, "V": 48673.21873499, "T": "2018-01-11T19:00:00", "BV": 2.61247573}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 41048.75673598, "T": "2018-01-11T19:05:00", "BV": 2.19848984}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.371e-05, "V": 124595.63083657, "T": "2018-01-11T19:10:00", "BV": 6.67422763}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.355e-05, "C": 5.378e-05, "V": 104168.54203835, "T": "2018-01-11T19:15:00", "BV": 5.59832053}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 238352.42387846, "T": "2018-01-11T19:20:00", "BV": 12.73928338}, {"O": 5.337e-05, "H": 5.378e-05, "L": 5.333e-05, "C": 5.375e-05, "V": 53659.81400026, "T": "2018-01-11T19:25:00", "BV": 2.8661441}, {"O": 5.375e-05, "H": 5.378e-05, "L": 5.34e-05, "C": 5.361e-05, "V": 85671.92055984, "T": "2018-01-11T19:30:00", "BV": 4.58649988}, {"O": 5.361e-05, "H": 5.374e-05, "L": 5.345e-05, "C": 5.365e-05, "V": 72900.24450499, "T": "2018-01-11T19:35:00", "BV": 3.90979265}, {"O": 5.365e-05, "H": 5.379e-05, "L": 5.364e-05, "C": 5.376e-05, "V": 123676.85904256, "T": "2018-01-11T19:40:00", "BV": 6.64705838}, {"O": 5.379e-05, "H": 5.383e-05, "L": 5.368e-05, "C": 5.382e-05, "V": 153837.04872146, "T": "2018-01-11T19:45:00", "BV": 8.27379888}, {"O": 5.383e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 428608.21288501, "T": "2018-01-11T19:50:00", "BV": 23.06440513}, {"O": 5.375e-05, "H": 5.382e-05, "L": 5.343e-05, "C": 5.36e-05, "V": 53714.43935947, "T": "2018-01-11T19:55:00", "BV": 2.8803084}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.345e-05, "C": 5.385e-05, "V": 74611.86803834, "T": "2018-01-11T20:00:00", "BV": 4.00384172}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.384e-05, "V": 70287.18420668, "T": "2018-01-11T20:05:00", "BV": 3.77480893}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 29090.44261892, "T": "2018-01-11T20:10:00", "BV": 1.56599122}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 41608.17490669, "T": "2018-01-11T20:15:00", "BV": 2.23654903}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 98282.31801544, "T": "2018-01-11T20:20:00", "BV": 5.26633971}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.344e-05, "V": 98473.88423073, "T": "2018-01-11T20:25:00", "BV": 5.26228933}, {"O": 5.343e-05, "H": 5.359e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 147515.92430113, "T": "2018-01-11T20:30:00", "BV": 7.87750612}, {"O": 5.334e-05, "H": 5.341e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 108462.46583657, "T": "2018-01-11T20:35:00", "BV": 5.77911343}, {"O": 5.321e-05, "H": 5.329e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 49330.97037501, "T": "2018-01-11T20:40:00", "BV": 2.62438587}, {"O": 5.321e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.313e-05, "V": 186779.90853627, "T": "2018-01-11T20:45:00", "BV": 9.92883179}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 132438.92424637, "T": "2018-01-11T20:50:00", "BV": 7.04496771}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 116694.42209585, "T": "2018-01-11T20:55:00", "BV": 6.1979932}, {"O": 5.32e-05, "H": 5.359e-05, "L": 5.319e-05, "C": 5.35e-05, "V": 76106.56341133, "T": "2018-01-11T21:00:00", "BV": 4.05968782}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.331e-05, "C": 5.333e-05, "V": 57381.37462387, "T": "2018-01-11T21:05:00", "BV": 3.06344699}, {"O": 5.333e-05, "H": 5.348e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 115254.43804382, "T": "2018-01-11T21:10:00", "BV": 6.14847504}, {"O": 5.347e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.347e-05, "V": 148693.2311288, "T": "2018-01-11T21:15:00", "BV": 7.91394383}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.303e-05, "C": 5.319e-05, "V": 95900.39187245, "T": "2018-01-11T21:20:00", "BV": 5.11530844}, {"O": 5.319e-05, "H": 5.35e-05, "L": 5.301e-05, "C": 5.35e-05, "V": 94949.16331807, "T": "2018-01-11T21:25:00", "BV": 5.06343973}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 60596.10391135, "T": "2018-01-11T21:30:00", "BV": 3.22412383}, {"O": 5.309e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 129744.82854882, "T": "2018-01-11T21:35:00", "BV": 6.88174366}, {"O": 5.298e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.336e-05, "V": 148101.85065136, "T": "2018-01-11T21:40:00", "BV": 7.85506984}, {"O": 5.298e-05, "H": 5.334e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 56597.98513392, "T": "2018-01-11T21:45:00", "BV": 2.99764947}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 99348.51423691, "T": "2018-01-11T21:50:00", "BV": 5.25431469}, {"O": 5.29e-05, "H": 5.317e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 175321.36790239, "T": "2018-01-11T21:55:00", "BV": 9.27959264}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 113962.82291449, "T": "2018-01-11T22:00:00", "BV": 5.9809458}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.235e-05, "V": 167385.62399517, "T": "2018-01-11T22:05:00", "BV": 8.75829827}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 232368.46087305, "T": "2018-01-11T22:10:00", "BV": 12.11701246}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 517569.31454863, "T": "2018-01-11T22:15:00", "BV": 26.84383046}, {"O": 5.173e-05, "H": 5.235e-05, "L": 5.172e-05, "C": 5.213e-05, "V": 326097.07293555, "T": "2018-01-11T22:20:00", "BV": 16.97809091}, {"O": 5.213e-05, "H": 5.214e-05, "L": 5.186e-05, "C": 5.191e-05, "V": 326331.7316848, "T": "2018-01-11T22:25:00", "BV": 16.99266953}, {"O": 5.189e-05, "H": 5.191e-05, "L": 5.07e-05, "C": 5.105e-05, "V": 637499.70640297, "T": "2018-01-11T22:30:00", "BV": 32.65679107}, {"O": 5.105e-05, "H": 5.189e-05, "L": 5.065e-05, "C": 5.079e-05, "V": 516259.04294531, "T": "2018-01-11T22:35:00", "BV": 26.42239053}, {"O": 5.079e-05, "H": 5.14e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 354626.61867114, "T": "2018-01-11T22:40:00", "BV": 18.07775003}, {"O": 5.091e-05, "H": 5.105e-05, "L": 5.028e-05, "C": 5.052e-05, "V": 409408.30569641, "T": "2018-01-11T22:45:00", "BV": 20.72779644}, {"O": 5.052e-05, "H": 5.105e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 975534.68597144, "T": "2018-01-11T22:50:00", "BV": 49.09970668}, {"O": 4.97e-05, "H": 5.052e-05, "L": 4.95e-05, "C": 5.049e-05, "V": 840034.57527622, "T": "2018-01-11T22:55:00", "BV": 42.06443064}, {"O": 5.047e-05, "H": 5.09e-05, "L": 5e-05, "C": 5.016e-05, "V": 419881.11866666, "T": "2018-01-11T23:00:00", "BV": 21.17198256}, {"O": 5e-05, "H": 5.073e-05, "L": 4.973e-05, "C": 5.029e-05, "V": 276439.53346907, "T": "2018-01-11T23:05:00", "BV": 13.8660528}, {"O": 5.029e-05, "H": 5.047e-05, "L": 4.973e-05, "C": 5.038e-05, "V": 296616.98337632, "T": "2018-01-11T23:10:00", "BV": 14.86421384}, {"O": 5.039e-05, "H": 5.072e-05, "L": 4.99e-05, "C": 5.072e-05, "V": 409541.43804312, "T": "2018-01-11T23:15:00", "BV": 20.60950316}, {"O": 5.05e-05, "H": 5.118e-05, "L": 5.046e-05, "C": 5.098e-05, "V": 400663.42271614, "T": "2018-01-11T23:20:00", "BV": 20.39285419}, {"O": 5.098e-05, "H": 5.12e-05, "L": 5.05e-05, "C": 5.118e-05, "V": 501172.58519341, "T": "2018-01-11T23:25:00", "BV": 25.50623564}, {"O": 5.118e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.153e-05, "V": 238978.3288944, "T": "2018-01-11T23:30:00", "BV": 12.24303504}, {"O": 5.152e-05, "H": 5.193e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 356382.42339147, "T": "2018-01-11T23:35:00", "BV": 18.32053293}, {"O": 5.103e-05, "H": 5.16e-05, "L": 5.054e-05, "C": 5.105e-05, "V": 206345.62414111, "T": "2018-01-11T23:40:00", "BV": 10.51290636}, {"O": 5.105e-05, "H": 5.132e-05, "L": 5.09e-05, "C": 5.121e-05, "V": 142283.68675724, "T": "2018-01-11T23:45:00", "BV": 7.26589296}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.129e-05, "V": 97154.47663566, "T": "2018-01-11T23:50:00", "BV": 4.97408388}, {"O": 5.129e-05, "H": 5.16e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 205286.74010801, "T": "2018-01-11T23:55:00", "BV": 10.52537593}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.056e-05, "C": 5.065e-05, "V": 487997.19353814, "T": "2018-01-12T00:00:00", "BV": 24.95471326}, {"O": 5.065e-05, "H": 5.135e-05, "L": 5.044e-05, "C": 5.049e-05, "V": 329647.69014828, "T": "2018-01-12T00:05:00", "BV": 16.73682587}, {"O": 5.088e-05, "H": 5.099e-05, "L": 5.049e-05, "C": 5.087e-05, "V": 227954.68882256, "T": "2018-01-12T00:10:00", "BV": 11.57843463}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.048e-05, "C": 5.084e-05, "V": 216618.72572971, "T": "2018-01-12T00:15:00", "BV": 11.00414045}, {"O": 5.087e-05, "H": 5.088e-05, "L": 5e-05, "C": 5.077e-05, "V": 257316.81072356, "T": "2018-01-12T00:20:00", "BV": 13.01441396}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5e-05, "C": 5.024e-05, "V": 251268.63426591, "T": "2018-01-12T00:25:00", "BV": 12.6347424}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.909e-05, "C": 4.959e-05, "V": 607746.38826377, "T": "2018-01-12T00:30:00", "BV": 30.18993796}, {"O": 4.959e-05, "H": 5.066e-05, "L": 4.925e-05, "C": 5.016e-05, "V": 667817.59306791, "T": "2018-01-12T00:35:00", "BV": 33.46961867}, {"O": 5.016e-05, "H": 5.049e-05, "L": 4.991e-05, "C": 5e-05, "V": 314930.07893333, "T": "2018-01-12T00:40:00", "BV": 15.75615695}, {"O": 4.998e-05, "H": 5.02e-05, "L": 4.998e-05, "C": 5e-05, "V": 301347.79954805, "T": "2018-01-12T00:45:00", "BV": 15.06720401}, {"O": 5e-05, "H": 5.03e-05, "L": 4.998e-05, "C": 5.016e-05, "V": 231788.50797587, "T": "2018-01-12T00:50:00", "BV": 11.59563457}, {"O": 5.016e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.044e-05, "V": 408599.39665746, "T": "2018-01-12T00:55:00", "BV": 20.44651298}, {"O": 5.03e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.04e-05, "V": 121976.82647636, "T": "2018-01-12T01:00:00", "BV": 6.11298883}, {"O": 5.03e-05, "H": 5.041e-05, "L": 4.984e-05, "C": 5.027e-05, "V": 501304.77537777, "T": "2018-01-12T01:05:00", "BV": 25.12053834}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.968e-05, "C": 4.995e-05, "V": 351879.56158541, "T": "2018-01-12T01:10:00", "BV": 17.56484972}, {"O": 4.987e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 354012.35734501, "T": "2018-01-12T01:15:00", "BV": 17.67378621}, {"O": 4.997e-05, "H": 5e-05, "L": 4.981e-05, "C": 5e-05, "V": 349292.20794991, "T": "2018-01-12T01:20:00", "BV": 17.45573699}, {"O": 5e-05, "H": 5.019e-05, "L": 4.97e-05, "C": 4.99e-05, "V": 330928.51311517, "T": "2018-01-12T01:25:00", "BV": 16.53974026}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.973e-05, "C": 4.99e-05, "V": 458584.97185399, "T": "2018-01-12T01:30:00", "BV": 22.85842303}, {"O": 4.985e-05, "H": 5.019e-05, "L": 4.95e-05, "C": 5.019e-05, "V": 627910.06554047, "T": "2018-01-12T01:35:00", "BV": 31.31883753}, {"O": 5.019e-05, "H": 5.089e-05, "L": 5.015e-05, "C": 5.053e-05, "V": 333068.47304968, "T": "2018-01-12T01:40:00", "BV": 16.82231656}, {"O": 5.053e-05, "H": 5.062e-05, "L": 5.019e-05, "C": 5.03e-05, "V": 601536.076042, "T": "2018-01-12T01:45:00", "BV": 30.27752784}, {"O": 5.042e-05, "H": 5.08e-05, "L": 5.027e-05, "C": 5.08e-05, "V": 508232.70385392, "T": "2018-01-12T01:50:00", "BV": 25.63026781}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 298928.40033949, "T": "2018-01-12T01:55:00", "BV": 15.17096576}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 279844.10465843, "T": "2018-01-12T02:00:00", "BV": 14.20491397}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.056e-05, "C": 5.072e-05, "V": 213676.66192381, "T": "2018-01-12T02:05:00", "BV": 10.83326723}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.056e-05, "C": 5.063e-05, "V": 492661.10892328, "T": "2018-01-12T02:10:00", "BV": 24.93277981}, {"O": 5.06e-05, "H": 5.063e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 170183.94426819, "T": "2018-01-12T02:15:00", "BV": 8.61454369}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.047e-05, "C": 5.062e-05, "V": 258602.68341788, "T": "2018-01-12T02:20:00", "BV": 13.08443587}, {"O": 5.06e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 82434.2389816, "T": "2018-01-12T02:25:00", "BV": 4.17113064}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.047e-05, "C": 5.059e-05, "V": 76736.2338053, "T": "2018-01-12T02:30:00", "BV": 3.8826629}, {"O": 5.058e-05, "H": 5.06e-05, "L": 5.041e-05, "C": 5.042e-05, "V": 335705.89503555, "T": "2018-01-12T02:35:00", "BV": 16.96264541}, {"O": 5.042e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 476176.89972492, "T": "2018-01-12T02:40:00", "BV": 24.01427074}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 452335.94144654, "T": "2018-01-12T02:45:00", "BV": 22.84271992}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.025e-05, "C": 5.04e-05, "V": 146219.36876929, "T": "2018-01-12T02:50:00", "BV": 7.37333629}, {"O": 5.04e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.06e-05, "V": 1260067.75042698, "T": "2018-01-12T02:55:00", "BV": 63.52827236}, {"O": 5.06e-05, "H": 5.179e-05, "L": 5.04e-05, "C": 5.176e-05, "V": 1143168.70711661, "T": "2018-01-12T03:00:00", "BV": 58.21205408}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 166150.70272815, "T": "2018-01-12T03:05:00", "BV": 8.53575333}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.121e-05, "V": 126332.63428464, "T": "2018-01-12T03:10:00", "BV": 6.46961777}, {"O": 5.121e-05, "H": 5.135e-05, "L": 5.061e-05, "C": 5.1e-05, "V": 315205.40673896, "T": "2018-01-12T03:15:00", "BV": 16.10653432}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.051e-05, "C": 5.1e-05, "V": 418705.54967053, "T": "2018-01-12T03:20:00", "BV": 21.30203461}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.099e-05, "V": 215948.07797578, "T": "2018-01-12T03:25:00", "BV": 11.00567566}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.051e-05, "C": 5.08e-05, "V": 87916.37415706, "T": "2018-01-12T03:30:00", "BV": 4.47330935}, {"O": 5.079e-05, "H": 5.093e-05, "L": 5.058e-05, "C": 5.078e-05, "V": 138829.34184553, "T": "2018-01-12T03:35:00", "BV": 7.04491196}, {"O": 5.075e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.086e-05, "V": 384618.40219101, "T": "2018-01-12T03:40:00", "BV": 19.54399823}, {"O": 5.086e-05, "H": 5.088e-05, "L": 5.059e-05, "C": 5.085e-05, "V": 244196.4403129, "T": "2018-01-12T03:45:00", "BV": 12.41842912}, {"O": 5.085e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.089e-05, "V": 606401.01571433, "T": "2018-01-12T03:50:00", "BV": 30.85122266}, {"O": 5.089e-05, "H": 5.176e-05, "L": 5.086e-05, "C": 5.12e-05, "V": 649358.61741747, "T": "2018-01-12T03:55:00", "BV": 33.1307126}, {"O": 5.143e-05, "H": 5.147e-05, "L": 5.117e-05, "C": 5.142e-05, "V": 257897.09082998, "T": "2018-01-12T04:00:00", "BV": 13.23998122}, {"O": 5.142e-05, "H": 5.145e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 261085.18754932, "T": "2018-01-12T04:05:00", "BV": 13.41148268}, {"O": 5.125e-05, "H": 5.175e-05, "L": 5.123e-05, "C": 5.17e-05, "V": 761979.00982067, "T": "2018-01-12T04:10:00", "BV": 39.15377383}, {"O": 5.168e-05, "H": 5.176e-05, "L": 5.125e-05, "C": 5.169e-05, "V": 398865.55355824, "T": "2018-01-12T04:15:00", "BV": 20.56449633}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 150644.17197488, "T": "2018-01-12T04:20:00", "BV": 7.75862861}, {"O": 5.155e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 302621.54164972, "T": "2018-01-12T04:25:00", "BV": 15.62438923}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 235625.10471472, "T": "2018-01-12T04:30:00", "BV": 12.15997827}, {"O": 5.153e-05, "H": 5.156e-05, "L": 5.13e-05, "C": 5.145e-05, "V": 202409.19909957, "T": "2018-01-12T04:35:00", "BV": 10.41069085}, {"O": 5.145e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.154e-05, "V": 271769.11638755, "T": "2018-01-12T04:40:00", "BV": 13.99325103}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.119e-05, "C": 5.138e-05, "V": 427444.59869034, "T": "2018-01-12T04:45:00", "BV": 21.94606931}, {"O": 5.136e-05, "H": 5.18e-05, "L": 5.12e-05, "C": 5.131e-05, "V": 1163105.98679789, "T": "2018-01-12T04:50:00", "BV": 59.95274619}, {"O": 5.13e-05, "H": 5.145e-05, "L": 5.08e-05, "C": 5.121e-05, "V": 328727.64013264, "T": "2018-01-12T04:55:00", "BV": 16.80351501}, {"O": 5.121e-05, "H": 5.169e-05, "L": 5.091e-05, "C": 5.158e-05, "V": 418317.07689632, "T": "2018-01-12T05:00:00", "BV": 21.44372108}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.091e-05, "C": 5.125e-05, "V": 687375.59269495, "T": "2018-01-12T05:05:00", "BV": 35.23035016}, {"O": 5.125e-05, "H": 5.149e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 498536.80168566, "T": "2018-01-12T05:10:00", "BV": 25.51083449}, {"O": 5.11e-05, "H": 5.13e-05, "L": 5.08e-05, "C": 5.096e-05, "V": 301803.31579413, "T": "2018-01-12T05:15:00", "BV": 15.43339534}, {"O": 5.096e-05, "H": 5.125e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 283205.0974592, "T": "2018-01-12T05:20:00", "BV": 14.4070548}, {"O": 5.07e-05, "H": 5.095e-05, "L": 5.061e-05, "C": 5.087e-05, "V": 364495.59135742, "T": "2018-01-12T05:25:00", "BV": 18.50166907}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 600464.14022258, "T": "2018-01-12T05:30:00", "BV": 30.55844595}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.1e-05, "V": 222634.75897538, "T": "2018-01-12T05:35:00", "BV": 11.3428439}, {"O": 5.1e-05, "H": 5.19e-05, "L": 5.098e-05, "C": 5.185e-05, "V": 460386.60945955, "T": "2018-01-12T05:40:00", "BV": 23.63052111}, {"O": 5.169e-05, "H": 5.28e-05, "L": 5.168e-05, "C": 5.21e-05, "V": 564253.68973127, "T": "2018-01-12T05:45:00", "BV": 29.49852952}, {"O": 5.21e-05, "H": 5.271e-05, "L": 5.136e-05, "C": 5.205e-05, "V": 773948.9495539, "T": "2018-01-12T05:50:00", "BV": 40.2741307}, {"O": 5.179e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.223e-05, "V": 275215.08370079, "T": "2018-01-12T05:55:00", "BV": 14.32600797}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.196e-05, "V": 211481.53981251, "T": "2018-01-12T06:00:00", "BV": 11.0077801}, {"O": 5.176e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.198e-05, "V": 342296.41681147, "T": "2018-01-12T06:05:00", "BV": 17.7797044}, {"O": 5.198e-05, "H": 5.282e-05, "L": 5.185e-05, "C": 5.277e-05, "V": 983655.40918144, "T": "2018-01-12T06:10:00", "BV": 51.51224018}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 824864.57717354, "T": "2018-01-12T06:15:00", "BV": 43.18745226}, {"O": 5.185e-05, "H": 5.25e-05, "L": 5.184e-05, "C": 5.234e-05, "V": 268567.29713733, "T": "2018-01-12T06:20:00", "BV": 14.02284148}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.201e-05, "C": 5.228e-05, "V": 168662.31634718, "T": "2018-01-12T06:25:00", "BV": 8.81023721}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.161e-05, "C": 5.217e-05, "V": 295221.07729852, "T": "2018-01-12T06:30:00", "BV": 15.37371129}, {"O": 5.214e-05, "H": 5.225e-05, "L": 5.165e-05, "C": 5.211e-05, "V": 134344.085479, "T": "2018-01-12T06:35:00", "BV": 6.99335639}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 170945.22623278, "T": "2018-01-12T06:40:00", "BV": 8.88781253}, {"O": 5.211e-05, "H": 5.25e-05, "L": 5.183e-05, "C": 5.235e-05, "V": 488389.46147852, "T": "2018-01-12T06:45:00", "BV": 25.46427369}, {"O": 5.239e-05, "H": 5.287e-05, "L": 5.221e-05, "C": 5.275e-05, "V": 320207.34884022, "T": "2018-01-12T06:50:00", "BV": 16.81114267}, {"O": 5.275e-05, "H": 5.357e-05, "L": 5.27e-05, "C": 5.329e-05, "V": 1054033.78902404, "T": "2018-01-12T06:55:00", "BV": 56.07963678}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.242e-05, "C": 5.319e-05, "V": 292290.61028429, "T": "2018-01-12T07:00:00", "BV": 15.47826733}, {"O": 5.319e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.342e-05, "V": 496280.382659, "T": "2018-01-12T07:05:00", "BV": 26.45155977}, {"O": 5.342e-05, "H": 5.426e-05, "L": 5.328e-05, "C": 5.421e-05, "V": 1041091.64896337, "T": "2018-01-12T07:10:00", "BV": 56.10789223}, {"O": 5.423e-05, "H": 5.428e-05, "L": 5.342e-05, "C": 5.419e-05, "V": 823187.82280284, "T": "2018-01-12T07:15:00", "BV": 44.40277344}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 193656.47139308, "T": "2018-01-12T07:20:00", "BV": 10.43143066}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 516892.8942372, "T": "2018-01-12T07:25:00", "BV": 27.56211017}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 241711.89809, "T": "2018-01-12T07:30:00", "BV": 12.84225805}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 203149.57505417, "T": "2018-01-12T07:35:00", "BV": 10.77180258}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 295123.12784796, "T": "2018-01-12T07:40:00", "BV": 15.65013414}, {"O": 5.3e-05, "H": 5.348e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 217809.31702969, "T": "2018-01-12T07:45:00", "BV": 11.54141974}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 417833.05409534, "T": "2018-01-12T07:50:00", "BV": 21.98722106}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.228e-05, "C": 5.265e-05, "V": 607111.56673319, "T": "2018-01-12T07:55:00", "BV": 31.93379132}, {"O": 5.264e-05, "H": 5.305e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 153573.18086094, "T": "2018-01-12T08:00:00", "BV": 8.09129114}, {"O": 5.264e-05, "H": 5.304e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 205128.85503498, "T": "2018-01-12T08:05:00", "BV": 10.83403175}, {"O": 5.28e-05, "H": 5.305e-05, "L": 5.28e-05, "C": 5.305e-05, "V": 122947.69696006, "T": "2018-01-12T08:10:00", "BV": 6.51142276}, {"O": 5.305e-05, "H": 5.317e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 279466.73396534, "T": "2018-01-12T08:15:00", "BV": 14.80225121}, {"O": 5.281e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 198835.63950405, "T": "2018-01-12T08:20:00", "BV": 10.51544181}, {"O": 5.282e-05, "H": 5.3e-05, "L": 5.281e-05, "C": 5.299e-05, "V": 144455.9140369, "T": "2018-01-12T08:25:00", "BV": 7.64076779}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.286e-05, "V": 266519.47285656, "T": "2018-01-12T08:30:00", "BV": 14.09836812}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.263e-05, "C": 5.267e-05, "V": 259534.98854921, "T": "2018-01-12T08:35:00", "BV": 13.6827559}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 839096.11231334, "T": "2018-01-12T08:40:00", "BV": 44.1436172}, {"O": 5.251e-05, "H": 5.27e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 299685.52662182, "T": "2018-01-12T08:45:00", "BV": 15.79088018}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 481347.76521347, "T": "2018-01-12T08:50:00", "BV": 25.38320825}, {"O": 5.28e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 112710.62568187, "T": "2018-01-12T08:55:00", "BV": 5.9722245}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.259e-05, "C": 5.281e-05, "V": 337553.8865823, "T": "2018-01-12T09:00:00", "BV": 17.80508101}, {"O": 5.281e-05, "H": 5.317e-05, "L": 5.276e-05, "C": 5.28e-05, "V": 158076.08423613, "T": "2018-01-12T09:05:00", "BV": 8.36983544}, {"O": 5.278e-05, "H": 5.299e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 159402.07494855, "T": "2018-01-12T09:10:00", "BV": 8.41022044}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.263e-05, "C": 5.295e-05, "V": 139858.42815593, "T": "2018-01-12T09:15:00", "BV": 7.38938449}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 218262.20295691, "T": "2018-01-12T09:20:00", "BV": 11.51200574}, {"O": 5.278e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.267e-05, "V": 278855.73114304, "T": "2018-01-12T09:25:00", "BV": 14.68871536}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.261e-05, "C": 5.266e-05, "V": 167796.78155724, "T": "2018-01-12T09:30:00", "BV": 8.83603131}, {"O": 5.266e-05, "H": 5.29e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 158257.59413473, "T": "2018-01-12T09:35:00", "BV": 8.33602537}, {"O": 5.271e-05, "H": 5.29e-05, "L": 5.2e-05, "C": 5.257e-05, "V": 650280.83047963, "T": "2018-01-12T09:40:00", "BV": 34.07209428}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 1262077.24811588, "T": "2018-01-12T09:45:00", "BV": 65.84980064}, {"O": 5.217e-05, "H": 5.279e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 372883.11084093, "T": "2018-01-12T09:50:00", "BV": 19.55296845}, {"O": 5.241e-05, "H": 5.278e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 116943.31358333, "T": "2018-01-12T09:55:00", "BV": 6.15062122}, {"O": 5.259e-05, "H": 5.276e-05, "L": 5.232e-05, "C": 5.259e-05, "V": 141197.93994718, "T": "2018-01-12T10:00:00", "BV": 7.42102375}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 89743.30625785, "T": "2018-01-12T10:05:00", "BV": 4.71942225}, {"O": 5.249e-05, "H": 5.254e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 102129.69288553, "T": "2018-01-12T10:10:00", "BV": 5.3589728}, {"O": 5.24e-05, "H": 5.255e-05, "L": 5.102e-05, "C": 5.244e-05, "V": 1266010.09809199, "T": "2018-01-12T10:15:00", "BV": 66.23217428}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.1e-05, "C": 5.217e-05, "V": 405327.51977066, "T": "2018-01-12T10:20:00", "BV": 21.02072251}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.202e-05, "C": 5.224e-05, "V": 479018.70639399, "T": "2018-01-12T10:25:00", "BV": 24.98548955}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.154e-05, "C": 5.221e-05, "V": 501537.984998, "T": "2018-01-12T10:30:00", "BV": 26.06971019}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.199e-05, "C": 5.225e-05, "V": 181834.92759008, "T": "2018-01-12T10:35:00", "BV": 9.49080302}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.165e-05, "C": 5.22e-05, "V": 154350.66142223, "T": "2018-01-12T10:40:00", "BV": 8.03433217}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.184e-05, "C": 5.221e-05, "V": 65837.94514478, "T": "2018-01-12T10:45:00", "BV": 3.43632257}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.18e-05, "C": 5.195e-05, "V": 151973.87970467, "T": "2018-01-12T10:50:00", "BV": 7.91645849}, {"O": 5.195e-05, "H": 5.209e-05, "L": 5.18e-05, "C": 5.209e-05, "V": 353903.88815314, "T": "2018-01-12T10:55:00", "BV": 18.38573767}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.19e-05, "C": 5.198e-05, "V": 93308.16678485, "T": "2018-01-12T11:00:00", "BV": 4.84913387}, {"O": 5.198e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 68422.24549225, "T": "2018-01-12T11:05:00", "BV": 3.55215645}, {"O": 5.191e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.253e-05, "V": 270162.01973536, "T": "2018-01-12T11:10:00", "BV": 14.16650521}, {"O": 5.253e-05, "H": 5.281e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 170119.53647198, "T": "2018-01-12T11:15:00", "BV": 8.95903622}, {"O": 5.252e-05, "H": 5.279e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 171103.12267669, "T": "2018-01-12T11:20:00", "BV": 9.00383999}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.253e-05, "C": 5.29e-05, "V": 368422.36945108, "T": "2018-01-12T11:25:00", "BV": 19.45312472}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.268e-05, "C": 5.274e-05, "V": 160016.72005964, "T": "2018-01-12T11:30:00", "BV": 8.46019108}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.246e-05, "C": 5.253e-05, "V": 249390.9550177, "T": "2018-01-12T11:35:00", "BV": 13.14847947}, {"O": 5.253e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 423105.04794653, "T": "2018-01-12T11:40:00", "BV": 22.23652835}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 126715.39297455, "T": "2018-01-12T11:45:00", "BV": 6.66235782}, {"O": 5.264e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 209344.02248944, "T": "2018-01-12T11:50:00", "BV": 11.03661051}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 210095.74841588, "T": "2018-01-12T11:55:00", "BV": 11.10990058}, {"O": 5.289e-05, "H": 5.32e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 576246.64347822, "T": "2018-01-12T12:00:00", "BV": 30.52355259}, {"O": 5.297e-05, "H": 5.339e-05, "L": 5.278e-05, "C": 5.308e-05, "V": 726642.56059631, "T": "2018-01-12T12:05:00", "BV": 38.54548362}, {"O": 5.317e-05, "H": 5.323e-05, "L": 5.29e-05, "C": 5.322e-05, "V": 729146.92107005, "T": "2018-01-12T12:10:00", "BV": 38.71241874}, {"O": 5.322e-05, "H": 5.339e-05, "L": 5.277e-05, "C": 5.301e-05, "V": 409210.29593575, "T": "2018-01-12T12:15:00", "BV": 21.73484571}, {"O": 5.301e-05, "H": 5.36e-05, "L": 5.291e-05, "C": 5.306e-05, "V": 543798.89918759, "T": "2018-01-12T12:20:00", "BV": 28.90397494}, {"O": 5.307e-05, "H": 5.339e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 524187.3023271, "T": "2018-01-12T12:25:00", "BV": 27.78814278}, {"O": 5.301e-05, "H": 5.335e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 225729.46931332, "T": "2018-01-12T12:30:00", "BV": 11.95237978}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.275e-05, "C": 5.33e-05, "V": 219554.36555336, "T": "2018-01-12T12:35:00", "BV": 11.68422222}, {"O": 5.328e-05, "H": 5.365e-05, "L": 5.327e-05, "C": 5.35e-05, "V": 322478.47850027, "T": "2018-01-12T12:40:00", "BV": 17.22661301}, {"O": 5.339e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 146319.79205548, "T": "2018-01-12T12:45:00", "BV": 7.83835549}, {"O": 5.373e-05, "H": 5.413e-05, "L": 5.339e-05, "C": 5.413e-05, "V": 453222.53076921, "T": "2018-01-12T12:50:00", "BV": 24.39598385}, {"O": 5.413e-05, "H": 5.52e-05, "L": 5.411e-05, "C": 5.495e-05, "V": 1804158.7251267, "T": "2018-01-12T12:55:00", "BV": 99.09418042}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.422e-05, "C": 5.467e-05, "V": 631475.602391, "T": "2018-01-12T13:00:00", "BV": 34.45919125}, {"O": 5.468e-05, "H": 5.491e-05, "L": 5.429e-05, "C": 5.462e-05, "V": 422211.7745837, "T": "2018-01-12T13:05:00", "BV": 23.09458209}, {"O": 5.452e-05, "H": 5.5e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 369447.25376886, "T": "2018-01-12T13:10:00", "BV": 20.22639537}, {"O": 5.499e-05, "H": 5.563e-05, "L": 5.49e-05, "C": 5.561e-05, "V": 767407.99720194, "T": "2018-01-12T13:15:00", "BV": 42.504619}, {"O": 5.562e-05, "H": 5.65e-05, "L": 5.556e-05, "C": 5.65e-05, "V": 1294196.28302497, "T": "2018-01-12T13:20:00", "BV": 72.51120321}, {"O": 5.65e-05, "H": 5.772e-05, "L": 5.621e-05, "C": 5.698e-05, "V": 1797960.53906962, "T": "2018-01-12T13:25:00", "BV": 102.40164136}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 694894.96807627, "T": "2018-01-12T13:30:00", "BV": 39.28869784}, {"O": 5.682e-05, "H": 5.8e-05, "L": 5.676e-05, "C": 5.8e-05, "V": 1154226.42143584, "T": "2018-01-12T13:35:00", "BV": 66.13915479}, {"O": 5.8e-05, "H": 5.869e-05, "L": 5.76e-05, "C": 5.869e-05, "V": 1057204.04453414, "T": "2018-01-12T13:40:00", "BV": 61.37085228}, {"O": 5.869e-05, "H": 5.889e-05, "L": 5.79e-05, "C": 5.844e-05, "V": 1405731.23813982, "T": "2018-01-12T13:45:00", "BV": 82.30550796}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.676e-05, "C": 5.721e-05, "V": 1160288.10080653, "T": "2018-01-12T13:50:00", "BV": 66.71274486}, {"O": 5.696e-05, "H": 5.79e-05, "L": 5.67e-05, "C": 5.79e-05, "V": 960402.15854752, "T": "2018-01-12T13:55:00", "BV": 54.81022711}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 484823.13410096, "T": "2018-01-12T14:00:00", "BV": 27.82091504}, {"O": 5.719e-05, "H": 5.73e-05, "L": 5.67e-05, "C": 5.671e-05, "V": 417316.84354405, "T": "2018-01-12T14:05:00", "BV": 23.8050012}, {"O": 5.671e-05, "H": 5.701e-05, "L": 5.6e-05, "C": 5.697e-05, "V": 615893.50088026, "T": "2018-01-12T14:10:00", "BV": 34.77834289}, {"O": 5.706e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 384651.80831938, "T": "2018-01-12T14:15:00", "BV": 21.99152866}, {"O": 5.719e-05, "H": 5.729e-05, "L": 5.709e-05, "C": 5.721e-05, "V": 347058.78364118, "T": "2018-01-12T14:20:00", "BV": 19.83793892}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.652e-05, "C": 5.682e-05, "V": 478738.84596372, "T": "2018-01-12T14:25:00", "BV": 27.23643147}, {"O": 5.681e-05, "H": 5.719e-05, "L": 5.661e-05, "C": 5.719e-05, "V": 379271.24619973, "T": "2018-01-12T14:30:00", "BV": 21.58009433}, {"O": 5.719e-05, "H": 5.799e-05, "L": 5.715e-05, "C": 5.798e-05, "V": 423578.23346754, "T": "2018-01-12T14:35:00", "BV": 24.4623907}, {"O": 5.797e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 304296.9365429, "T": "2018-01-12T14:40:00", "BV": 17.6281433}, {"O": 5.76e-05, "H": 5.794e-05, "L": 5.717e-05, "C": 5.794e-05, "V": 344006.93735321, "T": "2018-01-12T14:45:00", "BV": 19.80632296}, {"O": 5.779e-05, "H": 5.793e-05, "L": 5.75e-05, "C": 5.767e-05, "V": 675385.35613985, "T": "2018-01-12T14:50:00", "BV": 38.96803641}, {"O": 5.766e-05, "H": 5.796e-05, "L": 5.737e-05, "C": 5.779e-05, "V": 590664.62249269, "T": "2018-01-12T14:55:00", "BV": 34.09619304}, {"O": 5.779e-05, "H": 5.785e-05, "L": 5.72e-05, "C": 5.755e-05, "V": 365713.01529646, "T": "2018-01-12T15:00:00", "BV": 21.09289105}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.74e-05, "V": 184120.13312992, "T": "2018-01-12T15:05:00", "BV": 10.55969533}, {"O": 5.739e-05, "H": 5.741e-05, "L": 5.706e-05, "C": 5.736e-05, "V": 318772.30801136, "T": "2018-01-12T15:10:00", "BV": 18.27533396}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.719e-05, "C": 5.731e-05, "V": 227901.17725216, "T": "2018-01-12T15:15:00", "BV": 13.06827647}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 162948.04457672, "T": "2018-01-12T15:20:00", "BV": 9.31707577}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 528582.26048072, "T": "2018-01-12T15:25:00", "BV": 30.04927687}, {"O": 5.65e-05, "H": 5.709e-05, "L": 5.601e-05, "C": 5.662e-05, "V": 420945.37535076, "T": "2018-01-12T15:30:00", "BV": 23.81625264}, {"O": 5.66e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.684e-05, "V": 343769.95229096, "T": "2018-01-12T15:35:00", "BV": 19.54107007}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 367505.56421943, "T": "2018-01-12T15:40:00", "BV": 20.81939203}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.598e-05, "C": 5.646e-05, "V": 523179.26262583, "T": "2018-01-12T15:45:00", "BV": 29.49928921}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 381719.26017974, "T": "2018-01-12T15:50:00", "BV": 21.48227537}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.56e-05, "C": 5.583e-05, "V": 188672.52280538, "T": "2018-01-12T15:55:00", "BV": 10.53183407}, {"O": 5.583e-05, "H": 5.588e-05, "L": 5.565e-05, "C": 5.588e-05, "V": 427746.09713709, "T": "2018-01-12T16:00:00", "BV": 23.86362325}, {"O": 5.588e-05, "H": 5.652e-05, "L": 5.588e-05, "C": 5.627e-05, "V": 392025.18266926, "T": "2018-01-12T16:05:00", "BV": 22.02929606}, {"O": 5.627e-05, "H": 5.653e-05, "L": 5.627e-05, "C": 5.653e-05, "V": 101211.90473223, "T": "2018-01-12T16:10:00", "BV": 5.70951541}, {"O": 5.653e-05, "H": 5.785e-05, "L": 5.646e-05, "C": 5.708e-05, "V": 1904581.89496467, "T": "2018-01-12T16:15:00", "BV": 109.11303174}, {"O": 5.736e-05, "H": 5.785e-05, "L": 5.665e-05, "C": 5.715e-05, "V": 1650293.37288084, "T": "2018-01-12T16:20:00", "BV": 94.55141106}, {"O": 5.707e-05, "H": 5.783e-05, "L": 5.696e-05, "C": 5.768e-05, "V": 1564052.69900132, "T": "2018-01-12T16:25:00", "BV": 89.76565515}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.731e-05, "C": 5.799e-05, "V": 1451367.65451849, "T": "2018-01-12T16:30:00", "BV": 83.88404083}, {"O": 5.8e-05, "H": 5.85e-05, "L": 5.798e-05, "C": 5.842e-05, "V": 1313303.13598004, "T": "2018-01-12T16:35:00", "BV": 76.39315298}, {"O": 5.842e-05, "H": 5.883e-05, "L": 5.837e-05, "C": 5.879e-05, "V": 1184605.34916659, "T": "2018-01-12T16:40:00", "BV": 69.52510025}, {"O": 5.88e-05, "H": 5.944e-05, "L": 5.878e-05, "C": 5.939e-05, "V": 1085701.69741583, "T": "2018-01-12T16:45:00", "BV": 64.1058332}, {"O": 5.939e-05, "H": 5.998e-05, "L": 5.927e-05, "C": 5.987e-05, "V": 2021108.76313935, "T": "2018-01-12T16:50:00", "BV": 120.57487011}, {"O": 5.97e-05, "H": 5.989e-05, "L": 5.875e-05, "C": 5.88e-05, "V": 1245655.75042066, "T": "2018-01-12T16:55:00", "BV": 74.04035787}, {"O": 5.88e-05, "H": 5.982e-05, "L": 5.875e-05, "C": 5.975e-05, "V": 1450364.93268877, "T": "2018-01-12T17:00:00", "BV": 85.91131024}, {"O": 5.975e-05, "H": 6.086e-05, "L": 5.952e-05, "C": 6.085e-05, "V": 2510999.4490317, "T": "2018-01-12T17:05:00", "BV": 151.27161386}, {"O": 6.081e-05, "H": 6.099e-05, "L": 6.012e-05, "C": 6.036e-05, "V": 1563257.62443847, "T": "2018-01-12T17:10:00", "BV": 95.0151981}, {"O": 6.013e-05, "H": 6.083e-05, "L": 5.965e-05, "C": 6.053e-05, "V": 942805.59073855, "T": "2018-01-12T17:15:00", "BV": 56.65843507}, {"O": 6.051e-05, "H": 6.051e-05, "L": 5.992e-05, "C": 6.027e-05, "V": 892713.70857702, "T": "2018-01-12T17:20:00", "BV": 53.75283071}, {"O": 6.035e-05, "H": 6.088e-05, "L": 6.009e-05, "C": 6.039e-05, "V": 884927.85397459, "T": "2018-01-12T17:25:00", "BV": 53.521369}, {"O": 6.02e-05, "H": 6.049e-05, "L": 5.95e-05, "C": 6.029e-05, "V": 560910.87019276, "T": "2018-01-12T17:30:00", "BV": 33.78669502}, {"O": 6.029e-05, "H": 6.135e-05, "L": 6.029e-05, "C": 6.105e-05, "V": 1150720.86276656, "T": "2018-01-12T17:35:00", "BV": 70.08754236}, {"O": 6.075e-05, "H": 6.113e-05, "L": 6.049e-05, "C": 6.096e-05, "V": 524918.77157665, "T": "2018-01-12T17:40:00", "BV": 31.963285}, {"O": 6.096e-05, "H": 6.161e-05, "L": 6.094e-05, "C": 6.106e-05, "V": 1015191.48871334, "T": "2018-01-12T17:45:00", "BV": 62.27089462}, {"O": 6.12e-05, "H": 6.149e-05, "L": 6.095e-05, "C": 6.14e-05, "V": 812184.01990418, "T": "2018-01-12T17:50:00", "BV": 49.72350571}, {"O": 6.146e-05, "H": 6.148e-05, "L": 6.05e-05, "C": 6.082e-05, "V": 628866.87944346, "T": "2018-01-12T17:55:00", "BV": 38.43837312}, {"O": 6.074e-05, "H": 6.082e-05, "L": 6e-05, "C": 6.033e-05, "V": 579512.59545311, "T": "2018-01-12T18:00:00", "BV": 35.02727584}, {"O": 6.033e-05, "H": 6.179e-05, "L": 6.033e-05, "C": 6.084e-05, "V": 1067947.60310346, "T": "2018-01-12T18:05:00", "BV": 65.14179475}, {"O": 6.085e-05, "H": 6.1e-05, "L": 6.036e-05, "C": 6.055e-05, "V": 448302.4926571, "T": "2018-01-12T18:10:00", "BV": 27.20928099}, {"O": 6.069e-05, "H": 6.07e-05, "L": 5.99e-05, "C": 6.028e-05, "V": 727488.92416771, "T": "2018-01-12T18:15:00", "BV": 43.78087386}, {"O": 6.028e-05, "H": 6.049e-05, "L": 6e-05, "C": 6.038e-05, "V": 238035.10946701, "T": "2018-01-12T18:20:00", "BV": 14.35980516}, {"O": 6.038e-05, "H": 6.044e-05, "L": 6.026e-05, "C": 6.028e-05, "V": 298418.77832025, "T": "2018-01-12T18:25:00", "BV": 18.00417676}, {"O": 6.028e-05, "H": 6.028e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 281709.6567414, "T": "2018-01-12T18:30:00", "BV": 16.96341008}, {"O": 6.017e-05, "H": 6.02e-05, "L": 5.919e-05, "C": 5.95e-05, "V": 403125.75570144, "T": "2018-01-12T18:35:00", "BV": 24.06743698}, {"O": 5.95e-05, "H": 5.999e-05, "L": 5.918e-05, "C": 5.994e-05, "V": 269241.42836791, "T": "2018-01-12T18:40:00", "BV": 16.05249285}, {"O": 5.999e-05, "H": 6.045e-05, "L": 5.994e-05, "C": 6.026e-05, "V": 363357.62149233, "T": "2018-01-12T18:45:00", "BV": 21.86332901}, {"O": 6.026e-05, "H": 6.032e-05, "L": 6e-05, "C": 6.018e-05, "V": 247883.61661219, "T": "2018-01-12T18:50:00", "BV": 14.89824518}, {"O": 6.018e-05, "H": 6.059e-05, "L": 6.018e-05, "C": 6.058e-05, "V": 403297.89470682, "T": "2018-01-12T18:55:00", "BV": 24.35584153}, {"O": 6.058e-05, "H": 6.129e-05, "L": 6.056e-05, "C": 6.12e-05, "V": 1063048.52354851, "T": "2018-01-12T19:00:00", "BV": 64.83303329}, {"O": 6.129e-05, "H": 6.14e-05, "L": 6.05e-05, "C": 6.106e-05, "V": 565467.72691368, "T": "2018-01-12T19:05:00", "BV": 34.60453529}, {"O": 6.106e-05, "H": 6.11e-05, "L": 6.08e-05, "C": 6.106e-05, "V": 136412.42326817, "T": "2018-01-12T19:10:00", "BV": 8.3274797}, {"O": 6.109e-05, "H": 6.14e-05, "L": 6.097e-05, "C": 6.101e-05, "V": 216697.75029287, "T": "2018-01-12T19:15:00", "BV": 13.24282268}, {"O": 6.101e-05, "H": 6.145e-05, "L": 6.09e-05, "C": 6.145e-05, "V": 309814.88188928, "T": "2018-01-12T19:20:00", "BV": 18.92339493}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.1e-05, "C": 6.134e-05, "V": 247366.0253507, "T": "2018-01-12T19:25:00", "BV": 15.18118604}, {"O": 6.134e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.166e-05, "V": 409094.17064133, "T": "2018-01-12T19:30:00", "BV": 25.16671332}, {"O": 6.166e-05, "H": 6.2e-05, "L": 5.9e-05, "C": 6.16e-05, "V": 1105928.52460883, "T": "2018-01-12T19:35:00", "BV": 67.670712}, {"O": 6.16e-05, "H": 6.19e-05, "L": 6.16e-05, "C": 6.181e-05, "V": 332212.48922327, "T": "2018-01-12T19:40:00", "BV": 20.49509245}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.18e-05, "C": 6.189e-05, "V": 164294.76956877, "T": "2018-01-12T19:45:00", "BV": 10.15878567}, {"O": 6.19e-05, "H": 6.255e-05, "L": 6.188e-05, "C": 6.255e-05, "V": 1154119.55538359, "T": "2018-01-12T19:50:00", "BV": 71.95703513}, {"O": 6.253e-05, "H": 6.28e-05, "L": 6.15e-05, "C": 6.273e-05, "V": 1279629.20547411, "T": "2018-01-12T19:55:00", "BV": 79.91889714}, {"O": 6.273e-05, "H": 6.29e-05, "L": 6.202e-05, "C": 6.29e-05, "V": 917716.47536423, "T": "2018-01-12T20:00:00", "BV": 57.58611721}, {"O": 6.284e-05, "H": 6.333e-05, "L": 6.284e-05, "C": 6.326e-05, "V": 1221475.08953805, "T": "2018-01-12T20:05:00", "BV": 77.07705839}, {"O": 6.326e-05, "H": 6.345e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 867659.92478468, "T": "2018-01-12T20:10:00", "BV": 54.85618571}, {"O": 6.318e-05, "H": 6.359e-05, "L": 6.318e-05, "C": 6.357e-05, "V": 835323.92120969, "T": "2018-01-12T20:15:00", "BV": 52.97370718}, {"O": 6.358e-05, "H": 6.362e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 779314.76692869, "T": "2018-01-12T20:20:00", "BV": 49.40478807}, {"O": 6.258e-05, "H": 6.3e-05, "L": 6.202e-05, "C": 6.274e-05, "V": 406615.3597364, "T": "2018-01-12T20:25:00", "BV": 25.32886863}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.182e-05, "C": 6.209e-05, "V": 693512.31289129, "T": "2018-01-12T20:30:00", "BV": 43.26443371}, {"O": 6.209e-05, "H": 6.212e-05, "L": 6.083e-05, "C": 6.089e-05, "V": 941973.40699693, "T": "2018-01-12T20:35:00", "BV": 57.7782983}, {"O": 6.089e-05, "H": 6.17e-05, "L": 6.089e-05, "C": 6.143e-05, "V": 496310.77085744, "T": "2018-01-12T20:40:00", "BV": 30.39471564}, {"O": 6.143e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.138e-05, "V": 650443.29357163, "T": "2018-01-12T20:45:00", "BV": 39.95596216}, {"O": 6.139e-05, "H": 6.15e-05, "L": 6.098e-05, "C": 6.134e-05, "V": 401467.13036028, "T": "2018-01-12T20:50:00", "BV": 24.62290101}, {"O": 6.134e-05, "H": 6.188e-05, "L": 6.118e-05, "C": 6.188e-05, "V": 312238.73023811, "T": "2018-01-12T20:55:00", "BV": 19.24691889}, {"O": 6.188e-05, "H": 6.214e-05, "L": 6.16e-05, "C": 6.212e-05, "V": 643642.29343622, "T": "2018-01-12T21:00:00", "BV": 39.90597027}, {"O": 6.214e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.211e-05, "V": 494063.74107174, "T": "2018-01-12T21:05:00", "BV": 30.71096924}, {"O": 6.21e-05, "H": 6.211e-05, "L": 6.192e-05, "C": 6.201e-05, "V": 380478.63128146, "T": "2018-01-12T21:10:00", "BV": 23.60697884}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.19e-05, "C": 6.208e-05, "V": 384157.21827965, "T": "2018-01-12T21:15:00", "BV": 23.81833818}, {"O": 6.208e-05, "H": 6.229e-05, "L": 6.204e-05, "C": 6.227e-05, "V": 384104.50762255, "T": "2018-01-12T21:20:00", "BV": 23.91013363}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.226e-05, "C": 6.228e-05, "V": 399346.61616037, "T": "2018-01-12T21:25:00", "BV": 24.87361333}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 304921.0132591, "T": "2018-01-12T21:30:00", "BV": 18.96812018}, {"O": 6.2e-05, "H": 6.208e-05, "L": 6.139e-05, "C": 6.159e-05, "V": 357430.80817003, "T": "2018-01-12T21:35:00", "BV": 22.05954207}, {"O": 6.152e-05, "H": 6.185e-05, "L": 6.152e-05, "C": 6.185e-05, "V": 290053.98587681, "T": "2018-01-12T21:40:00", "BV": 17.8901454}, {"O": 6.185e-05, "H": 6.219e-05, "L": 6.169e-05, "C": 6.209e-05, "V": 256927.90160822, "T": "2018-01-12T21:45:00", "BV": 15.92092871}, {"O": 6.209e-05, "H": 6.248e-05, "L": 6.205e-05, "C": 6.248e-05, "V": 1085207.48764664, "T": "2018-01-12T21:50:00", "BV": 67.58841299}, {"O": 6.24e-05, "H": 6.255e-05, "L": 6.234e-05, "C": 6.255e-05, "V": 531429.21919885, "T": "2018-01-12T21:55:00", "BV": 33.22622898}, {"O": 6.255e-05, "H": 6.333e-05, "L": 6.254e-05, "C": 6.333e-05, "V": 919713.91872389, "T": "2018-01-12T22:00:00", "BV": 57.65196333}, {"O": 6.333e-05, "H": 6.375e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 766937.32315883, "T": "2018-01-12T22:05:00", "BV": 48.67114999}, {"O": 6.3e-05, "H": 6.333e-05, "L": 6.299e-05, "C": 6.333e-05, "V": 830835.458727, "T": "2018-01-12T22:10:00", "BV": 52.53645524}, {"O": 6.333e-05, "H": 6.455e-05, "L": 6.333e-05, "C": 6.45e-05, "V": 1822802.25087439, "T": "2018-01-12T22:15:00", "BV": 117.00214398}, {"O": 6.449e-05, "H": 6.48e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 1175457.96014475, "T": "2018-01-12T22:20:00", "BV": 75.91574231}, {"O": 6.422e-05, "H": 6.447e-05, "L": 6.36e-05, "C": 6.439e-05, "V": 441383.54737469, "T": "2018-01-12T22:25:00", "BV": 28.30387412}, {"O": 6.439e-05, "H": 6.486e-05, "L": 6.439e-05, "C": 6.459e-05, "V": 668558.432478, "T": "2018-01-12T22:30:00", "BV": 43.30133147}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.37e-05, "C": 6.42e-05, "V": 684155.36277426, "T": "2018-01-12T22:35:00", "BV": 43.93505608}, {"O": 6.42e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 494669.53218689, "T": "2018-01-12T22:40:00", "BV": 31.82653616}, {"O": 6.449e-05, "H": 6.486e-05, "L": 6.436e-05, "C": 6.486e-05, "V": 548701.27831767, "T": "2018-01-12T22:45:00", "BV": 35.46987029}, {"O": 6.484e-05, "H": 6.498e-05, "L": 6.48e-05, "C": 6.495e-05, "V": 655904.76352859, "T": "2018-01-12T22:50:00", "BV": 42.58590786}, {"O": 6.494e-05, "H": 6.588e-05, "L": 6.492e-05, "C": 6.587e-05, "V": 2122064.5967, "T": "2018-01-12T22:55:00", "BV": 138.29426649}, {"O": 6.587e-05, "H": 6.671e-05, "L": 6.586e-05, "C": 6.635e-05, "V": 2095758.60288451, "T": "2018-01-12T23:00:00", "BV": 138.91160982}, {"O": 6.635e-05, "H": 6.89e-05, "L": 6.63e-05, "C": 6.83e-05, "V": 3138003.41242501, "T": "2018-01-12T23:05:00", "BV": 212.6647867}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.656e-05, "C": 6.657e-05, "V": 1949883.53527406, "T": "2018-01-12T23:10:00", "BV": 131.3852692}, {"O": 6.656e-05, "H": 6.74e-05, "L": 6.655e-05, "C": 6.66e-05, "V": 1429929.7891943, "T": "2018-01-12T23:15:00", "BV": 95.74486316}, {"O": 6.666e-05, "H": 6.715e-05, "L": 6.54e-05, "C": 6.57e-05, "V": 2047733.15977866, "T": "2018-01-12T23:20:00", "BV": 135.91368794}, {"O": 6.593e-05, "H": 6.64e-05, "L": 6.55e-05, "C": 6.635e-05, "V": 783410.75288658, "T": "2018-01-12T23:25:00", "BV": 51.7089363}, {"O": 6.619e-05, "H": 6.635e-05, "L": 6.575e-05, "C": 6.595e-05, "V": 527781.41994294, "T": "2018-01-12T23:30:00", "BV": 34.84686674}, {"O": 6.595e-05, "H": 6.7e-05, "L": 6.594e-05, "C": 6.667e-05, "V": 931981.57722135, "T": "2018-01-12T23:35:00", "BV": 61.99237173}, {"O": 6.669e-05, "H": 6.67e-05, "L": 6.54e-05, "C": 6.542e-05, "V": 955651.03044675, "T": "2018-01-12T23:40:00", "BV": 62.98084624}, {"O": 6.542e-05, "H": 6.561e-05, "L": 6.504e-05, "C": 6.55e-05, "V": 876481.52711561, "T": "2018-01-12T23:45:00", "BV": 57.27553315}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.478e-05, "V": 1047691.10576124, "T": "2018-01-12T23:50:00", "BV": 68.10624629}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.439e-05, "C": 6.499e-05, "V": 900936.36448009, "T": "2018-01-12T23:55:00", "BV": 58.27289353}, {"O": 6.5e-05, "H": 6.785e-05, "L": 6.495e-05, "C": 6.774e-05, "V": 1420116.73938018, "T": "2018-01-13T00:00:00", "BV": 93.99048467}, {"O": 6.786e-05, "H": 6.863e-05, "L": 6.653e-05, "C": 6.841e-05, "V": 2689656.5669589, "T": "2018-01-13T00:05:00", "BV": 183.32945938}, {"O": 6.844e-05, "H": 6.9e-05, "L": 6.679e-05, "C": 6.703e-05, "V": 1553129.91536818, "T": "2018-01-13T00:10:00", "BV": 106.18843924}, {"O": 6.703e-05, "H": 6.836e-05, "L": 6.703e-05, "C": 6.83e-05, "V": 1127771.2720992, "T": "2018-01-13T00:15:00", "BV": 76.15504735}, {"O": 6.8e-05, "H": 6.833e-05, "L": 6.667e-05, "C": 6.768e-05, "V": 1881219.85374182, "T": "2018-01-13T00:20:00", "BV": 126.96025886}, {"O": 6.768e-05, "H": 6.822e-05, "L": 6.554e-05, "C": 6.601e-05, "V": 2029876.40764521, "T": "2018-01-13T00:25:00", "BV": 135.71191206}, {"O": 6.615e-05, "H": 6.626e-05, "L": 6.375e-05, "C": 6.389e-05, "V": 1851152.37437955, "T": "2018-01-13T00:30:00", "BV": 119.90428227}, {"O": 6.389e-05, "H": 6.75e-05, "L": 6.363e-05, "C": 6.73e-05, "V": 2645079.92030699, "T": "2018-01-13T00:35:00", "BV": 174.72368259}, {"O": 6.749e-05, "H": 6.848e-05, "L": 6.704e-05, "C": 6.842e-05, "V": 1560967.17544827, "T": "2018-01-13T00:40:00", "BV": 106.08530564}, {"O": 6.845e-05, "H": 6.915e-05, "L": 6.651e-05, "C": 6.666e-05, "V": 1880962.7854525, "T": "2018-01-13T00:45:00", "BV": 128.79165896}, {"O": 6.674e-05, "H": 6.844e-05, "L": 6.643e-05, "C": 6.774e-05, "V": 1143284.75476124, "T": "2018-01-13T00:50:00", "BV": 76.73781493}, {"O": 6.774e-05, "H": 6.784e-05, "L": 6.728e-05, "C": 6.729e-05, "V": 800335.07383301, "T": "2018-01-13T00:55:00", "BV": 53.96037484}, {"O": 6.729e-05, "H": 6.75e-05, "L": 6.705e-05, "C": 6.729e-05, "V": 670317.9144831, "T": "2018-01-13T01:00:00", "BV": 45.11325963}, {"O": 6.73e-05, "H": 6.784e-05, "L": 6.719e-05, "C": 6.733e-05, "V": 517478.07415232, "T": "2018-01-13T01:05:00", "BV": 34.97731805}, {"O": 6.733e-05, "H": 6.76e-05, "L": 6.711e-05, "C": 6.749e-05, "V": 1031237.45214583, "T": "2018-01-13T01:10:00", "BV": 69.59419251}, {"O": 6.744e-05, "H": 6.749e-05, "L": 6.704e-05, "C": 6.723e-05, "V": 664786.01085126, "T": "2018-01-13T01:15:00", "BV": 44.70429947}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.664e-05, "C": 6.675e-05, "V": 334235.47905924, "T": "2018-01-13T01:20:00", "BV": 22.36689622}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.57e-05, "C": 6.663e-05, "V": 1086595.09076985, "T": "2018-01-13T01:25:00", "BV": 72.14245453}, {"O": 6.663e-05, "H": 6.68e-05, "L": 6.561e-05, "C": 6.6e-05, "V": 1049796.0460886, "T": "2018-01-13T01:30:00", "BV": 69.68796232}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.51e-05, "C": 6.523e-05, "V": 1162857.24888631, "T": "2018-01-13T01:35:00", "BV": 76.27479193}, {"O": 6.523e-05, "H": 6.6e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 745905.58147467, "T": "2018-01-13T01:40:00", "BV": 48.8843582}, {"O": 6.609e-05, "H": 6.615e-05, "L": 6.513e-05, "C": 6.523e-05, "V": 453977.6857, "T": "2018-01-13T01:45:00", "BV": 29.75935097}, {"O": 6.523e-05, "H": 6.55e-05, "L": 6.504e-05, "C": 6.51e-05, "V": 864584.65208928, "T": "2018-01-13T01:50:00", "BV": 56.29567465}, {"O": 6.51e-05, "H": 6.56e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 544605.64386411, "T": "2018-01-13T01:55:00", "BV": 35.47529101}, {"O": 6.45e-05, "H": 6.498e-05, "L": 6.426e-05, "C": 6.49e-05, "V": 857698.22781158, "T": "2018-01-13T02:00:00", "BV": 55.40784731}, {"O": 6.49e-05, "H": 6.515e-05, "L": 6.47e-05, "C": 6.515e-05, "V": 429792.43368279, "T": "2018-01-13T02:05:00", "BV": 27.89762088}, {"O": 6.515e-05, "H": 6.522e-05, "L": 6.509e-05, "C": 6.522e-05, "V": 453447.64519114, "T": "2018-01-13T02:10:00", "BV": 29.55044365}, {"O": 6.522e-05, "H": 6.529e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 407204.66115822, "T": "2018-01-13T02:15:00", "BV": 26.53031442}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 767437.37150399, "T": "2018-01-13T02:20:00", "BV": 49.64113579}, {"O": 6.412e-05, "H": 6.5e-05, "L": 6.362e-05, "C": 6.48e-05, "V": 1479653.51082751, "T": "2018-01-13T02:25:00", "BV": 95.18717343}, {"O": 6.479e-05, "H": 6.48e-05, "L": 6.42e-05, "C": 6.437e-05, "V": 599252.34916013, "T": "2018-01-13T02:30:00", "BV": 38.76876625}, {"O": 6.437e-05, "H": 6.448e-05, "L": 6.375e-05, "C": 6.403e-05, "V": 498351.58318519, "T": "2018-01-13T02:35:00", "BV": 31.96637988}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.355e-05, "C": 6.38e-05, "V": 635178.62975461, "T": "2018-01-13T02:40:00", "BV": 40.56725739}, {"O": 6.376e-05, "H": 6.471e-05, "L": 6.357e-05, "C": 6.447e-05, "V": 893861.22134247, "T": "2018-01-13T02:45:00", "BV": 57.4562041}, {"O": 6.45e-05, "H": 6.457e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 565349.74837481, "T": "2018-01-13T02:50:00", "BV": 36.2110674}, {"O": 6.397e-05, "H": 6.401e-05, "L": 6.308e-05, "C": 6.354e-05, "V": 827177.88801981, "T": "2018-01-13T02:55:00", "BV": 52.63556551}, {"O": 6.355e-05, "H": 6.368e-05, "L": 6.292e-05, "C": 6.3e-05, "V": 1113261.70931706, "T": "2018-01-13T03:00:00", "BV": 70.40312752}, {"O": 6.3e-05, "H": 6.363e-05, "L": 6.28e-05, "C": 6.32e-05, "V": 995892.75613795, "T": "2018-01-13T03:05:00", "BV": 62.74491765}, {"O": 6.32e-05, "H": 6.35e-05, "L": 6.311e-05, "C": 6.336e-05, "V": 392076.36979, "T": "2018-01-13T03:10:00", "BV": 24.84955567}, {"O": 6.34e-05, "H": 6.348e-05, "L": 6.311e-05, "C": 6.318e-05, "V": 378646.5773344, "T": "2018-01-13T03:15:00", "BV": 23.96191058}, {"O": 6.32e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 665752.08369895, "T": "2018-01-13T03:20:00", "BV": 42.05542159}, {"O": 6.311e-05, "H": 6.315e-05, "L": 6.26e-05, "C": 6.28e-05, "V": 592490.42283388, "T": "2018-01-13T03:25:00", "BV": 37.26732031}, {"O": 6.28e-05, "H": 6.343e-05, "L": 6.259e-05, "C": 6.342e-05, "V": 1092185.25532495, "T": "2018-01-13T03:30:00", "BV": 68.70062406}, {"O": 6.342e-05, "H": 6.427e-05, "L": 6.342e-05, "C": 6.381e-05, "V": 706637.4890753, "T": "2018-01-13T03:35:00", "BV": 45.1165841}, {"O": 6.381e-05, "H": 6.517e-05, "L": 6.376e-05, "C": 6.516e-05, "V": 822170.22841065, "T": "2018-01-13T03:40:00", "BV": 53.07998898}, {"O": 6.5e-05, "H": 6.527e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 471587.17237115, "T": "2018-01-13T03:45:00", "BV": 30.7085614}, {"O": 6.507e-05, "H": 6.508e-05, "L": 6.405e-05, "C": 6.44e-05, "V": 326798.93014019, "T": "2018-01-13T03:50:00", "BV": 21.02047089}, {"O": 6.439e-05, "H": 6.5e-05, "L": 6.413e-05, "C": 6.425e-05, "V": 367407.41970877, "T": "2018-01-13T03:55:00", "BV": 23.65809324}, {"O": 6.425e-05, "H": 6.427e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 284274.8055697, "T": "2018-01-13T04:00:00", "BV": 18.25846717}, {"O": 6.42e-05, "H": 6.425e-05, "L": 6.405e-05, "C": 6.407e-05, "V": 218920.83598787, "T": "2018-01-13T04:05:00", "BV": 14.05301427}, {"O": 6.405e-05, "H": 6.425e-05, "L": 6.35e-05, "C": 6.378e-05, "V": 361188.07564886, "T": "2018-01-13T04:10:00", "BV": 23.11311761}, {"O": 6.378e-05, "H": 6.379e-05, "L": 6.346e-05, "C": 6.376e-05, "V": 258322.43202954, "T": "2018-01-13T04:15:00", "BV": 16.44150291}, {"O": 6.376e-05, "H": 6.42e-05, "L": 6.368e-05, "C": 6.415e-05, "V": 575502.83550566, "T": "2018-01-13T04:20:00", "BV": 36.69288386}, {"O": 6.416e-05, "H": 6.441e-05, "L": 6.415e-05, "C": 6.421e-05, "V": 164549.23991339, "T": "2018-01-13T04:25:00", "BV": 10.57047223}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.368e-05, "C": 6.399e-05, "V": 201057.14385063, "T": "2018-01-13T04:30:00", "BV": 12.87010996}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.346e-05, "C": 6.371e-05, "V": 149570.31417065, "T": "2018-01-13T04:35:00", "BV": 9.5308363}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.343e-05, "C": 6.353e-05, "V": 144419.99740151, "T": "2018-01-13T04:40:00", "BV": 9.1916716}, {"O": 6.353e-05, "H": 6.36e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 159890.86141431, "T": "2018-01-13T04:45:00", "BV": 10.15307459}, {"O": 6.343e-05, "H": 6.345e-05, "L": 6.288e-05, "C": 6.342e-05, "V": 405908.33466071, "T": "2018-01-13T04:50:00", "BV": 25.612674}, {"O": 6.32e-05, "H": 6.342e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 436891.85304679, "T": "2018-01-13T04:55:00", "BV": 27.52957977}, {"O": 6.285e-05, "H": 6.299e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 496298.84059382, "T": "2018-01-13T05:00:00", "BV": 31.19736332}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 493218.80829378, "T": "2018-01-13T05:05:00", "BV": 30.97116626}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.247e-05, "C": 6.254e-05, "V": 791976.01179022, "T": "2018-01-13T05:10:00", "BV": 49.5460291}, {"O": 6.254e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.297e-05, "V": 1114369.91450744, "T": "2018-01-13T05:15:00", "BV": 69.83069289}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.265e-05, "V": 348371.25025901, "T": "2018-01-13T05:20:00", "BV": 21.92332023}, {"O": 6.271e-05, "H": 6.312e-05, "L": 6.265e-05, "C": 6.3e-05, "V": 439816.13532675, "T": "2018-01-13T05:25:00", "BV": 27.66409613}, {"O": 6.301e-05, "H": 6.315e-05, "L": 6.282e-05, "C": 6.31e-05, "V": 203116.1416737, "T": "2018-01-13T05:30:00", "BV": 12.80362922}, {"O": 6.312e-05, "H": 6.339e-05, "L": 6.3e-05, "C": 6.327e-05, "V": 842729.90964649, "T": "2018-01-13T05:35:00", "BV": 53.25038934}, {"O": 6.32e-05, "H": 6.42e-05, "L": 6.318e-05, "C": 6.4e-05, "V": 474894.7674543, "T": "2018-01-13T05:40:00", "BV": 30.26170229}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.33e-05, "C": 6.339e-05, "V": 249010.19936766, "T": "2018-01-13T05:45:00", "BV": 15.89900865}, {"O": 6.339e-05, "H": 6.418e-05, "L": 6.32e-05, "C": 6.416e-05, "V": 214399.91012833, "T": "2018-01-13T05:50:00", "BV": 13.63572889}, {"O": 6.418e-05, "H": 6.441e-05, "L": 6.406e-05, "C": 6.441e-05, "V": 259328.66777753, "T": "2018-01-13T05:55:00", "BV": 16.65776694}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 211739.88088992, "T": "2018-01-13T06:00:00", "BV": 13.5777704}, {"O": 6.399e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 272158.33301286, "T": "2018-01-13T06:05:00", "BV": 17.39958015}, {"O": 6.38e-05, "H": 6.389e-05, "L": 6.313e-05, "C": 6.38e-05, "V": 241038.7738873, "T": "2018-01-13T06:10:00", "BV": 15.32644332}, {"O": 6.366e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.396e-05, "V": 186124.68270402, "T": "2018-01-13T06:15:00", "BV": 11.85366289}, {"O": 6.38e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 220540.94979606, "T": "2018-01-13T06:20:00", "BV": 14.11558674}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.329e-05, "C": 6.375e-05, "V": 342659.81682976, "T": "2018-01-13T06:25:00", "BV": 21.75435704}, {"O": 6.373e-05, "H": 6.4e-05, "L": 6.342e-05, "C": 6.371e-05, "V": 351747.33392743, "T": "2018-01-13T06:30:00", "BV": 22.41228639}, {"O": 6.371e-05, "H": 6.402e-05, "L": 6.353e-05, "C": 6.375e-05, "V": 265712.64305842, "T": "2018-01-13T06:35:00", "BV": 16.92880624}, {"O": 6.371e-05, "H": 6.397e-05, "L": 6.371e-05, "C": 6.377e-05, "V": 376068.78873348, "T": "2018-01-13T06:40:00", "BV": 23.98051365}, {"O": 6.373e-05, "H": 6.378e-05, "L": 6.37e-05, "C": 6.377e-05, "V": 98469.4145471, "T": "2018-01-13T06:45:00", "BV": 6.27680766}, {"O": 6.376e-05, "H": 6.432e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 429986.21505721, "T": "2018-01-13T06:50:00", "BV": 27.47921505}, {"O": 6.41e-05, "H": 6.461e-05, "L": 6.41e-05, "C": 6.425e-05, "V": 272226.19061033, "T": "2018-01-13T06:55:00", "BV": 17.53745641}, {"O": 6.435e-05, "H": 6.497e-05, "L": 6.425e-05, "C": 6.497e-05, "V": 260437.78352658, "T": "2018-01-13T07:00:00", "BV": 16.81712034}, {"O": 6.497e-05, "H": 6.537e-05, "L": 6.469e-05, "C": 6.497e-05, "V": 635560.12000543, "T": "2018-01-13T07:05:00", "BV": 41.36472145}, {"O": 6.497e-05, "H": 6.499e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 178189.62708475, "T": "2018-01-13T07:10:00", "BV": 11.57327198}, {"O": 6.486e-05, "H": 6.521e-05, "L": 6.482e-05, "C": 6.51e-05, "V": 144500.95378723, "T": "2018-01-13T07:15:00", "BV": 9.38396431}, {"O": 6.51e-05, "H": 6.53e-05, "L": 6.499e-05, "C": 6.517e-05, "V": 239677.37429803, "T": "2018-01-13T07:20:00", "BV": 15.6087303}, {"O": 6.515e-05, "H": 6.537e-05, "L": 6.508e-05, "C": 6.537e-05, "V": 269871.97865839, "T": "2018-01-13T07:25:00", "BV": 17.58804103}, {"O": 6.538e-05, "H": 6.6e-05, "L": 6.538e-05, "C": 6.599e-05, "V": 679649.50179431, "T": "2018-01-13T07:30:00", "BV": 44.71695525}, {"O": 6.599e-05, "H": 6.611e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 546184.60745319, "T": "2018-01-13T07:35:00", "BV": 36.05660456}, {"O": 6.552e-05, "H": 6.59e-05, "L": 6.517e-05, "C": 6.541e-05, "V": 433496.01227246, "T": "2018-01-13T07:40:00", "BV": 28.36521211}, {"O": 6.541e-05, "H": 6.585e-05, "L": 6.535e-05, "C": 6.562e-05, "V": 429397.11228819, "T": "2018-01-13T07:45:00", "BV": 28.1865355}, {"O": 6.567e-05, "H": 6.569e-05, "L": 6.507e-05, "C": 6.521e-05, "V": 345843.0694071, "T": "2018-01-13T07:50:00", "BV": 22.59714605}, {"O": 6.521e-05, "H": 6.522e-05, "L": 6.425e-05, "C": 6.433e-05, "V": 369197.39848671, "T": "2018-01-13T07:55:00", "BV": 23.92424816}, {"O": 6.425e-05, "H": 6.483e-05, "L": 6.425e-05, "C": 6.481e-05, "V": 144283.77623079, "T": "2018-01-13T08:00:00", "BV": 9.3058376}, {"O": 6.462e-05, "H": 6.499e-05, "L": 6.456e-05, "C": 6.475e-05, "V": 237484.07430859, "T": "2018-01-13T08:05:00", "BV": 15.39702286}, {"O": 6.456e-05, "H": 6.475e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 208337.57504076, "T": "2018-01-13T08:10:00", "BV": 13.43306602}, {"O": 6.429e-05, "H": 6.433e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 267914.74744498, "T": "2018-01-13T08:15:00", "BV": 17.20839292}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.405e-05, "C": 6.426e-05, "V": 197160.47408957, "T": "2018-01-13T08:20:00", "BV": 12.66471537}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.42e-05, "C": 6.433e-05, "V": 296312.50405008, "T": "2018-01-13T08:25:00", "BV": 19.04624383}, {"O": 6.432e-05, "H": 6.465e-05, "L": 6.42e-05, "C": 6.432e-05, "V": 279984.4411187, "T": "2018-01-13T08:30:00", "BV": 18.00035055}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.413e-05, "C": 6.426e-05, "V": 460862.0785613, "T": "2018-01-13T08:35:00", "BV": 29.57958933}, {"O": 6.426e-05, "H": 6.52e-05, "L": 6.415e-05, "C": 6.488e-05, "V": 409935.30357658, "T": "2018-01-13T08:40:00", "BV": 26.5032627}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.472e-05, "C": 6.496e-05, "V": 166564.47594024, "T": "2018-01-13T08:45:00", "BV": 10.80673341}, {"O": 6.496e-05, "H": 6.497e-05, "L": 6.487e-05, "C": 6.496e-05, "V": 203898.37207689, "T": "2018-01-13T08:50:00", "BV": 13.23940452}, {"O": 6.495e-05, "H": 6.534e-05, "L": 6.495e-05, "C": 6.524e-05, "V": 314746.20353608, "T": "2018-01-13T08:55:00", "BV": 20.50375029}, {"O": 6.522e-05, "H": 6.534e-05, "L": 6.515e-05, "C": 6.519e-05, "V": 132441.36784869, "T": "2018-01-13T09:00:00", "BV": 8.64086154}, {"O": 6.516e-05, "H": 6.519e-05, "L": 6.487e-05, "C": 6.49e-05, "V": 231345.55121953, "T": "2018-01-13T09:05:00", "BV": 15.02968316}, {"O": 6.49e-05, "H": 6.501e-05, "L": 6.481e-05, "C": 6.486e-05, "V": 115235.63657094, "T": "2018-01-13T09:10:00", "BV": 7.47591775}, {"O": 6.488e-05, "H": 6.5e-05, "L": 6.488e-05, "C": 6.492e-05, "V": 196383.46163032, "T": "2018-01-13T09:15:00", "BV": 12.75102042}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 157603.97105013, "T": "2018-01-13T09:20:00", "BV": 10.22693785}, {"O": 6.489e-05, "H": 6.49e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 134299.30953873, "T": "2018-01-13T09:25:00", "BV": 8.7098324}, {"O": 6.483e-05, "H": 6.483e-05, "L": 6.451e-05, "C": 6.459e-05, "V": 290702.00373986, "T": "2018-01-13T09:30:00", "BV": 18.80387599}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 271500.43449016, "T": "2018-01-13T09:35:00", "BV": 17.48461303}, {"O": 6.443e-05, "H": 6.448e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 285090.76755021, "T": "2018-01-13T09:40:00", "BV": 18.34684554}, {"O": 6.44e-05, "H": 6.448e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 134223.9481417, "T": "2018-01-13T09:45:00", "BV": 8.63873131}, {"O": 6.43e-05, "H": 6.432e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 405480.16118677, "T": "2018-01-13T09:50:00", "BV": 26.07327471}, {"O": 6.431e-05, "H": 6.432e-05, "L": 6.428e-05, "C": 6.429e-05, "V": 1083819.15951308, "T": "2018-01-13T09:55:00", "BV": 69.68346097}, {"O": 6.428e-05, "H": 6.433e-05, "L": 6.427e-05, "C": 6.43e-05, "V": 166413.40141801, "T": "2018-01-13T10:00:00", "BV": 10.70142897}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.427e-05, "C": 6.428e-05, "V": 226909.37088158, "T": "2018-01-13T10:05:00", "BV": 14.58631647}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 617793.79170865, "T": "2018-01-13T10:10:00", "BV": 39.69025413}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 313223.92343958, "T": "2018-01-13T10:15:00", "BV": 20.06582444}, {"O": 6.401e-05, "H": 6.404e-05, "L": 6.345e-05, "C": 6.365e-05, "V": 270955.90935761, "T": "2018-01-13T10:20:00", "BV": 17.30323646}, {"O": 6.365e-05, "H": 6.384e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 279203.4231158, "T": "2018-01-13T10:25:00", "BV": 17.7752755}, {"O": 6.36e-05, "H": 6.364e-05, "L": 6.295e-05, "C": 6.341e-05, "V": 1081782.52957814, "T": "2018-01-13T10:30:00", "BV": 68.27221764}, {"O": 6.34e-05, "H": 6.343e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 185326.33949334, "T": "2018-01-13T10:35:00", "BV": 11.71770747}, {"O": 6.299e-05, "H": 6.309e-05, "L": 6.282e-05, "C": 6.299e-05, "V": 287295.81305473, "T": "2018-01-13T10:40:00", "BV": 18.08033895}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.251e-05, "C": 6.264e-05, "V": 579502.89217899, "T": "2018-01-13T10:45:00", "BV": 36.35007145}, {"O": 6.264e-05, "H": 6.295e-05, "L": 6.254e-05, "C": 6.262e-05, "V": 303773.13259215, "T": "2018-01-13T10:50:00", "BV": 19.03869062}, {"O": 6.262e-05, "H": 6.293e-05, "L": 6.251e-05, "C": 6.279e-05, "V": 393595.84396579, "T": "2018-01-13T10:55:00", "BV": 24.68576251}, {"O": 6.279e-05, "H": 6.294e-05, "L": 6.26e-05, "C": 6.291e-05, "V": 268257.62977022, "T": "2018-01-13T11:00:00", "BV": 16.86026798}, {"O": 6.274e-05, "H": 6.308e-05, "L": 6.274e-05, "C": 6.289e-05, "V": 497003.31909288, "T": "2018-01-13T11:05:00", "BV": 31.28527651}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.274e-05, "C": 6.284e-05, "V": 152704.52435625, "T": "2018-01-13T11:10:00", "BV": 9.59160214}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.272e-05, "V": 179345.60712053, "T": "2018-01-13T11:15:00", "BV": 11.2464274}, {"O": 6.285e-05, "H": 6.308e-05, "L": 6.27e-05, "C": 6.293e-05, "V": 425290.53538369, "T": "2018-01-13T11:20:00", "BV": 26.74875182}, {"O": 6.291e-05, "H": 6.324e-05, "L": 6.263e-05, "C": 6.295e-05, "V": 217983.99806976, "T": "2018-01-13T11:25:00", "BV": 13.72986791}, {"O": 6.292e-05, "H": 6.34e-05, "L": 6.292e-05, "C": 6.32e-05, "V": 469717.96109422, "T": "2018-01-13T11:30:00", "BV": 29.69479361}, {"O": 6.316e-05, "H": 6.341e-05, "L": 6.315e-05, "C": 6.331e-05, "V": 594117.97174922, "T": "2018-01-13T11:35:00", "BV": 37.60062775}, {"O": 6.331e-05, "H": 6.339e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 192227.95376823, "T": "2018-01-13T11:40:00", "BV": 12.16600043}, {"O": 6.319e-05, "H": 6.33e-05, "L": 6.302e-05, "C": 6.327e-05, "V": 447512.40817363, "T": "2018-01-13T11:45:00", "BV": 28.28548441}, {"O": 6.325e-05, "H": 6.329e-05, "L": 6.316e-05, "C": 6.326e-05, "V": 242058.26012482, "T": "2018-01-13T11:50:00", "BV": 15.30934346}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.333e-05, "V": 185529.74580801, "T": "2018-01-13T11:55:00", "BV": 11.74477439}, {"O": 6.334e-05, "H": 6.353e-05, "L": 6.334e-05, "C": 6.338e-05, "V": 219866.77462074, "T": "2018-01-13T12:00:00", "BV": 13.95107016}, {"O": 6.339e-05, "H": 6.344e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 134463.28857126, "T": "2018-01-13T12:05:00", "BV": 8.52156108}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.322e-05, "C": 6.329e-05, "V": 198016.07786473, "T": "2018-01-13T12:10:00", "BV": 12.53096787}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.277e-05, "C": 6.284e-05, "V": 126387.91607196, "T": "2018-01-13T12:15:00", "BV": 7.97313267}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.269e-05, "V": 312464.57111554, "T": "2018-01-13T12:20:00", "BV": 19.59469218}, {"O": 6.269e-05, "H": 6.32e-05, "L": 6.266e-05, "C": 6.305e-05, "V": 253227.20921975, "T": "2018-01-13T12:25:00", "BV": 15.89693945}, {"O": 6.305e-05, "H": 6.325e-05, "L": 6.271e-05, "C": 6.281e-05, "V": 204048.08674627, "T": "2018-01-13T12:30:00", "BV": 12.86407397}, {"O": 6.281e-05, "H": 6.299e-05, "L": 6.269e-05, "C": 6.283e-05, "V": 270704.09660306, "T": "2018-01-13T12:35:00", "BV": 17.00953682}, {"O": 6.283e-05, "H": 6.29e-05, "L": 6.276e-05, "C": 6.286e-05, "V": 292153.38215558, "T": "2018-01-13T12:40:00", "BV": 18.35171678}, {"O": 6.286e-05, "H": 6.32e-05, "L": 6.279e-05, "C": 6.292e-05, "V": 197511.13673829, "T": "2018-01-13T12:45:00", "BV": 12.42711758}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 167246.56655266, "T": "2018-01-13T12:50:00", "BV": 10.51080792}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.213e-05, "C": 6.236e-05, "V": 466154.68809445, "T": "2018-01-13T12:55:00", "BV": 29.06692501}, {"O": 6.236e-05, "H": 6.26e-05, "L": 6.138e-05, "C": 6.156e-05, "V": 446328.23279206, "T": "2018-01-13T13:00:00", "BV": 27.63855844}, {"O": 6.156e-05, "H": 6.2e-05, "L": 6.135e-05, "C": 6.186e-05, "V": 436431.65144759, "T": "2018-01-13T13:05:00", "BV": 26.98042831}, {"O": 6.194e-05, "H": 6.199e-05, "L": 6.152e-05, "C": 6.17e-05, "V": 269134.0827728, "T": "2018-01-13T13:10:00", "BV": 16.64229997}, {"O": 6.155e-05, "H": 6.184e-05, "L": 6.136e-05, "C": 6.14e-05, "V": 174394.84788836, "T": "2018-01-13T13:15:00", "BV": 10.72911138}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.082e-05, "C": 6.111e-05, "V": 798061.86100138, "T": "2018-01-13T13:20:00", "BV": 48.71664271}, {"O": 6.111e-05, "H": 6.125e-05, "L": 6.062e-05, "C": 6.065e-05, "V": 307114.67955102, "T": "2018-01-13T13:25:00", "BV": 18.69452442}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.019e-05, "V": 477876.07482988, "T": "2018-01-13T13:30:00", "BV": 28.85966798}, {"O": 6.019e-05, "H": 6.15e-05, "L": 6.007e-05, "C": 6.146e-05, "V": 1094039.01743813, "T": "2018-01-13T13:35:00", "BV": 66.21191408}, {"O": 6.146e-05, "H": 6.153e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 353618.65926171, "T": "2018-01-13T13:40:00", "BV": 21.64692085}, {"O": 6.061e-05, "H": 6.123e-05, "L": 6.061e-05, "C": 6.092e-05, "V": 370091.39159219, "T": "2018-01-13T13:45:00", "BV": 22.57187822}, {"O": 6.089e-05, "H": 6.116e-05, "L": 6.087e-05, "C": 6.097e-05, "V": 299052.7916758, "T": "2018-01-13T13:50:00", "BV": 18.24511432}, {"O": 6.097e-05, "H": 6.115e-05, "L": 6.09e-05, "C": 6.092e-05, "V": 299256.75264138, "T": "2018-01-13T13:55:00", "BV": 18.24722078}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.004e-05, "C": 6.04e-05, "V": 388350.20014154, "T": "2018-01-13T14:00:00", "BV": 23.45204708}, {"O": 6.02e-05, "H": 6.07e-05, "L": 6.019e-05, "C": 6.064e-05, "V": 451768.9956567, "T": "2018-01-13T14:05:00", "BV": 27.29551716}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.001e-05, "C": 6.006e-05, "V": 323843.48742919, "T": "2018-01-13T14:10:00", "BV": 19.52194215}, {"O": 6.005e-05, "H": 6.016e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 677234.32329431, "T": "2018-01-13T14:15:00", "BV": 40.63794915}, {"O": 5.976e-05, "H": 6.022e-05, "L": 5.95e-05, "C": 6e-05, "V": 676809.67759228, "T": "2018-01-13T14:20:00", "BV": 40.5373351}, {"O": 6e-05, "H": 6.02e-05, "L": 5.985e-05, "C": 6.003e-05, "V": 555580.61369709, "T": "2018-01-13T14:25:00", "BV": 33.33436386}, {"O": 6e-05, "H": 6.021e-05, "L": 6e-05, "C": 6.002e-05, "V": 542091.99076094, "T": "2018-01-13T14:30:00", "BV": 32.53268415}, {"O": 6.002e-05, "H": 6.09e-05, "L": 6.002e-05, "C": 6.089e-05, "V": 477188.19587702, "T": "2018-01-13T14:35:00", "BV": 28.89101897}, {"O": 6.089e-05, "H": 6.09e-05, "L": 6.05e-05, "C": 6.089e-05, "V": 355525.62417224, "T": "2018-01-13T14:40:00", "BV": 21.59473461}, {"O": 6.09e-05, "H": 6.194e-05, "L": 6.089e-05, "C": 6.109e-05, "V": 581793.26907333, "T": "2018-01-13T14:45:00", "BV": 35.64921634}, {"O": 6.091e-05, "H": 6.13e-05, "L": 5.985e-05, "C": 6e-05, "V": 351583.96461089, "T": "2018-01-13T14:50:00", "BV": 21.20822921}, {"O": 6e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 6.021e-05, "V": 304618.91003085, "T": "2018-01-13T14:55:00", "BV": 18.30278128}, {"O": 6.021e-05, "H": 6.035e-05, "L": 6e-05, "C": 6e-05, "V": 296320.80419945, "T": "2018-01-13T15:00:00", "BV": 17.84526793}, {"O": 6e-05, "H": 6.001e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 943190.53925512, "T": "2018-01-13T15:05:00", "BV": 56.48764894}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 1223384.78290523, "T": "2018-01-13T15:10:00", "BV": 72.73072085}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 929589.58381329, "T": "2018-01-13T15:15:00", "BV": 54.54982203}, {"O": 5.84e-05, "H": 5.932e-05, "L": 5.838e-05, "C": 5.875e-05, "V": 1103520.65309937, "T": "2018-01-13T15:20:00", "BV": 64.78249108}, {"O": 5.86e-05, "H": 5.916e-05, "L": 5.851e-05, "C": 5.887e-05, "V": 266433.89981875, "T": "2018-01-13T15:25:00", "BV": 15.66583514}, {"O": 5.888e-05, "H": 5.899e-05, "L": 5.833e-05, "C": 5.87e-05, "V": 610112.83442125, "T": "2018-01-13T15:30:00", "BV": 35.72923971}, {"O": 5.888e-05, "H": 5.914e-05, "L": 5.854e-05, "C": 5.894e-05, "V": 491649.9570774, "T": "2018-01-13T15:35:00", "BV": 28.92321482}, {"O": 5.885e-05, "H": 5.917e-05, "L": 5.885e-05, "C": 5.901e-05, "V": 203909.35736741, "T": "2018-01-13T15:40:00", "BV": 12.03817078}, {"O": 5.9e-05, "H": 5.913e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 378230.74423955, "T": "2018-01-13T15:45:00", "BV": 22.28057944}, {"O": 5.86e-05, "H": 5.97e-05, "L": 5.85e-05, "C": 5.959e-05, "V": 1083753.83780584, "T": "2018-01-13T15:50:00", "BV": 63.85254834}, {"O": 5.959e-05, "H": 6.099e-05, "L": 5.953e-05, "C": 6.043e-05, "V": 822474.31053686, "T": "2018-01-13T15:55:00", "BV": 49.7402239}, {"O": 6.043e-05, "H": 6.1e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 580673.81586707, "T": "2018-01-13T16:00:00", "BV": 35.18101397}, {"O": 5.986e-05, "H": 6.032e-05, "L": 5.971e-05, "C": 6.01e-05, "V": 178942.66342089, "T": "2018-01-13T16:05:00", "BV": 10.73893167}, {"O": 6.018e-05, "H": 6.072e-05, "L": 6.01e-05, "C": 6.053e-05, "V": 384873.52154337, "T": "2018-01-13T16:10:00", "BV": 23.27669752}, {"O": 6.054e-05, "H": 6.079e-05, "L": 6.053e-05, "C": 6.079e-05, "V": 196118.61399544, "T": "2018-01-13T16:15:00", "BV": 11.89072647}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 448241.09159508, "T": "2018-01-13T16:20:00", "BV": 27.18121809}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.01e-05, "C": 6.015e-05, "V": 223287.28786687, "T": "2018-01-13T16:25:00", "BV": 13.44972386}, {"O": 6.02e-05, "H": 6.04e-05, "L": 6.014e-05, "C": 6.022e-05, "V": 241311.81241795, "T": "2018-01-13T16:30:00", "BV": 14.54958435}, {"O": 6.02e-05, "H": 6.031e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 273631.08482901, "T": "2018-01-13T16:35:00", "BV": 16.45879144}, {"O": 6.011e-05, "H": 6.011e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 115113.72281444, "T": "2018-01-13T16:40:00", "BV": 6.91378469}, {"O": 5.99e-05, "H": 5.994e-05, "L": 5.922e-05, "C": 5.927e-05, "V": 268969.9100599, "T": "2018-01-13T16:45:00", "BV": 16.04002358}, {"O": 5.927e-05, "H": 5.932e-05, "L": 5.905e-05, "C": 5.908e-05, "V": 113906.04393317, "T": "2018-01-13T16:50:00", "BV": 6.74003558}, {"O": 5.907e-05, "H": 5.954e-05, "L": 5.868e-05, "C": 5.954e-05, "V": 281937.77115188, "T": "2018-01-13T16:55:00", "BV": 16.63366143}, {"O": 5.954e-05, "H": 5.98e-05, "L": 5.933e-05, "C": 5.94e-05, "V": 69403.94162619, "T": "2018-01-13T17:00:00", "BV": 4.13585795}, {"O": 5.934e-05, "H": 5.979e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 295503.90561538, "T": "2018-01-13T17:05:00", "BV": 17.59038865}, {"O": 5.927e-05, "H": 6.005e-05, "L": 5.927e-05, "C": 5.975e-05, "V": 298890.81852762, "T": "2018-01-13T17:10:00", "BV": 17.86188406}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.934e-05, "C": 5.97e-05, "V": 190961.32288808, "T": "2018-01-13T17:15:00", "BV": 11.36754575}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.555e-05, "C": 5.903e-05, "V": 2333043.40282765, "T": "2018-01-13T17:20:00", "BV": 134.57481776}, {"O": 5.903e-05, "H": 5.924e-05, "L": 5.842e-05, "C": 5.904e-05, "V": 535582.42821767, "T": "2018-01-13T17:25:00", "BV": 31.59487229}, {"O": 5.904e-05, "H": 5.954e-05, "L": 5.9e-05, "C": 5.915e-05, "V": 466380.20871044, "T": "2018-01-13T17:30:00", "BV": 27.65452616}, {"O": 5.92e-05, "H": 5.967e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 304751.60443658, "T": "2018-01-13T17:35:00", "BV": 18.07014027}, {"O": 5.95e-05, "H": 5.969e-05, "L": 5.887e-05, "C": 5.92e-05, "V": 525061.92695586, "T": "2018-01-13T17:40:00", "BV": 31.12301251}, {"O": 5.921e-05, "H": 5.93e-05, "L": 5.899e-05, "C": 5.911e-05, "V": 384281.1824827, "T": "2018-01-13T17:45:00", "BV": 22.73631244}, {"O": 5.93e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.942e-05, "V": 175554.58735646, "T": "2018-01-13T17:50:00", "BV": 10.41898532}, {"O": 5.942e-05, "H": 5.988e-05, "L": 5.942e-05, "C": 5.987e-05, "V": 171752.87788571, "T": "2018-01-13T17:55:00", "BV": 10.24183712}, {"O": 5.988e-05, "H": 6.036e-05, "L": 5.987e-05, "C": 6.03e-05, "V": 173851.94984386, "T": "2018-01-13T18:00:00", "BV": 10.43487248}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.02e-05, "C": 6.044e-05, "V": 280056.05644716, "T": "2018-01-13T18:05:00", "BV": 16.90522968}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.031e-05, "C": 6.045e-05, "V": 100911.9521404, "T": "2018-01-13T18:10:00", "BV": 6.09454382}, {"O": 6.042e-05, "H": 6.068e-05, "L": 6.041e-05, "C": 6.068e-05, "V": 818330.79793552, "T": "2018-01-13T18:15:00", "BV": 49.62284927}, {"O": 6.058e-05, "H": 6.074e-05, "L": 6.055e-05, "C": 6.07e-05, "V": 315680.0987863, "T": "2018-01-13T18:20:00", "BV": 19.1503881}, {"O": 6.073e-05, "H": 6.074e-05, "L": 6.05e-05, "C": 6.061e-05, "V": 382147.37093372, "T": "2018-01-13T18:25:00", "BV": 23.16435818}, {"O": 6.061e-05, "H": 6.135e-05, "L": 6.05e-05, "C": 6.133e-05, "V": 894435.08339017, "T": "2018-01-13T18:30:00", "BV": 54.43908145}, {"O": 6.133e-05, "H": 6.194e-05, "L": 6.133e-05, "C": 6.189e-05, "V": 508954.47526342, "T": "2018-01-13T18:35:00", "BV": 31.41708749}, {"O": 6.192e-05, "H": 6.208e-05, "L": 6.18e-05, "C": 6.208e-05, "V": 345677.09255897, "T": "2018-01-13T18:40:00", "BV": 21.41411912}, {"O": 6.208e-05, "H": 6.262e-05, "L": 6.205e-05, "C": 6.235e-05, "V": 333289.61983063, "T": "2018-01-13T18:45:00", "BV": 20.77163152}, {"O": 6.235e-05, "H": 6.26e-05, "L": 6.234e-05, "C": 6.238e-05, "V": 248186.84009019, "T": "2018-01-13T18:50:00", "BV": 15.48585906}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.16e-05, "C": 6.167e-05, "V": 368245.77666163, "T": "2018-01-13T18:55:00", "BV": 22.83008936}, {"O": 6.17e-05, "H": 6.229e-05, "L": 6.159e-05, "C": 6.219e-05, "V": 107950.58110238, "T": "2018-01-13T19:00:00", "BV": 6.67266334}, {"O": 6.2e-05, "H": 6.219e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 122142.54907296, "T": "2018-01-13T19:05:00", "BV": 7.57904548}, {"O": 6.201e-05, "H": 6.201e-05, "L": 5.977e-05, "C": 6e-05, "V": 904914.07827353, "T": "2018-01-13T19:10:00", "BV": 54.8737456}, {"O": 6.05e-05, "H": 6.076e-05, "L": 5.955e-05, "C": 6.025e-05, "V": 599839.36776088, "T": "2018-01-13T19:15:00", "BV": 36.01711178}, {"O": 6.039e-05, "H": 6.083e-05, "L": 6.03e-05, "C": 6.078e-05, "V": 185285.02969097, "T": "2018-01-13T19:20:00", "BV": 11.23846}, {"O": 6.08e-05, "H": 6.124e-05, "L": 6.079e-05, "C": 6.115e-05, "V": 101175.58407785, "T": "2018-01-13T19:25:00", "BV": 6.16584587}, {"O": 6.115e-05, "H": 6.135e-05, "L": 6.09e-05, "C": 6.12e-05, "V": 196229.48896398, "T": "2018-01-13T19:30:00", "BV": 12.00187416}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.103e-05, "C": 6.104e-05, "V": 116222.6945977, "T": "2018-01-13T19:35:00", "BV": 7.10819998}, {"O": 6.104e-05, "H": 6.108e-05, "L": 6.066e-05, "C": 6.096e-05, "V": 179806.13125459, "T": "2018-01-13T19:40:00", "BV": 10.95339166}, {"O": 6.091e-05, "H": 6.109e-05, "L": 6.091e-05, "C": 6.097e-05, "V": 82848.2034593, "T": "2018-01-13T19:45:00", "BV": 5.05226433}, {"O": 6.095e-05, "H": 6.097e-05, "L": 6.064e-05, "C": 6.064e-05, "V": 107046.31988887, "T": "2018-01-13T19:50:00", "BV": 6.50038448}, {"O": 6.065e-05, "H": 6.071e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 75297.16296119, "T": "2018-01-13T19:55:00", "BV": 4.56748125}, {"O": 6.039e-05, "H": 6.065e-05, "L": 6.015e-05, "C": 6.041e-05, "V": 155338.15358218, "T": "2018-01-13T20:00:00", "BV": 9.38148994}, {"O": 6.04e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.02e-05, "V": 108899.57375915, "T": "2018-01-13T20:05:00", "BV": 6.54988366}, {"O": 6.02e-05, "H": 6.06e-05, "L": 6.011e-05, "C": 6.06e-05, "V": 119755.76568659, "T": "2018-01-13T20:10:00", "BV": 7.22152468}, {"O": 6.06e-05, "H": 6.07e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 82362.11643584, "T": "2018-01-13T20:15:00", "BV": 4.9918713}, {"O": 6.052e-05, "H": 6.08e-05, "L": 6.016e-05, "C": 6.08e-05, "V": 182483.1816079, "T": "2018-01-13T20:20:00", "BV": 11.06512876}, {"O": 6.08e-05, "H": 6.086e-05, "L": 6.018e-05, "C": 6.067e-05, "V": 81146.87159574, "T": "2018-01-13T20:25:00", "BV": 4.91458112}, {"O": 6.063e-05, "H": 6.067e-05, "L": 6.026e-05, "C": 6.033e-05, "V": 88857.70001713, "T": "2018-01-13T20:30:00", "BV": 5.36291533}, {"O": 6.033e-05, "H": 6.06e-05, "L": 6.025e-05, "C": 6.06e-05, "V": 220084.14107483, "T": "2018-01-13T20:35:00", "BV": 13.28172615}, {"O": 6.06e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.022e-05, "V": 179438.89018394, "T": "2018-01-13T20:40:00", "BV": 10.83161234}, {"O": 6.022e-05, "H": 6.05e-05, "L": 6.021e-05, "C": 6.049e-05, "V": 155741.7335749, "T": "2018-01-13T20:45:00", "BV": 9.4024139}, {"O": 6.049e-05, "H": 6.075e-05, "L": 6.049e-05, "C": 6.066e-05, "V": 146443.72104367, "T": "2018-01-13T20:50:00", "BV": 8.87915882}, {"O": 6.067e-05, "H": 6.09e-05, "L": 6.066e-05, "C": 6.09e-05, "V": 251612.76969106, "T": "2018-01-13T20:55:00", "BV": 15.2848189}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.068e-05, "C": 6.081e-05, "V": 263230.02984451, "T": "2018-01-13T21:00:00", "BV": 16.00318592}, {"O": 6.082e-05, "H": 6.12e-05, "L": 6.081e-05, "C": 6.111e-05, "V": 148396.6810011, "T": "2018-01-13T21:05:00", "BV": 9.04697472}, {"O": 6.111e-05, "H": 6.24e-05, "L": 6.111e-05, "C": 6.219e-05, "V": 247689.04042184, "T": "2018-01-13T21:10:00", "BV": 15.33320913}, {"O": 6.22e-05, "H": 6.24e-05, "L": 6.093e-05, "C": 6.191e-05, "V": 247658.78624764, "T": "2018-01-13T21:15:00", "BV": 15.30552722}, {"O": 6.195e-05, "H": 6.229e-05, "L": 6.191e-05, "C": 6.22e-05, "V": 200481.87187052, "T": "2018-01-13T21:20:00", "BV": 12.4391915}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 143551.28076752, "T": "2018-01-13T21:25:00", "BV": 8.89119419}, {"O": 6.175e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.183e-05, "V": 104725.52338802, "T": "2018-01-13T21:30:00", "BV": 6.46344915}, {"O": 6.171e-05, "H": 6.182e-05, "L": 6.143e-05, "C": 6.15e-05, "V": 78889.4733009, "T": "2018-01-13T21:35:00", "BV": 4.86510249}, {"O": 6.15e-05, "H": 6.192e-05, "L": 6.15e-05, "C": 6.192e-05, "V": 123225.69675089, "T": "2018-01-13T21:40:00", "BV": 7.61080037}, {"O": 6.192e-05, "H": 6.24e-05, "L": 6.185e-05, "C": 6.219e-05, "V": 192724.6769195, "T": "2018-01-13T21:45:00", "BV": 11.95565793}, {"O": 6.219e-05, "H": 6.24e-05, "L": 6.187e-05, "C": 6.193e-05, "V": 167867.93242327, "T": "2018-01-13T21:50:00", "BV": 10.43760009}, {"O": 6.195e-05, "H": 6.247e-05, "L": 6.193e-05, "C": 6.235e-05, "V": 117622.00734813, "T": "2018-01-13T21:55:00", "BV": 7.33120042}, {"O": 6.235e-05, "H": 6.247e-05, "L": 6.17e-05, "C": 6.182e-05, "V": 225550.58214074, "T": "2018-01-13T22:00:00", "BV": 14.03703278}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.145e-05, "C": 6.175e-05, "V": 96921.85007964, "T": "2018-01-13T22:05:00", "BV": 5.98203139}, {"O": 6.175e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.195e-05, "V": 82517.36359664, "T": "2018-01-13T22:10:00", "BV": 5.10167585}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 88087.98518083, "T": "2018-01-13T22:15:00", "BV": 5.45970462}, {"O": 6.2e-05, "H": 6.244e-05, "L": 6.172e-05, "C": 6.224e-05, "V": 94780.54702296, "T": "2018-01-13T22:20:00", "BV": 5.89139486}, {"O": 6.224e-05, "H": 6.231e-05, "L": 6.172e-05, "C": 6.179e-05, "V": 136252.68215367, "T": "2018-01-13T22:25:00", "BV": 8.4732099}, {"O": 6.185e-05, "H": 6.234e-05, "L": 6.185e-05, "C": 6.232e-05, "V": 94629.16195943, "T": "2018-01-13T22:30:00", "BV": 5.8840764}, {"O": 6.233e-05, "H": 6.248e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 120145.8794958, "T": "2018-01-13T22:35:00", "BV": 7.49615204}, {"O": 6.245e-05, "H": 6.312e-05, "L": 6.24e-05, "C": 6.31e-05, "V": 348950.80607, "T": "2018-01-13T22:40:00", "BV": 21.9377494}, {"O": 6.312e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.326e-05, "V": 148048.09608765, "T": "2018-01-13T22:45:00", "BV": 9.35962987}, {"O": 6.326e-05, "H": 6.332e-05, "L": 6.255e-05, "C": 6.268e-05, "V": 241024.80438771, "T": "2018-01-13T22:50:00", "BV": 15.17238576}, {"O": 6.26e-05, "H": 6.298e-05, "L": 6.241e-05, "C": 6.245e-05, "V": 220466.90357939, "T": "2018-01-13T22:55:00", "BV": 13.80750911}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.221e-05, "C": 6.259e-05, "V": 352156.39266292, "T": "2018-01-13T23:00:00", "BV": 21.9727619}, {"O": 6.259e-05, "H": 6.26e-05, "L": 6.248e-05, "C": 6.258e-05, "V": 182673.57858343, "T": "2018-01-13T23:05:00", "BV": 11.42898502}, {"O": 6.258e-05, "H": 6.265e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 141680.54251699, "T": "2018-01-13T23:10:00", "BV": 8.86173031}, {"O": 6.256e-05, "H": 6.259e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 250715.69631849, "T": "2018-01-13T23:15:00", "BV": 15.67362581}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.259e-05, "V": 118603.89136102, "T": "2018-01-13T23:20:00", "BV": 7.40229227}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.201e-05, "C": 6.254e-05, "V": 119268.75919027, "T": "2018-01-13T23:25:00", "BV": 7.4489781}, {"O": 6.254e-05, "H": 6.254e-05, "L": 6.135e-05, "C": 6.2e-05, "V": 99838.98292448, "T": "2018-01-13T23:30:00", "BV": 6.19118093}, {"O": 6.22e-05, "H": 6.235e-05, "L": 6.136e-05, "C": 6.235e-05, "V": 109089.71912748, "T": "2018-01-13T23:35:00", "BV": 6.77462179}, {"O": 6.21e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.215e-05, "V": 119636.18272406, "T": "2018-01-13T23:40:00", "BV": 7.4345958}, {"O": 6.216e-05, "H": 6.229e-05, "L": 6.215e-05, "C": 6.219e-05, "V": 156533.10047599, "T": "2018-01-13T23:45:00", "BV": 9.73249322}, {"O": 6.219e-05, "H": 6.234e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 286786.16688958, "T": "2018-01-13T23:50:00", "BV": 17.83372813}, {"O": 6.218e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 85563.99892828, "T": "2018-01-13T23:55:00", "BV": 5.31320869}, {"O": 6.201e-05, "H": 6.208e-05, "L": 6.1e-05, "C": 6.136e-05, "V": 229316.68805687, "T": "2018-01-14T00:00:00", "BV": 14.07503308}, {"O": 6.156e-05, "H": 6.156e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 274886.35650803, "T": "2018-01-14T00:05:00", "BV": 16.74608745}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.005e-05, "C": 6.02e-05, "V": 326092.17044582, "T": "2018-01-14T00:10:00", "BV": 19.64071018}, {"O": 6.02e-05, "H": 6.039e-05, "L": 5.992e-05, "C": 6.018e-05, "V": 339219.80861652, "T": "2018-01-14T00:15:00", "BV": 20.36918404}, {"O": 6.018e-05, "H": 6.074e-05, "L": 6.017e-05, "C": 6.05e-05, "V": 294088.69156916, "T": "2018-01-14T00:20:00", "BV": 17.78554329}, {"O": 6.05e-05, "H": 6.073e-05, "L": 6e-05, "C": 6e-05, "V": 210416.43141966, "T": "2018-01-14T00:25:00", "BV": 12.65476857}, {"O": 6e-05, "H": 6.068e-05, "L": 5.973e-05, "C": 5.981e-05, "V": 169525.2774828, "T": "2018-01-14T00:30:00", "BV": 10.18438322}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.933e-05, "C": 5.959e-05, "V": 266157.97219499, "T": "2018-01-14T00:35:00", "BV": 15.83888371}, {"O": 5.959e-05, "H": 5.965e-05, "L": 5.951e-05, "C": 5.965e-05, "V": 219741.72436482, "T": "2018-01-14T00:40:00", "BV": 13.093343}, {"O": 5.965e-05, "H": 6.03e-05, "L": 5.96e-05, "C": 6.027e-05, "V": 421456.07411309, "T": "2018-01-14T00:45:00", "BV": 25.16347901}, {"O": 6.027e-05, "H": 6.027e-05, "L": 5.939e-05, "C": 6e-05, "V": 174663.62656097, "T": "2018-01-14T00:50:00", "BV": 10.47352207}, {"O": 6e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.96e-05, "V": 145280.526727, "T": "2018-01-14T00:55:00", "BV": 8.66245309}, {"O": 5.96e-05, "H": 5.975e-05, "L": 5.942e-05, "C": 5.956e-05, "V": 117170.18884999, "T": "2018-01-14T01:00:00", "BV": 6.97874547}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.9e-05, "C": 5.927e-05, "V": 252285.99571592, "T": "2018-01-14T01:05:00", "BV": 14.9732093}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.858e-05, "C": 5.878e-05, "V": 337769.04221259, "T": "2018-01-14T01:10:00", "BV": 19.91852014}, {"O": 5.877e-05, "H": 5.917e-05, "L": 5.852e-05, "C": 5.911e-05, "V": 304469.2048432, "T": "2018-01-14T01:15:00", "BV": 17.89907519}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.811e-05, "C": 5.829e-05, "V": 554972.48672383, "T": "2018-01-14T01:20:00", "BV": 32.40489435}, {"O": 5.848e-05, "H": 5.979e-05, "L": 5.8e-05, "C": 5.942e-05, "V": 676249.80868151, "T": "2018-01-14T01:25:00", "BV": 39.5414059}, {"O": 5.96e-05, "H": 5.979e-05, "L": 5.85e-05, "C": 5.9e-05, "V": 294473.92813454, "T": "2018-01-14T01:30:00", "BV": 17.48564044}, {"O": 5.882e-05, "H": 5.943e-05, "L": 5.882e-05, "C": 5.929e-05, "V": 162299.63671936, "T": "2018-01-14T01:35:00", "BV": 9.62914217}, {"O": 5.929e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.92e-05, "V": 130361.88703219, "T": "2018-01-14T01:40:00", "BV": 7.72671208}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.887e-05, "C": 5.917e-05, "V": 143812.54282639, "T": "2018-01-14T01:45:00", "BV": 8.48712654}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 145503.27702432, "T": "2018-01-14T01:50:00", "BV": 8.58276224}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.78e-05, "C": 5.825e-05, "V": 382028.22333316, "T": "2018-01-14T01:55:00", "BV": 22.25449086}, {"O": 5.825e-05, "H": 5.87e-05, "L": 5.781e-05, "C": 5.805e-05, "V": 339917.55467748, "T": "2018-01-14T02:00:00", "BV": 19.78564733}, {"O": 5.78e-05, "H": 5.85e-05, "L": 5.672e-05, "C": 5.751e-05, "V": 1146390.15811784, "T": "2018-01-14T02:05:00", "BV": 65.87573031}, {"O": 5.804e-05, "H": 5.88e-05, "L": 5.701e-05, "C": 5.804e-05, "V": 1304385.73977297, "T": "2018-01-14T02:10:00", "BV": 75.75017197}, {"O": 5.804e-05, "H": 5.887e-05, "L": 5.777e-05, "C": 5.865e-05, "V": 562019.10915786, "T": "2018-01-14T02:15:00", "BV": 32.79222613}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.772e-05, "C": 5.808e-05, "V": 244039.31946394, "T": "2018-01-14T02:20:00", "BV": 14.20305967}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 400101.19513334, "T": "2018-01-14T02:25:00", "BV": 23.1806822}, {"O": 5.801e-05, "H": 5.885e-05, "L": 5.799e-05, "C": 5.832e-05, "V": 273038.75216662, "T": "2018-01-14T02:30:00", "BV": 15.94984471}, {"O": 5.832e-05, "H": 5.93e-05, "L": 5.829e-05, "C": 5.93e-05, "V": 718649.29569339, "T": "2018-01-14T02:35:00", "BV": 42.37979879}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.908e-05, "V": 489278.43028583, "T": "2018-01-14T02:40:00", "BV": 28.93916316}, {"O": 5.91e-05, "H": 5.937e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 991049.68269428, "T": "2018-01-14T02:45:00", "BV": 58.62395796}, {"O": 5.901e-05, "H": 5.923e-05, "L": 5.876e-05, "C": 5.877e-05, "V": 285381.76844385, "T": "2018-01-14T02:50:00", "BV": 16.82668512}, {"O": 5.877e-05, "H": 5.91e-05, "L": 5.875e-05, "C": 5.91e-05, "V": 498742.34497468, "T": "2018-01-14T02:55:00", "BV": 29.39045067}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.883e-05, "C": 5.91e-05, "V": 118126.66539471, "T": "2018-01-14T03:00:00", "BV": 6.97442567}, {"O": 5.907e-05, "H": 5.976e-05, "L": 5.9e-05, "C": 5.965e-05, "V": 839984.64584365, "T": "2018-01-14T03:05:00", "BV": 49.78775295}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.911e-05, "C": 5.925e-05, "V": 167925.12368742, "T": "2018-01-14T03:10:00", "BV": 9.9698623}, {"O": 5.925e-05, "H": 5.94e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 521170.49504977, "T": "2018-01-14T03:15:00", "BV": 30.39900447}, {"O": 5.801e-05, "H": 5.889e-05, "L": 5.801e-05, "C": 5.85e-05, "V": 97518.88414644, "T": "2018-01-14T03:20:00", "BV": 5.71247093}, {"O": 5.84e-05, "H": 5.858e-05, "L": 5.806e-05, "C": 5.83e-05, "V": 173681.56072502, "T": "2018-01-14T03:25:00", "BV": 10.14037085}, {"O": 5.829e-05, "H": 5.9e-05, "L": 5.806e-05, "C": 5.889e-05, "V": 228343.6790716, "T": "2018-01-14T03:30:00", "BV": 13.39247061}, {"O": 5.889e-05, "H": 5.93e-05, "L": 5.845e-05, "C": 5.899e-05, "V": 157017.03328351, "T": "2018-01-14T03:35:00", "BV": 9.24498443}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.898e-05, "C": 5.92e-05, "V": 86756.09642544, "T": "2018-01-14T03:40:00", "BV": 5.12140184}, {"O": 5.916e-05, "H": 5.92e-05, "L": 5.898e-05, "C": 5.899e-05, "V": 169790.9233504, "T": "2018-01-14T03:45:00", "BV": 10.02165736}, {"O": 5.899e-05, "H": 5.92e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 97439.57674083, "T": "2018-01-14T03:50:00", "BV": 5.7494373}, {"O": 5.9e-05, "H": 5.908e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 226958.92887687, "T": "2018-01-14T03:55:00", "BV": 13.38746766}, {"O": 5.898e-05, "H": 5.909e-05, "L": 5.889e-05, "C": 5.891e-05, "V": 150484.2045678, "T": "2018-01-14T04:00:00", "BV": 8.8728084}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.892e-05, "C": 5.896e-05, "V": 73859.02892059, "T": "2018-01-14T04:05:00", "BV": 4.35957412}, {"O": 5.898e-05, "H": 5.901e-05, "L": 5.842e-05, "C": 5.893e-05, "V": 43840.17591219, "T": "2018-01-14T04:10:00", "BV": 2.58097998}, {"O": 5.865e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 129094.02868428, "T": "2018-01-14T04:15:00", "BV": 7.56923298}, {"O": 5.85e-05, "H": 5.883e-05, "L": 5.844e-05, "C": 5.852e-05, "V": 81869.34241518, "T": "2018-01-14T04:20:00", "BV": 4.79842832}, {"O": 5.851e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 66428.8380872, "T": "2018-01-14T04:25:00", "BV": 3.88470544}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 151865.62664379, "T": "2018-01-14T04:30:00", "BV": 8.88002357}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 234565.27712056, "T": "2018-01-14T04:35:00", "BV": 13.70583449}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.807e-05, "C": 5.848e-05, "V": 202349.23519755, "T": "2018-01-14T04:40:00", "BV": 11.82227512}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.807e-05, "C": 5.826e-05, "V": 93054.38977867, "T": "2018-01-14T04:45:00", "BV": 5.42493832}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 99325.00849311, "T": "2018-01-14T04:50:00", "BV": 5.78122142}, {"O": 5.796e-05, "H": 5.825e-05, "L": 5.751e-05, "C": 5.765e-05, "V": 241964.05502479, "T": "2018-01-14T04:55:00", "BV": 14.00233396}, {"O": 5.765e-05, "H": 5.806e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 66090.33137746, "T": "2018-01-14T05:00:00", "BV": 3.81759262}, {"O": 5.785e-05, "H": 5.8e-05, "L": 5.767e-05, "C": 5.798e-05, "V": 129365.32173507, "T": "2018-01-14T05:05:00", "BV": 7.49460254}, {"O": 5.775e-05, "H": 5.8e-05, "L": 5.72e-05, "C": 5.798e-05, "V": 343052.27707847, "T": "2018-01-14T05:10:00", "BV": 19.76442752}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.728e-05, "C": 5.754e-05, "V": 284647.52281775, "T": "2018-01-14T05:15:00", "BV": 16.44728039}, {"O": 5.739e-05, "H": 5.745e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 539556.94513796, "T": "2018-01-14T05:20:00", "BV": 30.88338252}, {"O": 5.71e-05, "H": 5.731e-05, "L": 5.65e-05, "C": 5.706e-05, "V": 398295.1836807, "T": "2018-01-14T05:25:00", "BV": 22.65038198}, {"O": 5.71e-05, "H": 5.771e-05, "L": 5.541e-05, "C": 5.749e-05, "V": 1870640.03621451, "T": "2018-01-14T05:30:00", "BV": 105.34428468}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 253764.46965394, "T": "2018-01-14T05:35:00", "BV": 14.56990247}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.648e-05, "C": 5.688e-05, "V": 167961.4685705, "T": "2018-01-14T05:40:00", "BV": 9.57001629}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.601e-05, "C": 5.664e-05, "V": 431702.03563462, "T": "2018-01-14T05:45:00", "BV": 24.38973463}, {"O": 5.688e-05, "H": 5.718e-05, "L": 5.664e-05, "C": 5.689e-05, "V": 200210.55481566, "T": "2018-01-14T05:50:00", "BV": 11.3863407}, {"O": 5.688e-05, "H": 5.799e-05, "L": 5.688e-05, "C": 5.795e-05, "V": 294291.02811561, "T": "2018-01-14T05:55:00", "BV": 16.92322245}, {"O": 5.795e-05, "H": 5.8e-05, "L": 5.69e-05, "C": 5.78e-05, "V": 437852.10579365, "T": "2018-01-14T06:00:00", "BV": 25.29893108}, {"O": 5.795e-05, "H": 5.89e-05, "L": 5.776e-05, "C": 5.854e-05, "V": 645905.67842273, "T": "2018-01-14T06:05:00", "BV": 37.47562965}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.776e-05, "C": 5.82e-05, "V": 266103.94645235, "T": "2018-01-14T06:10:00", "BV": 15.50014898}, {"O": 5.821e-05, "H": 5.848e-05, "L": 5.769e-05, "C": 5.802e-05, "V": 315232.20301032, "T": "2018-01-14T06:15:00", "BV": 18.26533703}, {"O": 5.802e-05, "H": 5.816e-05, "L": 5.755e-05, "C": 5.81e-05, "V": 57099.43975634, "T": "2018-01-14T06:20:00", "BV": 3.31269184}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.776e-05, "C": 5.811e-05, "V": 98983.53892363, "T": "2018-01-14T06:25:00", "BV": 5.74598859}, {"O": 5.811e-05, "H": 5.852e-05, "L": 5.811e-05, "C": 5.852e-05, "V": 203475.10248327, "T": "2018-01-14T06:30:00", "BV": 11.84029739}, {"O": 5.852e-05, "H": 5.877e-05, "L": 5.815e-05, "C": 5.874e-05, "V": 201253.08390033, "T": "2018-01-14T06:35:00", "BV": 11.76214553}, {"O": 5.874e-05, "H": 5.874e-05, "L": 5.823e-05, "C": 5.849e-05, "V": 60865.30454845, "T": "2018-01-14T06:40:00", "BV": 3.5573754}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 53606.41978611, "T": "2018-01-14T06:45:00", "BV": 3.12242499}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 168274.74368694, "T": "2018-01-14T06:50:00", "BV": 9.78264188}, {"O": 5.814e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 371790.66501912, "T": "2018-01-14T06:55:00", "BV": 21.54308399}, {"O": 5.76e-05, "H": 5.775e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 192322.271399, "T": "2018-01-14T07:00:00", "BV": 11.08011854}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.728e-05, "C": 5.759e-05, "V": 192405.36232427, "T": "2018-01-14T07:05:00", "BV": 11.05061171}, {"O": 5.738e-05, "H": 5.758e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 183085.62898024, "T": "2018-01-14T07:10:00", "BV": 10.44757915}, {"O": 5.71e-05, "H": 5.738e-05, "L": 5.706e-05, "C": 5.73e-05, "V": 138538.69907779, "T": "2018-01-14T07:15:00", "BV": 7.93385334}, {"O": 5.73e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.767e-05, "V": 276839.23810596, "T": "2018-01-14T07:20:00", "BV": 15.93421774}, {"O": 5.767e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 152314.7326891, "T": "2018-01-14T07:25:00", "BV": 8.7906089}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.768e-05, "C": 5.77e-05, "V": 149885.78575868, "T": "2018-01-14T07:30:00", "BV": 8.65040976}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.74e-05, "C": 5.748e-05, "V": 156604.81027254, "T": "2018-01-14T07:35:00", "BV": 9.02722663}, {"O": 5.74e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.729e-05, "V": 139353.67919586, "T": "2018-01-14T07:40:00", "BV": 7.98089962}, {"O": 5.726e-05, "H": 5.756e-05, "L": 5.726e-05, "C": 5.745e-05, "V": 120224.24253153, "T": "2018-01-14T07:45:00", "BV": 6.89495292}, {"O": 5.755e-05, "H": 5.773e-05, "L": 5.746e-05, "C": 5.752e-05, "V": 119953.53242847, "T": "2018-01-14T07:50:00", "BV": 6.90581579}, {"O": 5.752e-05, "H": 5.777e-05, "L": 5.751e-05, "C": 5.774e-05, "V": 176009.3010899, "T": "2018-01-14T07:55:00", "BV": 10.1369981}, {"O": 5.776e-05, "H": 5.777e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 79339.84293977, "T": "2018-01-14T08:00:00", "BV": 4.5740812}, {"O": 5.761e-05, "H": 5.774e-05, "L": 5.761e-05, "C": 5.772e-05, "V": 76206.69775608, "T": "2018-01-14T08:05:00", "BV": 4.39649828}, {"O": 5.772e-05, "H": 5.819e-05, "L": 5.772e-05, "C": 5.805e-05, "V": 127206.53488015, "T": "2018-01-14T08:10:00", "BV": 7.37249802}, {"O": 5.802e-05, "H": 5.808e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 69540.56499242, "T": "2018-01-14T08:15:00", "BV": 4.03745175}, {"O": 5.806e-05, "H": 5.852e-05, "L": 5.803e-05, "C": 5.851e-05, "V": 120649.78998386, "T": "2018-01-14T08:20:00", "BV": 7.02493075}, {"O": 5.852e-05, "H": 5.871e-05, "L": 5.851e-05, "C": 5.863e-05, "V": 146528.56957871, "T": "2018-01-14T08:25:00", "BV": 8.58339354}, {"O": 5.86e-05, "H": 5.863e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 112640.96540942, "T": "2018-01-14T08:30:00", "BV": 6.59744689}, {"O": 5.855e-05, "H": 5.931e-05, "L": 5.854e-05, "C": 5.86e-05, "V": 248175.43854191, "T": "2018-01-14T08:35:00", "BV": 14.61350779}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.841e-05, "V": 246454.13757179, "T": "2018-01-14T08:40:00", "BV": 14.42452827}, {"O": 5.841e-05, "H": 5.871e-05, "L": 5.825e-05, "C": 5.84e-05, "V": 111771.42894257, "T": "2018-01-14T08:45:00", "BV": 6.52998437}, {"O": 5.84e-05, "H": 5.87e-05, "L": 5.828e-05, "C": 5.839e-05, "V": 191399.30317163, "T": "2018-01-14T08:50:00", "BV": 11.1891663}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.825e-05, "V": 122780.90939518, "T": "2018-01-14T08:55:00", "BV": 7.16335437}, {"O": 5.814e-05, "H": 5.82e-05, "L": 5.762e-05, "C": 5.768e-05, "V": 204330.84874573, "T": "2018-01-14T09:00:00", "BV": 11.84772116}, {"O": 5.768e-05, "H": 5.805e-05, "L": 5.762e-05, "C": 5.797e-05, "V": 102076.19707468, "T": "2018-01-14T09:05:00", "BV": 5.89844849}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.772e-05, "C": 5.785e-05, "V": 212648.33655629, "T": "2018-01-14T09:10:00", "BV": 12.29513091}, {"O": 5.785e-05, "H": 5.829e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 250340.64699027, "T": "2018-01-14T09:15:00", "BV": 14.50623852}, {"O": 5.773e-05, "H": 5.809e-05, "L": 5.772e-05, "C": 5.8e-05, "V": 189302.94872396, "T": "2018-01-14T09:20:00", "BV": 10.96373182}, {"O": 5.8e-05, "H": 5.811e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 335113.78743145, "T": "2018-01-14T09:25:00", "BV": 19.43308273}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.791e-05, "C": 5.809e-05, "V": 265407.95342713, "T": "2018-01-14T09:30:00", "BV": 15.41897116}, {"O": 5.804e-05, "H": 5.817e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 199117.70773184, "T": "2018-01-14T09:35:00", "BV": 11.56132158}, {"O": 5.807e-05, "H": 5.815e-05, "L": 5.803e-05, "C": 5.808e-05, "V": 420118.91626909, "T": "2018-01-14T09:40:00", "BV": 24.40284481}, {"O": 5.808e-05, "H": 5.814e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 496169.58416963, "T": "2018-01-14T09:45:00", "BV": 28.80683962}, {"O": 5.803e-05, "H": 5.81e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 197890.79065798, "T": "2018-01-14T09:50:00", "BV": 11.48471651}, {"O": 5.802e-05, "H": 5.807e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 83963.23449284, "T": "2018-01-14T09:55:00", "BV": 4.87309053}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 251951.62638141, "T": "2018-01-14T10:00:00", "BV": 14.60283828}, {"O": 5.786e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 248368.16112232, "T": "2018-01-14T10:05:00", "BV": 14.39637163}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.772e-05, "C": 5.78e-05, "V": 233111.2904172, "T": "2018-01-14T10:10:00", "BV": 13.49211132}, {"O": 5.78e-05, "H": 5.807e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 160766.8558785, "T": "2018-01-14T10:15:00", "BV": 9.32502636}, {"O": 5.799e-05, "H": 5.808e-05, "L": 5.78e-05, "C": 5.807e-05, "V": 48087.61291556, "T": "2018-01-14T10:20:00", "BV": 2.78882679}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.783e-05, "C": 5.79e-05, "V": 64236.32864556, "T": "2018-01-14T10:25:00", "BV": 3.72355734}, {"O": 5.799e-05, "H": 5.819e-05, "L": 5.783e-05, "C": 5.818e-05, "V": 91247.93684074, "T": "2018-01-14T10:30:00", "BV": 5.29482186}, {"O": 5.813e-05, "H": 5.842e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 253023.83571224, "T": "2018-01-14T10:35:00", "BV": 14.70889973}, {"O": 5.81e-05, "H": 5.844e-05, "L": 5.805e-05, "C": 5.844e-05, "V": 59121.34034671, "T": "2018-01-14T10:40:00", "BV": 3.44462735}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.81e-05, "C": 5.82e-05, "V": 94935.76443814, "T": "2018-01-14T10:45:00", "BV": 5.53039934}, {"O": 5.815e-05, "H": 5.821e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 149507.10162407, "T": "2018-01-14T10:50:00", "BV": 8.6771346}, {"O": 5.791e-05, "H": 5.81e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 183652.19717987, "T": "2018-01-14T10:55:00", "BV": 10.63587911}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.802e-05, "C": 5.81e-05, "V": 108279.226108, "T": "2018-01-14T11:00:00", "BV": 6.29149838}, {"O": 5.805e-05, "H": 5.84e-05, "L": 5.79e-05, "C": 5.84e-05, "V": 286411.12176809, "T": "2018-01-14T11:05:00", "BV": 16.62049647}, {"O": 5.807e-05, "H": 5.857e-05, "L": 5.793e-05, "C": 5.82e-05, "V": 488826.70823873, "T": "2018-01-14T11:10:00", "BV": 28.48903083}, {"O": 5.831e-05, "H": 5.889e-05, "L": 5.795e-05, "C": 5.835e-05, "V": 505698.50662422, "T": "2018-01-14T11:15:00", "BV": 29.55837394}, {"O": 5.813e-05, "H": 5.835e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 186267.88842661, "T": "2018-01-14T11:20:00", "BV": 10.84017363}, {"O": 5.796e-05, "H": 5.819e-05, "L": 5.791e-05, "C": 5.803e-05, "V": 298471.90879002, "T": "2018-01-14T11:25:00", "BV": 17.32270966}, {"O": 5.793e-05, "H": 5.804e-05, "L": 5.777e-05, "C": 5.778e-05, "V": 99186.7728324, "T": "2018-01-14T11:30:00", "BV": 5.74386084}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.756e-05, "C": 5.775e-05, "V": 185158.3945138, "T": "2018-01-14T11:35:00", "BV": 10.67927114}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 341943.17484716, "T": "2018-01-14T11:40:00", "BV": 19.72165392}, {"O": 5.747e-05, "H": 5.771e-05, "L": 5.735e-05, "C": 5.762e-05, "V": 426108.6481759, "T": "2018-01-14T11:45:00", "BV": 24.52272978}, {"O": 5.768e-05, "H": 5.777e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 286713.92663741, "T": "2018-01-14T11:50:00", "BV": 16.54069465}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 100076.09032356, "T": "2018-01-14T11:55:00", "BV": 5.74970963}, {"O": 5.736e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.736e-05, "V": 258216.49313732, "T": "2018-01-14T12:00:00", "BV": 14.80439795}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.726e-05, "V": 657622.14332369, "T": "2018-01-14T12:05:00", "BV": 37.63151584}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 543251.89227271, "T": "2018-01-14T12:10:00", "BV": 30.97675172}, {"O": 5.69e-05, "H": 5.703e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 427136.11411743, "T": "2018-01-14T12:15:00", "BV": 24.28751811}, {"O": 5.7e-05, "H": 5.726e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 129251.48609829, "T": "2018-01-14T12:20:00", "BV": 7.37281136}, {"O": 5.699e-05, "H": 5.701e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 139818.95108207, "T": "2018-01-14T12:25:00", "BV": 7.95785502}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 988857.23429455, "T": "2018-01-14T12:30:00", "BV": 55.6913194}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 510959.9133254, "T": "2018-01-14T12:35:00", "BV": 28.58857258}, {"O": 5.578e-05, "H": 5.676e-05, "L": 5.575e-05, "C": 5.599e-05, "V": 529914.385967, "T": "2018-01-14T12:40:00", "BV": 29.75033493}, {"O": 5.599e-05, "H": 5.679e-05, "L": 5.59e-05, "C": 5.679e-05, "V": 449177.97023854, "T": "2018-01-14T12:45:00", "BV": 25.27248862}, {"O": 5.665e-05, "H": 5.697e-05, "L": 5.591e-05, "C": 5.62e-05, "V": 361142.00751736, "T": "2018-01-14T12:50:00", "BV": 20.43541288}, {"O": 5.618e-05, "H": 5.665e-05, "L": 5.6e-05, "C": 5.664e-05, "V": 200015.34749645, "T": "2018-01-14T12:55:00", "BV": 11.2265913}, {"O": 5.625e-05, "H": 5.697e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 120405.37132789, "T": "2018-01-14T13:00:00", "BV": 6.80089748}, {"O": 5.645e-05, "H": 5.698e-05, "L": 5.629e-05, "C": 5.689e-05, "V": 331933.06505513, "T": "2018-01-14T13:05:00", "BV": 18.76183267}, {"O": 5.687e-05, "H": 5.775e-05, "L": 5.662e-05, "C": 5.755e-05, "V": 877614.16284929, "T": "2018-01-14T13:10:00", "BV": 50.30981773}, {"O": 5.756e-05, "H": 5.774e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 330992.10056519, "T": "2018-01-14T13:15:00", "BV": 19.01371977}, {"O": 5.74e-05, "H": 5.781e-05, "L": 5.725e-05, "C": 5.75e-05, "V": 596792.40510536, "T": "2018-01-14T13:20:00", "BV": 34.32275695}, {"O": 5.75e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.76e-05, "V": 488876.38374833, "T": "2018-01-14T13:25:00", "BV": 28.10117748}, {"O": 5.751e-05, "H": 5.76e-05, "L": 5.722e-05, "C": 5.747e-05, "V": 88174.04944367, "T": "2018-01-14T13:30:00", "BV": 5.06521034}, {"O": 5.747e-05, "H": 5.77e-05, "L": 5.725e-05, "C": 5.76e-05, "V": 166409.23452839, "T": "2018-01-14T13:35:00", "BV": 9.5854302}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 81956.30970572, "T": "2018-01-14T13:40:00", "BV": 4.71500734}, {"O": 5.753e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.772e-05, "V": 278027.16053974, "T": "2018-01-14T13:45:00", "BV": 16.02950101}, {"O": 5.772e-05, "H": 5.839e-05, "L": 5.772e-05, "C": 5.817e-05, "V": 225039.6505387, "T": "2018-01-14T13:50:00", "BV": 13.06188579}, {"O": 5.817e-05, "H": 5.841e-05, "L": 5.788e-05, "C": 5.828e-05, "V": 218593.71316609, "T": "2018-01-14T13:55:00", "BV": 12.74510731}, {"O": 5.828e-05, "H": 5.83e-05, "L": 5.825e-05, "C": 5.83e-05, "V": 252705.55385389, "T": "2018-01-14T14:00:00", "BV": 14.72723196}, {"O": 5.83e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 239886.53256085, "T": "2018-01-14T14:05:00", "BV": 14.00359174}, {"O": 5.8e-05, "H": 5.827e-05, "L": 5.797e-05, "C": 5.822e-05, "V": 104406.72123086, "T": "2018-01-14T14:10:00", "BV": 6.06973578}, {"O": 5.822e-05, "H": 5.855e-05, "L": 5.784e-05, "C": 5.802e-05, "V": 152369.03839658, "T": "2018-01-14T14:15:00", "BV": 8.85539654}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.751e-05, "C": 5.77e-05, "V": 227500.45959933, "T": "2018-01-14T14:20:00", "BV": 13.13638879}, {"O": 5.77e-05, "H": 5.793e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 111274.28964513, "T": "2018-01-14T14:25:00", "BV": 6.41774159}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.777e-05, "V": 293059.91930888, "T": "2018-01-14T14:30:00", "BV": 16.92861015}, {"O": 5.777e-05, "H": 5.788e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 90632.04726148, "T": "2018-01-14T14:35:00", "BV": 5.23497405}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.723e-05, "V": 467760.58423219, "T": "2018-01-14T14:40:00", "BV": 26.79790627}, {"O": 5.704e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 179479.88038574, "T": "2018-01-14T14:45:00", "BV": 10.26865098}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 470426.87821971, "T": "2018-01-14T14:50:00", "BV": 26.83300547}, {"O": 5.705e-05, "H": 5.714e-05, "L": 5.671e-05, "C": 5.681e-05, "V": 347552.51655117, "T": "2018-01-14T14:55:00", "BV": 19.78156819}, {"O": 5.681e-05, "H": 5.682e-05, "L": 5.669e-05, "C": 5.68e-05, "V": 236822.51098314, "T": "2018-01-14T15:00:00", "BV": 13.44914371}, {"O": 5.68e-05, "H": 5.691e-05, "L": 5.676e-05, "C": 5.69e-05, "V": 506005.63478652, "T": "2018-01-14T15:05:00", "BV": 28.76135426}, {"O": 5.69e-05, "H": 5.705e-05, "L": 5.684e-05, "C": 5.7e-05, "V": 89291.84403174, "T": "2018-01-14T15:10:00", "BV": 5.0830319}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 167386.32502167, "T": "2018-01-14T15:15:00", "BV": 9.53603893}, {"O": 5.689e-05, "H": 5.703e-05, "L": 5.665e-05, "C": 5.679e-05, "V": 334584.13364918, "T": "2018-01-14T15:20:00", "BV": 19.01041274}, {"O": 5.679e-05, "H": 5.705e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 395013.31962613, "T": "2018-01-14T15:25:00", "BV": 22.43379559}, {"O": 5.665e-05, "H": 5.713e-05, "L": 5.622e-05, "C": 5.641e-05, "V": 288637.16580385, "T": "2018-01-14T15:30:00", "BV": 16.29838931}, {"O": 5.643e-05, "H": 5.765e-05, "L": 5.643e-05, "C": 5.713e-05, "V": 749257.89901998, "T": "2018-01-14T15:35:00", "BV": 42.63193391}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 288743.00615465, "T": "2018-01-14T15:40:00", "BV": 16.49684404}, {"O": 5.699e-05, "H": 5.733e-05, "L": 5.669e-05, "C": 5.69e-05, "V": 495351.7157914, "T": "2018-01-14T15:45:00", "BV": 28.21885092}, {"O": 5.69e-05, "H": 5.726e-05, "L": 5.671e-05, "C": 5.699e-05, "V": 334609.42445187, "T": "2018-01-14T15:50:00", "BV": 19.0652607}, {"O": 5.686e-05, "H": 5.699e-05, "L": 5.686e-05, "C": 5.699e-05, "V": 128964.94593012, "T": "2018-01-14T15:55:00", "BV": 7.34594006}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 458638.1938053, "T": "2018-01-14T16:00:00", "BV": 26.13966771}, {"O": 5.666e-05, "H": 5.669e-05, "L": 5.66e-05, "C": 5.667e-05, "V": 258221.90287497, "T": "2018-01-14T16:05:00", "BV": 14.62767399}, {"O": 5.667e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.679e-05, "V": 133952.62795697, "T": "2018-01-14T16:10:00", "BV": 7.60426511}, {"O": 5.68e-05, "H": 5.71e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 102895.21558125, "T": "2018-01-14T16:15:00", "BV": 5.86166887}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 234994.69732508, "T": "2018-01-14T16:20:00", "BV": 13.30375487}, {"O": 5.641e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.63e-05, "V": 244577.47475795, "T": "2018-01-14T16:25:00", "BV": 13.78167719}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 99593.87694439, "T": "2018-01-14T16:30:00", "BV": 5.60682538}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 212665.41115183, "T": "2018-01-14T16:35:00", "BV": 11.95630189}, {"O": 5.615e-05, "H": 5.629e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 94339.26106933, "T": "2018-01-14T16:40:00", "BV": 5.30423169}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 99899.91456211, "T": "2018-01-14T16:45:00", "BV": 5.607976}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 223910.00240244, "T": "2018-01-14T16:50:00", "BV": 12.54643597}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.582e-05, "C": 5.608e-05, "V": 291671.9576008, "T": "2018-01-14T16:55:00", "BV": 16.34753293}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.595e-05, "C": 5.604e-05, "V": 108104.50838212, "T": "2018-01-14T17:00:00", "BV": 6.05915469}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 248723.86866271, "T": "2018-01-14T17:05:00", "BV": 13.94326179}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 290913.00868515, "T": "2018-01-14T17:10:00", "BV": 16.31404695}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 147250.18662328, "T": "2018-01-14T17:15:00", "BV": 8.25214732}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.582e-05, "C": 5.591e-05, "V": 121159.09139108, "T": "2018-01-14T17:20:00", "BV": 6.77913162}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 198327.5207035, "T": "2018-01-14T17:25:00", "BV": 11.11213596}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.577e-05, "C": 5.62e-05, "V": 357694.14742286, "T": "2018-01-14T17:30:00", "BV": 20.01057282}, {"O": 5.596e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.606e-05, "V": 244713.67593841, "T": "2018-01-14T17:35:00", "BV": 13.73282496}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 598247.27933695, "T": "2018-01-14T17:40:00", "BV": 33.60250472}, {"O": 5.62e-05, "H": 5.638e-05, "L": 5.612e-05, "C": 5.621e-05, "V": 906295.98576576, "T": "2018-01-14T17:45:00", "BV": 51.0525568}, {"O": 5.626e-05, "H": 5.638e-05, "L": 5.621e-05, "C": 5.638e-05, "V": 629284.29368919, "T": "2018-01-14T17:50:00", "BV": 35.44367779}, {"O": 5.638e-05, "H": 5.686e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 199891.22642594, "T": "2018-01-14T17:55:00", "BV": 11.27873266}, {"O": 5.637e-05, "H": 5.689e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 98517.88408997, "T": "2018-01-14T18:00:00", "BV": 5.56393331}, {"O": 5.645e-05, "H": 5.7e-05, "L": 5.633e-05, "C": 5.645e-05, "V": 359003.77040355, "T": "2018-01-14T18:05:00", "BV": 20.32340911}, {"O": 5.636e-05, "H": 5.645e-05, "L": 5.616e-05, "C": 5.644e-05, "V": 431371.97866129, "T": "2018-01-14T18:10:00", "BV": 24.28087244}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 181407.49077489, "T": "2018-01-14T18:15:00", "BV": 10.22532073}, {"O": 5.63e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 205628.1376392, "T": "2018-01-14T18:20:00", "BV": 11.58534915}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.637e-05, "C": 5.64e-05, "V": 431305.88090088, "T": "2018-01-14T18:25:00", "BV": 24.32753105}, {"O": 5.64e-05, "H": 5.666e-05, "L": 5.623e-05, "C": 5.645e-05, "V": 105639.5228766, "T": "2018-01-14T18:30:00", "BV": 5.9567029}, {"O": 5.645e-05, "H": 5.666e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 153920.88179869, "T": "2018-01-14T18:35:00", "BV": 8.68321073}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 134344.41216932, "T": "2018-01-14T18:40:00", "BV": 7.57619881}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 182524.77788091, "T": "2018-01-14T18:45:00", "BV": 10.28772995}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.629e-05, "C": 5.635e-05, "V": 187230.86953708, "T": "2018-01-14T18:50:00", "BV": 10.54978432}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 105080.04360336, "T": "2018-01-14T18:55:00", "BV": 5.91840951}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 164713.81584839, "T": "2018-01-14T19:00:00", "BV": 9.28246115}, {"O": 5.636e-05, "H": 5.679e-05, "L": 5.636e-05, "C": 5.65e-05, "V": 173084.22359269, "T": "2018-01-14T19:05:00", "BV": 9.77119667}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.679e-05, "V": 116379.59999983, "T": "2018-01-14T19:10:00", "BV": 6.57951519}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.648e-05, "C": 5.67e-05, "V": 88932.12233386, "T": "2018-01-14T19:15:00", "BV": 5.04926565}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 180181.34233325, "T": "2018-01-14T19:20:00", "BV": 10.20956169}, {"O": 5.669e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.681e-05, "V": 137310.6502007, "T": "2018-01-14T19:25:00", "BV": 7.80264114}, {"O": 5.681e-05, "H": 5.685e-05, "L": 5.678e-05, "C": 5.681e-05, "V": 111963.12451782, "T": "2018-01-14T19:30:00", "BV": 6.359907}, {"O": 5.681e-05, "H": 5.703e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 129374.42373471, "T": "2018-01-14T19:35:00", "BV": 7.37215994}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 62191.39364593, "T": "2018-01-14T19:40:00", "BV": 3.54028559}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 60325.82032689, "T": "2018-01-14T19:45:00", "BV": 3.43315645}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 153761.36627592, "T": "2018-01-14T19:50:00", "BV": 8.74879951}, {"O": 5.692e-05, "H": 5.693e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 139782.82280835, "T": "2018-01-14T19:55:00", "BV": 7.94394518}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 53034.84247587, "T": "2018-01-14T20:00:00", "BV": 3.00353397}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.645e-05, "V": 71343.61087513, "T": "2018-01-14T20:05:00", "BV": 4.0259034}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.636e-05, "C": 5.676e-05, "V": 62259.56829739, "T": "2018-01-14T20:10:00", "BV": 3.52735696}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.67e-05, "C": 5.676e-05, "V": 52207.47537249, "T": "2018-01-14T20:15:00", "BV": 2.9630858}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.662e-05, "C": 5.67e-05, "V": 99655.59363233, "T": "2018-01-14T20:20:00", "BV": 5.65483951}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 124291.37221274, "T": "2018-01-14T20:25:00", "BV": 7.03995385}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.655e-05, "V": 115375.08842619, "T": "2018-01-14T20:30:00", "BV": 6.52375997}, {"O": 5.655e-05, "H": 5.682e-05, "L": 5.633e-05, "C": 5.682e-05, "V": 139037.056777, "T": "2018-01-14T20:35:00", "BV": 7.85824731}, {"O": 5.687e-05, "H": 5.696e-05, "L": 5.655e-05, "C": 5.692e-05, "V": 54247.75000878, "T": "2018-01-14T20:40:00", "BV": 3.08502625}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.67e-05, "C": 5.687e-05, "V": 69175.25264735, "T": "2018-01-14T20:45:00", "BV": 3.93406634}, {"O": 5.678e-05, "H": 5.69e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 188489.53137111, "T": "2018-01-14T20:50:00", "BV": 10.72001418}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 145948.31657867, "T": "2018-01-14T20:55:00", "BV": 8.30354401}, {"O": 5.688e-05, "H": 5.692e-05, "L": 5.555e-05, "C": 5.679e-05, "V": 685975.65717429, "T": "2018-01-14T21:00:00", "BV": 38.46774138}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.681e-05, "V": 83482.56791432, "T": "2018-01-14T21:05:00", "BV": 4.74001049}, {"O": 5.68e-05, "H": 5.692e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 133933.30829808, "T": "2018-01-14T21:10:00", "BV": 7.61755937}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 60954.44225825, "T": "2018-01-14T21:15:00", "BV": 3.4730871}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.694e-05, "C": 5.698e-05, "V": 66233.06455979, "T": "2018-01-14T21:20:00", "BV": 3.77583724}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 105215.53513992, "T": "2018-01-14T21:25:00", "BV": 5.99610521}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.556e-05, "C": 5.7e-05, "V": 265684.14223228, "T": "2018-01-14T21:30:00", "BV": 15.0174167}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.671e-05, "C": 5.703e-05, "V": 180114.29286149, "T": "2018-01-14T21:35:00", "BV": 10.2655944}, {"O": 5.686e-05, "H": 5.733e-05, "L": 5.686e-05, "C": 5.73e-05, "V": 112458.53981379, "T": "2018-01-14T21:40:00", "BV": 6.42316714}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 292030.29151585, "T": "2018-01-14T21:45:00", "BV": 16.61772995}, {"O": 5.68e-05, "H": 5.743e-05, "L": 5.667e-05, "C": 5.71e-05, "V": 162914.6907588, "T": "2018-01-14T21:50:00", "BV": 9.27717565}, {"O": 5.71e-05, "H": 5.727e-05, "L": 5.683e-05, "C": 5.702e-05, "V": 104139.61943663, "T": "2018-01-14T21:55:00", "BV": 5.94859826}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.702e-05, "C": 5.728e-05, "V": 74527.18409124, "T": "2018-01-14T22:00:00", "BV": 4.25618818}, {"O": 5.716e-05, "H": 5.732e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 111696.79535596, "T": "2018-01-14T22:05:00", "BV": 6.38163656}, {"O": 5.72e-05, "H": 5.735e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 53114.36962337, "T": "2018-01-14T22:10:00", "BV": 3.03663847}, {"O": 5.71e-05, "H": 5.757e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 187873.39201594, "T": "2018-01-14T22:15:00", "BV": 10.78303072}, {"O": 5.739e-05, "H": 5.784e-05, "L": 5.73e-05, "C": 5.777e-05, "V": 293778.11975934, "T": "2018-01-14T22:20:00", "BV": 16.89881543}, {"O": 5.776e-05, "H": 5.793e-05, "L": 5.765e-05, "C": 5.793e-05, "V": 442572.19511825, "T": "2018-01-14T22:25:00", "BV": 25.60346945}, {"O": 5.793e-05, "H": 5.844e-05, "L": 5.793e-05, "C": 5.81e-05, "V": 674953.42029285, "T": "2018-01-14T22:30:00", "BV": 39.22839442}, {"O": 5.834e-05, "H": 5.835e-05, "L": 5.799e-05, "C": 5.833e-05, "V": 146209.84463652, "T": "2018-01-14T22:35:00", "BV": 8.48689345}, {"O": 5.834e-05, "H": 5.898e-05, "L": 5.801e-05, "C": 5.897e-05, "V": 249297.71950635, "T": "2018-01-14T22:40:00", "BV": 14.5653331}, {"O": 5.897e-05, "H": 5.936e-05, "L": 5.876e-05, "C": 5.923e-05, "V": 515957.03492335, "T": "2018-01-14T22:45:00", "BV": 30.45657841}, {"O": 5.925e-05, "H": 6.038e-05, "L": 5.923e-05, "C": 6.021e-05, "V": 1794651.51972007, "T": "2018-01-14T22:50:00", "BV": 107.31465282}, {"O": 6.028e-05, "H": 6.069e-05, "L": 5.935e-05, "C": 5.975e-05, "V": 611538.60016515, "T": "2018-01-14T22:55:00", "BV": 36.81555982}, {"O": 5.975e-05, "H": 6.031e-05, "L": 5.924e-05, "C": 5.925e-05, "V": 541627.0719249, "T": "2018-01-14T23:00:00", "BV": 32.34642697}, {"O": 5.925e-05, "H": 5.964e-05, "L": 5.92e-05, "C": 5.952e-05, "V": 215360.05371702, "T": "2018-01-14T23:05:00", "BV": 12.79102478}, {"O": 5.963e-05, "H": 5.987e-05, "L": 5.91e-05, "C": 5.923e-05, "V": 228917.67567137, "T": "2018-01-14T23:10:00", "BV": 13.60772029}, {"O": 5.923e-05, "H": 5.939e-05, "L": 5.876e-05, "C": 5.909e-05, "V": 337239.40512016, "T": "2018-01-14T23:15:00", "BV": 19.92400123}, {"O": 5.919e-05, "H": 5.938e-05, "L": 5.899e-05, "C": 5.927e-05, "V": 201590.54948746, "T": "2018-01-14T23:20:00", "BV": 11.93360927}, {"O": 5.922e-05, "H": 5.927e-05, "L": 5.847e-05, "C": 5.856e-05, "V": 397674.22893608, "T": "2018-01-14T23:25:00", "BV": 23.44146525}, {"O": 5.85e-05, "H": 5.897e-05, "L": 5.801e-05, "C": 5.885e-05, "V": 563658.56330031, "T": "2018-01-14T23:30:00", "BV": 32.97278768}, {"O": 5.883e-05, "H": 5.899e-05, "L": 5.829e-05, "C": 5.897e-05, "V": 229035.58096652, "T": "2018-01-14T23:35:00", "BV": 13.47717564}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 156322.9973179, "T": "2018-01-14T23:40:00", "BV": 9.14477916}, {"O": 5.839e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.844e-05, "V": 460955.39929757, "T": "2018-01-14T23:45:00", "BV": 26.92718866}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 108085.3300684, "T": "2018-01-14T23:50:00", "BV": 6.29908382}, {"O": 5.82e-05, "H": 5.839e-05, "L": 5.805e-05, "C": 5.82e-05, "V": 81558.19388184, "T": "2018-01-14T23:55:00", "BV": 4.7483816}, {"O": 5.82e-05, "H": 5.88e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 595726.45673225, "T": "2018-01-15T00:00:00", "BV": 34.67048536}, {"O": 5.78e-05, "H": 5.83e-05, "L": 5.751e-05, "C": 5.818e-05, "V": 245696.03081936, "T": "2018-01-15T00:05:00", "BV": 14.24655473}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.74e-05, "C": 5.752e-05, "V": 256042.99871656, "T": "2018-01-15T00:10:00", "BV": 14.73705977}, {"O": 5.75e-05, "H": 5.775e-05, "L": 5.742e-05, "C": 5.756e-05, "V": 293132.32979311, "T": "2018-01-15T00:15:00", "BV": 16.88389375}, {"O": 5.743e-05, "H": 5.816e-05, "L": 5.742e-05, "C": 5.787e-05, "V": 255236.98464716, "T": "2018-01-15T00:20:00", "BV": 14.74080504}, {"O": 5.776e-05, "H": 5.995e-05, "L": 5.698e-05, "C": 5.883e-05, "V": 1028220.74174572, "T": "2018-01-15T00:25:00", "BV": 60.2199481}, {"O": 5.899e-05, "H": 6.064e-05, "L": 5.885e-05, "C": 6.016e-05, "V": 1446886.6203815, "T": "2018-01-15T00:30:00", "BV": 86.66382183}, {"O": 6.016e-05, "H": 6.131e-05, "L": 6e-05, "C": 6.044e-05, "V": 1619272.61059271, "T": "2018-01-15T00:35:00", "BV": 98.64285917}, {"O": 6.044e-05, "H": 6.222e-05, "L": 6e-05, "C": 6.205e-05, "V": 1043270.21920815, "T": "2018-01-15T00:40:00", "BV": 64.08865427}, {"O": 6.205e-05, "H": 6.322e-05, "L": 6.096e-05, "C": 6.11e-05, "V": 1654811.07289754, "T": "2018-01-15T00:45:00", "BV": 103.32092747}, {"O": 6.11e-05, "H": 6.211e-05, "L": 6.06e-05, "C": 6.13e-05, "V": 861993.05575654, "T": "2018-01-15T00:50:00", "BV": 52.87952747}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.039e-05, "C": 6.08e-05, "V": 675999.68301495, "T": "2018-01-15T00:55:00", "BV": 41.33468829}, {"O": 6.062e-05, "H": 6.081e-05, "L": 5.988e-05, "C": 5.999e-05, "V": 644985.90280832, "T": "2018-01-15T01:00:00", "BV": 38.84275752}, {"O": 5.988e-05, "H": 6.089e-05, "L": 5.951e-05, "C": 6.052e-05, "V": 608284.22828319, "T": "2018-01-15T01:05:00", "BV": 36.6200644}, {"O": 6.066e-05, "H": 6.127e-05, "L": 6.05e-05, "C": 6.096e-05, "V": 606517.36945318, "T": "2018-01-15T01:10:00", "BV": 36.92074127}, {"O": 6.096e-05, "H": 6.135e-05, "L": 6.04e-05, "C": 6.066e-05, "V": 785787.61807153, "T": "2018-01-15T01:15:00", "BV": 47.7955989}, {"O": 6.059e-05, "H": 6.075e-05, "L": 6e-05, "C": 6e-05, "V": 229391.68490189, "T": "2018-01-15T01:20:00", "BV": 13.835164}, {"O": 6e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 6e-05, "V": 514120.78975537, "T": "2018-01-15T01:25:00", "BV": 30.91892853}, {"O": 6.01e-05, "H": 6.017e-05, "L": 5.975e-05, "C": 6e-05, "V": 164507.17579346, "T": "2018-01-15T01:30:00", "BV": 9.87164182}, {"O": 5.999e-05, "H": 6.004e-05, "L": 5.988e-05, "C": 6.003e-05, "V": 303957.51802994, "T": "2018-01-15T01:35:00", "BV": 18.2373501}, {"O": 6.003e-05, "H": 6.004e-05, "L": 6e-05, "C": 6.001e-05, "V": 237274.4752208, "T": "2018-01-15T01:40:00", "BV": 14.24245077}, {"O": 6.001e-05, "H": 6.017e-05, "L": 6.001e-05, "C": 6.007e-05, "V": 843432.20803227, "T": "2018-01-15T01:45:00", "BV": 50.63977272}, {"O": 6.013e-05, "H": 6.025e-05, "L": 6.007e-05, "C": 6.012e-05, "V": 155831.28348419, "T": "2018-01-15T01:50:00", "BV": 9.36956505}, {"O": 6.012e-05, "H": 6.013e-05, "L": 6.004e-05, "C": 6.005e-05, "V": 184362.56696979, "T": "2018-01-15T01:55:00", "BV": 11.08364926}, {"O": 6.005e-05, "H": 6.013e-05, "L": 6.005e-05, "C": 6.009e-05, "V": 218849.22199159, "T": "2018-01-15T02:00:00", "BV": 13.1511852}, {"O": 6.009e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.003e-05, "V": 115808.40711251, "T": "2018-01-15T02:05:00", "BV": 6.95653912}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.913e-05, "C": 5.95e-05, "V": 226053.19202104, "T": "2018-01-15T02:10:00", "BV": 13.53261512}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 197568.82399845, "T": "2018-01-15T02:15:00", "BV": 11.69187504}, {"O": 5.88e-05, "H": 5.95e-05, "L": 5.876e-05, "C": 5.881e-05, "V": 371654.64427243, "T": "2018-01-15T02:20:00", "BV": 21.94034367}, {"O": 5.881e-05, "H": 5.883e-05, "L": 5.843e-05, "C": 5.853e-05, "V": 182540.98717203, "T": "2018-01-15T02:25:00", "BV": 10.72230979}, {"O": 5.853e-05, "H": 5.88e-05, "L": 5.84e-05, "C": 5.88e-05, "V": 141551.88920396, "T": "2018-01-15T02:30:00", "BV": 8.30533808}, {"O": 5.88e-05, "H": 5.883e-05, "L": 5.863e-05, "C": 5.88e-05, "V": 107876.56995118, "T": "2018-01-15T02:35:00", "BV": 6.34166331}, {"O": 5.88e-05, "H": 5.946e-05, "L": 5.88e-05, "C": 5.946e-05, "V": 146416.54094068, "T": "2018-01-15T02:40:00", "BV": 8.64465853}, {"O": 5.936e-05, "H": 5.946e-05, "L": 5.925e-05, "C": 5.935e-05, "V": 169290.79055278, "T": "2018-01-15T02:45:00", "BV": 10.05699536}, {"O": 5.934e-05, "H": 5.978e-05, "L": 5.933e-05, "C": 5.975e-05, "V": 366392.51884967, "T": "2018-01-15T02:50:00", "BV": 21.8101836}, {"O": 5.956e-05, "H": 5.974e-05, "L": 5.939e-05, "C": 5.943e-05, "V": 375882.39163749, "T": "2018-01-15T02:55:00", "BV": 22.37377725}, {"O": 5.944e-05, "H": 5.955e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 190282.76075013, "T": "2018-01-15T03:00:00", "BV": 11.31274586}, {"O": 5.953e-05, "H": 5.963e-05, "L": 5.946e-05, "C": 5.951e-05, "V": 203046.82096512, "T": "2018-01-15T03:05:00", "BV": 12.09201361}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 211990.5494053, "T": "2018-01-15T03:10:00", "BV": 12.62185804}, {"O": 5.94e-05, "H": 5.951e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 66044.76525507, "T": "2018-01-15T03:15:00", "BV": 3.92377002}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.932e-05, "C": 5.933e-05, "V": 218164.31189874, "T": "2018-01-15T03:20:00", "BV": 12.957553}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.892e-05, "C": 5.923e-05, "V": 681815.26965187, "T": "2018-01-15T03:25:00", "BV": 40.31889495}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.901e-05, "C": 5.907e-05, "V": 410164.69121019, "T": "2018-01-15T03:30:00", "BV": 24.26782701}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.919e-05, "V": 222492.29853509, "T": "2018-01-15T03:35:00", "BV": 13.16731759}, {"O": 5.914e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.918e-05, "V": 187782.33442366, "T": "2018-01-15T03:40:00", "BV": 11.10511062}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.896e-05, "C": 5.918e-05, "V": 93739.98964821, "T": "2018-01-15T03:45:00", "BV": 5.54073083}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.9e-05, "V": 177858.56752225, "T": "2018-01-15T03:50:00", "BV": 10.49659341}, {"O": 5.9e-05, "H": 5.918e-05, "L": 5.88e-05, "C": 5.916e-05, "V": 310218.02794459, "T": "2018-01-15T03:55:00", "BV": 18.32167315}, {"O": 5.916e-05, "H": 5.925e-05, "L": 5.915e-05, "C": 5.925e-05, "V": 431638.53676192, "T": "2018-01-15T04:00:00", "BV": 25.5504232}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.895e-05, "C": 5.903e-05, "V": 148946.47812201, "T": "2018-01-15T04:05:00", "BV": 8.80958464}, {"O": 5.903e-05, "H": 5.925e-05, "L": 5.899e-05, "C": 5.925e-05, "V": 305699.87299845, "T": "2018-01-15T04:10:00", "BV": 18.09719499}, {"O": 5.925e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 122658.14352085, "T": "2018-01-15T04:15:00", "BV": 7.26713566}, {"O": 5.907e-05, "H": 5.924e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 81279.01470621, "T": "2018-01-15T04:20:00", "BV": 4.8014907}, {"O": 5.901e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 108862.79335063, "T": "2018-01-15T04:25:00", "BV": 6.4260565}, {"O": 5.901e-05, "H": 5.924e-05, "L": 5.888e-05, "C": 5.89e-05, "V": 79874.11794401, "T": "2018-01-15T04:30:00", "BV": 4.71121219}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.872e-05, "C": 5.887e-05, "V": 278871.96839707, "T": "2018-01-15T04:35:00", "BV": 16.41398518}, {"O": 5.88e-05, "H": 5.918e-05, "L": 5.873e-05, "C": 5.89e-05, "V": 237903.19458876, "T": "2018-01-15T04:40:00", "BV": 14.00721445}, {"O": 5.89e-05, "H": 5.913e-05, "L": 5.886e-05, "C": 5.894e-05, "V": 244606.30368137, "T": "2018-01-15T04:45:00", "BV": 14.41713591}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.89e-05, "C": 5.894e-05, "V": 151276.8777261, "T": "2018-01-15T04:50:00", "BV": 8.91810943}, {"O": 5.894e-05, "H": 5.92e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 200034.94130891, "T": "2018-01-15T04:55:00", "BV": 11.82197652}, {"O": 5.91e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 116849.76306207, "T": "2018-01-15T05:00:00", "BV": 6.90567113}, {"O": 5.912e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.918e-05, "V": 186122.18767712, "T": "2018-01-15T05:05:00", "BV": 11.00545909}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 86995.01777972, "T": "2018-01-15T05:10:00", "BV": 5.14312656}, {"O": 5.909e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 130569.77115187, "T": "2018-01-15T05:15:00", "BV": 7.71202195}, {"O": 5.906e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 91224.64413466, "T": "2018-01-15T05:20:00", "BV": 5.38924643}, {"O": 5.902e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.904e-05, "V": 158611.01346184, "T": "2018-01-15T05:25:00", "BV": 9.37362462}, {"O": 5.905e-05, "H": 5.911e-05, "L": 5.903e-05, "C": 5.911e-05, "V": 40025.54641891, "T": "2018-01-15T05:30:00", "BV": 2.36507749}, {"O": 5.91e-05, "H": 5.911e-05, "L": 5.9e-05, "C": 5.906e-05, "V": 72635.12431468, "T": "2018-01-15T05:35:00", "BV": 4.28818594}, {"O": 5.903e-05, "H": 5.911e-05, "L": 5.899e-05, "C": 5.902e-05, "V": 183846.27169215, "T": "2018-01-15T05:40:00", "BV": 10.85661057}, {"O": 5.902e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.909e-05, "V": 361941.51275339, "T": "2018-01-15T05:45:00", "BV": 21.36335931}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.903e-05, "V": 86464.40871918, "T": "2018-01-15T05:50:00", "BV": 5.10451254}, {"O": 5.901e-05, "H": 5.912e-05, "L": 5.895e-05, "C": 5.912e-05, "V": 313324.45406699, "T": "2018-01-15T05:55:00", "BV": 18.51629854}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.912e-05, "V": 240906.86141415, "T": "2018-01-15T06:00:00", "BV": 14.23922092}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 1094759.21384415, "T": "2018-01-15T06:05:00", "BV": 64.71608773}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 556286.80261203, "T": "2018-01-15T06:10:00", "BV": 32.88659003}, {"O": 5.912e-05, "H": 5.932e-05, "L": 5.911e-05, "C": 5.932e-05, "V": 904536.90645053, "T": "2018-01-15T06:15:00", "BV": 53.57658218}, {"O": 5.932e-05, "H": 5.98e-05, "L": 5.924e-05, "C": 5.975e-05, "V": 786620.64775512, "T": "2018-01-15T06:20:00", "BV": 46.71166326}, {"O": 5.974e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 673006.84396472, "T": "2018-01-15T06:25:00", "BV": 40.25986816}, {"O": 5.999e-05, "H": 6.009e-05, "L": 5.983e-05, "C": 6.001e-05, "V": 652883.86413936, "T": "2018-01-15T06:30:00", "BV": 39.16696543}, {"O": 6.008e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.095e-05, "V": 949555.8773121, "T": "2018-01-15T06:35:00", "BV": 57.44669294}, {"O": 6.095e-05, "H": 6.111e-05, "L": 6.05e-05, "C": 6.077e-05, "V": 1594401.83293544, "T": "2018-01-15T06:40:00", "BV": 96.87084559}, {"O": 6.085e-05, "H": 6.111e-05, "L": 6.077e-05, "C": 6.1e-05, "V": 482202.33369259, "T": "2018-01-15T06:45:00", "BV": 29.40520912}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.053e-05, "C": 6.098e-05, "V": 435161.95774529, "T": "2018-01-15T06:50:00", "BV": 26.45011551}, {"O": 6.098e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.097e-05, "V": 339933.70073707, "T": "2018-01-15T06:55:00", "BV": 20.6866733}, {"O": 6.098e-05, "H": 6.179e-05, "L": 6.095e-05, "C": 6.179e-05, "V": 707498.66737344, "T": "2018-01-15T07:00:00", "BV": 43.4880007}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.2e-05, "V": 1626869.51859465, "T": "2018-01-15T07:05:00", "BV": 100.64931134}, {"O": 6.199e-05, "H": 6.25e-05, "L": 6.17e-05, "C": 6.249e-05, "V": 1437220.547283, "T": "2018-01-15T07:10:00", "BV": 89.62993123}, {"O": 6.249e-05, "H": 6.317e-05, "L": 6.247e-05, "C": 6.274e-05, "V": 2598247.21927074, "T": "2018-01-15T07:15:00", "BV": 162.84623876}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.124e-05, "C": 6.142e-05, "V": 1426880.78377058, "T": "2018-01-15T07:20:00", "BV": 88.76053912}, {"O": 6.169e-05, "H": 6.27e-05, "L": 6.143e-05, "C": 6.24e-05, "V": 1027024.97816599, "T": "2018-01-15T07:25:00", "BV": 63.8796074}, {"O": 6.24e-05, "H": 6.241e-05, "L": 6.15e-05, "C": 6.18e-05, "V": 797301.36728457, "T": "2018-01-15T07:30:00", "BV": 49.51782895}, {"O": 6.19e-05, "H": 6.202e-05, "L": 6.151e-05, "C": 6.185e-05, "V": 843043.49856737, "T": "2018-01-15T07:35:00", "BV": 52.03739461}, {"O": 6.185e-05, "H": 6.196e-05, "L": 6.151e-05, "C": 6.19e-05, "V": 540594.97751941, "T": "2018-01-15T07:40:00", "BV": 33.43135979}, {"O": 6.19e-05, "H": 6.191e-05, "L": 6.13e-05, "C": 6.148e-05, "V": 716527.7048122, "T": "2018-01-15T07:45:00", "BV": 44.1667675}, {"O": 6.13e-05, "H": 6.178e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1288405.78590122, "T": "2018-01-15T07:50:00", "BV": 78.97882461}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.026e-05, "C": 6.047e-05, "V": 502775.50374385, "T": "2018-01-15T07:55:00", "BV": 30.62373401}, {"O": 6.047e-05, "H": 6.091e-05, "L": 5.95e-05, "C": 6.091e-05, "V": 1580302.06505501, "T": "2018-01-15T08:00:00", "BV": 94.7160183}, {"O": 6.09e-05, "H": 6.111e-05, "L": 6.008e-05, "C": 6.069e-05, "V": 661755.78698838, "T": "2018-01-15T08:05:00", "BV": 40.13724963}, {"O": 6.069e-05, "H": 6.069e-05, "L": 6.001e-05, "C": 6.021e-05, "V": 244654.27060352, "T": "2018-01-15T08:10:00", "BV": 14.74338363}, {"O": 6.019e-05, "H": 6.091e-05, "L": 6.019e-05, "C": 6.031e-05, "V": 669032.48616115, "T": "2018-01-15T08:15:00", "BV": 40.50152906}, {"O": 6.032e-05, "H": 6.083e-05, "L": 6.009e-05, "C": 6.078e-05, "V": 432573.85504603, "T": "2018-01-15T08:20:00", "BV": 26.2095102}, {"O": 6.078e-05, "H": 6.078e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 658788.45624394, "T": "2018-01-15T08:25:00", "BV": 39.71436203}, {"O": 5.959e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.999e-05, "V": 781160.70674608, "T": "2018-01-15T08:30:00", "BV": 46.59409099}, {"O": 5.999e-05, "H": 6.051e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 664504.36890667, "T": "2018-01-15T08:35:00", "BV": 39.92356952}, {"O": 6.034e-05, "H": 6.04e-05, "L": 5.942e-05, "C": 5.994e-05, "V": 333434.53960158, "T": "2018-01-15T08:40:00", "BV": 20.00575028}, {"O": 6e-05, "H": 6.1e-05, "L": 5.995e-05, "C": 6.076e-05, "V": 1231338.30093856, "T": "2018-01-15T08:45:00", "BV": 74.57084038}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.006e-05, "C": 6.067e-05, "V": 136817.34513753, "T": "2018-01-15T08:50:00", "BV": 8.29088487}, {"O": 6.067e-05, "H": 6.072e-05, "L": 5.99e-05, "C": 6.069e-05, "V": 351787.02516597, "T": "2018-01-15T08:55:00", "BV": 21.20301111}, {"O": 6.069e-05, "H": 6.07e-05, "L": 6.025e-05, "C": 6.057e-05, "V": 412524.22467697, "T": "2018-01-15T09:00:00", "BV": 24.98202159}, {"O": 6.051e-05, "H": 6.1e-05, "L": 6.048e-05, "C": 6.098e-05, "V": 596893.56453843, "T": "2018-01-15T09:05:00", "BV": 36.30893766}, {"O": 6.095e-05, "H": 6.099e-05, "L": 6.083e-05, "C": 6.099e-05, "V": 247502.57703638, "T": "2018-01-15T09:10:00", "BV": 15.08192729}, {"O": 6.096e-05, "H": 6.099e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 150386.38279601, "T": "2018-01-15T09:15:00", "BV": 9.14993752}, {"O": 6.078e-05, "H": 6.079e-05, "L": 6.071e-05, "C": 6.079e-05, "V": 519840.9847636, "T": "2018-01-15T09:20:00", "BV": 31.595041}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.056e-05, "C": 6.075e-05, "V": 245251.87208185, "T": "2018-01-15T09:25:00", "BV": 14.8948318}, {"O": 6.056e-05, "H": 6.077e-05, "L": 6.048e-05, "C": 6.06e-05, "V": 111462.07512561, "T": "2018-01-15T09:30:00", "BV": 6.75721626}, {"O": 6.06e-05, "H": 6.071e-05, "L": 6.019e-05, "C": 6.044e-05, "V": 599672.2894988, "T": "2018-01-15T09:35:00", "BV": 36.28017884}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.044e-05, "V": 380762.66047967, "T": "2018-01-15T09:40:00", "BV": 23.01762272}, {"O": 6.041e-05, "H": 6.05e-05, "L": 6.041e-05, "C": 6.048e-05, "V": 429201.74571422, "T": "2018-01-15T09:45:00", "BV": 25.94397859}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.041e-05, "C": 6.044e-05, "V": 285694.86824626, "T": "2018-01-15T09:50:00", "BV": 17.2684731}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 25741.61550803, "T": "2018-01-15T09:55:00", "BV": 1.55582307}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 2960.65682324, "T": "2018-01-15T10:00:00", "BV": 0.17894398}, {"O": 6.044e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 877847.28092999, "T": "2018-01-15T10:05:00", "BV": 53.06212104}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6e-05, "C": 6.011e-05, "V": 84053.93952404, "T": "2018-01-15T10:15:00", "BV": 5.05457961}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.001e-05, "V": 28288.0753007, "T": "2018-01-15T10:20:00", "BV": 1.69827405}, {"O": 6e-05, "H": 6.001e-05, "L": 5.95e-05, "C": 5.971e-05, "V": 122352.60620281, "T": "2018-01-15T10:25:00", "BV": 7.3190694}, {"O": 5.97e-05, "H": 5.981e-05, "L": 5.917e-05, "C": 5.958e-05, "V": 266276.88192801, "T": "2018-01-15T10:35:00", "BV": 15.88018846}, {"O": 5.958e-05, "H": 5.969e-05, "L": 5.93e-05, "C": 5.969e-05, "V": 103408.67381322, "T": "2018-01-15T10:40:00", "BV": 6.15802583}, {"O": 5.966e-05, "H": 5.969e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 12703.1796841, "T": "2018-01-15T10:45:00", "BV": 0.75824223}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 1134.35967739, "T": "2018-01-15T10:50:00", "BV": 0.06767589}, {"O": 5.966e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.965e-05, "V": 479982.59348742, "T": "2018-01-15T10:55:00", "BV": 28.64112103}, {"O": 5.965e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.971e-05, "V": 303292.41210599, "T": "2018-01-15T11:00:00", "BV": 18.09616296}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 2200.9581256, "T": "2018-01-15T11:05:00", "BV": 0.13141906}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 242747.31753308, "T": "2018-01-15T11:30:00", "BV": 14.49443995}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 38381.17785312, "T": "2018-01-15T11:35:00", "BV": 2.29161073}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 33916.40087395, "T": "2018-01-15T11:40:00", "BV": 2.02433299}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.971e-05, "V": 88912.21340064, "T": "2018-01-15T11:50:00", "BV": 5.30848889}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.966e-05, "V": 134845.39674426, "T": "2018-01-15T11:55:00", "BV": 8.04420902}, {"O": 5.964e-05, "H": 5.966e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 709848.75562734, "T": "2018-01-15T14:45:00", "BV": 42.05086744}, {"O": 5.873e-05, "H": 5.888e-05, "L": 5.86e-05, "C": 5.862e-05, "V": 648553.79742658, "T": "2018-01-15T14:50:00", "BV": 38.04747152}, {"O": 5.862e-05, "H": 5.922e-05, "L": 5.858e-05, "C": 5.922e-05, "V": 681346.56666727, "T": "2018-01-15T14:55:00", "BV": 39.94933438}, {"O": 5.922e-05, "H": 5.929e-05, "L": 5.9e-05, "C": 5.919e-05, "V": 362744.49536643, "T": "2018-01-15T15:00:00", "BV": 21.46437878}, {"O": 5.919e-05, "H": 5.975e-05, "L": 5.919e-05, "C": 5.971e-05, "V": 760588.98940418, "T": "2018-01-15T15:05:00", "BV": 45.34445354}, {"O": 5.959e-05, "H": 5.971e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 373046.86209829, "T": "2018-01-15T15:10:00", "BV": 22.07403983}, {"O": 5.911e-05, "H": 5.923e-05, "L": 5.91e-05, "C": 5.918e-05, "V": 182804.4928815, "T": "2018-01-15T15:15:00", "BV": 10.81808572}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 287902.27930945, "T": "2018-01-15T15:20:00", "BV": 17.02073907}, {"O": 5.909e-05, "H": 5.919e-05, "L": 5.905e-05, "C": 5.918e-05, "V": 197013.4706589, "T": "2018-01-15T15:25:00", "BV": 11.64341717}, {"O": 5.918e-05, "H": 5.94e-05, "L": 5.912e-05, "C": 5.928e-05, "V": 332458.72254189, "T": "2018-01-15T15:30:00", "BV": 19.69187994}, {"O": 5.928e-05, "H": 5.969e-05, "L": 5.923e-05, "C": 5.962e-05, "V": 141570.39812871, "T": "2018-01-15T15:35:00", "BV": 8.4253214}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.955e-05, "C": 5.962e-05, "V": 73628.78997705, "T": "2018-01-15T15:40:00", "BV": 4.38878515}, {"O": 5.96e-05, "H": 5.989e-05, "L": 5.959e-05, "C": 5.989e-05, "V": 441066.37150691, "T": "2018-01-15T15:45:00", "BV": 26.34594534}, {"O": 5.989e-05, "H": 6.006e-05, "L": 5.978e-05, "C": 6.006e-05, "V": 1274178.63330506, "T": "2018-01-15T15:50:00", "BV": 76.40309304}, {"O": 6.006e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 1256782.90726006, "T": "2018-01-15T15:55:00", "BV": 75.51794994}, {"O": 6.029e-05, "H": 6.047e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 1075401.96459837, "T": "2018-01-15T16:00:00", "BV": 64.90327398}, {"O": 6.046e-05, "H": 6.047e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 609597.28303288, "T": "2018-01-15T16:05:00", "BV": 36.85721611}, {"O": 6.042e-05, "H": 6.086e-05, "L": 6.003e-05, "C": 6.079e-05, "V": 1787421.59563602, "T": "2018-01-15T16:10:00", "BV": 108.31115361}, {"O": 6.079e-05, "H": 6.12e-05, "L": 6.079e-05, "C": 6.092e-05, "V": 1056060.07591292, "T": "2018-01-15T16:15:00", "BV": 64.40968217}, {"O": 6.09e-05, "H": 6.093e-05, "L": 6e-05, "C": 6.003e-05, "V": 524782.91942994, "T": "2018-01-15T16:20:00", "BV": 31.7128815}, {"O": 6.003e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 5.981e-05, "V": 325496.59699298, "T": "2018-01-15T16:25:00", "BV": 19.52984093}, {"O": 5.975e-05, "H": 6.001e-05, "L": 5.932e-05, "C": 6e-05, "V": 320627.3485126, "T": "2018-01-15T16:30:00", "BV": 19.1282616}, {"O": 5.999e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 149226.28112956, "T": "2018-01-15T16:35:00", "BV": 8.91416688}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 65210.33443678, "T": "2018-01-15T16:40:00", "BV": 3.87469184}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 249460.40176002, "T": "2018-01-15T16:45:00", "BV": 14.85320171}, {"O": 5.951e-05, "H": 5.952e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 146219.56239256, "T": "2018-01-15T16:50:00", "BV": 8.68119202}, {"O": 5.936e-05, "H": 5.937e-05, "L": 5.933e-05, "C": 5.935e-05, "V": 99790.02904941, "T": "2018-01-15T16:55:00", "BV": 5.92286968}, {"O": 5.935e-05, "H": 5.936e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 212192.52388242, "T": "2018-01-15T17:00:00", "BV": 12.58321375}, {"O": 5.93e-05, "H": 5.933e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 108929.59316873, "T": "2018-01-15T17:05:00", "BV": 6.45410274}, {"O": 5.924e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.922e-05, "V": 180235.2750556, "T": "2018-01-15T17:10:00", "BV": 10.67238213}, {"O": 5.922e-05, "H": 5.933e-05, "L": 5.909e-05, "C": 5.933e-05, "V": 73031.0846152, "T": "2018-01-15T17:15:00", "BV": 4.32577514}, {"O": 5.933e-05, "H": 5.937e-05, "L": 5.922e-05, "C": 5.936e-05, "V": 423826.23356452, "T": "2018-01-15T17:20:00", "BV": 25.15927532}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 296034.73727455, "T": "2018-01-15T17:25:00", "BV": 17.56356891}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 155575.90838198, "T": "2018-01-15T17:30:00", "BV": 9.22230363}, {"O": 5.927e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.916e-05, "V": 106073.29681566, "T": "2018-01-15T17:35:00", "BV": 6.28017995}, {"O": 5.92e-05, "H": 5.96e-05, "L": 5.92e-05, "C": 5.96e-05, "V": 319058.81488228, "T": "2018-01-15T17:40:00", "BV": 18.93050655}, {"O": 5.96e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 217052.57439867, "T": "2018-01-15T17:45:00", "BV": 12.94228118}, {"O": 5.953e-05, "H": 5.971e-05, "L": 5.942e-05, "C": 5.964e-05, "V": 902970.36593375, "T": "2018-01-15T17:50:00", "BV": 53.88241152}, {"O": 5.965e-05, "H": 5.968e-05, "L": 5.945e-05, "C": 5.957e-05, "V": 199402.85278346, "T": "2018-01-15T17:55:00", "BV": 11.88172953}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 81614.5489331, "T": "2018-01-15T18:00:00", "BV": 4.85842931}, {"O": 5.945e-05, "H": 5.989e-05, "L": 5.944e-05, "C": 5.96e-05, "V": 299070.0468983, "T": "2018-01-15T18:05:00", "BV": 17.82798624}, {"O": 5.947e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 95366.03625095, "T": "2018-01-15T18:10:00", "BV": 5.67527509}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.946e-05, "C": 5.947e-05, "V": 100302.10906137, "T": "2018-01-15T18:15:00", "BV": 5.96496066}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.941e-05, "C": 5.943e-05, "V": 209924.4041986, "T": "2018-01-15T18:20:00", "BV": 12.48099253}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 104538.68236537, "T": "2018-01-15T18:25:00", "BV": 6.21594652}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.944e-05, "C": 5.947e-05, "V": 53910.24704658, "T": "2018-01-15T18:30:00", "BV": 3.20656987}, {"O": 5.948e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.95e-05, "V": 152186.84137619, "T": "2018-01-15T18:35:00", "BV": 9.05119549}, {"O": 5.949e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.954e-05, "V": 79271.95445809, "T": "2018-01-15T18:40:00", "BV": 4.71704446}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 138830.94793717, "T": "2018-01-15T18:45:00", "BV": 8.26465088}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 101216.69034499, "T": "2018-01-15T18:50:00", "BV": 6.01806922}, {"O": 5.945e-05, "H": 5.95e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 77354.63291689, "T": "2018-01-15T18:55:00", "BV": 4.59949645}, {"O": 5.947e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.949e-05, "V": 57938.55621122, "T": "2018-01-15T19:00:00", "BV": 3.44613871}, {"O": 5.948e-05, "H": 5.954e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 158335.47574094, "T": "2018-01-15T19:05:00", "BV": 9.42060641}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.941e-05, "C": 5.942e-05, "V": 208620.5376822, "T": "2018-01-15T19:10:00", "BV": 12.40412128}, {"O": 5.943e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 94583.14766778, "T": "2018-01-15T19:15:00", "BV": 5.62023258}, {"O": 5.942e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 152882.29016523, "T": "2018-01-15T19:20:00", "BV": 9.0839413}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 136392.36333872, "T": "2018-01-15T19:25:00", "BV": 8.10316617}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 193219.00569703, "T": "2018-01-15T19:30:00", "BV": 11.47950586}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 199275.63159994, "T": "2018-01-15T19:35:00", "BV": 11.83037169}, {"O": 5.934e-05, "H": 5.937e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 118706.99660873, "T": "2018-01-15T19:40:00", "BV": 7.04282236}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.919e-05, "V": 225902.60350609, "T": "2018-01-15T19:45:00", "BV": 13.33932856}, {"O": 5.903e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.917e-05, "V": 175707.49691338, "T": "2018-01-15T19:50:00", "BV": 10.36819983}, {"O": 5.902e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.917e-05, "V": 111122.75108657, "T": "2018-01-15T19:55:00", "BV": 6.56066968}, {"O": 5.904e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.906e-05, "V": 186781.97924381, "T": "2018-01-15T20:00:00", "BV": 11.02859239}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.885e-05, "C": 5.897e-05, "V": 198690.43568591, "T": "2018-01-15T20:05:00", "BV": 11.71094124}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 235421.36940701, "T": "2018-01-15T20:10:00", "BV": 13.83688862}, {"O": 5.854e-05, "H": 5.872e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 136431.2371538, "T": "2018-01-15T20:15:00", "BV": 7.98909884}, {"O": 5.852e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 209307.14445027, "T": "2018-01-15T20:20:00", "BV": 12.22074205}, {"O": 5.837e-05, "H": 5.84e-05, "L": 5.816e-05, "C": 5.84e-05, "V": 188288.42668605, "T": "2018-01-15T20:25:00", "BV": 10.98010916}, {"O": 5.829e-05, "H": 5.89e-05, "L": 5.79e-05, "C": 5.839e-05, "V": 409150.19214978, "T": "2018-01-15T20:30:00", "BV": 23.84153953}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 249485.38537661, "T": "2018-01-15T20:35:00", "BV": 14.5234574}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.803e-05, "C": 5.825e-05, "V": 228377.13176487, "T": "2018-01-15T20:40:00", "BV": 13.29760177}, {"O": 5.825e-05, "H": 5.83e-05, "L": 5.801e-05, "C": 5.807e-05, "V": 195949.2536224, "T": "2018-01-15T20:45:00", "BV": 11.37904564}, {"O": 5.809e-05, "H": 5.839e-05, "L": 5.807e-05, "C": 5.835e-05, "V": 179500.45013722, "T": "2018-01-15T20:50:00", "BV": 10.44426844}, {"O": 5.835e-05, "H": 5.865e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 203189.08595398, "T": "2018-01-15T20:55:00", "BV": 11.86710388}, {"O": 5.847e-05, "H": 5.865e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 130781.80810709, "T": "2018-01-15T21:00:00", "BV": 7.6565569}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 150704.49994221, "T": "2018-01-15T21:05:00", "BV": 8.81543214}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 79485.90904282, "T": "2018-01-15T21:10:00", "BV": 4.64636453}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 75020.46222081, "T": "2018-01-15T21:15:00", "BV": 4.38651795}, {"O": 5.847e-05, "H": 5.849e-05, "L": 5.765e-05, "C": 5.816e-05, "V": 406387.00294451, "T": "2018-01-15T21:20:00", "BV": 23.57306468}, {"O": 5.816e-05, "H": 5.823e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 91164.12633672, "T": "2018-01-15T21:25:00", "BV": 5.30341824}, {"O": 5.82e-05, "H": 5.83e-05, "L": 5.819e-05, "C": 5.83e-05, "V": 64884.94093021, "T": "2018-01-15T21:30:00", "BV": 3.77914485}, {"O": 5.83e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 156848.84094159, "T": "2018-01-15T21:35:00", "BV": 9.16594335}, {"O": 5.846e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.845e-05, "V": 135379.3571009, "T": "2018-01-15T21:40:00", "BV": 7.91850238}, {"O": 5.845e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.852e-05, "V": 239423.00624064, "T": "2018-01-15T21:45:00", "BV": 14.00782481}, {"O": 5.83e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 58853.11280478, "T": "2018-01-15T21:50:00", "BV": 3.43850943}, {"O": 5.84e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.841e-05, "V": 79415.51161984, "T": "2018-01-15T21:55:00", "BV": 4.63861221}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.831e-05, "C": 5.84e-05, "V": 178875.23897233, "T": "2018-01-15T22:00:00", "BV": 10.44010211}, {"O": 5.838e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 131289.92460033, "T": "2018-01-15T22:05:00", "BV": 7.66976374}, {"O": 5.849e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.851e-05, "V": 55182.13267799, "T": "2018-01-15T22:10:00", "BV": 3.2268827}, {"O": 5.845e-05, "H": 5.851e-05, "L": 5.839e-05, "C": 5.844e-05, "V": 78563.96783964, "T": "2018-01-15T22:15:00", "BV": 4.58997674}, {"O": 5.841e-05, "H": 5.845e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 82925.73521787, "T": "2018-01-15T22:20:00", "BV": 4.84505273}, {"O": 5.839e-05, "H": 5.845e-05, "L": 5.834e-05, "C": 5.844e-05, "V": 115560.49552764, "T": "2018-01-15T22:25:00", "BV": 6.7519516}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.831e-05, "C": 5.832e-05, "V": 75495.61010725, "T": "2018-01-15T22:30:00", "BV": 4.40474949}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 221416.56448161, "T": "2018-01-15T22:35:00", "BV": 12.89376675}, {"O": 5.819e-05, "H": 5.821e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 331058.07894184, "T": "2018-01-15T22:40:00", "BV": 19.2478179}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.748e-05, "C": 5.791e-05, "V": 347579.91516002, "T": "2018-01-15T22:45:00", "BV": 20.07276377}, {"O": 5.791e-05, "H": 5.792e-05, "L": 5.753e-05, "C": 5.77e-05, "V": 176124.49587678, "T": "2018-01-15T22:50:00", "BV": 10.18637006}, {"O": 5.77e-05, "H": 5.79e-05, "L": 5.768e-05, "C": 5.772e-05, "V": 280185.84631289, "T": "2018-01-15T22:55:00", "BV": 16.16871158}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.781e-05, "V": 446942.11916124, "T": "2018-01-15T23:00:00", "BV": 25.81221429}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.768e-05, "V": 508443.75654902, "T": "2018-01-15T23:05:00", "BV": 29.34001972}, {"O": 5.771e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.743e-05, "V": 313507.09881552, "T": "2018-01-15T23:10:00", "BV": 17.99701509}, {"O": 5.743e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 293012.9453353, "T": "2018-01-15T23:15:00", "BV": 16.78281002}, {"O": 5.74e-05, "H": 5.755e-05, "L": 5.71e-05, "C": 5.749e-05, "V": 243141.39364683, "T": "2018-01-15T23:20:00", "BV": 13.92694465}, {"O": 5.726e-05, "H": 5.749e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 127554.6645408, "T": "2018-01-15T23:25:00", "BV": 7.30921075}, {"O": 5.735e-05, "H": 5.755e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 225286.15836936, "T": "2018-01-15T23:30:00", "BV": 12.9260144}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 258662.65556957, "T": "2018-01-15T23:35:00", "BV": 14.76653209}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.685e-05, "C": 5.695e-05, "V": 449248.87155254, "T": "2018-01-15T23:40:00", "BV": 25.6087102}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.693e-05, "V": 344551.01995067, "T": "2018-01-15T23:45:00", "BV": 19.61333967}, {"O": 5.693e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.72e-05, "V": 667677.97001727, "T": "2018-01-15T23:50:00", "BV": 38.06795686}, {"O": 5.718e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 296142.70590324, "T": "2018-01-15T23:55:00", "BV": 16.94046614}, {"O": 5.705e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 321078.92760272, "T": "2018-01-16T00:00:00", "BV": 18.37876747}, {"O": 5.705e-05, "H": 5.725e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 555036.79957899, "T": "2018-01-16T00:05:00", "BV": 31.47882952}, {"O": 5.665e-05, "H": 5.72e-05, "L": 5.622e-05, "C": 5.665e-05, "V": 1204246.98397816, "T": "2018-01-16T00:10:00", "BV": 68.47674101}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.609e-05, "C": 5.621e-05, "V": 327192.46199851, "T": "2018-01-16T00:15:00", "BV": 18.46091749}, {"O": 5.666e-05, "H": 5.667e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 408366.38316703, "T": "2018-01-16T00:20:00", "BV": 22.94341636}, {"O": 5.658e-05, "H": 5.661e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 209330.29863933, "T": "2018-01-16T00:25:00", "BV": 11.78026235}, {"O": 5.622e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 932078.17324665, "T": "2018-01-16T00:30:00", "BV": 52.25478345}, {"O": 5.575e-05, "H": 5.584e-05, "L": 5.469e-05, "C": 5.501e-05, "V": 1686336.62590414, "T": "2018-01-16T00:35:00", "BV": 93.12602658}, {"O": 5.501e-05, "H": 5.67e-05, "L": 5.501e-05, "C": 5.67e-05, "V": 507717.28656515, "T": "2018-01-16T00:40:00", "BV": 28.32438495}, {"O": 5.652e-05, "H": 5.705e-05, "L": 5.552e-05, "C": 5.636e-05, "V": 528091.47538192, "T": "2018-01-16T00:45:00", "BV": 29.78726086}, {"O": 5.636e-05, "H": 5.707e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 468134.8209959, "T": "2018-01-16T00:50:00", "BV": 26.38518458}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.572e-05, "C": 5.577e-05, "V": 300611.92224107, "T": "2018-01-16T00:55:00", "BV": 16.79933057}, {"O": 5.578e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.557e-05, "V": 834002.99978265, "T": "2018-01-16T01:00:00", "BV": 46.37474527}, {"O": 5.557e-05, "H": 5.58e-05, "L": 5.423e-05, "C": 5.578e-05, "V": 1089242.24973298, "T": "2018-01-16T01:05:00", "BV": 60.2555885}, {"O": 5.579e-05, "H": 5.704e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 801177.95469047, "T": "2018-01-16T01:10:00", "BV": 44.907999}, {"O": 5.6e-05, "H": 5.69e-05, "L": 5.579e-05, "C": 5.656e-05, "V": 249635.67420487, "T": "2018-01-16T01:15:00", "BV": 14.07470095}, {"O": 5.656e-05, "H": 5.69e-05, "L": 5.583e-05, "C": 5.586e-05, "V": 448372.69267833, "T": "2018-01-16T01:20:00", "BV": 25.19122352}, {"O": 5.595e-05, "H": 5.628e-05, "L": 5.583e-05, "C": 5.619e-05, "V": 151315.87865552, "T": "2018-01-16T01:25:00", "BV": 8.48482951}, {"O": 5.619e-05, "H": 5.644e-05, "L": 5.58e-05, "C": 5.614e-05, "V": 344588.67047571, "T": "2018-01-16T01:30:00", "BV": 19.31502339}, {"O": 5.614e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.641e-05, "V": 214359.8194698, "T": "2018-01-16T01:35:00", "BV": 12.03193012}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 292125.35482504, "T": "2018-01-16T01:40:00", "BV": 16.33960573}, {"O": 5.581e-05, "H": 5.645e-05, "L": 5.579e-05, "C": 5.64e-05, "V": 220906.94795352, "T": "2018-01-16T01:45:00", "BV": 12.40497241}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.582e-05, "C": 5.645e-05, "V": 359238.06216821, "T": "2018-01-16T01:50:00", "BV": 20.20534589}, {"O": 5.645e-05, "H": 5.672e-05, "L": 5.636e-05, "C": 5.67e-05, "V": 270958.56262598, "T": "2018-01-16T01:55:00", "BV": 15.30320684}, {"O": 5.67e-05, "H": 5.681e-05, "L": 5.651e-05, "C": 5.676e-05, "V": 292240.90285858, "T": "2018-01-16T02:00:00", "BV": 16.5723287}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 399435.70746533, "T": "2018-01-16T02:05:00", "BV": 22.52353846}, {"O": 5.644e-05, "H": 5.654e-05, "L": 5.614e-05, "C": 5.619e-05, "V": 474763.01919936, "T": "2018-01-16T02:10:00", "BV": 26.72065114}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.598e-05, "V": 343234.21626086, "T": "2018-01-16T02:15:00", "BV": 19.22218375}, {"O": 5.598e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 377837.26623128, "T": "2018-01-16T02:20:00", "BV": 21.17023299}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 158786.84829472, "T": "2018-01-16T02:25:00", "BV": 8.91009137}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.598e-05, "C": 5.61e-05, "V": 355623.99443192, "T": "2018-01-16T02:30:00", "BV": 19.9537778}, {"O": 5.612e-05, "H": 5.63e-05, "L": 5.586e-05, "C": 5.618e-05, "V": 376148.80621421, "T": "2018-01-16T02:35:00", "BV": 21.10740247}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 163009.05696026, "T": "2018-01-16T02:40:00", "BV": 9.15452026}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.613e-05, "C": 5.63e-05, "V": 61618.40764108, "T": "2018-01-16T02:45:00", "BV": 3.46908975}, {"O": 5.624e-05, "H": 5.659e-05, "L": 5.622e-05, "C": 5.647e-05, "V": 140950.18176505, "T": "2018-01-16T02:50:00", "BV": 7.95021193}, {"O": 5.647e-05, "H": 5.663e-05, "L": 5.628e-05, "C": 5.66e-05, "V": 308789.75521469, "T": "2018-01-16T02:55:00", "BV": 17.43981362}, {"O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.661e-05, "V": 625293.90394449, "T": "2018-01-16T03:00:00", "BV": 35.39182282}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 787874.65521021, "T": "2018-01-16T03:05:00", "BV": 44.5959202}, {"O": 5.66e-05, "H": 5.707e-05, "L": 5.66e-05, "C": 5.696e-05, "V": 890133.51234977, "T": "2018-01-16T03:10:00", "BV": 50.59558828}, {"O": 5.696e-05, "H": 5.73e-05, "L": 5.689e-05, "C": 5.711e-05, "V": 796876.1707021, "T": "2018-01-16T03:15:00", "BV": 45.5512368}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.646e-05, "C": 5.711e-05, "V": 795674.47879364, "T": "2018-01-16T03:20:00", "BV": 45.41777807}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.656e-05, "C": 5.717e-05, "V": 977953.17450532, "T": "2018-01-16T03:25:00", "BV": 55.71600281}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.659e-05, "C": 5.672e-05, "V": 352888.04154637, "T": "2018-01-16T03:30:00", "BV": 20.07229601}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 113515.67642188, "T": "2018-01-16T03:35:00", "BV": 6.4387031}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 261247.85822025, "T": "2018-01-16T03:40:00", "BV": 14.81396806}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.655e-05, "V": 94265.66077074, "T": "2018-01-16T03:45:00", "BV": 5.33111585}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 188063.38515296, "T": "2018-01-16T03:50:00", "BV": 10.6316808}, {"O": 5.652e-05, "H": 5.676e-05, "L": 5.645e-05, "C": 5.654e-05, "V": 97051.39010554, "T": "2018-01-16T03:55:00", "BV": 5.48958842}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 95496.69322099, "T": "2018-01-16T04:00:00", "BV": 5.3899877}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 192038.66176166, "T": "2018-01-16T04:05:00", "BV": 10.80186753}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 91972.21664568, "T": "2018-01-16T04:10:00", "BV": 5.15937234}, {"O": 5.608e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.618e-05, "V": 284781.73524911, "T": "2018-01-16T04:15:00", "BV": 15.97894038}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 105992.08854381, "T": "2018-01-16T04:20:00", "BV": 5.95042201}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 156381.16309843, "T": "2018-01-16T04:25:00", "BV": 8.77137167}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 247653.55378924, "T": "2018-01-16T04:30:00", "BV": 13.89947447}, {"O": 5.61e-05, "H": 5.618e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 123186.22355799, "T": "2018-01-16T04:35:00", "BV": 6.91007822}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.608e-05, "V": 160871.78139656, "T": "2018-01-16T04:40:00", "BV": 9.02406504}, {"O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 110717.17927727, "T": "2018-01-16T04:45:00", "BV": 6.21498821}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 442268.16997056, "T": "2018-01-16T04:50:00", "BV": 24.81424769}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.598e-05, "V": 205298.39999574, "T": "2018-01-16T04:55:00", "BV": 11.4803627}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 540094.16192483, "T": "2018-01-16T05:00:00", "BV": 30.20506556}, {"O": 5.599e-05, "H": 5.618e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 827645.0080878, "T": "2018-01-16T05:05:00", "BV": 46.35067695}, {"O": 5.59e-05, "H": 5.65e-05, "L": 5.57e-05, "C": 5.625e-05, "V": 1401234.47550639, "T": "2018-01-16T05:10:00", "BV": 78.68414648}, {"O": 5.625e-05, "H": 5.647e-05, "L": 5.591e-05, "C": 5.61e-05, "V": 143058.89103541, "T": "2018-01-16T05:15:00", "BV": 8.04130366}, {"O": 5.61e-05, "H": 5.632e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 160864.51554656, "T": "2018-01-16T05:20:00", "BV": 9.02568036}, {"O": 5.611e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.647e-05, "V": 339049.84442007, "T": "2018-01-16T05:25:00", "BV": 19.05671189}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.649e-05, "V": 268542.69354966, "T": "2018-01-16T05:30:00", "BV": 15.12378345}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 239766.73039789, "T": "2018-01-16T05:35:00", "BV": 13.50377035}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 85093.17183718, "T": "2018-01-16T05:40:00", "BV": 4.77616038}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.625e-05, "V": 159616.20986152, "T": "2018-01-16T05:45:00", "BV": 8.9591755}, {"O": 5.61e-05, "H": 5.699e-05, "L": 5.61e-05, "C": 5.656e-05, "V": 388577.78444086, "T": "2018-01-16T05:50:00", "BV": 21.99471506}, {"O": 5.63e-05, "H": 5.654e-05, "L": 5.618e-05, "C": 5.622e-05, "V": 86339.92166166, "T": "2018-01-16T05:55:00", "BV": 4.86037727}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 227585.731959, "T": "2018-01-16T06:00:00", "BV": 12.77664461}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.58e-05, "C": 5.605e-05, "V": 155685.87020945, "T": "2018-01-16T06:05:00", "BV": 8.72618359}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 255687.39590519, "T": "2018-01-16T06:10:00", "BV": 14.28794272}, {"O": 5.592e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.602e-05, "V": 553068.50082198, "T": "2018-01-16T06:15:00", "BV": 31.00061753}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.61e-05, "V": 841581.02193533, "T": "2018-01-16T06:20:00", "BV": 47.20505985}, {"O": 5.61e-05, "H": 5.64e-05, "L": 5.581e-05, "C": 5.622e-05, "V": 559878.44485198, "T": "2018-01-16T06:25:00", "BV": 31.42131141}, {"O": 5.622e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 441302.74913335, "T": "2018-01-16T06:30:00", "BV": 24.77097187}, {"O": 5.6e-05, "H": 5.636e-05, "L": 5.575e-05, "C": 5.633e-05, "V": 217638.34020844, "T": "2018-01-16T06:35:00", "BV": 12.19449254}, {"O": 5.602e-05, "H": 5.633e-05, "L": 5.575e-05, "C": 5.602e-05, "V": 74193.54120684, "T": "2018-01-16T06:40:00", "BV": 4.1590365}, {"O": 5.602e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 239982.3525718, "T": "2018-01-16T06:45:00", "BV": 13.41154997}, {"O": 5.571e-05, "H": 5.62e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 91700.00425328, "T": "2018-01-16T06:50:00", "BV": 5.12213941}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.616e-05, "V": 93066.72257046, "T": "2018-01-16T06:55:00", "BV": 5.21263351}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 49232.13102, "T": "2018-01-16T07:00:00", "BV": 2.75495522}, {"O": 5.586e-05, "H": 5.592e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 45106.00899879, "T": "2018-01-16T07:05:00", "BV": 2.52010475}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 89374.16650758, "T": "2018-01-16T07:10:00", "BV": 4.98192158}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 182189.44140856, "T": "2018-01-16T07:15:00", "BV": 10.17745931}, {"O": 5.575e-05, "H": 5.588e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 163852.1019022, "T": "2018-01-16T07:20:00", "BV": 9.14517046}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.585e-05, "V": 139376.43850059, "T": "2018-01-16T07:25:00", "BV": 7.78598856}, {"O": 5.585e-05, "H": 5.589e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 225092.2617961, "T": "2018-01-16T07:30:00", "BV": 12.57179701}, {"O": 5.585e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.597e-05, "V": 196362.53419061, "T": "2018-01-16T07:35:00", "BV": 10.96643278}, {"O": 5.583e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 162434.00752502, "T": "2018-01-16T07:40:00", "BV": 9.05012271}, {"O": 5.561e-05, "H": 5.568e-05, "L": 5.54e-05, "C": 5.559e-05, "V": 187818.04882364, "T": "2018-01-16T07:45:00", "BV": 10.42919331}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.543e-05, "C": 5.56e-05, "V": 260590.16763342, "T": "2018-01-16T07:50:00", "BV": 14.49787595}, {"O": 5.555e-05, "H": 5.562e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 260556.36278791, "T": "2018-01-16T07:55:00", "BV": 14.42226996}, {"O": 5.518e-05, "H": 5.559e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 323790.72564797, "T": "2018-01-16T08:00:00", "BV": 17.89384326}, {"O": 5.511e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 535022.75269797, "T": "2018-01-16T08:05:00", "BV": 29.45576156}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.485e-05, "V": 502471.9321547, "T": "2018-01-16T08:10:00", "BV": 27.48794955}, {"O": 5.485e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.47e-05, "V": 519741.08415457, "T": "2018-01-16T08:15:00", "BV": 28.40854685}, {"O": 5.48e-05, "H": 5.487e-05, "L": 5.413e-05, "C": 5.418e-05, "V": 341462.58196239, "T": "2018-01-16T08:20:00", "BV": 18.60316264}, {"O": 5.418e-05, "H": 5.43e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 1740973.72778704, "T": "2018-01-16T08:25:00", "BV": 92.63704763}, {"O": 5.27e-05, "H": 5.296e-05, "L": 5.181e-05, "C": 5.245e-05, "V": 2405623.32935278, "T": "2018-01-16T08:30:00", "BV": 125.88353314}, {"O": 5.233e-05, "H": 5.384e-05, "L": 5.233e-05, "C": 5.359e-05, "V": 761931.55722573, "T": "2018-01-16T08:35:00", "BV": 40.20603594}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.31e-05, "C": 5.358e-05, "V": 649544.84943863, "T": "2018-01-16T08:40:00", "BV": 34.77093789}, {"O": 5.359e-05, "H": 5.455e-05, "L": 5.341e-05, "C": 5.449e-05, "V": 451501.34798473, "T": "2018-01-16T08:45:00", "BV": 24.32923163}, {"O": 5.449e-05, "H": 5.454e-05, "L": 5.38e-05, "C": 5.407e-05, "V": 477428.07636439, "T": "2018-01-16T08:50:00", "BV": 25.88444693}, {"O": 5.407e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.428e-05, "V": 503372.36285246, "T": "2018-01-16T08:55:00", "BV": 27.23654993}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 446440.30680084, "T": "2018-01-16T09:00:00", "BV": 24.04202339}, {"O": 5.326e-05, "H": 5.341e-05, "L": 5.233e-05, "C": 5.298e-05, "V": 703644.35109916, "T": "2018-01-16T09:05:00", "BV": 37.33785829}, {"O": 5.298e-05, "H": 5.321e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 557299.90478925, "T": "2018-01-16T09:10:00", "BV": 29.3607549}, {"O": 5.248e-05, "H": 5.375e-05, "L": 5.054e-05, "C": 5.177e-05, "V": 1502870.984801, "T": "2018-01-16T09:15:00", "BV": 77.73474016}, {"O": 5.206e-05, "H": 5.228e-05, "L": 5.122e-05, "C": 5.167e-05, "V": 802148.47418215, "T": "2018-01-16T09:20:00", "BV": 41.60136217}, {"O": 5.168e-05, "H": 5.262e-05, "L": 5.167e-05, "C": 5.203e-05, "V": 760405.61707773, "T": "2018-01-16T09:25:00", "BV": 39.66441731}, {"O": 5.203e-05, "H": 5.261e-05, "L": 5.185e-05, "C": 5.25e-05, "V": 403669.56638558, "T": "2018-01-16T09:30:00", "BV": 21.03627261}, {"O": 5.25e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.256e-05, "V": 401435.30767903, "T": "2018-01-16T09:35:00", "BV": 21.03992752}, {"O": 5.256e-05, "H": 5.277e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 482908.09163736, "T": "2018-01-16T09:40:00", "BV": 25.10349326}, {"O": 5.17e-05, "H": 5.421e-05, "L": 5.07e-05, "C": 5.158e-05, "V": 1354881.14473512, "T": "2018-01-16T09:45:00", "BV": 70.65685412}, {"O": 5.158e-05, "H": 5.213e-05, "L": 5.065e-05, "C": 5.188e-05, "V": 984674.93204368, "T": "2018-01-16T09:50:00", "BV": 50.49771562}, {"O": 5.188e-05, "H": 5.255e-05, "L": 5.106e-05, "C": 5.223e-05, "V": 638430.37654682, "T": "2018-01-16T09:55:00", "BV": 33.28174828}, {"O": 5.23e-05, "H": 5.255e-05, "L": 5.113e-05, "C": 5.19e-05, "V": 465924.48811408, "T": "2018-01-16T10:00:00", "BV": 24.20423441}, {"O": 5.191e-05, "H": 5.231e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 842539.63280299, "T": "2018-01-16T10:05:00", "BV": 43.6491874}, {"O": 5.229e-05, "H": 5.36e-05, "L": 5.167e-05, "C": 5.245e-05, "V": 1203407.45616542, "T": "2018-01-16T10:10:00", "BV": 63.31186635}, {"O": 5.245e-05, "H": 5.294e-05, "L": 5.162e-05, "C": 5.172e-05, "V": 515074.78805564, "T": "2018-01-16T10:15:00", "BV": 26.86690097}, {"O": 5.2e-05, "H": 5.295e-05, "L": 5.172e-05, "C": 5.235e-05, "V": 510611.6038751, "T": "2018-01-16T10:20:00", "BV": 26.58219058}, {"O": 5.235e-05, "H": 5.383e-05, "L": 5.2e-05, "C": 5.315e-05, "V": 1123006.32333291, "T": "2018-01-16T10:25:00", "BV": 59.46288871}, {"O": 5.282e-05, "H": 5.4e-05, "L": 5.282e-05, "C": 5.396e-05, "V": 524318.07028307, "T": "2018-01-16T10:30:00", "BV": 28.05439056}, {"O": 5.367e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.368e-05, "V": 542367.06396299, "T": "2018-01-16T10:35:00", "BV": 29.15175591}, {"O": 5.369e-05, "H": 5.45e-05, "L": 5.359e-05, "C": 5.379e-05, "V": 531972.00825187, "T": "2018-01-16T10:40:00", "BV": 28.83723041}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 474211.73078154, "T": "2018-01-16T10:45:00", "BV": 25.5560437}, {"O": 5.37e-05, "H": 5.394e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 615747.02546859, "T": "2018-01-16T10:50:00", "BV": 32.93142966}, {"O": 5.313e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.362e-05, "V": 403366.33102835, "T": "2018-01-16T10:55:00", "BV": 21.48941321}, {"O": 5.362e-05, "H": 5.436e-05, "L": 5.325e-05, "C": 5.356e-05, "V": 295848.60973142, "T": "2018-01-16T11:00:00", "BV": 15.87740879}, {"O": 5.36e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 278743.67812944, "T": "2018-01-16T11:05:00", "BV": 15.01770188}, {"O": 5.375e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.397e-05, "V": 144679.09017125, "T": "2018-01-16T11:10:00", "BV": 7.79229317}, {"O": 5.397e-05, "H": 5.426e-05, "L": 5.385e-05, "C": 5.426e-05, "V": 357531.82892748, "T": "2018-01-16T11:15:00", "BV": 19.32626147}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.388e-05, "C": 5.426e-05, "V": 226015.88992544, "T": "2018-01-16T11:20:00", "BV": 12.23628078}, {"O": 5.426e-05, "H": 5.436e-05, "L": 5.412e-05, "C": 5.431e-05, "V": 260299.57507266, "T": "2018-01-16T11:25:00", "BV": 14.11505836}, {"O": 5.431e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.43e-05, "V": 157814.75158847, "T": "2018-01-16T11:30:00", "BV": 8.58151678}, {"O": 5.431e-05, "H": 5.445e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 275201.58002926, "T": "2018-01-16T11:35:00", "BV": 14.93268317}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 124428.97222019, "T": "2018-01-16T11:40:00", "BV": 6.73961069}, {"O": 5.406e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.448e-05, "V": 262567.30873739, "T": "2018-01-16T11:45:00", "BV": 14.25243148}, {"O": 5.449e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 230873.21738954, "T": "2018-01-16T11:50:00", "BV": 12.62160753}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.495e-05, "V": 327001.79834625, "T": "2018-01-16T11:55:00", "BV": 17.94799441}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 1118066.14630198, "T": "2018-01-16T12:00:00", "BV": 61.5101501}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.469e-05, "C": 5.487e-05, "V": 181962.48603574, "T": "2018-01-16T12:05:00", "BV": 9.99310112}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.472e-05, "C": 5.492e-05, "V": 251387.73516331, "T": "2018-01-16T12:10:00", "BV": 13.79414501}, {"O": 5.492e-05, "H": 5.539e-05, "L": 5.477e-05, "C": 5.501e-05, "V": 417630.01814186, "T": "2018-01-16T12:15:00", "BV": 23.00412968}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.468e-05, "C": 5.483e-05, "V": 345866.3456783, "T": "2018-01-16T12:20:00", "BV": 18.97222721}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 177827.11477216, "T": "2018-01-16T12:25:00", "BV": 9.74658164}, {"O": 5.48e-05, "H": 5.483e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 268426.96216993, "T": "2018-01-16T12:30:00", "BV": 14.69730814}, {"O": 5.469e-05, "H": 5.489e-05, "L": 5.457e-05, "C": 5.465e-05, "V": 215400.04917264, "T": "2018-01-16T12:35:00", "BV": 11.7813076}, {"O": 5.465e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 127238.5079092, "T": "2018-01-16T12:40:00", "BV": 6.95200129}, {"O": 5.472e-05, "H": 5.488e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 145367.94742925, "T": "2018-01-16T12:45:00", "BV": 7.96415671}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 103617.29406104, "T": "2018-01-16T12:50:00", "BV": 5.68284889}, {"O": 5.478e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 322170.42362288, "T": "2018-01-16T12:55:00", "BV": 17.64174624}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.442e-05, "V": 683737.19100995, "T": "2018-01-16T13:00:00", "BV": 37.0172899}, {"O": 5.408e-05, "H": 5.46e-05, "L": 5.408e-05, "C": 5.451e-05, "V": 267351.87274551, "T": "2018-01-16T13:05:00", "BV": 14.56621591}, {"O": 5.449e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.459e-05, "V": 199885.89373078, "T": "2018-01-16T13:10:00", "BV": 10.90407807}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.438e-05, "C": 5.472e-05, "V": 106587.64940793, "T": "2018-01-16T13:15:00", "BV": 5.81965084}, {"O": 5.473e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 110824.72403906, "T": "2018-01-16T13:20:00", "BV": 6.0654257}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 142504.90582427, "T": "2018-01-16T13:25:00", "BV": 7.78650359}, {"O": 5.453e-05, "H": 5.479e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 286971.8814306, "T": "2018-01-16T13:30:00", "BV": 15.63298154}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 128890.41223933, "T": "2018-01-16T13:35:00", "BV": 6.99542044}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.364e-05, "V": 197395.25176808, "T": "2018-01-16T13:40:00", "BV": 10.59924342}, {"O": 5.362e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.365e-05, "V": 375547.31689386, "T": "2018-01-16T13:45:00", "BV": 20.13612082}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 279193.10016111, "T": "2018-01-16T13:50:00", "BV": 14.89942367}, {"O": 5.322e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 334142.50858824, "T": "2018-01-16T13:55:00", "BV": 17.77700659}, {"O": 5.345e-05, "H": 5.405e-05, "L": 5.32e-05, "C": 5.399e-05, "V": 360303.17701892, "T": "2018-01-16T14:00:00", "BV": 19.32838337}, {"O": 5.363e-05, "H": 5.45e-05, "L": 5.322e-05, "C": 5.379e-05, "V": 321063.50596882, "T": "2018-01-16T14:05:00", "BV": 17.30689853}, {"O": 5.379e-05, "H": 5.426e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 119391.44747648, "T": "2018-01-16T14:10:00", "BV": 6.41194109}, {"O": 5.377e-05, "H": 5.438e-05, "L": 5.351e-05, "C": 5.425e-05, "V": 180908.94565084, "T": "2018-01-16T14:15:00", "BV": 9.76370291}, {"O": 5.425e-05, "H": 5.458e-05, "L": 5.38e-05, "C": 5.425e-05, "V": 255962.9921218, "T": "2018-01-16T14:20:00", "BV": 13.92035337}, {"O": 5.427e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 137025.37469565, "T": "2018-01-16T14:25:00", "BV": 7.42624153}, {"O": 5.42e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 299791.6270277, "T": "2018-01-16T14:30:00", "BV": 16.25603208}, {"O": 5.437e-05, "H": 5.438e-05, "L": 5.39e-05, "C": 5.429e-05, "V": 112195.34439211, "T": "2018-01-16T14:35:00", "BV": 6.07368718}, {"O": 5.429e-05, "H": 5.432e-05, "L": 5.407e-05, "C": 5.432e-05, "V": 77387.32535227, "T": "2018-01-16T14:40:00", "BV": 4.19783548}, {"O": 5.432e-05, "H": 5.438e-05, "L": 5.407e-05, "C": 5.433e-05, "V": 133873.84111661, "T": "2018-01-16T14:45:00", "BV": 7.26612454}, {"O": 5.433e-05, "H": 5.45e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 169670.17966974, "T": "2018-01-16T14:50:00", "BV": 9.21273831}, {"O": 5.431e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 108144.91237415, "T": "2018-01-16T14:55:00", "BV": 5.88727721}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 113531.25235136, "T": "2018-01-16T15:00:00", "BV": 6.17645028}, {"O": 5.438e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 206396.33819972, "T": "2018-01-16T15:05:00", "BV": 11.22550964}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.449e-05, "V": 451778.88660502, "T": "2018-01-16T15:10:00", "BV": 24.58886776}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.421e-05, "C": 5.441e-05, "V": 223474.33342448, "T": "2018-01-16T15:15:00", "BV": 12.16196877}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.434e-05, "V": 164891.87131896, "T": "2018-01-16T15:20:00", "BV": 8.96021542}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 521401.09249429, "T": "2018-01-16T15:25:00", "BV": 28.09784295}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.368e-05, "C": 5.388e-05, "V": 139738.7901042, "T": "2018-01-16T15:30:00", "BV": 7.52114699}, {"O": 5.389e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 150020.22697751, "T": "2018-01-16T15:35:00", "BV": 8.07425598}, {"O": 5.376e-05, "H": 5.433e-05, "L": 5.37e-05, "C": 5.42e-05, "V": 246656.14889187, "T": "2018-01-16T15:40:00", "BV": 13.31551797}, {"O": 5.415e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 465048.68364606, "T": "2018-01-16T15:45:00", "BV": 25.21533621}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.419e-05, "C": 5.426e-05, "V": 236068.17131782, "T": "2018-01-16T15:50:00", "BV": 12.80234452}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.422e-05, "C": 5.43e-05, "V": 330803.30143881, "T": "2018-01-16T15:55:00", "BV": 17.95718525}, {"O": 5.431e-05, "H": 5.453e-05, "L": 5.419e-05, "C": 5.432e-05, "V": 115476.13338, "T": "2018-01-16T16:00:00", "BV": 6.28112635}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.391e-05, "C": 5.42e-05, "V": 113467.2292448, "T": "2018-01-16T16:05:00", "BV": 6.15089781}, {"O": 5.42e-05, "H": 5.446e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 151173.62459171, "T": "2018-01-16T16:10:00", "BV": 8.21891313}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.441e-05, "V": 149525.27842049, "T": "2018-01-16T16:15:00", "BV": 8.13171633}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.421e-05, "C": 5.432e-05, "V": 127857.54893161, "T": "2018-01-16T16:20:00", "BV": 6.94869691}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 229726.37913393, "T": "2018-01-16T16:25:00", "BV": 12.46384291}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 175657.15356093, "T": "2018-01-16T16:30:00", "BV": 9.50757537}, {"O": 5.403e-05, "H": 5.43e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 210643.20936591, "T": "2018-01-16T16:35:00", "BV": 11.38454029}, {"O": 5.426e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.416e-05, "V": 134350.92731197, "T": "2018-01-16T16:40:00", "BV": 7.27778492}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.407e-05, "V": 188016.87220643, "T": "2018-01-16T16:45:00", "BV": 10.17119289}, {"O": 5.407e-05, "H": 5.418e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 214447.07880926, "T": "2018-01-16T16:50:00", "BV": 11.58979264}, {"O": 5.386e-05, "H": 5.401e-05, "L": 5.366e-05, "C": 5.378e-05, "V": 195348.99412546, "T": "2018-01-16T16:55:00", "BV": 10.49887673}, {"O": 5.371e-05, "H": 5.401e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 244818.13626548, "T": "2018-01-16T17:00:00", "BV": 13.17255379}, {"O": 5.381e-05, "H": 5.397e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 418769.51585451, "T": "2018-01-16T17:05:00", "BV": 22.43357196}, {"O": 5.351e-05, "H": 5.389e-05, "L": 5.33e-05, "C": 5.365e-05, "V": 205652.58636098, "T": "2018-01-16T17:10:00", "BV": 11.00806437}, {"O": 5.382e-05, "H": 5.387e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 168058.88872534, "T": "2018-01-16T17:15:00", "BV": 8.98586603}, {"O": 5.331e-05, "H": 5.354e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 154437.40227458, "T": "2018-01-16T17:20:00", "BV": 8.22941538}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 226915.70289668, "T": "2018-01-16T17:25:00", "BV": 12.05202813}, {"O": 5.302e-05, "H": 5.379e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 101464.71989585, "T": "2018-01-16T17:30:00", "BV": 5.39596876}, {"O": 5.315e-05, "H": 5.373e-05, "L": 5.315e-05, "C": 5.339e-05, "V": 122018.49232834, "T": "2018-01-16T17:35:00", "BV": 6.50396174}, {"O": 5.342e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 223604.20352302, "T": "2018-01-16T17:40:00", "BV": 11.90802144}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 230190.56857813, "T": "2018-01-16T17:45:00", "BV": 12.26317321}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 372534.91684375, "T": "2018-01-16T17:50:00", "BV": 19.73000522}, {"O": 5.284e-05, "H": 5.319e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 295733.42021783, "T": "2018-01-16T17:55:00", "BV": 15.60147414}, {"O": 5.283e-05, "H": 5.319e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 150066.71329252, "T": "2018-01-16T18:00:00", "BV": 7.91896533}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 342803.45468583, "T": "2018-01-16T18:05:00", "BV": 18.00783643}, {"O": 5.258e-05, "H": 5.323e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 326776.6185252, "T": "2018-01-16T18:10:00", "BV": 17.22542575}, {"O": 5.267e-05, "H": 5.322e-05, "L": 5.238e-05, "C": 5.301e-05, "V": 271319.16621059, "T": "2018-01-16T18:15:00", "BV": 14.35022922}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.3e-05, "V": 239872.16251798, "T": "2018-01-16T18:20:00", "BV": 12.68187708}, {"O": 5.295e-05, "H": 5.401e-05, "L": 5.283e-05, "C": 5.317e-05, "V": 352746.13968937, "T": "2018-01-16T18:25:00", "BV": 18.86719689}, {"O": 5.317e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 99225.38063975, "T": "2018-01-16T18:30:00", "BV": 5.27176063}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.338e-05, "V": 79205.29082403, "T": "2018-01-16T18:35:00", "BV": 4.2260353}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 130723.35105397, "T": "2018-01-16T18:40:00", "BV": 6.95426136}, {"O": 5.313e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.311e-05, "V": 193664.86561125, "T": "2018-01-16T18:45:00", "BV": 10.29369011}, {"O": 5.313e-05, "H": 5.32e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 101699.98035758, "T": "2018-01-16T18:50:00", "BV": 5.39476495}, {"O": 5.298e-05, "H": 5.308e-05, "L": 5.235e-05, "C": 5.268e-05, "V": 455117.40868097, "T": "2018-01-16T18:55:00", "BV": 23.94250089}, {"O": 5.268e-05, "H": 5.31e-05, "L": 5.265e-05, "C": 5.31e-05, "V": 113042.60657845, "T": "2018-01-16T19:00:00", "BV": 5.96800177}, {"O": 5.308e-05, "H": 5.326e-05, "L": 5.279e-05, "C": 5.326e-05, "V": 180794.42855974, "T": "2018-01-16T19:05:00", "BV": 9.5975213}, {"O": 5.307e-05, "H": 5.326e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 222340.15609439, "T": "2018-01-16T19:10:00", "BV": 11.80938933}, {"O": 5.32e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 254770.82422373, "T": "2018-01-16T19:15:00", "BV": 13.5489934}, {"O": 5.315e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.317e-05, "V": 595517.57134093, "T": "2018-01-16T19:20:00", "BV": 31.6525211}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 352321.0276395, "T": "2018-01-16T19:25:00", "BV": 18.73047053}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 77090.05173185, "T": "2018-01-16T19:30:00", "BV": 4.08699702}, {"O": 5.284e-05, "H": 5.317e-05, "L": 5.284e-05, "C": 5.31e-05, "V": 110501.09243877, "T": "2018-01-16T19:35:00", "BV": 5.87012925}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 90510.71433296, "T": "2018-01-16T19:40:00", "BV": 4.80117758}, {"O": 5.303e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 133346.56975444, "T": "2018-01-16T19:45:00", "BV": 7.07272071}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 178306.91856953, "T": "2018-01-16T19:50:00", "BV": 9.44879991}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 75475.77551661, "T": "2018-01-16T19:55:00", "BV": 3.99712387}, {"O": 5.299e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.294e-05, "V": 692553.98161458, "T": "2018-01-16T20:00:00", "BV": 36.77144112}, {"O": 5.294e-05, "H": 5.317e-05, "L": 5.267e-05, "C": 5.294e-05, "V": 202298.00172266, "T": "2018-01-16T20:05:00", "BV": 10.68972805}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 199551.71615726, "T": "2018-01-16T20:10:00", "BV": 10.53454383}, {"O": 5.266e-05, "H": 5.292e-05, "L": 5.248e-05, "C": 5.289e-05, "V": 241490.44698878, "T": "2018-01-16T20:15:00", "BV": 12.7171593}, {"O": 5.279e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 522821.28562971, "T": "2018-01-16T20:20:00", "BV": 27.4255865}, {"O": 5.221e-05, "H": 5.238e-05, "L": 5.18e-05, "C": 5.231e-05, "V": 402550.46878734, "T": "2018-01-16T20:25:00", "BV": 20.97917217}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.174e-05, "C": 5.223e-05, "V": 280431.91380886, "T": "2018-01-16T20:30:00", "BV": 14.61244946}, {"O": 5.223e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 148445.40079365, "T": "2018-01-16T20:35:00", "BV": 7.78456074}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 373313.61292294, "T": "2018-01-16T20:40:00", "BV": 19.33469567}, {"O": 5.161e-05, "H": 5.174e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 1022435.36537815, "T": "2018-01-16T20:45:00", "BV": 52.37247225}, {"O": 5.139e-05, "H": 5.149e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 878245.57707063, "T": "2018-01-16T20:50:00", "BV": 44.86175272}, {"O": 5.075e-05, "H": 5.125e-05, "L": 5.054e-05, "C": 5.114e-05, "V": 723836.869635, "T": "2018-01-16T20:55:00", "BV": 36.71607104}, {"O": 5.115e-05, "H": 5.171e-05, "L": 5.081e-05, "C": 5.145e-05, "V": 224231.57581234, "T": "2018-01-16T21:00:00", "BV": 11.45170024}, {"O": 5.169e-05, "H": 5.189e-05, "L": 5.113e-05, "C": 5.145e-05, "V": 1023973.00504937, "T": "2018-01-16T21:05:00", "BV": 52.92849907}, {"O": 5.145e-05, "H": 5.187e-05, "L": 5.113e-05, "C": 5.147e-05, "V": 224436.01355426, "T": "2018-01-16T21:10:00", "BV": 11.58284606}, {"O": 5.147e-05, "H": 5.174e-05, "L": 5.105e-05, "C": 5.111e-05, "V": 292432.477199, "T": "2018-01-16T21:15:00", "BV": 14.98768457}, {"O": 5.132e-05, "H": 5.189e-05, "L": 5.082e-05, "C": 5.136e-05, "V": 747800.60974738, "T": "2018-01-16T21:20:00", "BV": 38.50066544}, {"O": 5.136e-05, "H": 5.185e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 674916.39800527, "T": "2018-01-16T21:25:00", "BV": 34.64872987}, {"O": 5.1e-05, "H": 5.186e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 1041664.61304778, "T": "2018-01-16T21:30:00", "BV": 53.32245821}, {"O": 5.1e-05, "H": 5.12e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 873254.46347455, "T": "2018-01-16T21:35:00", "BV": 44.06341775}, {"O": 5.004e-05, "H": 5.099e-05, "L": 5.004e-05, "C": 5.068e-05, "V": 1004316.41231506, "T": "2018-01-16T21:40:00", "BV": 50.59896218}, {"O": 5.03e-05, "H": 5.1e-05, "L": 5.014e-05, "C": 5.049e-05, "V": 769053.95026411, "T": "2018-01-16T21:45:00", "BV": 38.7905993}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 488584.91586052, "T": "2018-01-16T21:50:00", "BV": 24.63220565}, {"O": 5.02e-05, "H": 5.047e-05, "L": 5.002e-05, "C": 5.006e-05, "V": 927076.87734726, "T": "2018-01-16T21:55:00", "BV": 46.4423714}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.003e-05, "C": 5.012e-05, "V": 389407.00574464, "T": "2018-01-16T22:00:00", "BV": 19.55743164}, {"O": 5.012e-05, "H": 5.013e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 1871746.92016338, "T": "2018-01-16T22:05:00", "BV": 93.49123789}, {"O": 4.974e-05, "H": 4.99e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 1149951.37584355, "T": "2018-01-16T22:10:00", "BV": 56.8538017}, {"O": 4.923e-05, "H": 4.937e-05, "L": 4.812e-05, "C": 4.819e-05, "V": 780877.38238165, "T": "2018-01-16T22:15:00", "BV": 38.21746192}, {"O": 4.819e-05, "H": 4.862e-05, "L": 4.75e-05, "C": 4.799e-05, "V": 1524405.7243235, "T": "2018-01-16T22:20:00", "BV": 73.20171023}, {"O": 4.8e-05, "H": 4.905e-05, "L": 4.73e-05, "C": 4.734e-05, "V": 2465394.82873622, "T": "2018-01-16T22:25:00", "BV": 118.13565335}, {"O": 4.756e-05, "H": 4.93e-05, "L": 4.731e-05, "C": 4.922e-05, "V": 2175624.43587921, "T": "2018-01-16T22:30:00", "BV": 104.8873471}, {"O": 4.849e-05, "H": 5.104e-05, "L": 4.81e-05, "C": 5.1e-05, "V": 953012.79924328, "T": "2018-01-16T22:35:00", "BV": 46.9322157}, {"O": 5.104e-05, "H": 5.302e-05, "L": 5.018e-05, "C": 5.108e-05, "V": 1215501.19240688, "T": "2018-01-16T22:40:00", "BV": 62.68824763}, {"O": 5.104e-05, "H": 5.248e-05, "L": 5.051e-05, "C": 5.241e-05, "V": 958638.05889225, "T": "2018-01-16T22:45:00", "BV": 49.32404396}, {"O": 5.241e-05, "H": 5.317e-05, "L": 5.1e-05, "C": 5.218e-05, "V": 1014326.29861895, "T": "2018-01-16T22:50:00", "BV": 52.59773644}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.107e-05, "C": 5.204e-05, "V": 967583.8644971, "T": "2018-01-16T22:55:00", "BV": 50.17479829}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.188e-05, "V": 474907.71177188, "T": "2018-01-16T23:00:00", "BV": 24.64490068}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.117e-05, "C": 5.151e-05, "V": 507158.80570747, "T": "2018-01-16T23:05:00", "BV": 26.1889206}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.123e-05, "C": 5.171e-05, "V": 319399.87807348, "T": "2018-01-16T23:10:00", "BV": 16.46650053}, {"O": 5.151e-05, "H": 5.171e-05, "L": 5.124e-05, "C": 5.171e-05, "V": 264239.19271307, "T": "2018-01-16T23:15:00", "BV": 13.60861168}, {"O": 5.16e-05, "H": 5.25e-05, "L": 5.154e-05, "C": 5.235e-05, "V": 261477.27883799, "T": "2018-01-16T23:20:00", "BV": 13.57856875}, {"O": 5.249e-05, "H": 5.4e-05, "L": 5.222e-05, "C": 5.318e-05, "V": 1092337.84708963, "T": "2018-01-16T23:25:00", "BV": 57.97194901}, {"O": 5.318e-05, "H": 5.381e-05, "L": 5.267e-05, "C": 5.349e-05, "V": 438523.91863871, "T": "2018-01-16T23:30:00", "BV": 23.41436759}, {"O": 5.355e-05, "H": 5.4e-05, "L": 5.328e-05, "C": 5.38e-05, "V": 879955.24100445, "T": "2018-01-16T23:35:00", "BV": 47.18823835}, {"O": 5.379e-05, "H": 5.523e-05, "L": 5.379e-05, "C": 5.523e-05, "V": 1182512.26378296, "T": "2018-01-16T23:40:00", "BV": 64.48825899}, {"O": 5.521e-05, "H": 5.531e-05, "L": 5.371e-05, "C": 5.425e-05, "V": 1084969.39506288, "T": "2018-01-16T23:45:00", "BV": 59.28933264}, {"O": 5.425e-05, "H": 5.532e-05, "L": 5.393e-05, "C": 5.524e-05, "V": 388696.73040672, "T": "2018-01-16T23:50:00", "BV": 21.37275849}, {"O": 5.516e-05, "H": 5.524e-05, "L": 5.399e-05, "C": 5.507e-05, "V": 638139.30118071, "T": "2018-01-16T23:55:00", "BV": 34.90529003}, {"O": 5.507e-05, "H": 5.579e-05, "L": 5.401e-05, "C": 5.528e-05, "V": 830195.08406795, "T": "2018-01-17T00:00:00", "BV": 45.77906348}, {"O": 5.53e-05, "H": 5.6e-05, "L": 5.514e-05, "C": 5.58e-05, "V": 906826.01569019, "T": "2018-01-17T00:05:00", "BV": 50.47968152}, {"O": 5.58e-05, "H": 5.584e-05, "L": 5.519e-05, "C": 5.563e-05, "V": 530653.5880813, "T": "2018-01-17T00:10:00", "BV": 29.51516325}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 354371.98360302, "T": "2018-01-17T00:15:00", "BV": 19.72103246}, {"O": 5.571e-05, "H": 5.585e-05, "L": 5.478e-05, "C": 5.51e-05, "V": 813232.62113772, "T": "2018-01-17T00:20:00", "BV": 45.10492721}, {"O": 5.52e-05, "H": 5.645e-05, "L": 5.459e-05, "C": 5.56e-05, "V": 964996.43534896, "T": "2018-01-17T00:25:00", "BV": 53.66118191}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.474e-05, "C": 5.52e-05, "V": 309195.14201704, "T": "2018-01-17T00:30:00", "BV": 17.09512622}, {"O": 5.499e-05, "H": 5.52e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 627804.76284931, "T": "2018-01-17T00:35:00", "BV": 34.03877401}, {"O": 5.353e-05, "H": 5.443e-05, "L": 5.3e-05, "C": 5.408e-05, "V": 393002.54077471, "T": "2018-01-17T00:40:00", "BV": 21.14557957}, {"O": 5.408e-05, "H": 5.473e-05, "L": 5.33e-05, "C": 5.343e-05, "V": 1023681.75659219, "T": "2018-01-17T00:45:00", "BV": 54.85855382}, {"O": 5.331e-05, "H": 5.347e-05, "L": 5.15e-05, "C": 5.178e-05, "V": 557958.37079816, "T": "2018-01-17T00:50:00", "BV": 29.36660353}, {"O": 5.178e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 431814.69613457, "T": "2018-01-17T00:55:00", "BV": 22.36654765}, {"O": 5.217e-05, "H": 5.3e-05, "L": 5.154e-05, "C": 5.276e-05, "V": 426690.92612091, "T": "2018-01-17T01:00:00", "BV": 22.25143513}, {"O": 5.282e-05, "H": 5.334e-05, "L": 5.203e-05, "C": 5.297e-05, "V": 620868.02272976, "T": "2018-01-17T01:05:00", "BV": 32.86316436}, {"O": 5.297e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.295e-05, "V": 450619.1904161, "T": "2018-01-17T01:10:00", "BV": 23.90265924}, {"O": 5.261e-05, "H": 5.308e-05, "L": 5.154e-05, "C": 5.247e-05, "V": 593826.10290763, "T": "2018-01-17T01:15:00", "BV": 30.96150187}, {"O": 5.246e-05, "H": 5.31e-05, "L": 5.154e-05, "C": 5.255e-05, "V": 322157.64893788, "T": "2018-01-17T01:20:00", "BV": 16.86433222}, {"O": 5.287e-05, "H": 5.303e-05, "L": 5.255e-05, "C": 5.303e-05, "V": 156863.23801083, "T": "2018-01-17T01:25:00", "BV": 8.28444237}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.278e-05, "C": 5.307e-05, "V": 187996.58431015, "T": "2018-01-17T01:30:00", "BV": 9.95984126}, {"O": 5.287e-05, "H": 5.376e-05, "L": 5.269e-05, "C": 5.361e-05, "V": 548145.12612619, "T": "2018-01-17T01:35:00", "BV": 29.24566763}, {"O": 5.361e-05, "H": 5.388e-05, "L": 5.282e-05, "C": 5.349e-05, "V": 339266.74554898, "T": "2018-01-17T01:40:00", "BV": 18.15967863}, {"O": 5.349e-05, "H": 5.389e-05, "L": 5.283e-05, "C": 5.33e-05, "V": 246378.89329791, "T": "2018-01-17T01:45:00", "BV": 13.16163552}, {"O": 5.33e-05, "H": 5.355e-05, "L": 5.308e-05, "C": 5.344e-05, "V": 342146.08680159, "T": "2018-01-17T01:50:00", "BV": 18.27543559}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.309e-05, "C": 5.335e-05, "V": 278127.02127166, "T": "2018-01-17T01:55:00", "BV": 14.85350935}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 80186.34023531, "T": "2018-01-17T02:00:00", "BV": 4.26276949}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.221e-05, "C": 5.26e-05, "V": 326040.64815014, "T": "2018-01-17T02:05:00", "BV": 17.15190214}, {"O": 5.26e-05, "H": 5.312e-05, "L": 5.221e-05, "C": 5.266e-05, "V": 206774.92673306, "T": "2018-01-17T02:10:00", "BV": 10.8859574}, {"O": 5.265e-05, "H": 5.311e-05, "L": 5.221e-05, "C": 5.287e-05, "V": 101947.68001934, "T": "2018-01-17T02:15:00", "BV": 5.3756367}, {"O": 5.263e-05, "H": 5.285e-05, "L": 5.154e-05, "C": 5.199e-05, "V": 421897.28688393, "T": "2018-01-17T02:20:00", "BV": 21.95160659}, {"O": 5.199e-05, "H": 5.214e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 90559.3008691, "T": "2018-01-17T02:25:00", "BV": 4.69873697}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 209441.31768556, "T": "2018-01-17T02:30:00", "BV": 10.83743829}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.169e-05, "C": 5.201e-05, "V": 245642.53944956, "T": "2018-01-17T02:35:00", "BV": 12.78649355}, {"O": 5.169e-05, "H": 5.23e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 350106.67238085, "T": "2018-01-17T02:40:00", "BV": 18.14624719}, {"O": 5.214e-05, "H": 5.243e-05, "L": 5.165e-05, "C": 5.171e-05, "V": 155445.71299792, "T": "2018-01-17T02:45:00", "BV": 8.07164604}, {"O": 5.171e-05, "H": 5.191e-05, "L": 5e-05, "C": 5.15e-05, "V": 1545171.8608172, "T": "2018-01-17T02:50:00", "BV": 78.25773211}, {"O": 5.121e-05, "H": 5.149e-05, "L": 5.002e-05, "C": 5.132e-05, "V": 372446.69895597, "T": "2018-01-17T02:55:00", "BV": 19.05147235}, {"O": 5.109e-05, "H": 5.133e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 118939.48037271, "T": "2018-01-17T03:00:00", "BV": 6.08196566}, {"O": 5.11e-05, "H": 5.125e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 286892.75004093, "T": "2018-01-17T03:05:00", "BV": 14.6622751}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5e-05, "C": 5.049e-05, "V": 278972.53108375, "T": "2018-01-17T03:10:00", "BV": 14.09811723}, {"O": 5.018e-05, "H": 5.05e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 428065.06681914, "T": "2018-01-17T03:15:00", "BV": 21.44985023}, {"O": 4.99e-05, "H": 5.008e-05, "L": 4.92e-05, "C": 5e-05, "V": 498231.56887245, "T": "2018-01-17T03:20:00", "BV": 24.79044805}, {"O": 4.978e-05, "H": 5.007e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 461660.04285953, "T": "2018-01-17T03:25:00", "BV": 22.89781759}, {"O": 4.974e-05, "H": 5.131e-05, "L": 4.969e-05, "C": 5e-05, "V": 610310.78971445, "T": "2018-01-17T03:30:00", "BV": 30.60990897}, {"O": 5e-05, "H": 5.047e-05, "L": 4.957e-05, "C": 4.966e-05, "V": 646223.63887583, "T": "2018-01-17T03:35:00", "BV": 32.2498908}, {"O": 4.966e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.998e-05, "V": 246871.87323697, "T": "2018-01-17T03:40:00", "BV": 12.31021924}, {"O": 4.999e-05, "H": 5.041e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 403990.65265722, "T": "2018-01-17T03:45:00", "BV": 20.21394883}, {"O": 4.995e-05, "H": 5.091e-05, "L": 4.951e-05, "C": 5.076e-05, "V": 611287.81028635, "T": "2018-01-17T03:50:00", "BV": 30.80164624}, {"O": 5.07e-05, "H": 5.093e-05, "L": 5.003e-05, "C": 5.066e-05, "V": 265277.08568487, "T": "2018-01-17T03:55:00", "BV": 13.42419472}, {"O": 5.066e-05, "H": 5.093e-05, "L": 5.019e-05, "C": 5.06e-05, "V": 195837.36000213, "T": "2018-01-17T04:00:00", "BV": 9.89558279}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 697879.61487633, "T": "2018-01-17T04:05:00", "BV": 34.86914714}, {"O": 4.978e-05, "H": 4.991e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 165434.4135165, "T": "2018-01-17T04:10:00", "BV": 8.18382508}, {"O": 4.942e-05, "H": 5.04e-05, "L": 4.915e-05, "C": 4.973e-05, "V": 413643.68867514, "T": "2018-01-17T04:15:00", "BV": 20.57528269}, {"O": 4.973e-05, "H": 4.992e-05, "L": 4.955e-05, "C": 4.963e-05, "V": 148246.29741232, "T": "2018-01-17T04:20:00", "BV": 7.36383453}, {"O": 4.963e-05, "H": 5.019e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 287271.07115839, "T": "2018-01-17T04:25:00", "BV": 14.31615017}, {"O": 4.998e-05, "H": 5.04e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 281885.51586171, "T": "2018-01-17T04:30:00", "BV": 14.09634462}, {"O": 4.971e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 5.037e-05, "V": 141585.78812481, "T": "2018-01-17T04:35:00", "BV": 7.10915087}, {"O": 5.037e-05, "H": 5.079e-05, "L": 5.018e-05, "C": 5.079e-05, "V": 209305.23040095, "T": "2018-01-17T04:40:00", "BV": 10.58583451}, {"O": 5.078e-05, "H": 5.198e-05, "L": 5.077e-05, "C": 5.179e-05, "V": 345830.60549777, "T": "2018-01-17T04:45:00", "BV": 17.72006663}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.04e-05, "C": 5.127e-05, "V": 313861.38742379, "T": "2018-01-17T04:50:00", "BV": 16.08673897}, {"O": 5.079e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.091e-05, "V": 229424.21943858, "T": "2018-01-17T04:55:00", "BV": 11.67155681}, {"O": 5.124e-05, "H": 5.125e-05, "L": 5.027e-05, "C": 5.096e-05, "V": 532841.28834322, "T": "2018-01-17T05:00:00", "BV": 26.95944575}, {"O": 5.062e-05, "H": 5.096e-05, "L": 5.042e-05, "C": 5.087e-05, "V": 430948.60906736, "T": "2018-01-17T05:05:00", "BV": 21.86862975}, {"O": 5.087e-05, "H": 5.097e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 317182.06238452, "T": "2018-01-17T05:10:00", "BV": 16.13069058}, {"O": 5.065e-05, "H": 5.097e-05, "L": 5.018e-05, "C": 5.055e-05, "V": 322852.262609, "T": "2018-01-17T05:15:00", "BV": 16.30909434}, {"O": 5.055e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 131207.68593836, "T": "2018-01-17T05:20:00", "BV": 6.61131148}, {"O": 5.03e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.058e-05, "V": 101937.36514974, "T": "2018-01-17T05:25:00", "BV": 5.14611374}, {"O": 5.045e-05, "H": 5.058e-05, "L": 5.024e-05, "C": 5.058e-05, "V": 186926.64069845, "T": "2018-01-17T05:30:00", "BV": 9.43795975}, {"O": 5.057e-05, "H": 5.125e-05, "L": 5.029e-05, "C": 5.072e-05, "V": 446134.30563312, "T": "2018-01-17T05:35:00", "BV": 22.76252394}, {"O": 5.067e-05, "H": 5.076e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 301464.78085419, "T": "2018-01-17T05:40:00", "BV": 15.29213684}, {"O": 5.064e-05, "H": 5.125e-05, "L": 5.028e-05, "C": 5.105e-05, "V": 205547.51228197, "T": "2018-01-17T05:45:00", "BV": 10.40706978}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.051e-05, "C": 5.087e-05, "V": 132544.89937586, "T": "2018-01-17T05:50:00", "BV": 6.73982995}, {"O": 5.087e-05, "H": 5.126e-05, "L": 5.062e-05, "C": 5.126e-05, "V": 147932.71587526, "T": "2018-01-17T05:55:00", "BV": 7.54863554}, {"O": 5.126e-05, "H": 5.171e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 140743.50129256, "T": "2018-01-17T06:00:00", "BV": 7.23461872}, {"O": 5.141e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.166e-05, "V": 123554.27006598, "T": "2018-01-17T06:05:00", "BV": 6.36795623}, {"O": 5.166e-05, "H": 5.197e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 200036.73090362, "T": "2018-01-17T06:10:00", "BV": 10.36795802}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 208824.96264168, "T": "2018-01-17T06:15:00", "BV": 10.84197544}, {"O": 5.197e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 212762.1479915, "T": "2018-01-17T06:20:00", "BV": 11.10811468}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 163437.01463423, "T": "2018-01-17T06:25:00", "BV": 8.53660952}, {"O": 5.183e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.207e-05, "V": 412100.9666337, "T": "2018-01-17T06:30:00", "BV": 21.4394682}, {"O": 5.237e-05, "H": 5.257e-05, "L": 5.203e-05, "C": 5.238e-05, "V": 444456.65416296, "T": "2018-01-17T06:35:00", "BV": 23.27199671}, {"O": 5.234e-05, "H": 5.258e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 326329.05515021, "T": "2018-01-17T06:40:00", "BV": 17.02953123}, {"O": 5.208e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.238e-05, "V": 122861.1725419, "T": "2018-01-17T06:45:00", "BV": 6.41439371}, {"O": 5.2e-05, "H": 5.245e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 156712.52535433, "T": "2018-01-17T06:50:00", "BV": 8.18030524}, {"O": 5.198e-05, "H": 5.236e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 702540.23220592, "T": "2018-01-17T06:55:00", "BV": 36.39464594}, {"O": 5.165e-05, "H": 5.23e-05, "L": 5.165e-05, "C": 5.197e-05, "V": 303077.45836563, "T": "2018-01-17T07:00:00", "BV": 15.71478734}, {"O": 5.197e-05, "H": 5.211e-05, "L": 5.17e-05, "C": 5.211e-05, "V": 217089.17693031, "T": "2018-01-17T07:05:00", "BV": 11.26404294}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.171e-05, "C": 5.187e-05, "V": 85073.9986878, "T": "2018-01-17T07:10:00", "BV": 4.41075018}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.164e-05, "C": 5.187e-05, "V": 361300.37410785, "T": "2018-01-17T07:15:00", "BV": 18.71459626}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.169e-05, "C": 5.187e-05, "V": 134058.42480643, "T": "2018-01-17T07:20:00", "BV": 6.94877441}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 166501.62046133, "T": "2018-01-17T07:25:00", "BV": 8.62790331}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 116078.24658755, "T": "2018-01-17T07:30:00", "BV": 6.01438005}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 740622.54728665, "T": "2018-01-17T07:35:00", "BV": 37.99924391}, {"O": 5.101e-05, "H": 5.129e-05, "L": 5.053e-05, "C": 5.075e-05, "V": 428407.32777566, "T": "2018-01-17T07:40:00", "BV": 21.73108673}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 443105.59971231, "T": "2018-01-17T07:45:00", "BV": 22.40056045}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 210182.40470446, "T": "2018-01-17T07:50:00", "BV": 10.62851012}, {"O": 5.088e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.083e-05, "V": 413160.13509619, "T": "2018-01-17T07:55:00", "BV": 21.03727992}, {"O": 5.078e-05, "H": 5.133e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 319992.14727428, "T": "2018-01-17T08:00:00", "BV": 16.29506689}, {"O": 5.07e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.108e-05, "V": 189147.83024949, "T": "2018-01-17T08:05:00", "BV": 9.61203694}, {"O": 5.098e-05, "H": 5.11e-05, "L": 5.064e-05, "C": 5.073e-05, "V": 187648.13372722, "T": "2018-01-17T08:10:00", "BV": 9.53080367}, {"O": 5.093e-05, "H": 5.098e-05, "L": 5.043e-05, "C": 5.081e-05, "V": 120042.54125046, "T": "2018-01-17T08:15:00", "BV": 6.09491148}, {"O": 5.081e-05, "H": 5.1e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 710885.04094985, "T": "2018-01-17T08:20:00", "BV": 36.14680867}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.052e-05, "C": 5.1e-05, "V": 151862.24594404, "T": "2018-01-17T08:25:00", "BV": 7.72560983}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.062e-05, "C": 5.093e-05, "V": 100942.49425126, "T": "2018-01-17T08:30:00", "BV": 5.13592131}, {"O": 5.093e-05, "H": 5.114e-05, "L": 5.065e-05, "C": 5.097e-05, "V": 474623.91401543, "T": "2018-01-17T08:35:00", "BV": 24.19257024}, {"O": 5.097e-05, "H": 5.121e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 279748.39980558, "T": "2018-01-17T08:40:00", "BV": 14.27460421}, {"O": 5.104e-05, "H": 5.121e-05, "L": 5.104e-05, "C": 5.121e-05, "V": 209972.38102394, "T": "2018-01-17T08:45:00", "BV": 10.73416058}, {"O": 5.11e-05, "H": 5.135e-05, "L": 5.043e-05, "C": 5.069e-05, "V": 330768.81472946, "T": "2018-01-17T08:50:00", "BV": 16.77317933}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.02e-05, "C": 5.06e-05, "V": 378523.11713047, "T": "2018-01-17T08:55:00", "BV": 19.10015745}, {"O": 5.035e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 231184.52586593, "T": "2018-01-17T09:00:00", "BV": 11.65874251}, {"O": 5.034e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.032e-05, "V": 247633.68127123, "T": "2018-01-17T09:05:00", "BV": 12.45870511}, {"O": 5.032e-05, "H": 5.057e-05, "L": 5.015e-05, "C": 5.052e-05, "V": 178710.37644795, "T": "2018-01-17T09:10:00", "BV": 9.00809859}, {"O": 5.045e-05, "H": 5.08e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 117299.26833702, "T": "2018-01-17T09:15:00", "BV": 5.92342277}, {"O": 5.07e-05, "H": 5.087e-05, "L": 5.013e-05, "C": 5.038e-05, "V": 186151.72082457, "T": "2018-01-17T09:20:00", "BV": 9.38679966}, {"O": 5.05e-05, "H": 5.08e-05, "L": 4.949e-05, "C": 4.999e-05, "V": 787126.83399749, "T": "2018-01-17T09:25:00", "BV": 39.37737522}, {"O": 4.999e-05, "H": 5.059e-05, "L": 4.953e-05, "C": 5.038e-05, "V": 210802.1619697, "T": "2018-01-17T09:30:00", "BV": 10.55981857}, {"O": 5.038e-05, "H": 5.039e-05, "L": 4.989e-05, "C": 5.006e-05, "V": 229680.67520656, "T": "2018-01-17T09:35:00", "BV": 11.50560591}, {"O": 5.006e-05, "H": 5.011e-05, "L": 4.994e-05, "C": 5.01e-05, "V": 107157.54158435, "T": "2018-01-17T09:40:00", "BV": 5.36559922}, {"O": 5.011e-05, "H": 5.02e-05, "L": 4.977e-05, "C": 5.015e-05, "V": 276116.35991793, "T": "2018-01-17T09:45:00", "BV": 13.80976248}, {"O": 5.016e-05, "H": 5.05e-05, "L": 4.985e-05, "C": 5.02e-05, "V": 189048.1272213, "T": "2018-01-17T09:50:00", "BV": 9.47519017}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.989e-05, "C": 5.001e-05, "V": 111065.78826355, "T": "2018-01-17T09:55:00", "BV": 5.56062134}, {"O": 5.001e-05, "H": 5.027e-05, "L": 4.99e-05, "C": 5e-05, "V": 194978.23779919, "T": "2018-01-17T10:00:00", "BV": 9.74257956}, {"O": 4.999e-05, "H": 5.018e-05, "L": 4.979e-05, "C": 4.989e-05, "V": 112308.71971827, "T": "2018-01-17T10:05:00", "BV": 5.61339659}, {"O": 4.999e-05, "H": 5.012e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 110867.54138251, "T": "2018-01-17T10:10:00", "BV": 5.52578571}, {"O": 4.97e-05, "H": 5.005e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 113190.90224983, "T": "2018-01-17T10:15:00", "BV": 5.6336456}, {"O": 4.997e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 112841.72329838, "T": "2018-01-17T10:20:00", "BV": 5.60726786}, {"O": 4.968e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 1006756.56095058, "T": "2018-01-17T10:25:00", "BV": 49.782621}, {"O": 4.951e-05, "H": 5.011e-05, "L": 4.931e-05, "C": 5.011e-05, "V": 158965.07418374, "T": "2018-01-17T10:30:00", "BV": 7.89235083}, {"O": 4.985e-05, "H": 5.01e-05, "L": 4.945e-05, "C": 4.987e-05, "V": 95656.82587862, "T": "2018-01-17T10:35:00", "BV": 4.7523659}, {"O": 4.981e-05, "H": 4.988e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 183075.3395736, "T": "2018-01-17T10:40:00", "BV": 9.09702049}, {"O": 4.982e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.956e-05, "V": 286136.63649545, "T": "2018-01-17T10:45:00", "BV": 14.19955123}, {"O": 4.96e-05, "H": 4.988e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 83542.04215575, "T": "2018-01-17T10:50:00", "BV": 4.14844694}, {"O": 4.985e-05, "H": 4.986e-05, "L": 4.943e-05, "C": 4.953e-05, "V": 135727.0800534, "T": "2018-01-17T10:55:00", "BV": 6.72108514}, {"O": 4.952e-05, "H": 4.985e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 168189.97547663, "T": "2018-01-17T11:00:00", "BV": 8.34291697}, {"O": 4.97e-05, "H": 4.985e-05, "L": 4.93e-05, "C": 4.984e-05, "V": 266761.60087467, "T": "2018-01-17T11:05:00", "BV": 13.24233288}, {"O": 4.965e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.986e-05, "V": 317622.66587442, "T": "2018-01-17T11:10:00", "BV": 15.80278839}, {"O": 5e-05, "H": 5.003e-05, "L": 4.938e-05, "C": 4.987e-05, "V": 285286.82983534, "T": "2018-01-17T11:15:00", "BV": 14.23519614}, {"O": 4.987e-05, "H": 5.003e-05, "L": 4.963e-05, "C": 4.995e-05, "V": 206466.19723251, "T": "2018-01-17T11:20:00", "BV": 10.31804598}, {"O": 4.975e-05, "H": 5e-05, "L": 4.959e-05, "C": 4.973e-05, "V": 154268.36991816, "T": "2018-01-17T11:25:00", "BV": 7.68135147}, {"O": 4.973e-05, "H": 4.996e-05, "L": 4.952e-05, "C": 4.973e-05, "V": 317582.83027962, "T": "2018-01-17T11:30:00", "BV": 15.76535614}, {"O": 4.967e-05, "H": 4.992e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 218693.24195717, "T": "2018-01-17T11:35:00", "BV": 10.8494531}, {"O": 4.956e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.94e-05, "V": 103141.68237249, "T": "2018-01-17T11:40:00", "BV": 5.10775366}, {"O": 4.94e-05, "H": 4.96e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 129673.68973261, "T": "2018-01-17T11:45:00", "BV": 6.40433764}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.964e-05, "V": 228490.76652464, "T": "2018-01-17T11:50:00", "BV": 11.31582413}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 248744.86119329, "T": "2018-01-17T11:55:00", "BV": 12.29409778}, {"O": 4.929e-05, "H": 4.964e-05, "L": 4.929e-05, "C": 4.94e-05, "V": 92174.32323735, "T": "2018-01-17T12:00:00", "BV": 4.56662107}, {"O": 4.94e-05, "H": 4.957e-05, "L": 4.906e-05, "C": 4.934e-05, "V": 190708.74615556, "T": "2018-01-17T12:05:00", "BV": 9.39770702}, {"O": 4.934e-05, "H": 4.956e-05, "L": 4.917e-05, "C": 4.932e-05, "V": 166904.88869309, "T": "2018-01-17T12:10:00", "BV": 8.23790309}, {"O": 4.952e-05, "H": 4.964e-05, "L": 4.932e-05, "C": 4.958e-05, "V": 52226.53864839, "T": "2018-01-17T12:15:00", "BV": 2.58885745}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 97373.03336934, "T": "2018-01-17T12:20:00", "BV": 4.81727508}, {"O": 4.951e-05, "H": 4.965e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 381454.3288435, "T": "2018-01-17T12:25:00", "BV": 18.89200101}, {"O": 4.961e-05, "H": 4.976e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 257538.22668809, "T": "2018-01-17T12:30:00", "BV": 12.75630653}, {"O": 4.945e-05, "H": 4.959e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 79004.48279501, "T": "2018-01-17T12:35:00", "BV": 3.90938465}, {"O": 4.945e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 97729.55568115, "T": "2018-01-17T12:40:00", "BV": 4.82534903}, {"O": 4.934e-05, "H": 4.936e-05, "L": 4.907e-05, "C": 4.922e-05, "V": 162088.26726853, "T": "2018-01-17T12:45:00", "BV": 7.98703261}, {"O": 4.922e-05, "H": 4.955e-05, "L": 4.907e-05, "C": 4.935e-05, "V": 168551.35498616, "T": "2018-01-17T12:50:00", "BV": 8.30933785}, {"O": 4.935e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 81534.20985298, "T": "2018-01-17T12:55:00", "BV": 4.02019178}, {"O": 4.911e-05, "H": 4.93e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 142033.09950029, "T": "2018-01-17T13:00:00", "BV": 6.98153159}, {"O": 4.915e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 147920.82017034, "T": "2018-01-17T13:05:00", "BV": 7.27180062}, {"O": 4.916e-05, "H": 4.947e-05, "L": 4.913e-05, "C": 4.916e-05, "V": 141001.60901226, "T": "2018-01-17T13:10:00", "BV": 6.93472038}, {"O": 4.926e-05, "H": 4.948e-05, "L": 4.917e-05, "C": 4.945e-05, "V": 176733.40174111, "T": "2018-01-17T13:15:00", "BV": 8.72380202}, {"O": 4.945e-05, "H": 4.948e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 99604.90708134, "T": "2018-01-17T13:20:00", "BV": 4.90183111}, {"O": 4.92e-05, "H": 4.948e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 115044.57172921, "T": "2018-01-17T13:25:00", "BV": 5.66716244}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 188188.67787575, "T": "2018-01-17T13:30:00", "BV": 9.26064361}, {"O": 4.909e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.911e-05, "V": 123419.89878236, "T": "2018-01-17T13:35:00", "BV": 6.05755894}, {"O": 4.911e-05, "H": 4.913e-05, "L": 4.898e-05, "C": 4.909e-05, "V": 751998.79249259, "T": "2018-01-17T13:40:00", "BV": 36.89498247}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.908e-05, "V": 194643.30900705, "T": "2018-01-17T13:45:00", "BV": 9.54683811}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.899e-05, "C": 4.905e-05, "V": 128862.75992682, "T": "2018-01-17T13:50:00", "BV": 6.31457911}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 347627.38732283, "T": "2018-01-17T13:55:00", "BV": 17.03324744}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 402078.84586897, "T": "2018-01-17T14:00:00", "BV": 19.70532153}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 742031.5084808, "T": "2018-01-17T14:05:00", "BV": 36.3728321}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 280978.46219094, "T": "2018-01-17T14:10:00", "BV": 13.76543334}, {"O": 4.897e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 222343.36171661, "T": "2018-01-17T14:15:00", "BV": 10.88917026}, {"O": 4.895e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 467355.34146246, "T": "2018-01-17T14:20:00", "BV": 22.88200056}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.83e-05, "C": 4.86e-05, "V": 1629921.61110392, "T": "2018-01-17T14:25:00", "BV": 79.58678972}, {"O": 4.838e-05, "H": 4.869e-05, "L": 4.838e-05, "C": 4.856e-05, "V": 740582.89132088, "T": "2018-01-17T14:30:00", "BV": 35.95545084}, {"O": 4.856e-05, "H": 4.872e-05, "L": 4.822e-05, "C": 4.824e-05, "V": 971873.48026686, "T": "2018-01-17T14:35:00", "BV": 47.19005432}, {"O": 4.824e-05, "H": 4.868e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 2121377.18255345, "T": "2018-01-17T14:40:00", "BV": 102.34096647}, {"O": 4.83e-05, "H": 4.87e-05, "L": 4.812e-05, "C": 4.86e-05, "V": 1038380.05843148, "T": "2018-01-17T14:45:00", "BV": 50.22238948}, {"O": 4.86e-05, "H": 4.871e-05, "L": 4.801e-05, "C": 4.85e-05, "V": 828240.91476655, "T": "2018-01-17T14:50:00", "BV": 40.04160191}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.802e-05, "C": 4.826e-05, "V": 1108483.15210608, "T": "2018-01-17T14:55:00", "BV": 53.47415663}, {"O": 4.843e-05, "H": 4.865e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 451919.63706088, "T": "2018-01-17T15:00:00", "BV": 21.87174446}, {"O": 4.845e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.864e-05, "V": 662736.50167766, "T": "2018-01-17T15:05:00", "BV": 32.1040607}, {"O": 4.864e-05, "H": 4.868e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 869905.39450068, "T": "2018-01-17T15:10:00", "BV": 42.10197323}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.82e-05, "V": 460950.30065636, "T": "2018-01-17T15:15:00", "BV": 22.29566454}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.827e-05, "V": 399230.54732155, "T": "2018-01-17T15:20:00", "BV": 19.2359053}, {"O": 4.827e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 408713.21506255, "T": "2018-01-17T15:25:00", "BV": 19.73933141}, {"O": 4.83e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 645110.13327817, "T": "2018-01-17T15:30:00", "BV": 31.1159234}, {"O": 4.812e-05, "H": 4.833e-05, "L": 4.777e-05, "C": 4.797e-05, "V": 1032766.97629459, "T": "2018-01-17T15:35:00", "BV": 49.55369107}, {"O": 4.809e-05, "H": 4.833e-05, "L": 4.791e-05, "C": 4.803e-05, "V": 911932.26276637, "T": "2018-01-17T15:40:00", "BV": 43.991071}, {"O": 4.803e-05, "H": 4.833e-05, "L": 4.768e-05, "C": 4.8e-05, "V": 906806.90892278, "T": "2018-01-17T15:45:00", "BV": 43.51397142}, {"O": 4.8e-05, "H": 4.83e-05, "L": 4.781e-05, "C": 4.818e-05, "V": 301997.65367731, "T": "2018-01-17T15:50:00", "BV": 14.52141696}, {"O": 4.818e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 300369.0943483, "T": "2018-01-17T15:55:00", "BV": 14.45994245}, {"O": 4.812e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 284351.85000933, "T": "2018-01-17T16:00:00", "BV": 13.69693113}, {"O": 4.825e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 491825.21063514, "T": "2018-01-17T16:05:00", "BV": 23.74440453}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.812e-05, "C": 4.823e-05, "V": 280273.1365504, "T": "2018-01-17T16:10:00", "BV": 13.53057398}, {"O": 4.823e-05, "H": 4.846e-05, "L": 4.823e-05, "C": 4.846e-05, "V": 248484.90737151, "T": "2018-01-17T16:15:00", "BV": 12.03119496}, {"O": 4.845e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 296356.05487851, "T": "2018-01-17T16:20:00", "BV": 14.36864152}, {"O": 4.85e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 754889.75083613, "T": "2018-01-17T16:25:00", "BV": 36.94634278}, {"O": 4.885e-05, "H": 4.887e-05, "L": 4.857e-05, "C": 4.871e-05, "V": 183419.48333005, "T": "2018-01-17T16:30:00", "BV": 8.9386489}, {"O": 4.871e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.86e-05, "V": 275080.2230379, "T": "2018-01-17T16:35:00", "BV": 13.38929124}, {"O": 4.86e-05, "H": 4.91e-05, "L": 4.86e-05, "C": 4.91e-05, "V": 235836.39127342, "T": "2018-01-17T16:40:00", "BV": 11.52618734}, {"O": 4.91e-05, "H": 4.931e-05, "L": 4.88e-05, "C": 4.913e-05, "V": 624843.69616722, "T": "2018-01-17T16:45:00", "BV": 30.67068242}, {"O": 4.928e-05, "H": 4.939e-05, "L": 4.88e-05, "C": 4.928e-05, "V": 575448.88598244, "T": "2018-01-17T16:50:00", "BV": 28.32957644}, {"O": 4.928e-05, "H": 5.012e-05, "L": 4.927e-05, "C": 5.012e-05, "V": 587321.33005222, "T": "2018-01-17T16:55:00", "BV": 29.09089864}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.073e-05, "V": 961377.55767704, "T": "2018-01-17T17:00:00", "BV": 48.63364896}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 1073021.76751386, "T": "2018-01-17T17:05:00", "BV": 54.19089217}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.01e-05, "C": 5.091e-05, "V": 243794.87244306, "T": "2018-01-17T17:10:00", "BV": 12.33801577}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.099e-05, "V": 345467.08022773, "T": "2018-01-17T17:15:00", "BV": 17.5707921}, {"O": 5.099e-05, "H": 5.1e-05, "L": 4.986e-05, "C": 4.996e-05, "V": 1020295.35806894, "T": "2018-01-17T17:20:00", "BV": 51.76258964}, {"O": 4.996e-05, "H": 5.023e-05, "L": 4.958e-05, "C": 4.961e-05, "V": 286919.96990459, "T": "2018-01-17T17:25:00", "BV": 14.32044153}, {"O": 4.972e-05, "H": 4.978e-05, "L": 4.92e-05, "C": 4.952e-05, "V": 525248.51833056, "T": "2018-01-17T17:30:00", "BV": 25.97139442}, {"O": 4.923e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.971e-05, "V": 250900.73816624, "T": "2018-01-17T17:35:00", "BV": 12.43147464}, {"O": 4.976e-05, "H": 5.013e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 281627.14231402, "T": "2018-01-17T17:40:00", "BV": 13.98505004}, {"O": 4.955e-05, "H": 5.013e-05, "L": 4.955e-05, "C": 4.998e-05, "V": 127703.57540255, "T": "2018-01-17T17:45:00", "BV": 6.35196711}, {"O": 4.998e-05, "H": 5.013e-05, "L": 4.971e-05, "C": 5.013e-05, "V": 92902.124244, "T": "2018-01-17T17:50:00", "BV": 4.64114483}, {"O": 5.013e-05, "H": 5.081e-05, "L": 5.013e-05, "C": 5.03e-05, "V": 276793.12910346, "T": "2018-01-17T17:55:00", "BV": 13.95012089}, {"O": 5.03e-05, "H": 5.032e-05, "L": 4.966e-05, "C": 5.032e-05, "V": 131495.52340903, "T": "2018-01-17T18:00:00", "BV": 6.59406}, {"O": 5.032e-05, "H": 5.072e-05, "L": 4.968e-05, "C": 5.01e-05, "V": 101244.61651937, "T": "2018-01-17T18:05:00", "BV": 5.07901285}, {"O": 5e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5e-05, "V": 75211.19873591, "T": "2018-01-17T18:10:00", "BV": 3.76470731}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.981e-05, "C": 5.003e-05, "V": 112204.9996885, "T": "2018-01-17T18:15:00", "BV": 5.61535279}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.955e-05, "C": 5.001e-05, "V": 170551.61864256, "T": "2018-01-17T18:20:00", "BV": 8.52082065}, {"O": 5.003e-05, "H": 5.004e-05, "L": 4.975e-05, "C": 4.981e-05, "V": 56832.90563591, "T": "2018-01-17T18:25:00", "BV": 2.8362774}, {"O": 4.986e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 128967.32143836, "T": "2018-01-17T18:30:00", "BV": 6.42106663}, {"O": 4.976e-05, "H": 5.029e-05, "L": 4.967e-05, "C": 5.014e-05, "V": 188347.43275167, "T": "2018-01-17T18:35:00", "BV": 9.39853264}, {"O": 5.013e-05, "H": 5.088e-05, "L": 5.006e-05, "C": 5.011e-05, "V": 60859.49489569, "T": "2018-01-17T18:40:00", "BV": 3.06335927}, {"O": 5.016e-05, "H": 5.046e-05, "L": 4.965e-05, "C": 4.967e-05, "V": 122383.87231702, "T": "2018-01-17T18:45:00", "BV": 6.13209436}, {"O": 5e-05, "H": 5.037e-05, "L": 4.967e-05, "C": 5.029e-05, "V": 87011.35421434, "T": "2018-01-17T18:50:00", "BV": 4.36579226}, {"O": 5.001e-05, "H": 5.026e-05, "L": 4.957e-05, "C": 5.02e-05, "V": 86383.14919655, "T": "2018-01-17T18:55:00", "BV": 4.32487931}, {"O": 4.984e-05, "H": 5.023e-05, "L": 4.957e-05, "C": 5.002e-05, "V": 72225.65396693, "T": "2018-01-17T19:00:00", "BV": 3.60147979}, {"O": 4.98e-05, "H": 5.015e-05, "L": 4.961e-05, "C": 5.01e-05, "V": 60745.6633292, "T": "2018-01-17T19:05:00", "BV": 3.03530623}, {"O": 5.01e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 102829.30719614, "T": "2018-01-17T19:10:00", "BV": 5.15427578}, {"O": 5.02e-05, "H": 5.023e-05, "L": 5.014e-05, "C": 5.023e-05, "V": 35335.69752585, "T": "2018-01-17T19:15:00", "BV": 1.77301113}, {"O": 5.021e-05, "H": 5.037e-05, "L": 5.014e-05, "C": 5.031e-05, "V": 97816.98578873, "T": "2018-01-17T19:20:00", "BV": 4.9170861}, {"O": 5.037e-05, "H": 5.047e-05, "L": 5.001e-05, "C": 5.033e-05, "V": 120840.78111838, "T": "2018-01-17T19:25:00", "BV": 6.07847638}, {"O": 5.037e-05, "H": 5.07e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 117716.53628563, "T": "2018-01-17T19:30:00", "BV": 5.94200083}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.057e-05, "C": 5.099e-05, "V": 210446.1717648, "T": "2018-01-17T19:35:00", "BV": 10.70732475}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.07e-05, "C": 5.152e-05, "V": 499776.61627249, "T": "2018-01-17T19:40:00", "BV": 25.57837688}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.101e-05, "C": 5.168e-05, "V": 799193.22326302, "T": "2018-01-17T19:45:00", "BV": 41.31805596}, {"O": 5.134e-05, "H": 5.195e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 249929.56268616, "T": "2018-01-17T19:50:00", "BV": 12.87086517}, {"O": 5.149e-05, "H": 5.227e-05, "L": 5.13e-05, "C": 5.227e-05, "V": 480333.02004918, "T": "2018-01-17T19:55:00", "BV": 24.95853207}, {"O": 5.226e-05, "H": 5.248e-05, "L": 5.121e-05, "C": 5.214e-05, "V": 392135.89714834, "T": "2018-01-17T20:00:00", "BV": 20.41339589}, {"O": 5.219e-05, "H": 5.25e-05, "L": 5.189e-05, "C": 5.239e-05, "V": 288126.21278994, "T": "2018-01-17T20:05:00", "BV": 15.05671575}, {"O": 5.239e-05, "H": 5.412e-05, "L": 5.235e-05, "C": 5.412e-05, "V": 940424.11133561, "T": "2018-01-17T20:10:00", "BV": 50.19177349}, {"O": 5.411e-05, "H": 5.555e-05, "L": 5.362e-05, "C": 5.421e-05, "V": 1997760.16393453, "T": "2018-01-17T20:15:00", "BV": 109.59131703}, {"O": 5.363e-05, "H": 5.483e-05, "L": 5.363e-05, "C": 5.402e-05, "V": 763819.35934236, "T": "2018-01-17T20:20:00", "BV": 41.32626939}, {"O": 5.435e-05, "H": 5.504e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 962654.54772973, "T": "2018-01-17T20:25:00", "BV": 52.64534662}, {"O": 5.433e-05, "H": 5.49e-05, "L": 5.303e-05, "C": 5.38e-05, "V": 1475375.56956204, "T": "2018-01-17T20:30:00", "BV": 79.84389067}, {"O": 5.38e-05, "H": 5.597e-05, "L": 5.323e-05, "C": 5.436e-05, "V": 1563572.74118877, "T": "2018-01-17T20:35:00", "BV": 85.35573094}, {"O": 5.436e-05, "H": 5.48e-05, "L": 5.373e-05, "C": 5.469e-05, "V": 180996.00261055, "T": "2018-01-17T20:40:00", "BV": 9.86804739}, {"O": 5.471e-05, "H": 5.6e-05, "L": 5.448e-05, "C": 5.596e-05, "V": 461537.31503663, "T": "2018-01-17T20:45:00", "BV": 25.53959982}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.5e-05, "C": 5.596e-05, "V": 616999.15741866, "T": "2018-01-17T20:50:00", "BV": 34.36742909}, {"O": 5.596e-05, "H": 5.63e-05, "L": 5.56e-05, "C": 5.62e-05, "V": 537842.28945919, "T": "2018-01-17T20:55:00", "BV": 30.15455027}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.486e-05, "C": 5.55e-05, "V": 656969.68037339, "T": "2018-01-17T21:00:00", "BV": 36.5768825}, {"O": 5.56e-05, "H": 5.594e-05, "L": 5.533e-05, "C": 5.588e-05, "V": 290925.29018794, "T": "2018-01-17T21:05:00", "BV": 16.22207401}, {"O": 5.574e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.58e-05, "V": 360155.76450891, "T": "2018-01-17T21:10:00", "BV": 20.11117581}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.566e-05, "V": 559748.75980017, "T": "2018-01-17T21:15:00", "BV": 31.10365447}, {"O": 5.575e-05, "H": 5.634e-05, "L": 5.515e-05, "C": 5.63e-05, "V": 566490.75859396, "T": "2018-01-17T21:20:00", "BV": 31.60768995}, {"O": 5.63e-05, "H": 5.703e-05, "L": 5.56e-05, "C": 5.699e-05, "V": 852470.2433322, "T": "2018-01-17T21:25:00", "BV": 48.30383264}, {"O": 5.676e-05, "H": 5.85e-05, "L": 5.671e-05, "C": 5.843e-05, "V": 2685547.22165396, "T": "2018-01-17T21:30:00", "BV": 155.8113685}, {"O": 5.819e-05, "H": 5.843e-05, "L": 5.767e-05, "C": 5.837e-05, "V": 1033015.0691718, "T": "2018-01-17T21:35:00", "BV": 60.11109159}, {"O": 5.811e-05, "H": 5.84e-05, "L": 5.768e-05, "C": 5.836e-05, "V": 469253.59405974, "T": "2018-01-17T21:40:00", "BV": 27.32533539}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 704921.34033116, "T": "2018-01-17T21:45:00", "BV": 41.20736469}, {"O": 5.851e-05, "H": 5.898e-05, "L": 5.845e-05, "C": 5.897e-05, "V": 370183.494493, "T": "2018-01-17T21:50:00", "BV": 21.78644241}, {"O": 5.897e-05, "H": 5.939e-05, "L": 5.869e-05, "C": 5.938e-05, "V": 815546.09455032, "T": "2018-01-17T21:55:00", "BV": 48.10462276}, {"O": 5.938e-05, "H": 5.957e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 779562.91896265, "T": "2018-01-17T22:00:00", "BV": 46.3766731}, {"O": 5.922e-05, "H": 5.93e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 690111.90266157, "T": "2018-01-17T22:05:00", "BV": 40.10890496}, {"O": 5.837e-05, "H": 5.908e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 515874.97724417, "T": "2018-01-17T22:10:00", "BV": 30.22471602}, {"O": 5.86e-05, "H": 5.88e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 656552.50254019, "T": "2018-01-17T22:15:00", "BV": 38.18430242}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.512e-05, "C": 5.607e-05, "V": 1148550.37080834, "T": "2018-01-17T22:20:00", "BV": 65.48009222}, {"O": 5.606e-05, "H": 5.75e-05, "L": 5.58e-05, "C": 5.657e-05, "V": 1014996.22571737, "T": "2018-01-17T22:25:00", "BV": 57.40262914}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 593020.37456888, "T": "2018-01-17T22:30:00", "BV": 33.34873118}, {"O": 5.614e-05, "H": 5.64e-05, "L": 5.536e-05, "C": 5.554e-05, "V": 924003.35510514, "T": "2018-01-17T22:35:00", "BV": 51.69150938}, {"O": 5.563e-05, "H": 5.584e-05, "L": 5.5e-05, "C": 5.519e-05, "V": 631639.73995874, "T": "2018-01-17T22:40:00", "BV": 34.87575937}, {"O": 5.519e-05, "H": 5.599e-05, "L": 5.487e-05, "C": 5.55e-05, "V": 838716.533668, "T": "2018-01-17T22:45:00", "BV": 46.48767783}, {"O": 5.555e-05, "H": 5.599e-05, "L": 5.518e-05, "C": 5.531e-05, "V": 396559.21118177, "T": "2018-01-17T22:50:00", "BV": 21.97695015}, {"O": 5.532e-05, "H": 5.574e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 202615.77271951, "T": "2018-01-17T22:55:00", "BV": 11.19226442}, {"O": 5.528e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 272371.09202846, "T": "2018-01-17T23:00:00", "BV": 15.05210912}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.439e-05, "C": 5.441e-05, "V": 430030.5215066, "T": "2018-01-17T23:05:00", "BV": 23.5767518}, {"O": 5.439e-05, "H": 5.48e-05, "L": 5.435e-05, "C": 5.455e-05, "V": 240569.75362682, "T": "2018-01-17T23:10:00", "BV": 13.10885728}, {"O": 5.455e-05, "H": 5.555e-05, "L": 5.44e-05, "C": 5.525e-05, "V": 439162.77110969, "T": "2018-01-17T23:15:00", "BV": 24.13570509}, {"O": 5.525e-05, "H": 5.607e-05, "L": 5.525e-05, "C": 5.597e-05, "V": 674595.74587978, "T": "2018-01-17T23:20:00", "BV": 37.54904007}, {"O": 5.596e-05, "H": 5.597e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 483756.01194218, "T": "2018-01-17T23:25:00", "BV": 26.78853577}, {"O": 5.532e-05, "H": 5.604e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 349950.74002137, "T": "2018-01-17T23:30:00", "BV": 19.40763614}, {"O": 5.589e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.616e-05, "V": 581158.3387084, "T": "2018-01-17T23:35:00", "BV": 32.58817249}, {"O": 5.616e-05, "H": 5.85e-05, "L": 5.602e-05, "C": 5.756e-05, "V": 690624.1241395, "T": "2018-01-17T23:40:00", "BV": 39.42637504}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 430860.22733538, "T": "2018-01-17T23:45:00", "BV": 24.66326652}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.617e-05, "C": 5.649e-05, "V": 346353.3069754, "T": "2018-01-17T23:50:00", "BV": 19.63165745}, {"O": 5.649e-05, "H": 5.727e-05, "L": 5.64e-05, "C": 5.721e-05, "V": 796174.88431225, "T": "2018-01-17T23:55:00", "BV": 45.42886068}, {"O": 5.721e-05, "H": 5.729e-05, "L": 5.555e-05, "C": 5.677e-05, "V": 758845.94847221, "T": "2018-01-18T00:00:00", "BV": 42.74962218}, {"O": 5.664e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 438314.09325648, "T": "2018-01-18T00:05:00", "BV": 24.52580267}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.521e-05, "C": 5.618e-05, "V": 662971.40556123, "T": "2018-01-18T00:10:00", "BV": 37.05793624}, {"O": 5.618e-05, "H": 5.66e-05, "L": 5.57e-05, "C": 5.618e-05, "V": 166185.34187642, "T": "2018-01-18T00:15:00", "BV": 9.32565581}, {"O": 5.618e-05, "H": 5.647e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 215280.3070318, "T": "2018-01-18T00:20:00", "BV": 12.11923303}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 138214.07984849, "T": "2018-01-18T00:25:00", "BV": 7.73031482}, {"O": 5.579e-05, "H": 5.618e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 232212.23797216, "T": "2018-01-18T00:30:00", "BV": 12.98319953}, {"O": 5.618e-05, "H": 5.64e-05, "L": 5.595e-05, "C": 5.619e-05, "V": 140034.58677843, "T": "2018-01-18T00:35:00", "BV": 7.8693491}, {"O": 5.619e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 158346.3638103, "T": "2018-01-18T00:40:00", "BV": 8.91308488}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 381801.94350721, "T": "2018-01-18T00:45:00", "BV": 21.43725318}, {"O": 5.6e-05, "H": 5.685e-05, "L": 5.599e-05, "C": 5.685e-05, "V": 486998.50809967, "T": "2018-01-18T00:50:00", "BV": 27.41781194}, {"O": 5.666e-05, "H": 5.699e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 240577.58492298, "T": "2018-01-18T00:55:00", "BV": 13.6250048}, {"O": 5.615e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.653e-05, "V": 301714.39108685, "T": "2018-01-18T01:00:00", "BV": 17.00483226}, {"O": 5.653e-05, "H": 5.664e-05, "L": 5.517e-05, "C": 5.628e-05, "V": 497286.80872559, "T": "2018-01-18T01:05:00", "BV": 27.9556323}, {"O": 5.626e-05, "H": 5.643e-05, "L": 5.527e-05, "C": 5.615e-05, "V": 139982.69985166, "T": "2018-01-18T01:10:00", "BV": 7.85032406}, {"O": 5.616e-05, "H": 5.72e-05, "L": 5.511e-05, "C": 5.678e-05, "V": 991930.31437487, "T": "2018-01-18T01:15:00", "BV": 56.18417005}, {"O": 5.699e-05, "H": 5.756e-05, "L": 5.678e-05, "C": 5.705e-05, "V": 697088.5609035, "T": "2018-01-18T01:20:00", "BV": 39.8682863}, {"O": 5.705e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.695e-05, "V": 831581.31122345, "T": "2018-01-18T01:25:00", "BV": 47.37757839}, {"O": 5.695e-05, "H": 5.715e-05, "L": 5.663e-05, "C": 5.683e-05, "V": 461018.45095311, "T": "2018-01-18T01:30:00", "BV": 26.24288201}, {"O": 5.685e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.713e-05, "V": 221966.7890773, "T": "2018-01-18T01:35:00", "BV": 12.7168287}, {"O": 5.713e-05, "H": 5.739e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 257492.16386776, "T": "2018-01-18T01:40:00", "BV": 14.64055173}, {"O": 5.684e-05, "H": 5.739e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 153141.56524796, "T": "2018-01-18T01:45:00", "BV": 8.74049462}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 395949.03034128, "T": "2018-01-18T01:50:00", "BV": 22.5844542}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 1182103.62527267, "T": "2018-01-18T01:55:00", "BV": 67.43117445}, {"O": 5.703e-05, "H": 5.739e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 655680.29887422, "T": "2018-01-18T02:00:00", "BV": 37.43183792}, {"O": 5.694e-05, "H": 5.71e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 555676.0994322, "T": "2018-01-18T02:05:00", "BV": 31.66490913}, {"O": 5.699e-05, "H": 5.742e-05, "L": 5.697e-05, "C": 5.72e-05, "V": 859744.0966395, "T": "2018-01-18T02:10:00", "BV": 49.07568578}, {"O": 5.731e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.758e-05, "V": 1007729.67467166, "T": "2018-01-18T02:15:00", "BV": 57.88752025}, {"O": 5.761e-05, "H": 5.899e-05, "L": 5.758e-05, "C": 5.887e-05, "V": 1600867.50366807, "T": "2018-01-18T02:20:00", "BV": 92.88045131}, {"O": 5.832e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 527393.06801689, "T": "2018-01-18T02:25:00", "BV": 30.95342711}, {"O": 5.815e-05, "H": 5.894e-05, "L": 5.787e-05, "C": 5.825e-05, "V": 517246.87317345, "T": "2018-01-18T02:30:00", "BV": 30.16714096}, {"O": 5.825e-05, "H": 5.844e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 533177.62131915, "T": "2018-01-18T02:35:00", "BV": 30.91827379}, {"O": 5.8e-05, "H": 5.915e-05, "L": 5.787e-05, "C": 5.89e-05, "V": 598948.22873691, "T": "2018-01-18T02:40:00", "BV": 35.12275956}, {"O": 5.866e-05, "H": 5.905e-05, "L": 5.85e-05, "C": 5.892e-05, "V": 426047.79709535, "T": "2018-01-18T02:45:00", "BV": 25.09082849}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.889e-05, "V": 199137.23436792, "T": "2018-01-18T02:50:00", "BV": 11.71386181}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.885e-05, "V": 411679.03790538, "T": "2018-01-18T02:55:00", "BV": 24.19776125}, {"O": 5.884e-05, "H": 5.89e-05, "L": 5.861e-05, "C": 5.888e-05, "V": 258841.47470007, "T": "2018-01-18T03:00:00", "BV": 15.22609802}, {"O": 5.888e-05, "H": 5.92e-05, "L": 5.885e-05, "C": 5.91e-05, "V": 220774.52963998, "T": "2018-01-18T03:05:00", "BV": 13.02801783}, {"O": 5.91e-05, "H": 5.933e-05, "L": 5.906e-05, "C": 5.928e-05, "V": 280820.47438618, "T": "2018-01-18T03:10:00", "BV": 16.63697177}, {"O": 5.928e-05, "H": 5.94e-05, "L": 5.906e-05, "C": 5.911e-05, "V": 233198.26365982, "T": "2018-01-18T03:15:00", "BV": 13.81359206}, {"O": 5.911e-05, "H": 5.917e-05, "L": 5.888e-05, "C": 5.894e-05, "V": 373611.96389752, "T": "2018-01-18T03:20:00", "BV": 22.06444266}, {"O": 5.894e-05, "H": 5.911e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 207726.76089909, "T": "2018-01-18T03:25:00", "BV": 12.25447283}, {"O": 5.886e-05, "H": 5.887e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 178176.45473939, "T": "2018-01-18T03:30:00", "BV": 10.45532049}, {"O": 5.848e-05, "H": 5.86e-05, "L": 5.8e-05, "C": 5.856e-05, "V": 253722.17511433, "T": "2018-01-18T03:35:00", "BV": 14.78458149}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.801e-05, "C": 5.835e-05, "V": 314790.41580481, "T": "2018-01-18T03:40:00", "BV": 18.35762014}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 289308.21892426, "T": "2018-01-18T03:45:00", "BV": 16.87125527}, {"O": 5.801e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 205659.87632725, "T": "2018-01-18T03:50:00", "BV": 11.94524269}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.734e-05, "C": 5.737e-05, "V": 385866.03659193, "T": "2018-01-18T03:55:00", "BV": 22.25522297}, {"O": 5.734e-05, "H": 5.834e-05, "L": 5.719e-05, "C": 5.793e-05, "V": 415441.13224202, "T": "2018-01-18T04:00:00", "BV": 24.01485887}, {"O": 5.793e-05, "H": 5.834e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 465682.01213139, "T": "2018-01-18T04:05:00", "BV": 27.08511395}, {"O": 5.808e-05, "H": 5.832e-05, "L": 5.802e-05, "C": 5.805e-05, "V": 206032.79039242, "T": "2018-01-18T04:10:00", "BV": 11.96256393}, {"O": 5.805e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 171431.16728839, "T": "2018-01-18T04:15:00", "BV": 9.95020098}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 149110.67271995, "T": "2018-01-18T04:20:00", "BV": 8.64979246}, {"O": 5.804e-05, "H": 5.805e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 373623.87084044, "T": "2018-01-18T04:25:00", "BV": 21.58410364}, {"O": 5.765e-05, "H": 5.786e-05, "L": 5.701e-05, "C": 5.712e-05, "V": 531552.8857624, "T": "2018-01-18T04:30:00", "BV": 30.44928582}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.668e-05, "C": 5.701e-05, "V": 356809.92931995, "T": "2018-01-18T04:35:00", "BV": 20.33868037}, {"O": 5.701e-05, "H": 5.715e-05, "L": 5.606e-05, "C": 5.645e-05, "V": 254001.19504239, "T": "2018-01-18T04:40:00", "BV": 14.35401637}, {"O": 5.645e-05, "H": 5.682e-05, "L": 5.62e-05, "C": 5.671e-05, "V": 226376.65220352, "T": "2018-01-18T04:45:00", "BV": 12.8395376}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 144699.47334532, "T": "2018-01-18T04:50:00", "BV": 8.21235178}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.594e-05, "C": 5.633e-05, "V": 439838.19090284, "T": "2018-01-18T04:55:00", "BV": 24.77952959}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 639414.38730475, "T": "2018-01-18T05:00:00", "BV": 35.54002457}, {"O": 5.51e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 553873.73878791, "T": "2018-01-18T05:05:00", "BV": 30.42972515}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 385749.64145869, "T": "2018-01-18T05:10:00", "BV": 21.17871596}, {"O": 5.49e-05, "H": 5.566e-05, "L": 5.49e-05, "C": 5.525e-05, "V": 440021.6928903, "T": "2018-01-18T05:15:00", "BV": 24.22932601}, {"O": 5.537e-05, "H": 5.633e-05, "L": 5.501e-05, "C": 5.626e-05, "V": 376891.56624046, "T": "2018-01-18T05:20:00", "BV": 20.99673944}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.538e-05, "C": 5.57e-05, "V": 275483.7810053, "T": "2018-01-18T05:25:00", "BV": 15.37582045}, {"O": 5.57e-05, "H": 5.654e-05, "L": 5.57e-05, "C": 5.633e-05, "V": 252917.5429733, "T": "2018-01-18T05:30:00", "BV": 14.23890256}, {"O": 5.639e-05, "H": 5.676e-05, "L": 5.612e-05, "C": 5.616e-05, "V": 207205.78758746, "T": "2018-01-18T05:35:00", "BV": 11.68679673}, {"O": 5.632e-05, "H": 5.635e-05, "L": 5.515e-05, "C": 5.588e-05, "V": 185672.0661595, "T": "2018-01-18T05:40:00", "BV": 10.3603414}, {"O": 5.551e-05, "H": 5.602e-05, "L": 5.515e-05, "C": 5.6e-05, "V": 329527.48565837, "T": "2018-01-18T05:45:00", "BV": 18.40405702}, {"O": 5.596e-05, "H": 5.636e-05, "L": 5.591e-05, "C": 5.632e-05, "V": 263109.82425713, "T": "2018-01-18T05:50:00", "BV": 14.76532446}, {"O": 5.632e-05, "H": 5.669e-05, "L": 5.52e-05, "C": 5.635e-05, "V": 333540.50459395, "T": "2018-01-18T05:55:00", "BV": 18.72429684}, {"O": 5.65e-05, "H": 5.68e-05, "L": 5.633e-05, "C": 5.667e-05, "V": 473691.26431221, "T": "2018-01-18T06:00:00", "BV": 26.80675003}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.68e-05, "V": 515284.4412146, "T": "2018-01-18T06:05:00", "BV": 29.24793087}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 108845.4095565, "T": "2018-01-18T06:10:00", "BV": 6.16193876}, {"O": 5.657e-05, "H": 5.66e-05, "L": 5.636e-05, "C": 5.655e-05, "V": 178012.9342796, "T": "2018-01-18T06:15:00", "BV": 10.06118425}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.598e-05, "C": 5.678e-05, "V": 236426.90482052, "T": "2018-01-18T06:20:00", "BV": 13.39513371}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 48420.64931019, "T": "2018-01-18T06:25:00", "BV": 2.74356397}, {"O": 5.669e-05, "H": 5.677e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 189797.34523854, "T": "2018-01-18T06:30:00", "BV": 10.7526162}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 70501.55869163, "T": "2018-01-18T06:35:00", "BV": 3.9859892}, {"O": 5.646e-05, "H": 5.668e-05, "L": 5.643e-05, "C": 5.668e-05, "V": 71270.50289451, "T": "2018-01-18T06:40:00", "BV": 4.02331305}, {"O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 123318.93525533, "T": "2018-01-18T06:45:00", "BV": 6.99427504}, {"O": 5.677e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 126079.00620018, "T": "2018-01-18T06:50:00", "BV": 7.14717903}, {"O": 5.654e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.658e-05, "V": 106135.49075489, "T": "2018-01-18T06:55:00", "BV": 6.00572314}, {"O": 5.658e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.686e-05, "V": 116283.60010628, "T": "2018-01-18T07:00:00", "BV": 6.5910586}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.664e-05, "V": 94054.35298413, "T": "2018-01-18T07:05:00", "BV": 5.33350961}, {"O": 5.664e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 103853.73586361, "T": "2018-01-18T07:10:00", "BV": 5.87905024}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.601e-05, "C": 5.629e-05, "V": 116667.82044516, "T": "2018-01-18T07:15:00", "BV": 6.5674468}, {"O": 5.629e-05, "H": 5.642e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 107267.80226587, "T": "2018-01-18T07:20:00", "BV": 6.02882525}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 146561.78372584, "T": "2018-01-18T07:25:00", "BV": 8.20374928}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 122458.07171259, "T": "2018-01-18T07:30:00", "BV": 6.80695484}, {"O": 5.545e-05, "H": 5.591e-05, "L": 5.541e-05, "C": 5.588e-05, "V": 237556.57303037, "T": "2018-01-18T07:35:00", "BV": 13.20114713}, {"O": 5.588e-05, "H": 5.591e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 98197.70267751, "T": "2018-01-18T07:40:00", "BV": 5.47911953}, {"O": 5.554e-05, "H": 5.576e-05, "L": 5.514e-05, "C": 5.531e-05, "V": 136008.8915495, "T": "2018-01-18T07:45:00", "BV": 7.52450438}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 239945.93789224, "T": "2018-01-18T07:50:00", "BV": 13.2635631}, {"O": 5.531e-05, "H": 5.56e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 106719.30430588, "T": "2018-01-18T07:55:00", "BV": 5.91262025}, {"O": 5.53e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.542e-05, "V": 183248.80734238, "T": "2018-01-18T08:00:00", "BV": 10.12712533}, {"O": 5.53e-05, "H": 5.577e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 263072.52136341, "T": "2018-01-18T08:05:00", "BV": 14.60222115}, {"O": 5.559e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 195854.17466958, "T": "2018-01-18T08:10:00", "BV": 10.89958462}, {"O": 5.568e-05, "H": 5.596e-05, "L": 5.566e-05, "C": 5.596e-05, "V": 171661.94020594, "T": "2018-01-18T08:15:00", "BV": 9.58412128}, {"O": 5.596e-05, "H": 5.603e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 176376.67049498, "T": "2018-01-18T08:20:00", "BV": 9.86813778}, {"O": 5.579e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.609e-05, "V": 102504.10201822, "T": "2018-01-18T08:25:00", "BV": 5.7308914}, {"O": 5.579e-05, "H": 5.612e-05, "L": 5.559e-05, "C": 5.603e-05, "V": 1274909.66296541, "T": "2018-01-18T08:30:00", "BV": 70.96443706}, {"O": 5.58e-05, "H": 5.604e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 37396.69662532, "T": "2018-01-18T08:35:00", "BV": 2.09213391}, {"O": 5.591e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 172488.71735227, "T": "2018-01-18T08:40:00", "BV": 9.63911627}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 202581.2010485, "T": "2018-01-18T08:45:00", "BV": 11.26890607}, {"O": 5.563e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.579e-05, "V": 211579.26611701, "T": "2018-01-18T08:50:00", "BV": 11.76997076}, {"O": 5.564e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 47838.85697103, "T": "2018-01-18T08:55:00", "BV": 2.66588315}, {"O": 5.57e-05, "H": 5.579e-05, "L": 5.553e-05, "C": 5.572e-05, "V": 111070.0040844, "T": "2018-01-18T09:00:00", "BV": 6.17469596}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 150998.35386229, "T": "2018-01-18T09:05:00", "BV": 8.41373597}, {"O": 5.605e-05, "H": 5.649e-05, "L": 5.605e-05, "C": 5.632e-05, "V": 204395.51427377, "T": "2018-01-18T09:10:00", "BV": 11.50450513}, {"O": 5.632e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 138034.83486115, "T": "2018-01-18T09:15:00", "BV": 7.78171095}, {"O": 5.631e-05, "H": 5.635e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 97343.5108994, "T": "2018-01-18T09:20:00", "BV": 5.44545782}, {"O": 5.599e-05, "H": 5.63e-05, "L": 5.58e-05, "C": 5.621e-05, "V": 149961.14281591, "T": "2018-01-18T09:25:00", "BV": 8.38947634}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 102496.80877652, "T": "2018-01-18T09:30:00", "BV": 5.74106704}, {"O": 5.6e-05, "H": 5.638e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 106696.11437643, "T": "2018-01-18T09:35:00", "BV": 5.9742912}, {"O": 5.594e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 47474.35945646, "T": "2018-01-18T09:40:00", "BV": 2.6557623}, {"O": 5.594e-05, "H": 5.609e-05, "L": 5.577e-05, "C": 5.596e-05, "V": 64294.32219402, "T": "2018-01-18T09:45:00", "BV": 3.59434265}, {"O": 5.609e-05, "H": 5.625e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 58029.63681178, "T": "2018-01-18T09:50:00", "BV": 3.24847342}, {"O": 5.581e-05, "H": 5.614e-05, "L": 5.577e-05, "C": 5.584e-05, "V": 60126.80876849, "T": "2018-01-18T09:55:00", "BV": 3.35698578}, {"O": 5.584e-05, "H": 5.585e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 61951.85032044, "T": "2018-01-18T10:00:00", "BV": 3.45986927}, {"O": 5.585e-05, "H": 5.63e-05, "L": 5.584e-05, "C": 5.62e-05, "V": 122789.48201973, "T": "2018-01-18T10:05:00", "BV": 6.86256639}, {"O": 5.594e-05, "H": 5.623e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 71435.26050485, "T": "2018-01-18T10:10:00", "BV": 4.00931895}, {"O": 5.607e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 63974.81681302, "T": "2018-01-18T10:15:00", "BV": 3.5876265}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 79799.74084506, "T": "2018-01-18T10:20:00", "BV": 4.47642474}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 66645.98688257, "T": "2018-01-18T10:25:00", "BV": 3.72898229}, {"O": 5.592e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 67826.39701278, "T": "2018-01-18T10:30:00", "BV": 3.78894413}, {"O": 5.598e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.614e-05, "V": 159459.9491488, "T": "2018-01-18T10:35:00", "BV": 8.92777834}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 69239.50038336, "T": "2018-01-18T10:40:00", "BV": 3.88390786}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 60627.29626129, "T": "2018-01-18T10:45:00", "BV": 3.39662434}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.564e-05, "C": 5.567e-05, "V": 157026.90323381, "T": "2018-01-18T10:50:00", "BV": 8.77349116}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.595e-05, "V": 358200.05308101, "T": "2018-01-18T10:55:00", "BV": 20.03482799}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.553e-05, "C": 5.582e-05, "V": 120402.72148117, "T": "2018-01-18T11:00:00", "BV": 6.70379679}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.551e-05, "C": 5.584e-05, "V": 122212.36141105, "T": "2018-01-18T11:05:00", "BV": 6.80992296}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.552e-05, "C": 5.58e-05, "V": 84430.54096456, "T": "2018-01-18T11:10:00", "BV": 4.69891392}, {"O": 5.58e-05, "H": 5.585e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 159444.70734352, "T": "2018-01-18T11:15:00", "BV": 8.89381228}, {"O": 5.57e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.594e-05, "V": 126471.45773134, "T": "2018-01-18T11:20:00", "BV": 7.06267787}, {"O": 5.61e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.599e-05, "V": 409088.81945201, "T": "2018-01-18T11:25:00", "BV": 22.95390955}, {"O": 5.599e-05, "H": 5.64e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 312055.15806259, "T": "2018-01-18T11:30:00", "BV": 17.49873543}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 254493.20472042, "T": "2018-01-18T11:35:00", "BV": 14.2710194}, {"O": 5.603e-05, "H": 5.611e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 487548.90716365, "T": "2018-01-18T11:40:00", "BV": 27.20521165}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 482096.29023523, "T": "2018-01-18T11:45:00", "BV": 26.85118124}, {"O": 5.57e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.608e-05, "V": 194800.66486939, "T": "2018-01-18T11:50:00", "BV": 10.8808039}, {"O": 5.6e-05, "H": 5.652e-05, "L": 5.575e-05, "C": 5.634e-05, "V": 488526.62963838, "T": "2018-01-18T11:55:00", "BV": 27.41385674}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.575e-05, "C": 5.586e-05, "V": 163192.67506479, "T": "2018-01-18T12:00:00", "BV": 9.12724503}, {"O": 5.587e-05, "H": 5.631e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 338755.00909141, "T": "2018-01-18T12:05:00", "BV": 18.98911637}, {"O": 5.591e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.63e-05, "V": 319104.35183327, "T": "2018-01-18T12:10:00", "BV": 17.91693161}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.605e-05, "C": 5.621e-05, "V": 114458.60705095, "T": "2018-01-18T12:15:00", "BV": 6.43000409}, {"O": 5.62e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.679e-05, "V": 919051.08317638, "T": "2018-01-18T12:20:00", "BV": 51.58798716}, {"O": 5.676e-05, "H": 5.71e-05, "L": 5.661e-05, "C": 5.71e-05, "V": 334894.82016989, "T": "2018-01-18T12:25:00", "BV": 19.00098355}, {"O": 5.71e-05, "H": 5.8e-05, "L": 5.704e-05, "C": 5.774e-05, "V": 704776.73552786, "T": "2018-01-18T12:30:00", "BV": 40.62962226}, {"O": 5.774e-05, "H": 5.789e-05, "L": 5.675e-05, "C": 5.706e-05, "V": 437392.34587033, "T": "2018-01-18T12:35:00", "BV": 25.06777307}, {"O": 5.721e-05, "H": 5.78e-05, "L": 5.705e-05, "C": 5.774e-05, "V": 370762.21374322, "T": "2018-01-18T12:40:00", "BV": 21.27908579}, {"O": 5.774e-05, "H": 5.779e-05, "L": 5.723e-05, "C": 5.748e-05, "V": 404784.81962132, "T": "2018-01-18T12:45:00", "BV": 23.2724006}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 514376.85273132, "T": "2018-01-18T12:50:00", "BV": 29.31762073}, {"O": 5.7e-05, "H": 5.722e-05, "L": 5.666e-05, "C": 5.701e-05, "V": 275274.78698419, "T": "2018-01-18T12:55:00", "BV": 15.68857323}, {"O": 5.701e-05, "H": 5.757e-05, "L": 5.696e-05, "C": 5.745e-05, "V": 391535.7622153, "T": "2018-01-18T13:00:00", "BV": 22.33678659}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 831817.92849444, "T": "2018-01-18T13:05:00", "BV": 47.39620254}, {"O": 5.665e-05, "H": 5.724e-05, "L": 5.648e-05, "C": 5.676e-05, "V": 367495.66715227, "T": "2018-01-18T13:10:00", "BV": 20.83946231}, {"O": 5.693e-05, "H": 5.718e-05, "L": 5.628e-05, "C": 5.644e-05, "V": 365979.96703262, "T": "2018-01-18T13:15:00", "BV": 20.73179196}, {"O": 5.651e-05, "H": 5.698e-05, "L": 5.643e-05, "C": 5.697e-05, "V": 124050.16432994, "T": "2018-01-18T13:20:00", "BV": 7.0457705}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 145596.15151904, "T": "2018-01-18T13:25:00", "BV": 8.290944}, {"O": 5.696e-05, "H": 5.723e-05, "L": 5.692e-05, "C": 5.718e-05, "V": 229531.15028564, "T": "2018-01-18T13:30:00", "BV": 13.10071967}, {"O": 5.718e-05, "H": 5.745e-05, "L": 5.717e-05, "C": 5.719e-05, "V": 222488.49258596, "T": "2018-01-18T13:35:00", "BV": 12.74190746}, {"O": 5.72e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.735e-05, "V": 393703.04160926, "T": "2018-01-18T13:40:00", "BV": 22.5636424}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 417639.24071594, "T": "2018-01-18T13:45:00", "BV": 23.93437083}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.723e-05, "V": 239730.75986271, "T": "2018-01-18T13:50:00", "BV": 13.73262834}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 290280.03993709, "T": "2018-01-18T13:55:00", "BV": 16.57660119}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 175330.23847352, "T": "2018-01-18T14:00:00", "BV": 10.02649696}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.721e-05, "V": 150743.09215298, "T": "2018-01-18T14:05:00", "BV": 8.62253992}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 147021.56850824, "T": "2018-01-18T14:10:00", "BV": 8.41033291}, {"O": 5.716e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 249482.71204862, "T": "2018-01-18T14:15:00", "BV": 14.25476968}, {"O": 5.715e-05, "H": 5.729e-05, "L": 5.705e-05, "C": 5.719e-05, "V": 124266.3323204, "T": "2018-01-18T14:20:00", "BV": 7.10307368}, {"O": 5.719e-05, "H": 5.728e-05, "L": 5.699e-05, "C": 5.71e-05, "V": 196001.59838154, "T": "2018-01-18T14:25:00", "BV": 11.19467619}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 260373.46693861, "T": "2018-01-18T14:30:00", "BV": 14.85420451}, {"O": 5.706e-05, "H": 5.708e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 217299.83349504, "T": "2018-01-18T14:35:00", "BV": 12.38384133}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.663e-05, "C": 5.694e-05, "V": 466909.67198828, "T": "2018-01-18T14:40:00", "BV": 26.57202391}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.654e-05, "C": 5.694e-05, "V": 182843.23132289, "T": "2018-01-18T14:45:00", "BV": 10.4040739}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.689e-05, "C": 5.692e-05, "V": 159714.6953224, "T": "2018-01-18T14:50:00", "BV": 9.09259157}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 273384.59625818, "T": "2018-01-18T14:55:00", "BV": 15.56946376}, {"O": 5.7e-05, "H": 5.791e-05, "L": 5.693e-05, "C": 5.791e-05, "V": 501842.50901959, "T": "2018-01-18T15:00:00", "BV": 28.82779969}, {"O": 5.778e-05, "H": 5.804e-05, "L": 5.743e-05, "C": 5.782e-05, "V": 294821.88864501, "T": "2018-01-18T15:05:00", "BV": 17.05319617}, {"O": 5.782e-05, "H": 5.804e-05, "L": 5.748e-05, "C": 5.788e-05, "V": 384359.54217605, "T": "2018-01-18T15:10:00", "BV": 22.21926474}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.77e-05, "C": 5.784e-05, "V": 327522.4722669, "T": "2018-01-18T15:15:00", "BV": 18.95021262}, {"O": 5.782e-05, "H": 5.807e-05, "L": 5.762e-05, "C": 5.795e-05, "V": 372060.2281387, "T": "2018-01-18T15:20:00", "BV": 21.51027465}, {"O": 5.805e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.81e-05, "V": 203404.25978389, "T": "2018-01-18T15:25:00", "BV": 11.79686994}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 244044.54738364, "T": "2018-01-18T15:30:00", "BV": 14.17366237}, {"O": 5.806e-05, "H": 5.835e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 281667.95591055, "T": "2018-01-18T15:35:00", "BV": 16.39845494}, {"O": 5.835e-05, "H": 5.88e-05, "L": 5.824e-05, "C": 5.86e-05, "V": 520974.91536757, "T": "2018-01-18T15:40:00", "BV": 30.46263528}, {"O": 5.86e-05, "H": 5.879e-05, "L": 5.833e-05, "C": 5.849e-05, "V": 418932.32461519, "T": "2018-01-18T15:45:00", "BV": 24.51680211}, {"O": 5.849e-05, "H": 5.89e-05, "L": 5.833e-05, "C": 5.888e-05, "V": 406137.50341537, "T": "2018-01-18T15:50:00", "BV": 23.82718064}, {"O": 5.889e-05, "H": 5.901e-05, "L": 5.888e-05, "C": 5.9e-05, "V": 350279.36672134, "T": "2018-01-18T15:55:00", "BV": 20.64733548}, {"O": 5.901e-05, "H": 5.908e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 198519.25588931, "T": "2018-01-18T16:00:00", "BV": 11.6941}, {"O": 5.878e-05, "H": 5.879e-05, "L": 5.855e-05, "C": 5.87e-05, "V": 223090.74170175, "T": "2018-01-18T16:05:00", "BV": 13.09967194}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.858e-05, "C": 5.867e-05, "V": 198374.4990427, "T": "2018-01-18T16:10:00", "BV": 11.63697004}, {"O": 5.866e-05, "H": 5.91e-05, "L": 5.864e-05, "C": 5.9e-05, "V": 477054.71093289, "T": "2018-01-18T16:15:00", "BV": 28.1021579}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 301313.6239609, "T": "2018-01-18T16:20:00", "BV": 17.69807002}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.824e-05, "C": 5.84e-05, "V": 157960.63677722, "T": "2018-01-18T16:25:00", "BV": 9.22493052}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 177825.27059392, "T": "2018-01-18T16:30:00", "BV": 10.36381362}, {"O": 5.827e-05, "H": 5.843e-05, "L": 5.816e-05, "C": 5.842e-05, "V": 282611.02772032, "T": "2018-01-18T16:35:00", "BV": 16.46296608}, {"O": 5.843e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.845e-05, "V": 231641.81032392, "T": "2018-01-18T16:40:00", "BV": 13.54575433}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 264734.94970201, "T": "2018-01-18T16:45:00", "BV": 15.42655024}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.849e-05, "V": 107415.24724467, "T": "2018-01-18T16:50:00", "BV": 6.26787726}, {"O": 5.844e-05, "H": 5.855e-05, "L": 5.829e-05, "C": 5.84e-05, "V": 222254.35972344, "T": "2018-01-18T16:55:00", "BV": 12.99299459}, {"O": 5.853e-05, "H": 5.865e-05, "L": 5.853e-05, "C": 5.859e-05, "V": 126420.74708567, "T": "2018-01-18T17:00:00", "BV": 7.40398099}, {"O": 5.859e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.857e-05, "V": 99164.14399911, "T": "2018-01-18T17:05:00", "BV": 5.81338158}, {"O": 5.857e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.87e-05, "V": 56168.70287589, "T": "2018-01-18T17:10:00", "BV": 3.29319922}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.861e-05, "C": 5.89e-05, "V": 117877.40323685, "T": "2018-01-18T17:15:00", "BV": 6.93552241}, {"O": 5.89e-05, "H": 5.899e-05, "L": 5.879e-05, "C": 5.899e-05, "V": 56239.07529328, "T": "2018-01-18T17:20:00", "BV": 3.31554829}, {"O": 5.898e-05, "H": 5.906e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 134032.0734206, "T": "2018-01-18T17:25:00", "BV": 7.90666023}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.899e-05, "V": 148525.23596224, "T": "2018-01-18T17:30:00", "BV": 8.75975325}, {"O": 5.896e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 117550.7586001, "T": "2018-01-18T17:35:00", "BV": 6.92710774}, {"O": 5.884e-05, "H": 5.885e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 175134.51637195, "T": "2018-01-18T17:40:00", "BV": 10.30469617}, {"O": 5.881e-05, "H": 5.886e-05, "L": 5.84e-05, "C": 5.854e-05, "V": 240463.53855796, "T": "2018-01-18T17:45:00", "BV": 14.10870212}, {"O": 5.854e-05, "H": 5.869e-05, "L": 5.836e-05, "C": 5.869e-05, "V": 204821.40484211, "T": "2018-01-18T17:50:00", "BV": 11.98735928}, {"O": 5.861e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.86e-05, "V": 362854.23175827, "T": "2018-01-18T17:55:00", "BV": 21.26449927}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.83e-05, "V": 193355.51278833, "T": "2018-01-18T18:00:00", "BV": 11.28393613}, {"O": 5.83e-05, "H": 5.837e-05, "L": 5.81e-05, "C": 5.835e-05, "V": 196652.88167548, "T": "2018-01-18T18:05:00", "BV": 11.46450062}, {"O": 5.83e-05, "H": 5.89e-05, "L": 5.825e-05, "C": 5.885e-05, "V": 68353.44161442, "T": "2018-01-18T18:10:00", "BV": 4.00886216}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 57322.84155361, "T": "2018-01-18T18:15:00", "BV": 3.37023667}, {"O": 5.868e-05, "H": 5.882e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 126906.88844482, "T": "2018-01-18T18:20:00", "BV": 7.44627808}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.865e-05, "C": 5.866e-05, "V": 122375.79339394, "T": "2018-01-18T18:25:00", "BV": 7.17976396}, {"O": 5.866e-05, "H": 5.869e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 222239.16281031, "T": "2018-01-18T18:30:00", "BV": 13.03611582}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 120143.21470506, "T": "2018-01-18T18:35:00", "BV": 7.04292474}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.845e-05, "C": 5.865e-05, "V": 361946.242276, "T": "2018-01-18T18:40:00", "BV": 21.20643404}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.848e-05, "C": 5.866e-05, "V": 152664.62874342, "T": "2018-01-18T18:45:00", "BV": 8.9496912}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.825e-05, "C": 5.851e-05, "V": 203450.27045259, "T": "2018-01-18T18:50:00", "BV": 11.90811278}, {"O": 5.866e-05, "H": 5.882e-05, "L": 5.83e-05, "C": 5.882e-05, "V": 64703.80264353, "T": "2018-01-18T18:55:00", "BV": 3.79430758}, {"O": 5.882e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 138104.03212299, "T": "2018-01-18T19:00:00", "BV": 8.13938108}, {"O": 5.897e-05, "H": 5.92e-05, "L": 5.897e-05, "C": 5.92e-05, "V": 141840.09125765, "T": "2018-01-18T19:05:00", "BV": 8.38025949}, {"O": 5.919e-05, "H": 5.939e-05, "L": 5.919e-05, "C": 5.936e-05, "V": 136783.87440317, "T": "2018-01-18T19:10:00", "BV": 8.10901957}, {"O": 5.938e-05, "H": 5.945e-05, "L": 5.936e-05, "C": 5.944e-05, "V": 118533.17228432, "T": "2018-01-18T19:15:00", "BV": 7.0427098}, {"O": 5.945e-05, "H": 5.946e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 107264.46146887, "T": "2018-01-18T19:20:00", "BV": 6.36979455}, {"O": 5.929e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.927e-05, "V": 65736.40684126, "T": "2018-01-18T19:25:00", "BV": 3.897301}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 136523.59985768, "T": "2018-01-18T19:30:00", "BV": 8.08269597}, {"O": 5.919e-05, "H": 5.92e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 315054.32965889, "T": "2018-01-18T19:35:00", "BV": 18.460547}, {"O": 5.85e-05, "H": 5.909e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 78684.36783202, "T": "2018-01-18T19:40:00", "BV": 4.60659269}, {"O": 5.848e-05, "H": 5.906e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 91466.75328257, "T": "2018-01-18T19:45:00", "BV": 5.37542519}, {"O": 5.899e-05, "H": 5.907e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 45417.11660914, "T": "2018-01-18T19:50:00", "BV": 2.67777259}, {"O": 5.902e-05, "H": 5.907e-05, "L": 5.881e-05, "C": 5.903e-05, "V": 95929.79306633, "T": "2018-01-18T19:55:00", "BV": 5.65546918}, {"O": 5.9e-05, "H": 5.909e-05, "L": 5.892e-05, "C": 5.904e-05, "V": 138704.87610713, "T": "2018-01-18T20:00:00", "BV": 8.18593504}, {"O": 5.904e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 81756.99056824, "T": "2018-01-18T20:05:00", "BV": 4.82933531}, {"O": 5.91e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.93e-05, "V": 127506.71256471, "T": "2018-01-18T20:10:00", "BV": 7.53581923}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 506295.85221112, "T": "2018-01-18T20:15:00", "BV": 29.892704}, {"O": 5.87e-05, "H": 5.933e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 433080.88514407, "T": "2018-01-18T20:20:00", "BV": 25.46850796}, {"O": 5.906e-05, "H": 5.926e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 262936.87973387, "T": "2018-01-18T20:25:00", "BV": 15.54186555}, {"O": 5.899e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 186597.63655725, "T": "2018-01-18T20:30:00", "BV": 10.9859263}, {"O": 5.92e-05, "H": 5.935e-05, "L": 5.902e-05, "C": 5.93e-05, "V": 93827.64204304, "T": "2018-01-18T20:35:00", "BV": 5.56183903}, {"O": 5.93e-05, "H": 5.947e-05, "L": 5.93e-05, "C": 5.947e-05, "V": 456917.75062618, "T": "2018-01-18T20:40:00", "BV": 27.13248056}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 181055.63641321, "T": "2018-01-18T20:45:00", "BV": 10.73857045}, {"O": 5.903e-05, "H": 5.939e-05, "L": 5.902e-05, "C": 5.928e-05, "V": 149113.84343323, "T": "2018-01-18T20:50:00", "BV": 8.81499824}, {"O": 5.928e-05, "H": 5.943e-05, "L": 5.898e-05, "C": 5.94e-05, "V": 248920.43252564, "T": "2018-01-18T20:55:00", "BV": 14.73648919}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.929e-05, "V": 236236.67278478, "T": "2018-01-18T21:00:00", "BV": 13.96231573}, {"O": 5.922e-05, "H": 5.942e-05, "L": 5.905e-05, "C": 5.94e-05, "V": 202907.41652235, "T": "2018-01-18T21:05:00", "BV": 12.0355926}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.904e-05, "C": 5.907e-05, "V": 130625.51215609, "T": "2018-01-18T21:10:00", "BV": 7.73495128}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.811e-05, "C": 5.903e-05, "V": 395157.7977223, "T": "2018-01-18T21:15:00", "BV": 23.26400936}, {"O": 5.903e-05, "H": 5.904e-05, "L": 5.85e-05, "C": 5.881e-05, "V": 180828.78176082, "T": "2018-01-18T21:20:00", "BV": 10.62690522}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.862e-05, "C": 5.881e-05, "V": 142075.46631107, "T": "2018-01-18T21:25:00", "BV": 8.34858668}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.87e-05, "C": 5.876e-05, "V": 110584.90341363, "T": "2018-01-18T21:30:00", "BV": 6.49921589}, {"O": 5.876e-05, "H": 5.885e-05, "L": 5.863e-05, "C": 5.885e-05, "V": 145494.39848363, "T": "2018-01-18T21:35:00", "BV": 8.54869371}, {"O": 5.885e-05, "H": 5.888e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 198777.85636641, "T": "2018-01-18T21:40:00", "BV": 11.66509965}, {"O": 5.867e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.885e-05, "V": 87770.59585878, "T": "2018-01-18T21:45:00", "BV": 5.16636636}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.821e-05, "C": 5.823e-05, "V": 173289.91505838, "T": "2018-01-18T21:50:00", "BV": 10.14605139}, {"O": 5.849e-05, "H": 5.859e-05, "L": 5.803e-05, "C": 5.809e-05, "V": 237242.25235983, "T": "2018-01-18T21:55:00", "BV": 13.80379307}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.814e-05, "V": 261725.52920661, "T": "2018-01-18T22:00:00", "BV": 15.21771056}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 228636.8904172, "T": "2018-01-18T22:05:00", "BV": 13.2863315}, {"O": 5.796e-05, "H": 5.81e-05, "L": 5.709e-05, "C": 5.723e-05, "V": 462313.95232336, "T": "2018-01-18T22:10:00", "BV": 26.62662011}, {"O": 5.723e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 431923.39606472, "T": "2018-01-18T22:15:00", "BV": 24.74723456}, {"O": 5.702e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 416722.82463604, "T": "2018-01-18T22:20:00", "BV": 23.78287477}, {"O": 5.704e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.739e-05, "V": 132951.02165228, "T": "2018-01-18T22:25:00", "BV": 7.60968483}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 119578.48589424, "T": "2018-01-18T22:30:00", "BV": 6.85298365}, {"O": 5.72e-05, "H": 5.775e-05, "L": 5.72e-05, "C": 5.767e-05, "V": 221730.53274339, "T": "2018-01-18T22:35:00", "BV": 12.72565926}, {"O": 5.767e-05, "H": 5.854e-05, "L": 5.76e-05, "C": 5.83e-05, "V": 175133.00003618, "T": "2018-01-18T22:40:00", "BV": 10.18163986}, {"O": 5.837e-05, "H": 5.867e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 232311.3975683, "T": "2018-01-18T22:45:00", "BV": 13.5915541}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.801e-05, "C": 5.828e-05, "V": 101696.13678105, "T": "2018-01-18T22:50:00", "BV": 5.91797389}, {"O": 5.835e-05, "H": 5.84e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 57903.23644481, "T": "2018-01-18T22:55:00", "BV": 3.37414885}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 89466.19332303, "T": "2018-01-18T23:00:00", "BV": 5.19065601}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 131176.56029569, "T": "2018-01-18T23:05:00", "BV": 7.59243105}, {"O": 5.777e-05, "H": 5.789e-05, "L": 5.743e-05, "C": 5.766e-05, "V": 153657.0024699, "T": "2018-01-18T23:10:00", "BV": 8.87250855}, {"O": 5.766e-05, "H": 5.776e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 41121.31604843, "T": "2018-01-18T23:15:00", "BV": 2.3657638}, {"O": 5.745e-05, "H": 5.747e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 145162.13526105, "T": "2018-01-18T23:20:00", "BV": 8.33142315}, {"O": 5.734e-05, "H": 5.798e-05, "L": 5.733e-05, "C": 5.789e-05, "V": 140009.54266096, "T": "2018-01-18T23:25:00", "BV": 8.07267172}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.74e-05, "C": 5.753e-05, "V": 75213.05798513, "T": "2018-01-18T23:30:00", "BV": 4.34443125}, {"O": 5.742e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.766e-05, "V": 247142.20182904, "T": "2018-01-18T23:35:00", "BV": 14.21780498}, {"O": 5.744e-05, "H": 5.769e-05, "L": 5.733e-05, "C": 5.769e-05, "V": 364936.14932272, "T": "2018-01-18T23:40:00", "BV": 21.02372645}, {"O": 5.769e-05, "H": 5.829e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 466797.97957891, "T": "2018-01-18T23:45:00", "BV": 27.02259655}, {"O": 5.79e-05, "H": 5.86e-05, "L": 5.79e-05, "C": 5.823e-05, "V": 224493.44613951, "T": "2018-01-18T23:50:00", "BV": 13.08711854}, {"O": 5.823e-05, "H": 5.84e-05, "L": 5.796e-05, "C": 5.819e-05, "V": 136663.52596148, "T": "2018-01-18T23:55:00", "BV": 7.95017846}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 267856.85558197, "T": "2018-01-19T00:00:00", "BV": 15.47641092}, {"O": 5.803e-05, "H": 5.819e-05, "L": 5.721e-05, "C": 5.781e-05, "V": 237728.24074689, "T": "2018-01-19T00:05:00", "BV": 13.72507018}, {"O": 5.787e-05, "H": 5.804e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 184425.8520483, "T": "2018-01-19T00:10:00", "BV": 10.66437445}, {"O": 5.792e-05, "H": 5.798e-05, "L": 5.745e-05, "C": 5.795e-05, "V": 66823.48924507, "T": "2018-01-19T00:15:00", "BV": 3.86178989}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.745e-05, "C": 5.78e-05, "V": 56077.3602047, "T": "2018-01-19T00:20:00", "BV": 3.24407615}, {"O": 5.769e-05, "H": 5.78e-05, "L": 5.744e-05, "C": 5.77e-05, "V": 49644.51111518, "T": "2018-01-19T00:25:00", "BV": 2.86553922}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.759e-05, "C": 5.798e-05, "V": 134777.46535171, "T": "2018-01-19T00:30:00", "BV": 7.77694781}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 74680.12368827, "T": "2018-01-19T00:35:00", "BV": 4.32860843}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 93338.80499404, "T": "2018-01-19T00:40:00", "BV": 5.40594253}, {"O": 5.799e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 143325.41738835, "T": "2018-01-19T00:45:00", "BV": 8.31030144}, {"O": 5.798e-05, "H": 5.804e-05, "L": 5.789e-05, "C": 5.804e-05, "V": 202385.20701435, "T": "2018-01-19T00:50:00", "BV": 11.73221148}, {"O": 5.802e-05, "H": 5.804e-05, "L": 5.78e-05, "C": 5.804e-05, "V": 251590.03443274, "T": "2018-01-19T00:55:00", "BV": 14.59127706}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 369077.29922698, "T": "2018-01-19T01:00:00", "BV": 21.39860669}, {"O": 5.792e-05, "H": 5.823e-05, "L": 5.787e-05, "C": 5.806e-05, "V": 238960.95318301, "T": "2018-01-19T01:05:00", "BV": 13.86557982}, {"O": 5.806e-05, "H": 5.84e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 206387.17494032, "T": "2018-01-19T01:10:00", "BV": 11.98561101}, {"O": 5.798e-05, "H": 5.801e-05, "L": 5.777e-05, "C": 5.79e-05, "V": 78698.43299013, "T": "2018-01-19T01:15:00", "BV": 4.55355857}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.757e-05, "C": 5.771e-05, "V": 66723.47627049, "T": "2018-01-19T01:20:00", "BV": 3.85140291}, {"O": 5.771e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 181231.85723135, "T": "2018-01-19T01:25:00", "BV": 10.44271242}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.722e-05, "C": 5.743e-05, "V": 125855.09810164, "T": "2018-01-19T01:30:00", "BV": 7.22443283}, {"O": 5.743e-05, "H": 5.77e-05, "L": 5.739e-05, "C": 5.768e-05, "V": 75635.43620088, "T": "2018-01-19T01:35:00", "BV": 4.34978825}, {"O": 5.768e-05, "H": 5.802e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 1653954.73857087, "T": "2018-01-19T01:40:00", "BV": 95.89853024}, {"O": 5.8e-05, "H": 5.802e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 227824.24830865, "T": "2018-01-19T01:45:00", "BV": 13.2122925}, {"O": 5.786e-05, "H": 5.802e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 188316.79988124, "T": "2018-01-19T01:50:00", "BV": 10.90944537}, {"O": 5.76e-05, "H": 5.824e-05, "L": 5.76e-05, "C": 5.811e-05, "V": 410585.67127102, "T": "2018-01-19T01:55:00", "BV": 23.81181212}, {"O": 5.812e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 274882.72196234, "T": "2018-01-19T02:00:00", "BV": 15.96418326}, {"O": 5.805e-05, "H": 5.815e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 269111.76934658, "T": "2018-01-19T02:05:00", "BV": 15.63818949}, {"O": 5.807e-05, "H": 5.819e-05, "L": 5.801e-05, "C": 5.816e-05, "V": 306368.69398794, "T": "2018-01-19T02:10:00", "BV": 17.80879358}, {"O": 5.802e-05, "H": 5.825e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 125683.50533455, "T": "2018-01-19T02:15:00", "BV": 7.30481076}, {"O": 5.82e-05, "H": 5.903e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 1877439.29151967, "T": "2018-01-19T02:20:00", "BV": 110.60357468}, {"O": 5.835e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.816e-05, "V": 540392.02590604, "T": "2018-01-19T02:25:00", "BV": 31.40458287}, {"O": 5.803e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 835315.39640218, "T": "2018-01-19T02:30:00", "BV": 48.45885331}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 763395.83325898, "T": "2018-01-19T02:35:00", "BV": 44.28067051}, {"O": 5.789e-05, "H": 5.797e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 85254.11526919, "T": "2018-01-19T02:40:00", "BV": 4.90376068}, {"O": 5.733e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 338958.67864358, "T": "2018-01-19T02:45:00", "BV": 19.42703267}, {"O": 5.721e-05, "H": 5.832e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 1699133.93122588, "T": "2018-01-19T02:50:00", "BV": 97.95119293}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 190838.08491976, "T": "2018-01-19T02:55:00", "BV": 10.93262004}, {"O": 5.71e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 98931.00954711, "T": "2018-01-19T03:00:00", "BV": 5.64420186}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 181858.06011468, "T": "2018-01-19T03:05:00", "BV": 10.36523978}, {"O": 5.689e-05, "H": 5.708e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 144983.83459903, "T": "2018-01-19T03:10:00", "BV": 8.24029877}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 2160118.24537032, "T": "2018-01-19T03:15:00", "BV": 120.52678076}, {"O": 5.555e-05, "H": 5.62e-05, "L": 5.551e-05, "C": 5.612e-05, "V": 632225.05884815, "T": "2018-01-19T03:20:00", "BV": 35.19329472}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 153303.57403491, "T": "2018-01-19T03:25:00", "BV": 8.58888147}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.598e-05, "C": 5.645e-05, "V": 235918.32620131, "T": "2018-01-19T03:30:00", "BV": 13.23857104}, {"O": 5.656e-05, "H": 5.708e-05, "L": 5.648e-05, "C": 5.672e-05, "V": 195236.3229951, "T": "2018-01-19T03:35:00", "BV": 11.0843609}, {"O": 5.672e-05, "H": 5.681e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 166095.21745297, "T": "2018-01-19T03:40:00", "BV": 9.41400746}, {"O": 5.65e-05, "H": 5.672e-05, "L": 5.612e-05, "C": 5.672e-05, "V": 98705.44820955, "T": "2018-01-19T03:45:00", "BV": 5.56456552}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.63e-05, "C": 5.672e-05, "V": 121925.52943267, "T": "2018-01-19T03:50:00", "BV": 6.90552397}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.657e-05, "V": 127976.14588613, "T": "2018-01-19T03:55:00", "BV": 7.23872985}, {"O": 5.657e-05, "H": 5.671e-05, "L": 5.657e-05, "C": 5.669e-05, "V": 86231.41448732, "T": "2018-01-19T04:00:00", "BV": 4.88902398}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 72320.41628888, "T": "2018-01-19T04:05:00", "BV": 4.09186953}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.649e-05, "V": 107422.08819991, "T": "2018-01-19T04:10:00", "BV": 6.05266713}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 83792.70745621, "T": "2018-01-19T04:15:00", "BV": 4.71357008}, {"O": 5.625e-05, "H": 5.649e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 136256.10732631, "T": "2018-01-19T04:20:00", "BV": 7.6590262}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 88570.61857058, "T": "2018-01-19T04:25:00", "BV": 4.98361109}, {"O": 5.605e-05, "H": 5.634e-05, "L": 5.601e-05, "C": 5.622e-05, "V": 47492.38628122, "T": "2018-01-19T04:30:00", "BV": 2.66926077}, {"O": 5.61e-05, "H": 5.635e-05, "L": 5.565e-05, "C": 5.635e-05, "V": 256410.98816136, "T": "2018-01-19T04:35:00", "BV": 14.38877624}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 133422.93286341, "T": "2018-01-19T04:40:00", "BV": 7.52639231}, {"O": 5.649e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 107760.28722749, "T": "2018-01-19T04:45:00", "BV": 6.0844425}, {"O": 5.64e-05, "H": 5.647e-05, "L": 5.62e-05, "C": 5.645e-05, "V": 163295.08764327, "T": "2018-01-19T04:50:00", "BV": 9.19328521}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.621e-05, "C": 5.644e-05, "V": 35013.4748062, "T": "2018-01-19T04:55:00", "BV": 1.97519384}, {"O": 5.641e-05, "H": 5.646e-05, "L": 5.622e-05, "C": 5.632e-05, "V": 52842.75071179, "T": "2018-01-19T05:00:00", "BV": 2.98143836}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 208339.92813174, "T": "2018-01-19T05:05:00", "BV": 11.74915049}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 551842.64468086, "T": "2018-01-19T05:10:00", "BV": 31.11407622}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 342666.7140053, "T": "2018-01-19T05:15:00", "BV": 19.32388467}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 372413.07914663, "T": "2018-01-19T05:20:00", "BV": 20.98922798}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 355515.60111237, "T": "2018-01-19T05:25:00", "BV": 20.04259844}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.636e-05, "V": 147582.48543134, "T": "2018-01-19T05:30:00", "BV": 8.31913474}, {"O": 5.636e-05, "H": 5.638e-05, "L": 5.551e-05, "C": 5.632e-05, "V": 562537.52697378, "T": "2018-01-19T05:35:00", "BV": 31.60930716}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 336156.22402415, "T": "2018-01-19T05:40:00", "BV": 18.8708448}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.603e-05, "V": 687653.85061898, "T": "2018-01-19T05:45:00", "BV": 38.58377263}, {"O": 5.603e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.625e-05, "V": 405878.28081893, "T": "2018-01-19T05:50:00", "BV": 22.79892844}, {"O": 5.623e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.637e-05, "V": 192783.29161049, "T": "2018-01-19T05:55:00", "BV": 10.84746222}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.63e-05, "V": 117292.8666668, "T": "2018-01-19T06:00:00", "BV": 6.59878697}, {"O": 5.63e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 107298.83361655, "T": "2018-01-19T06:05:00", "BV": 6.04511501}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 119686.43902076, "T": "2018-01-19T06:10:00", "BV": 6.73100058}, {"O": 5.621e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 97513.50823964, "T": "2018-01-19T06:15:00", "BV": 5.4847743}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 45750.3207462, "T": "2018-01-19T06:20:00", "BV": 2.57209514}, {"O": 5.623e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 145088.73207104, "T": "2018-01-19T06:25:00", "BV": 8.15168225}, {"O": 5.62e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 131871.08161462, "T": "2018-01-19T06:30:00", "BV": 7.41369092}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.623e-05, "V": 97105.08071893, "T": "2018-01-19T06:35:00", "BV": 5.45910072}, {"O": 5.622e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.631e-05, "V": 133978.21976403, "T": "2018-01-19T06:40:00", "BV": 7.54906661}, {"O": 5.634e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.636e-05, "V": 188872.58638165, "T": "2018-01-19T06:45:00", "BV": 10.64767316}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.642e-05, "V": 128651.61925623, "T": "2018-01-19T06:50:00", "BV": 7.25577954}, {"O": 5.642e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 170283.60275111, "T": "2018-01-19T06:55:00", "BV": 9.61140027}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 119320.57998611, "T": "2018-01-19T07:00:00", "BV": 6.73453952}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 68090.51387599, "T": "2018-01-19T07:05:00", "BV": 3.84250531}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 117044.46675448, "T": "2018-01-19T07:10:00", "BV": 6.5980004}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 41801.9351331, "T": "2018-01-19T07:15:00", "BV": 2.35956224}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 33301.69902809, "T": "2018-01-19T07:20:00", "BV": 1.87798813}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 84892.58915134, "T": "2018-01-19T07:25:00", "BV": 4.78669933}, {"O": 5.638e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.642e-05, "V": 93799.47324304, "T": "2018-01-19T07:30:00", "BV": 5.29203916}, {"O": 5.642e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 156232.78454217, "T": "2018-01-19T07:35:00", "BV": 8.81984413}, {"O": 5.651e-05, "H": 5.662e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 38400.54933174, "T": "2018-01-19T07:40:00", "BV": 2.16820825}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.63e-05, "C": 5.651e-05, "V": 323648.05748964, "T": "2018-01-19T07:45:00", "BV": 18.2778755}, {"O": 5.655e-05, "H": 5.658e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 139416.88794319, "T": "2018-01-19T07:50:00", "BV": 7.88113725}, {"O": 5.642e-05, "H": 5.644e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 92291.07547371, "T": "2018-01-19T07:55:00", "BV": 5.20547233}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 78586.23662111, "T": "2018-01-19T08:00:00", "BV": 4.42756834}, {"O": 5.638e-05, "H": 5.657e-05, "L": 5.638e-05, "C": 5.648e-05, "V": 244590.13725957, "T": "2018-01-19T08:05:00", "BV": 13.81689321}, {"O": 5.648e-05, "H": 5.656e-05, "L": 5.638e-05, "C": 5.656e-05, "V": 213902.9928374, "T": "2018-01-19T08:10:00", "BV": 12.08345649}, {"O": 5.65e-05, "H": 5.66e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142620.76426588, "T": "2018-01-19T08:15:00", "BV": 8.05775157}, {"O": 5.646e-05, "H": 5.671e-05, "L": 5.646e-05, "C": 5.671e-05, "V": 72110.42503224, "T": "2018-01-19T08:20:00", "BV": 4.07777417}, {"O": 5.661e-05, "H": 5.671e-05, "L": 5.652e-05, "C": 5.653e-05, "V": 165797.15674389, "T": "2018-01-19T08:25:00", "BV": 9.37993427}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.653e-05, "C": 5.66e-05, "V": 129752.07135853, "T": "2018-01-19T08:30:00", "BV": 7.33726581}, {"O": 5.66e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 216052.44542245, "T": "2018-01-19T08:35:00", "BV": 12.26484431}, {"O": 5.69e-05, "H": 5.713e-05, "L": 5.681e-05, "C": 5.692e-05, "V": 212777.7883575, "T": "2018-01-19T08:40:00", "BV": 12.1293815}, {"O": 5.684e-05, "H": 5.706e-05, "L": 5.654e-05, "C": 5.671e-05, "V": 273514.43200314, "T": "2018-01-19T08:45:00", "BV": 15.54191217}, {"O": 5.671e-05, "H": 5.736e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 242816.68399774, "T": "2018-01-19T08:50:00", "BV": 13.85319748}, {"O": 5.71e-05, "H": 5.736e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 67778.69710567, "T": "2018-01-19T08:55:00", "BV": 3.868538}, {"O": 5.715e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 135845.5769972, "T": "2018-01-19T09:00:00", "BV": 7.74538148}, {"O": 5.7e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 151709.29367123, "T": "2018-01-19T09:05:00", "BV": 8.64495907}, {"O": 5.7e-05, "H": 5.713e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 150382.34703709, "T": "2018-01-19T09:10:00", "BV": 8.57521794}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.699e-05, "V": 35981.52113414, "T": "2018-01-19T09:15:00", "BV": 2.04961917}, {"O": 5.696e-05, "H": 5.702e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 254935.74540644, "T": "2018-01-19T09:20:00", "BV": 14.50657894}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.666e-05, "V": 297448.67386412, "T": "2018-01-19T09:25:00", "BV": 16.9149181}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.676e-05, "V": 146961.32819472, "T": "2018-01-19T09:30:00", "BV": 8.33744734}, {"O": 5.67e-05, "H": 5.69e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 98913.15035605, "T": "2018-01-19T09:35:00", "BV": 5.61520103}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 74975.02159178, "T": "2018-01-19T09:40:00", "BV": 4.25721615}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.679e-05, "V": 41921.36853172, "T": "2018-01-19T09:45:00", "BV": 2.37895152}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 143232.30126764, "T": "2018-01-19T09:50:00", "BV": 8.12641241}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 180791.11374689, "T": "2018-01-19T09:55:00", "BV": 10.23162113}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 183672.09028685, "T": "2018-01-19T10:00:00", "BV": 10.38555962}, {"O": 5.656e-05, "H": 5.699e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 221977.51095638, "T": "2018-01-19T10:05:00", "BV": 12.56808105}, {"O": 5.656e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.668e-05, "V": 68305.54145811, "T": "2018-01-19T10:10:00", "BV": 3.8691132}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.642e-05, "C": 5.69e-05, "V": 345468.75688569, "T": "2018-01-19T10:15:00", "BV": 19.55325035}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.64e-05, "C": 5.689e-05, "V": 183952.81313505, "T": "2018-01-19T10:20:00", "BV": 10.40818127}, {"O": 5.663e-05, "H": 5.689e-05, "L": 5.638e-05, "C": 5.667e-05, "V": 235666.43683599, "T": "2018-01-19T10:25:00", "BV": 13.37751701}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 103461.50960404, "T": "2018-01-19T10:30:00", "BV": 5.87162351}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 143002.66832551, "T": "2018-01-19T10:35:00", "BV": 8.09582488}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 105124.31672548, "T": "2018-01-19T10:40:00", "BV": 5.95241888}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.656e-05, "C": 5.67e-05, "V": 36487.76766887, "T": "2018-01-19T10:45:00", "BV": 2.06754771}, {"O": 5.669e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 48513.24502048, "T": "2018-01-19T10:50:00", "BV": 2.75073332}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 94499.73965683, "T": "2018-01-19T10:55:00", "BV": 5.34936851}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 187910.93686687, "T": "2018-01-19T11:00:00", "BV": 10.62267046}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 100477.56954285, "T": "2018-01-19T11:05:00", "BV": 5.6809787}, {"O": 5.659e-05, "H": 5.669e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 178751.18577255, "T": "2018-01-19T11:10:00", "BV": 10.10961105}, {"O": 5.66e-05, "H": 5.668e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 191656.0530858, "T": "2018-01-19T11:15:00", "BV": 10.847402}, {"O": 5.66e-05, "H": 5.669e-05, "L": 5.648e-05, "C": 5.652e-05, "V": 82223.26047232, "T": "2018-01-19T11:20:00", "BV": 4.65574076}, {"O": 5.652e-05, "H": 5.666e-05, "L": 5.642e-05, "C": 5.666e-05, "V": 139423.08647807, "T": "2018-01-19T11:25:00", "BV": 7.88821596}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 66956.88960815, "T": "2018-01-19T11:30:00", "BV": 3.79122679}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 58965.64171858, "T": "2018-01-19T11:35:00", "BV": 3.33659777}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 99181.01296261, "T": "2018-01-19T11:40:00", "BV": 5.61053323}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.655e-05, "C": 5.659e-05, "V": 172878.00702948, "T": "2018-01-19T11:45:00", "BV": 9.77968247}, {"O": 5.659e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 130498.53289619, "T": "2018-01-19T11:50:00", "BV": 7.38367346}, {"O": 5.651e-05, "H": 5.666e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 131679.37180568, "T": "2018-01-19T11:55:00", "BV": 7.44132277}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.658e-05, "V": 154112.06046765, "T": "2018-01-19T12:00:00", "BV": 8.72051288}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 123882.20179424, "T": "2018-01-19T12:05:00", "BV": 6.99870571}, {"O": 5.648e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 97337.8025435, "T": "2018-01-19T12:10:00", "BV": 5.50532285}, {"O": 5.659e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 561777.09576524, "T": "2018-01-19T12:15:00", "BV": 31.85050937}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 150181.01657155, "T": "2018-01-19T12:20:00", "BV": 8.51785291}, {"O": 5.678e-05, "H": 5.698e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 408408.61229571, "T": "2018-01-19T12:25:00", "BV": 23.17608155}, {"O": 5.665e-05, "H": 5.689e-05, "L": 5.662e-05, "C": 5.689e-05, "V": 202357.719932, "T": "2018-01-19T12:30:00", "BV": 11.47296511}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 189487.52608797, "T": "2018-01-19T12:35:00", "BV": 10.75563021}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 187171.83724981, "T": "2018-01-19T12:40:00", "BV": 10.6276909}, {"O": 5.663e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 170016.5192938, "T": "2018-01-19T12:45:00", "BV": 9.63565855}, {"O": 5.664e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.666e-05, "V": 163353.64731405, "T": "2018-01-19T12:50:00", "BV": 9.25131681}, {"O": 5.657e-05, "H": 5.667e-05, "L": 5.653e-05, "C": 5.665e-05, "V": 202457.92536422, "T": "2018-01-19T12:55:00", "BV": 11.46067343}, {"O": 5.665e-05, "H": 5.698e-05, "L": 5.645e-05, "C": 5.698e-05, "V": 619084.27674836, "T": "2018-01-19T13:00:00", "BV": 35.07307535}, {"O": 5.695e-05, "H": 5.71e-05, "L": 5.663e-05, "C": 5.698e-05, "V": 145607.26259457, "T": "2018-01-19T13:05:00", "BV": 8.28968769}, {"O": 5.698e-05, "H": 5.719e-05, "L": 5.685e-05, "C": 5.711e-05, "V": 109607.58057115, "T": "2018-01-19T13:10:00", "BV": 6.25013783}, {"O": 5.711e-05, "H": 5.742e-05, "L": 5.688e-05, "C": 5.712e-05, "V": 254398.84625791, "T": "2018-01-19T13:15:00", "BV": 14.5206825}, {"O": 5.746e-05, "H": 5.759e-05, "L": 5.711e-05, "C": 5.72e-05, "V": 250220.64023468, "T": "2018-01-19T13:20:00", "BV": 14.35810532}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 270509.55988753, "T": "2018-01-19T13:25:00", "BV": 15.46263604}, {"O": 5.716e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 138028.3021516, "T": "2018-01-19T13:30:00", "BV": 7.89491542}, {"O": 5.723e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 169717.25923627, "T": "2018-01-19T13:35:00", "BV": 9.71529489}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.734e-05, "V": 70048.25794164, "T": "2018-01-19T13:40:00", "BV": 4.01933902}, {"O": 5.739e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 313691.16934419, "T": "2018-01-19T13:45:00", "BV": 18.03304703}, {"O": 5.735e-05, "H": 5.889e-05, "L": 5.735e-05, "C": 5.876e-05, "V": 1166292.01735977, "T": "2018-01-19T13:50:00", "BV": 68.0356314}, {"O": 5.889e-05, "H": 5.957e-05, "L": 5.8e-05, "C": 5.911e-05, "V": 2735063.47965171, "T": "2018-01-19T13:55:00", "BV": 161.92540807}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.833e-05, "C": 5.854e-05, "V": 826226.34204834, "T": "2018-01-19T14:00:00", "BV": 48.49043567}, {"O": 5.853e-05, "H": 5.863e-05, "L": 5.78e-05, "C": 5.837e-05, "V": 724143.11135575, "T": "2018-01-19T14:05:00", "BV": 42.28465218}, {"O": 5.837e-05, "H": 5.879e-05, "L": 5.818e-05, "C": 5.843e-05, "V": 495578.56590384, "T": "2018-01-19T14:10:00", "BV": 28.99118463}, {"O": 5.834e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 387657.46654593, "T": "2018-01-19T14:15:00", "BV": 22.53710304}, {"O": 5.806e-05, "H": 5.809e-05, "L": 5.79e-05, "C": 5.805e-05, "V": 221497.11426325, "T": "2018-01-19T14:20:00", "BV": 12.85859972}, {"O": 5.805e-05, "H": 5.806e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 223877.8345581, "T": "2018-01-19T14:25:00", "BV": 12.95231425}, {"O": 5.757e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.761e-05, "V": 233525.30468165, "T": "2018-01-19T14:30:00", "BV": 13.462298}, {"O": 5.762e-05, "H": 5.764e-05, "L": 5.731e-05, "C": 5.755e-05, "V": 831695.31268125, "T": "2018-01-19T14:35:00", "BV": 47.89061642}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 306482.03928048, "T": "2018-01-19T14:40:00", "BV": 17.60373136}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 465615.20360341, "T": "2018-01-19T14:45:00", "BV": 26.71645255}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 412352.85069006, "T": "2018-01-19T14:50:00", "BV": 23.65169188}, {"O": 5.726e-05, "H": 5.741e-05, "L": 5.703e-05, "C": 5.729e-05, "V": 466697.58958519, "T": "2018-01-19T14:55:00", "BV": 26.76652497}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 252244.66438842, "T": "2018-01-19T15:00:00", "BV": 14.4377402}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.7e-05, "V": 899388.47430015, "T": "2018-01-19T15:05:00", "BV": 51.31487221}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.686e-05, "C": 5.703e-05, "V": 424714.00937106, "T": "2018-01-19T15:10:00", "BV": 24.21098331}, {"O": 5.702e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.697e-05, "V": 573981.88261013, "T": "2018-01-19T15:15:00", "BV": 32.71873727}, {"O": 5.694e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.729e-05, "V": 513030.58479412, "T": "2018-01-19T15:20:00", "BV": 29.28629541}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 297000.67467741, "T": "2018-01-19T15:25:00", "BV": 16.97936474}, {"O": 5.715e-05, "H": 5.728e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 256124.06340818, "T": "2018-01-19T15:30:00", "BV": 14.64579806}, {"O": 5.712e-05, "H": 5.726e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 297744.4505277, "T": "2018-01-19T15:35:00", "BV": 16.98730769}, {"O": 5.691e-05, "H": 5.718e-05, "L": 5.683e-05, "C": 5.695e-05, "V": 138779.10727518, "T": "2018-01-19T15:40:00", "BV": 7.89574378}, {"O": 5.693e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 78722.48343149, "T": "2018-01-19T15:45:00", "BV": 4.48173594}, {"O": 5.701e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.692e-05, "V": 62684.55930825, "T": "2018-01-19T15:50:00", "BV": 3.57184683}, {"O": 5.691e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.725e-05, "V": 340022.59090652, "T": "2018-01-19T15:55:00", "BV": 19.32878388}, {"O": 5.71e-05, "H": 5.725e-05, "L": 5.655e-05, "C": 5.714e-05, "V": 183444.61742424, "T": "2018-01-19T16:00:00", "BV": 10.45933537}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.659e-05, "C": 5.685e-05, "V": 162694.5486153, "T": "2018-01-19T16:05:00", "BV": 9.26264143}, {"O": 5.685e-05, "H": 5.724e-05, "L": 5.674e-05, "C": 5.701e-05, "V": 184293.75068133, "T": "2018-01-19T16:10:00", "BV": 10.50982494}, {"O": 5.702e-05, "H": 5.718e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 281323.00488232, "T": "2018-01-19T16:15:00", "BV": 16.04465589}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 302465.9742814, "T": "2018-01-19T16:20:00", "BV": 17.22441304}, {"O": 5.689e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.693e-05, "V": 81110.5165636, "T": "2018-01-19T16:25:00", "BV": 4.61769474}, {"O": 5.691e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 199740.4526603, "T": "2018-01-19T16:30:00", "BV": 11.3160972}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 180793.64140392, "T": "2018-01-19T16:35:00", "BV": 10.25140564}, {"O": 5.68e-05, "H": 5.693e-05, "L": 5.638e-05, "C": 5.68e-05, "V": 161954.87130971, "T": "2018-01-19T16:40:00", "BV": 9.18724912}, {"O": 5.681e-05, "H": 5.693e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 50485.65860998, "T": "2018-01-19T16:45:00", "BV": 2.86649084}, {"O": 5.669e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.67e-05, "V": 147403.48845294, "T": "2018-01-19T16:50:00", "BV": 8.34269773}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.636e-05, "C": 5.64e-05, "V": 342742.85364475, "T": "2018-01-19T16:55:00", "BV": 19.36214626}, {"O": 5.655e-05, "H": 5.669e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 146733.46293039, "T": "2018-01-19T17:00:00", "BV": 8.2784141}, {"O": 5.639e-05, "H": 5.668e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 111067.92661354, "T": "2018-01-19T17:05:00", "BV": 6.26501035}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.629e-05, "V": 212389.85649597, "T": "2018-01-19T17:10:00", "BV": 11.96283881}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.637e-05, "V": 104086.63143127, "T": "2018-01-19T17:15:00", "BV": 5.8582108}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 30312.08390023, "T": "2018-01-19T17:20:00", "BV": 1.70874834}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.62e-05, "V": 59676.5072664, "T": "2018-01-19T17:25:00", "BV": 3.35634962}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.62e-05, "V": 178215.00168377, "T": "2018-01-19T17:30:00", "BV": 9.99617055}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 110406.52483775, "T": "2018-01-19T17:35:00", "BV": 6.19194018}, {"O": 5.604e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 223617.63956535, "T": "2018-01-19T17:40:00", "BV": 12.52772991}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 120003.58405582, "T": "2018-01-19T17:45:00", "BV": 6.72966221}, {"O": 5.62e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 339658.14010379, "T": "2018-01-19T17:50:00", "BV": 19.05223379}, {"O": 5.62e-05, "H": 5.626e-05, "L": 5.599e-05, "C": 5.621e-05, "V": 62353.07304409, "T": "2018-01-19T17:55:00", "BV": 3.50180941}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.629e-05, "V": 74542.58291498, "T": "2018-01-19T18:00:00", "BV": 4.18874639}, {"O": 5.628e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.635e-05, "V": 346271.1994557, "T": "2018-01-19T18:05:00", "BV": 19.49456118}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 54553.0843626, "T": "2018-01-19T18:10:00", "BV": 3.07303165}, {"O": 5.629e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 130344.70457754, "T": "2018-01-19T18:15:00", "BV": 7.32553969}, {"O": 5.612e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 15845.06464961, "T": "2018-01-19T18:20:00", "BV": 0.8897946}, {"O": 5.62e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 34233.24219444, "T": "2018-01-19T18:25:00", "BV": 1.9234273}, {"O": 5.614e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 127763.56261515, "T": "2018-01-19T18:30:00", "BV": 7.1604924}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 59379.87514483, "T": "2018-01-19T18:35:00", "BV": 3.3272769}, {"O": 5.601e-05, "H": 5.604e-05, "L": 5.584e-05, "C": 5.586e-05, "V": 156428.73801591, "T": "2018-01-19T18:40:00", "BV": 8.7564962}, {"O": 5.586e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 60943.66646424, "T": "2018-01-19T18:45:00", "BV": 3.41003947}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.584e-05, "C": 5.594e-05, "V": 38136.41066333, "T": "2018-01-19T18:50:00", "BV": 2.13267243}, {"O": 5.594e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 80804.11187683, "T": "2018-01-19T18:55:00", "BV": 4.52202248}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 82801.32833539, "T": "2018-01-19T19:00:00", "BV": 4.6397693}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 165861.08102089, "T": "2018-01-19T19:05:00", "BV": 9.31092768}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.614e-05, "V": 481517.39369533, "T": "2018-01-19T19:10:00", "BV": 27.03189444}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 179286.9517052, "T": "2018-01-19T19:15:00", "BV": 10.05923838}, {"O": 5.618e-05, "H": 5.621e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 266175.94464524, "T": "2018-01-19T19:20:00", "BV": 14.96065087}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.609e-05, "C": 5.616e-05, "V": 126350.79526407, "T": "2018-01-19T19:25:00", "BV": 7.10195985}, {"O": 5.616e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 116703.72026575, "T": "2018-01-19T19:30:00", "BV": 6.55642422}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.614e-05, "C": 5.62e-05, "V": 208583.28418249, "T": "2018-01-19T19:35:00", "BV": 11.72386815}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 100749.96173247, "T": "2018-01-19T19:40:00", "BV": 5.66220913}, {"O": 5.613e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 212276.2797728, "T": "2018-01-19T19:45:00", "BV": 11.92458233}, {"O": 5.635e-05, "H": 5.642e-05, "L": 5.604e-05, "C": 5.636e-05, "V": 22335.35523542, "T": "2018-01-19T19:50:00", "BV": 1.25828833}, {"O": 5.636e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.641e-05, "V": 51835.66700138, "T": "2018-01-19T19:55:00", "BV": 2.9224313}, {"O": 5.641e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 88079.08276815, "T": "2018-01-19T20:00:00", "BV": 4.97298711}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.634e-05, "C": 5.654e-05, "V": 126617.30506893, "T": "2018-01-19T20:05:00", "BV": 7.15497445}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.609e-05, "C": 5.636e-05, "V": 136602.33193051, "T": "2018-01-19T20:10:00", "BV": 7.68492839}, {"O": 5.636e-05, "H": 5.653e-05, "L": 5.609e-05, "C": 5.62e-05, "V": 129422.73775505, "T": "2018-01-19T20:15:00", "BV": 7.29399343}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.634e-05, "V": 115341.52128375, "T": "2018-01-19T20:20:00", "BV": 6.49754907}, {"O": 5.634e-05, "H": 5.637e-05, "L": 5.601e-05, "C": 5.614e-05, "V": 297918.97219077, "T": "2018-01-19T20:25:00", "BV": 16.7459269}, {"O": 5.614e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.617e-05, "V": 360723.89808018, "T": "2018-01-19T20:30:00", "BV": 20.23759625}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 188814.67254314, "T": "2018-01-19T20:35:00", "BV": 10.59981657}, {"O": 5.614e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 580542.38372204, "T": "2018-01-19T20:40:00", "BV": 32.45407871}, {"O": 5.615e-05, "H": 5.628e-05, "L": 5.55e-05, "C": 5.613e-05, "V": 805538.17892104, "T": "2018-01-19T20:45:00", "BV": 44.95353484}, {"O": 5.611e-05, "H": 5.649e-05, "L": 5.61e-05, "C": 5.643e-05, "V": 70864.0722201, "T": "2018-01-19T20:50:00", "BV": 3.99177239}, {"O": 5.639e-05, "H": 5.643e-05, "L": 5.607e-05, "C": 5.623e-05, "V": 38644.67582721, "T": "2018-01-19T20:55:00", "BV": 2.17241178}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 39222.93529274, "T": "2018-01-19T21:00:00", "BV": 2.20603342}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.642e-05, "V": 96790.17787135, "T": "2018-01-19T21:05:00", "BV": 5.46134142}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.575e-05, "C": 5.647e-05, "V": 140763.76087159, "T": "2018-01-19T21:10:00", "BV": 7.91504207}, {"O": 5.616e-05, "H": 5.647e-05, "L": 5.609e-05, "C": 5.637e-05, "V": 47614.71285527, "T": "2018-01-19T21:15:00", "BV": 2.68413289}, {"O": 5.645e-05, "H": 5.647e-05, "L": 5.61e-05, "C": 5.637e-05, "V": 19849.45161896, "T": "2018-01-19T21:20:00", "BV": 1.11811844}, {"O": 5.618e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.619e-05, "V": 12484.50061087, "T": "2018-01-19T21:25:00", "BV": 0.70256627}, {"O": 5.619e-05, "H": 5.636e-05, "L": 5.619e-05, "C": 5.635e-05, "V": 24284.90209813, "T": "2018-01-19T21:30:00", "BV": 1.36806479}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.627e-05, "C": 5.634e-05, "V": 36308.49023535, "T": "2018-01-19T21:35:00", "BV": 2.04358153}, {"O": 5.627e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 71660.48102323, "T": "2018-01-19T21:40:00", "BV": 4.03688268}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.634e-05, "C": 5.637e-05, "V": 63476.95808819, "T": "2018-01-19T21:45:00", "BV": 3.58011446}, {"O": 5.637e-05, "H": 5.66e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 51008.0420099, "T": "2018-01-19T21:50:00", "BV": 2.88148005}, {"O": 5.65e-05, "H": 5.652e-05, "L": 5.637e-05, "C": 5.639e-05, "V": 55647.80973619, "T": "2018-01-19T21:55:00", "BV": 3.14414412}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 93845.4171225, "T": "2018-01-19T22:00:00", "BV": 5.28181925}, {"O": 5.627e-05, "H": 5.666e-05, "L": 5.618e-05, "C": 5.626e-05, "V": 173278.80200409, "T": "2018-01-19T22:05:00", "BV": 9.77431559}, {"O": 5.626e-05, "H": 5.65e-05, "L": 5.626e-05, "C": 5.634e-05, "V": 22146.64537985, "T": "2018-01-19T22:10:00", "BV": 1.24796707}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 41565.0134311, "T": "2018-01-19T22:15:00", "BV": 2.33906609}, {"O": 5.608e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.633e-05, "V": 27615.5802928, "T": "2018-01-19T22:20:00", "BV": 1.5497371}, {"O": 5.616e-05, "H": 5.633e-05, "L": 5.609e-05, "C": 5.629e-05, "V": 66949.4249186, "T": "2018-01-19T22:25:00", "BV": 3.75745655}, {"O": 5.615e-05, "H": 5.63e-05, "L": 5.604e-05, "C": 5.615e-05, "V": 139481.52129979, "T": "2018-01-19T22:30:00", "BV": 7.83211646}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 104681.06520642, "T": "2018-01-19T22:35:00", "BV": 5.87733624}, {"O": 5.604e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 59459.87618951, "T": "2018-01-19T22:40:00", "BV": 3.33598137}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 49544.00301545, "T": "2018-01-19T22:45:00", "BV": 2.7833657}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 48343.64121022, "T": "2018-01-19T22:50:00", "BV": 2.71680587}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 47088.31434407, "T": "2018-01-19T22:55:00", "BV": 2.64021185}, {"O": 5.6e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 132297.54962886, "T": "2018-01-19T23:00:00", "BV": 7.41996836}, {"O": 5.599e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 239165.45667018, "T": "2018-01-19T23:05:00", "BV": 13.41817596}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 190458.36802895, "T": "2018-01-19T23:10:00", "BV": 10.70183617}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 91819.73529064, "T": "2018-01-19T23:15:00", "BV": 5.15785474}, {"O": 5.616e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 230159.49743431, "T": "2018-01-19T23:20:00", "BV": 12.92983221}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.622e-05, "C": 5.644e-05, "V": 102807.90990652, "T": "2018-01-19T23:25:00", "BV": 5.80339871}, {"O": 5.622e-05, "H": 5.65e-05, "L": 5.611e-05, "C": 5.647e-05, "V": 203138.08013852, "T": "2018-01-19T23:30:00", "BV": 11.45620843}, {"O": 5.647e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 146894.01535095, "T": "2018-01-19T23:35:00", "BV": 8.30266547}, {"O": 5.644e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.641e-05, "V": 33641.27283511, "T": "2018-01-19T23:40:00", "BV": 1.89824058}, {"O": 5.641e-05, "H": 5.666e-05, "L": 5.627e-05, "C": 5.666e-05, "V": 65127.71025845, "T": "2018-01-19T23:45:00", "BV": 3.67881149}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 302105.70369139, "T": "2018-01-19T23:50:00", "BV": 17.13254507}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 227514.78497908, "T": "2018-01-19T23:55:00", "BV": 12.93931946}, {"O": 5.662e-05, "H": 5.68e-05, "L": 5.607e-05, "C": 5.622e-05, "V": 191429.85382932, "T": "2018-01-20T00:00:00", "BV": 10.81401931}, {"O": 5.622e-05, "H": 5.78e-05, "L": 5.622e-05, "C": 5.78e-05, "V": 1228988.10594033, "T": "2018-01-20T00:05:00", "BV": 70.23996852}, {"O": 5.782e-05, "H": 5.819e-05, "L": 5.694e-05, "C": 5.729e-05, "V": 907208.00109231, "T": "2018-01-20T00:10:00", "BV": 52.40865935}, {"O": 5.729e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.748e-05, "V": 379837.692293, "T": "2018-01-20T00:15:00", "BV": 21.74809981}, {"O": 5.742e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.741e-05, "V": 282110.4740118, "T": "2018-01-20T00:20:00", "BV": 16.18193114}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.732e-05, "V": 174108.7911337, "T": "2018-01-20T00:25:00", "BV": 9.96658538}, {"O": 5.732e-05, "H": 5.809e-05, "L": 5.7e-05, "C": 5.779e-05, "V": 370126.58251828, "T": "2018-01-20T00:30:00", "BV": 21.35485144}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.706e-05, "C": 5.733e-05, "V": 134909.14973055, "T": "2018-01-20T00:35:00", "BV": 7.76247329}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.714e-05, "C": 5.73e-05, "V": 68956.12196225, "T": "2018-01-20T00:40:00", "BV": 3.95250403}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 60188.36850121, "T": "2018-01-20T00:45:00", "BV": 3.44462539}, {"O": 5.721e-05, "H": 5.726e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 63727.56338896, "T": "2018-01-20T00:50:00", "BV": 3.64295292}, {"O": 5.707e-05, "H": 5.717e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 204501.53863736, "T": "2018-01-20T00:55:00", "BV": 11.63815563}, {"O": 5.668e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 178412.93171757, "T": "2018-01-20T01:00:00", "BV": 10.09037845}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 194174.79342705, "T": "2018-01-20T01:05:00", "BV": 10.9291296}, {"O": 5.617e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.641e-05, "V": 137971.45126504, "T": "2018-01-20T01:10:00", "BV": 7.75409244}, {"O": 5.637e-05, "H": 5.641e-05, "L": 5.617e-05, "C": 5.64e-05, "V": 208677.9537581, "T": "2018-01-20T01:15:00", "BV": 11.74699558}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 166564.69971298, "T": "2018-01-20T01:20:00", "BV": 9.3611575}, {"O": 5.6e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 134086.79567815, "T": "2018-01-20T01:25:00", "BV": 7.53421307}, {"O": 5.622e-05, "H": 5.625e-05, "L": 5.604e-05, "C": 5.617e-05, "V": 64534.69812885, "T": "2018-01-20T01:30:00", "BV": 3.62613112}, {"O": 5.617e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 100233.2393362, "T": "2018-01-20T01:35:00", "BV": 5.62824462}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 99036.13842807, "T": "2018-01-20T01:40:00", "BV": 5.55222378}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 130674.29650875, "T": "2018-01-20T01:45:00", "BV": 7.31853999}, {"O": 5.595e-05, "H": 5.61e-05, "L": 5.589e-05, "C": 5.597e-05, "V": 92787.34838801, "T": "2018-01-20T01:50:00", "BV": 5.19100533}, {"O": 5.597e-05, "H": 5.63e-05, "L": 5.595e-05, "C": 5.605e-05, "V": 162028.8751964, "T": "2018-01-20T01:55:00", "BV": 9.08579155}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 54557.41431327, "T": "2018-01-20T02:00:00", "BV": 3.05645391}, {"O": 5.599e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.621e-05, "V": 138420.58072285, "T": "2018-01-20T02:05:00", "BV": 7.7622172}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 178358.50394619, "T": "2018-01-20T02:10:00", "BV": 9.99569744}, {"O": 5.603e-05, "H": 5.621e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 94955.68613997, "T": "2018-01-20T02:15:00", "BV": 5.32258116}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 123579.68148818, "T": "2018-01-20T02:20:00", "BV": 6.92009935}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 143653.34212056, "T": "2018-01-20T02:25:00", "BV": 8.04414321}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.609e-05, "V": 58991.11277285, "T": "2018-01-20T02:30:00", "BV": 3.30589829}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 40085.99860652, "T": "2018-01-20T02:35:00", "BV": 2.24880043}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 80637.53865181, "T": "2018-01-20T02:40:00", "BV": 4.5197713}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 135058.38227452, "T": "2018-01-20T02:45:00", "BV": 7.57926821}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57422.60084309, "T": "2018-01-20T02:50:00", "BV": 3.2223095}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.598e-05, "V": 120864.37132128, "T": "2018-01-20T02:55:00", "BV": 6.77555461}, {"O": 5.602e-05, "H": 5.611e-05, "L": 5.577e-05, "C": 5.588e-05, "V": 220290.54566554, "T": "2018-01-20T03:00:00", "BV": 12.31816188}, {"O": 5.587e-05, "H": 5.609e-05, "L": 5.573e-05, "C": 5.59e-05, "V": 192066.92804616, "T": "2018-01-20T03:05:00", "BV": 10.72704751}, {"O": 5.581e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.587e-05, "V": 102457.57899693, "T": "2018-01-20T03:10:00", "BV": 5.71751136}, {"O": 5.585e-05, "H": 5.602e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 157313.60680777, "T": "2018-01-20T03:15:00", "BV": 8.79212788}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.611e-05, "V": 98788.41885608, "T": "2018-01-20T03:20:00", "BV": 5.52821525}, {"O": 5.611e-05, "H": 5.697e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 651146.93921439, "T": "2018-01-20T03:25:00", "BV": 36.78353187}, {"O": 5.678e-05, "H": 5.726e-05, "L": 5.655e-05, "C": 5.72e-05, "V": 393301.64504577, "T": "2018-01-20T03:30:00", "BV": 22.36129491}, {"O": 5.72e-05, "H": 5.726e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 279800.34726378, "T": "2018-01-20T03:35:00", "BV": 15.92566648}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 179195.4331794, "T": "2018-01-20T03:40:00", "BV": 10.17657915}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.675e-05, "V": 359857.22027162, "T": "2018-01-20T03:45:00", "BV": 20.3500207}, {"O": 5.675e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.672e-05, "V": 97887.74595996, "T": "2018-01-20T03:50:00", "BV": 5.5538008}, {"O": 5.672e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142748.6947537, "T": "2018-01-20T03:55:00", "BV": 8.09780207}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 73372.71332672, "T": "2018-01-20T04:00:00", "BV": 4.15140355}, {"O": 5.649e-05, "H": 5.655e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 54407.65174736, "T": "2018-01-20T04:05:00", "BV": 3.07328326}, {"O": 5.647e-05, "H": 5.655e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 96174.8139499, "T": "2018-01-20T04:10:00", "BV": 5.43091108}, {"O": 5.655e-05, "H": 5.672e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 226611.043906, "T": "2018-01-20T04:15:00", "BV": 12.79341308}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 110741.30149811, "T": "2018-01-20T04:20:00", "BV": 6.2445838}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.626e-05, "V": 201209.87902905, "T": "2018-01-20T04:25:00", "BV": 11.32399381}, {"O": 5.624e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.572e-05, "V": 362198.61861953, "T": "2018-01-20T04:30:00", "BV": 20.23543092}, {"O": 5.572e-05, "H": 5.601e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 1105562.8601907, "T": "2018-01-20T04:35:00", "BV": 61.33078643}, {"O": 5.531e-05, "H": 5.543e-05, "L": 5.48e-05, "C": 5.52e-05, "V": 964561.94865669, "T": "2018-01-20T04:40:00", "BV": 53.1789428}, {"O": 5.52e-05, "H": 5.534e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1670992.9773441, "T": "2018-01-20T04:45:00", "BV": 90.92204896}, {"O": 5.347e-05, "H": 5.47e-05, "L": 5.282e-05, "C": 5.352e-05, "V": 1421562.03831614, "T": "2018-01-20T04:50:00", "BV": 75.74917611}, {"O": 5.352e-05, "H": 5.41e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 1139849.5276993, "T": "2018-01-20T04:55:00", "BV": 60.80989856}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 779313.20880922, "T": "2018-01-20T05:00:00", "BV": 40.92640964}, {"O": 5.199e-05, "H": 5.339e-05, "L": 5.184e-05, "C": 5.209e-05, "V": 1220181.56643842, "T": "2018-01-20T05:05:00", "BV": 63.73859908}, {"O": 5.247e-05, "H": 5.274e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 607164.24488855, "T": "2018-01-20T05:10:00", "BV": 31.69171192}, {"O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.221e-05, "V": 564906.05466517, "T": "2018-01-20T05:15:00", "BV": 29.39200612}, {"O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 357859.41234118, "T": "2018-01-20T05:20:00", "BV": 18.77550818}, {"O": 5.244e-05, "H": 5.495e-05, "L": 5.244e-05, "C": 5.476e-05, "V": 1455584.15480176, "T": "2018-01-20T05:25:00", "BV": 78.86936061}, {"O": 5.48e-05, "H": 5.486e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 399272.26382061, "T": "2018-01-20T05:30:00", "BV": 21.80120343}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.286e-05, "C": 5.326e-05, "V": 431383.16122443, "T": "2018-01-20T05:35:00", "BV": 23.16068102}, {"O": 5.326e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.363e-05, "V": 579727.62208327, "T": "2018-01-20T05:40:00", "BV": 31.08278849}, {"O": 5.367e-05, "H": 5.518e-05, "L": 5.365e-05, "C": 5.477e-05, "V": 600048.87973291, "T": "2018-01-20T05:45:00", "BV": 32.62587174}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.479e-05, "C": 5.519e-05, "V": 305369.2609795, "T": "2018-01-20T05:50:00", "BV": 16.81657575}, {"O": 5.518e-05, "H": 5.526e-05, "L": 5.508e-05, "C": 5.526e-05, "V": 240166.87389243, "T": "2018-01-20T05:55:00", "BV": 13.24789122}, {"O": 5.531e-05, "H": 5.615e-05, "L": 5.523e-05, "C": 5.59e-05, "V": 788022.18371164, "T": "2018-01-20T06:00:00", "BV": 43.95546367}, {"O": 5.585e-05, "H": 5.734e-05, "L": 5.585e-05, "C": 5.72e-05, "V": 1500121.54891168, "T": "2018-01-20T06:05:00", "BV": 85.33767932}, {"O": 5.689e-05, "H": 5.72e-05, "L": 5.602e-05, "C": 5.623e-05, "V": 724479.32187781, "T": "2018-01-20T06:10:00", "BV": 41.1311794}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.567e-05, "C": 5.602e-05, "V": 503050.7221572, "T": "2018-01-20T06:15:00", "BV": 28.24019975}, {"O": 5.603e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.602e-05, "V": 309201.94539983, "T": "2018-01-20T06:20:00", "BV": 17.322558}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 213733.64927035, "T": "2018-01-20T06:25:00", "BV": 11.97910915}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.538e-05, "C": 5.552e-05, "V": 347450.99769383, "T": "2018-01-20T06:30:00", "BV": 19.29820061}, {"O": 5.571e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 175600.72755021, "T": "2018-01-20T06:35:00", "BV": 9.76353515}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 109014.85358423, "T": "2018-01-20T06:40:00", "BV": 6.06191692}, {"O": 5.556e-05, "H": 5.603e-05, "L": 5.543e-05, "C": 5.57e-05, "V": 320365.49839592, "T": "2018-01-20T06:45:00", "BV": 17.82041232}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.6e-05, "V": 174165.59399791, "T": "2018-01-20T06:50:00", "BV": 9.69236243}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.597e-05, "V": 89911.47261591, "T": "2018-01-20T06:55:00", "BV": 5.0295914}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.581e-05, "C": 5.595e-05, "V": 73260.28415503, "T": "2018-01-20T07:00:00", "BV": 4.09523192}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.582e-05, "V": 146118.82582807, "T": "2018-01-20T07:05:00", "BV": 8.17632499}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.584e-05, "C": 5.6e-05, "V": 285678.74937736, "T": "2018-01-20T07:10:00", "BV": 15.99305522}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 123490.12976671, "T": "2018-01-20T07:15:00", "BV": 6.9139874}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 91818.19252333, "T": "2018-01-20T07:20:00", "BV": 5.13715482}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 128897.9064379, "T": "2018-01-20T07:25:00", "BV": 7.19906197}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.552e-05, "C": 5.563e-05, "V": 183898.89607347, "T": "2018-01-20T07:30:00", "BV": 10.26539308}, {"O": 5.567e-05, "H": 5.586e-05, "L": 5.558e-05, "C": 5.586e-05, "V": 221079.99856396, "T": "2018-01-20T07:35:00", "BV": 12.32940921}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.564e-05, "C": 5.575e-05, "V": 59916.21496957, "T": "2018-01-20T07:40:00", "BV": 3.3412294}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 98327.76113019, "T": "2018-01-20T07:45:00", "BV": 5.47964517}, {"O": 5.572e-05, "H": 5.573e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 97906.25471422, "T": "2018-01-20T07:50:00", "BV": 5.45389703}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.463e-05, "C": 5.537e-05, "V": 827061.74678821, "T": "2018-01-20T07:55:00", "BV": 45.37117716}, {"O": 5.537e-05, "H": 5.552e-05, "L": 5.513e-05, "C": 5.548e-05, "V": 110549.83331353, "T": "2018-01-20T08:00:00", "BV": 6.12092949}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 235860.14034502, "T": "2018-01-20T08:05:00", "BV": 13.04144448}, {"O": 5.532e-05, "H": 5.545e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 326945.26684678, "T": "2018-01-20T08:10:00", "BV": 18.08515468}, {"O": 5.537e-05, "H": 5.539e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 57351.87887746, "T": "2018-01-20T08:15:00", "BV": 3.17439486}, {"O": 5.535e-05, "H": 5.544e-05, "L": 5.517e-05, "C": 5.525e-05, "V": 267884.73600228, "T": "2018-01-20T08:20:00", "BV": 14.80446608}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 882709.68502493, "T": "2018-01-20T08:25:00", "BV": 48.75121097}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 145313.70592094, "T": "2018-01-20T08:30:00", "BV": 8.01568363}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 192120.20085528, "T": "2018-01-20T08:35:00", "BV": 10.5965261}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 210198.21323669, "T": "2018-01-20T08:40:00", "BV": 11.56590457}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 303413.46365641, "T": "2018-01-20T08:45:00", "BV": 16.68106963}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 117655.43788794, "T": "2018-01-20T08:50:00", "BV": 6.46026583}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 181860.82116837, "T": "2018-01-20T08:55:00", "BV": 9.94629861}, {"O": 5.46e-05, "H": 5.48e-05, "L": 5.45e-05, "C": 5.477e-05, "V": 65217.57051642, "T": "2018-01-20T09:00:00", "BV": 3.56732926}, {"O": 5.48e-05, "H": 5.482e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 207888.08798587, "T": "2018-01-20T09:05:00", "BV": 11.39100589}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 321164.85773367, "T": "2018-01-20T09:10:00", "BV": 17.61260937}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.459e-05, "C": 5.483e-05, "V": 175612.53563614, "T": "2018-01-20T09:15:00", "BV": 9.6277781}, {"O": 5.483e-05, "H": 5.496e-05, "L": 5.483e-05, "C": 5.491e-05, "V": 81903.52259063, "T": "2018-01-20T09:20:00", "BV": 4.49458673}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 177175.12463558, "T": "2018-01-20T09:25:00", "BV": 9.74039344}, {"O": 5.493e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 27497.52489207, "T": "2018-01-20T09:30:00", "BV": 1.51136774}, {"O": 5.493e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 32658.68332888, "T": "2018-01-20T09:35:00", "BV": 1.79423528}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 126024.5159084, "T": "2018-01-20T09:40:00", "BV": 6.92460846}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 66473.10489372, "T": "2018-01-20T09:45:00", "BV": 3.65151528}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 114984.6807115, "T": "2018-01-20T09:50:00", "BV": 6.31348019}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.493e-05, "V": 124240.1827763, "T": "2018-01-20T09:55:00", "BV": 6.82141597}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 172531.8057129, "T": "2018-01-20T10:00:00", "BV": 9.47333472}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.485e-05, "V": 163467.00985764, "T": "2018-01-20T10:05:00", "BV": 8.94624295}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.482e-05, "V": 48446.14703949, "T": "2018-01-20T10:10:00", "BV": 2.65521515}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 77676.55495542, "T": "2018-01-20T10:15:00", "BV": 4.25562227}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 109196.97152123, "T": "2018-01-20T10:20:00", "BV": 5.98022237}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 300055.74816472, "T": "2018-01-20T10:25:00", "BV": 16.44257102}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.479e-05, "V": 175032.97298368, "T": "2018-01-20T10:30:00", "BV": 9.59134387}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 145673.55300099, "T": "2018-01-20T10:35:00", "BV": 7.97902242}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 75875.25157232, "T": "2018-01-20T10:40:00", "BV": 4.15768582}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 189456.17021997, "T": "2018-01-20T10:45:00", "BV": 10.39259283}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 36609.86285533, "T": "2018-01-20T10:50:00", "BV": 2.01040126}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.377e-05, "C": 5.46e-05, "V": 1079083.65344067, "T": "2018-01-20T10:55:00", "BV": 58.725669}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 52400.6047798, "T": "2018-01-20T11:00:00", "BV": 2.86635602}, {"O": 5.46e-05, "H": 5.483e-05, "L": 5.441e-05, "C": 5.478e-05, "V": 72191.05072591, "T": "2018-01-20T11:05:00", "BV": 3.94142751}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 42301.33978023, "T": "2018-01-20T11:10:00", "BV": 2.31737749}, {"O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 95653.19896654, "T": "2018-01-20T11:15:00", "BV": 5.23751368}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.491e-05, "V": 24942.88581314, "T": "2018-01-20T11:20:00", "BV": 1.36943501}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 74393.92943066, "T": "2018-01-20T11:25:00", "BV": 4.07900901}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 59216.72977604, "T": "2018-01-20T11:30:00", "BV": 3.24693066}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 47560.29939738, "T": "2018-01-20T11:35:00", "BV": 2.61172401}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 141667.97390091, "T": "2018-01-20T11:40:00", "BV": 7.7872445}, {"O": 5.498e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.502e-05, "V": 126655.48150271, "T": "2018-01-20T11:45:00", "BV": 6.96450123}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 84014.08136955, "T": "2018-01-20T11:50:00", "BV": 4.62109831}, {"O": 5.499e-05, "H": 5.538e-05, "L": 5.495e-05, "C": 5.53e-05, "V": 161691.48661634, "T": "2018-01-20T11:55:00", "BV": 8.90249343}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 66855.03772374, "T": "2018-01-20T12:00:00", "BV": 3.68818162}, {"O": 5.508e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 100115.27729927, "T": "2018-01-20T12:05:00", "BV": 5.5117414}, {"O": 5.514e-05, "H": 5.527e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 246429.12502413, "T": "2018-01-20T12:10:00", "BV": 13.55637391}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 56178.72774474, "T": "2018-01-20T12:15:00", "BV": 3.08814094}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 27627.17731913, "T": "2018-01-20T12:20:00", "BV": 1.51835415}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.492e-05, "V": 156841.85014669, "T": "2018-01-20T12:25:00", "BV": 8.62254896}, {"O": 5.492e-05, "H": 5.545e-05, "L": 5.473e-05, "C": 5.543e-05, "V": 189674.65188715, "T": "2018-01-20T12:30:00", "BV": 10.48130555}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.497e-05, "C": 5.51e-05, "V": 35814.24719604, "T": "2018-01-20T12:35:00", "BV": 1.97516615}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 29204.605245, "T": "2018-01-20T12:40:00", "BV": 1.6161494}, {"O": 5.51e-05, "H": 5.54e-05, "L": 5.51e-05, "C": 5.534e-05, "V": 130402.2490834, "T": "2018-01-20T12:45:00", "BV": 7.20065908}, {"O": 5.534e-05, "H": 5.538e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 13450.34299519, "T": "2018-01-20T12:50:00", "BV": 0.74264698}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.483e-05, "C": 5.504e-05, "V": 202780.38441063, "T": "2018-01-20T12:55:00", "BV": 11.16055261}, {"O": 5.52e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 161291.94800049, "T": "2018-01-20T13:00:00", "BV": 8.88479603}, {"O": 5.507e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 778833.11245065, "T": "2018-01-20T13:05:00", "BV": 43.09343464}, {"O": 5.511e-05, "H": 5.573e-05, "L": 5.51e-05, "C": 5.556e-05, "V": 621922.17573081, "T": "2018-01-20T13:10:00", "BV": 34.56107878}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.538e-05, "V": 169122.3027969, "T": "2018-01-20T13:15:00", "BV": 9.37003739}, {"O": 5.538e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 55456.4181155, "T": "2018-01-20T13:20:00", "BV": 3.07175814}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 63510.12026712, "T": "2018-01-20T13:25:00", "BV": 3.51653518}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 70348.55574277, "T": "2018-01-20T13:30:00", "BV": 3.89085934}, {"O": 5.525e-05, "H": 5.534e-05, "L": 5.52e-05, "C": 5.528e-05, "V": 40401.16966577, "T": "2018-01-20T13:35:00", "BV": 2.23248951}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 55637.84794769, "T": "2018-01-20T13:40:00", "BV": 3.07284528}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 169264.63164253, "T": "2018-01-20T13:45:00", "BV": 9.32549981}, {"O": 5.501e-05, "H": 5.518e-05, "L": 5.483e-05, "C": 5.508e-05, "V": 98507.41282272, "T": "2018-01-20T13:50:00", "BV": 5.42159115}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.476e-05, "C": 5.505e-05, "V": 89154.80543544, "T": "2018-01-20T13:55:00", "BV": 4.89718509}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.4e-05, "C": 5.482e-05, "V": 411630.90995357, "T": "2018-01-20T14:00:00", "BV": 22.39245472}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.451e-05, "C": 5.478e-05, "V": 105655.16302985, "T": "2018-01-20T14:05:00", "BV": 5.77158395}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.455e-05, "C": 5.466e-05, "V": 225945.91489035, "T": "2018-01-20T14:10:00", "BV": 12.34338362}, {"O": 5.465e-05, "H": 5.477e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 219204.00805892, "T": "2018-01-20T14:15:00", "BV": 11.97018498}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.46e-05, "V": 41067.20126169, "T": "2018-01-20T14:20:00", "BV": 2.23923169}, {"O": 5.456e-05, "H": 5.468e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 48761.55992627, "T": "2018-01-20T14:25:00", "BV": 2.66006427}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.441e-05, "C": 5.464e-05, "V": 171365.31677142, "T": "2018-01-20T14:30:00", "BV": 9.35000361}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.441e-05, "V": 109060.13087046, "T": "2018-01-20T14:35:00", "BV": 5.9369412}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.441e-05, "C": 5.46e-05, "V": 100349.56056682, "T": "2018-01-20T14:40:00", "BV": 5.47461913}, {"O": 5.46e-05, "H": 5.463e-05, "L": 5.459e-05, "C": 5.461e-05, "V": 26390.250201, "T": "2018-01-20T14:45:00", "BV": 1.44111273}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 59445.65030069, "T": "2018-01-20T14:50:00", "BV": 3.24197333}, {"O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 129407.25405147, "T": "2018-01-20T14:55:00", "BV": 7.06520599}, {"O": 5.476e-05, "H": 5.477e-05, "L": 5.463e-05, "C": 5.477e-05, "V": 130720.03462086, "T": "2018-01-20T15:00:00", "BV": 7.15674171}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 220395.32100961, "T": "2018-01-20T15:05:00", "BV": 12.06921799}, {"O": 5.463e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 106696.13734881, "T": "2018-01-20T15:10:00", "BV": 5.83540251}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 57022.32723981, "T": "2018-01-20T15:15:00", "BV": 3.11901567}, {"O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 41317.27847069, "T": "2018-01-20T15:20:00", "BV": 2.25880207}, {"O": 5.471e-05, "H": 5.474e-05, "L": 5.464e-05, "C": 5.474e-05, "V": 49290.14214658, "T": "2018-01-20T15:25:00", "BV": 2.69622486}, {"O": 5.474e-05, "H": 5.499e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 182538.17860787, "T": "2018-01-20T15:30:00", "BV": 10.00304978}, {"O": 5.49e-05, "H": 5.518e-05, "L": 5.465e-05, "C": 5.513e-05, "V": 366851.73828518, "T": "2018-01-20T15:35:00", "BV": 20.15150893}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 104751.91016921, "T": "2018-01-20T15:40:00", "BV": 5.76685683}, {"O": 5.498e-05, "H": 5.508e-05, "L": 5.482e-05, "C": 5.508e-05, "V": 19484.94034422, "T": "2018-01-20T15:45:00", "BV": 1.07081957}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 85775.30283937, "T": "2018-01-20T15:50:00", "BV": 4.72734568}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.518e-05, "V": 62736.8722326, "T": "2018-01-20T15:55:00", "BV": 3.46105067}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 92100.5351036, "T": "2018-01-20T16:00:00", "BV": 5.08192699}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 43988.44395998, "T": "2018-01-20T16:05:00", "BV": 2.42710215}, {"O": 5.517e-05, "H": 5.523e-05, "L": 5.516e-05, "C": 5.522e-05, "V": 55702.94641526, "T": "2018-01-20T16:10:00", "BV": 3.07424491}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90652.54517382, "T": "2018-01-20T16:15:00", "BV": 5.00389773}, {"O": 5.516e-05, "H": 5.523e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 47606.51858249, "T": "2018-01-20T16:20:00", "BV": 2.62240438}, {"O": 5.491e-05, "H": 5.507e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 23217.81966573, "T": "2018-01-20T16:25:00", "BV": 1.27674748}, {"O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 10160.78718173, "T": "2018-01-20T16:30:00", "BV": 0.55906871}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 60016.51455804, "T": "2018-01-20T16:35:00", "BV": 3.29540483}, {"O": 5.488e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 70915.19376733, "T": "2018-01-20T16:40:00", "BV": 3.89254079}, {"O": 5.492e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 58124.35993008, "T": "2018-01-20T16:45:00", "BV": 3.19499695}, {"O": 5.484e-05, "H": 5.497e-05, "L": 5.459e-05, "C": 5.494e-05, "V": 210742.30754237, "T": "2018-01-20T16:50:00", "BV": 11.57243004}, {"O": 5.489e-05, "H": 5.505e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 184543.0711451, "T": "2018-01-20T16:55:00", "BV": 10.14173186}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.489e-05, "C": 5.496e-05, "V": 35794.5199362, "T": "2018-01-20T17:00:00", "BV": 1.96762975}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.445e-05, "C": 5.495e-05, "V": 80260.55040115, "T": "2018-01-20T17:05:00", "BV": 4.39748981}, {"O": 5.495e-05, "H": 5.51e-05, "L": 5.491e-05, "C": 5.509e-05, "V": 52946.72458629, "T": "2018-01-20T17:10:00", "BV": 2.91077913}, {"O": 5.504e-05, "H": 5.525e-05, "L": 5.494e-05, "C": 5.525e-05, "V": 115602.85228664, "T": "2018-01-20T17:15:00", "BV": 6.37551549}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 61319.09843007, "T": "2018-01-20T17:20:00", "BV": 3.38379111}, {"O": 5.518e-05, "H": 5.533e-05, "L": 5.518e-05, "C": 5.533e-05, "V": 64560.9379607, "T": "2018-01-20T17:25:00", "BV": 3.56919496}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 212022.20703172, "T": "2018-01-20T17:30:00", "BV": 11.73187954}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 400918.32841755, "T": "2018-01-20T17:35:00", "BV": 22.16010722}, {"O": 5.535e-05, "H": 5.549e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 209675.14654662, "T": "2018-01-20T17:40:00", "BV": 11.60869665}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 48431.13405735, "T": "2018-01-20T17:45:00", "BV": 2.6818948}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.541e-05, "V": 63515.89167684, "T": "2018-01-20T17:50:00", "BV": 3.51364199}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 98111.44304635, "T": "2018-01-20T17:55:00", "BV": 5.43228846}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 126354.67448022, "T": "2018-01-20T18:00:00", "BV": 7.00014503}, {"O": 5.544e-05, "H": 5.549e-05, "L": 5.524e-05, "C": 5.548e-05, "V": 75023.51431683, "T": "2018-01-20T18:05:00", "BV": 4.15871672}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.542e-05, "V": 132891.05907646, "T": "2018-01-20T18:10:00", "BV": 7.36118292}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 127668.91680055, "T": "2018-01-20T18:15:00", "BV": 7.0651291}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29401.13292778, "T": "2018-01-20T18:20:00", "BV": 1.62662007}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29425.96344403, "T": "2018-01-20T18:25:00", "BV": 1.62798383}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 92074.53266097, "T": "2018-01-20T18:30:00", "BV": 5.09575773}, {"O": 5.531e-05, "H": 5.538e-05, "L": 5.525e-05, "C": 5.537e-05, "V": 102105.79657926, "T": "2018-01-20T18:35:00", "BV": 5.64710121}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 68323.93975038, "T": "2018-01-20T18:40:00", "BV": 3.7833732}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.55e-05, "V": 72750.67331797, "T": "2018-01-20T18:45:00", "BV": 4.02536911}, {"O": 5.53e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 126854.26376503, "T": "2018-01-20T18:50:00", "BV": 7.01872075}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 38273.02599713, "T": "2018-01-20T18:55:00", "BV": 2.1161847}, {"O": 5.525e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 39244.30133685, "T": "2018-01-20T19:00:00", "BV": 2.16651978}, {"O": 5.519e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 91076.26297964, "T": "2018-01-20T19:05:00", "BV": 5.03159832}, {"O": 5.513e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 54647.71727574, "T": "2018-01-20T19:10:00", "BV": 3.01666621}, {"O": 5.52e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 113780.39911236, "T": "2018-01-20T19:15:00", "BV": 6.28504144}, {"O": 5.524e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 39107.87381812, "T": "2018-01-20T19:20:00", "BV": 2.16383478}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 46511.69483433, "T": "2018-01-20T19:25:00", "BV": 2.57500589}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 105514.79686527, "T": "2018-01-20T19:30:00", "BV": 5.84525159}, {"O": 5.54e-05, "H": 5.548e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 145261.60759666, "T": "2018-01-20T19:35:00", "BV": 8.04622964}, {"O": 5.528e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 74384.63064767, "T": "2018-01-20T19:40:00", "BV": 4.11376951}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.55e-05, "V": 46144.23467062, "T": "2018-01-20T19:45:00", "BV": 2.55812599}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 36341.21847173, "T": "2018-01-20T19:50:00", "BV": 2.01282429}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.529e-05, "V": 52223.75650042, "T": "2018-01-20T19:55:00", "BV": 2.88805462}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 35924.9085233, "T": "2018-01-20T20:00:00", "BV": 1.98612032}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 37299.76781886, "T": "2018-01-20T20:05:00", "BV": 2.06130194}, {"O": 5.526e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.545e-05, "V": 20710.9489582, "T": "2018-01-20T20:10:00", "BV": 1.1448854}, {"O": 5.531e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 30830.32954056, "T": "2018-01-20T20:15:00", "BV": 1.7069755}, {"O": 5.545e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 45278.66902271, "T": "2018-01-20T20:20:00", "BV": 2.50974028}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 56623.61477725, "T": "2018-01-20T20:25:00", "BV": 3.12986289}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 91763.06573286, "T": "2018-01-20T20:30:00", "BV": 5.07013922}, {"O": 5.528e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 56687.044123, "T": "2018-01-20T20:35:00", "BV": 3.1341286}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 44416.74057328, "T": "2018-01-20T20:40:00", "BV": 2.45861784}, {"O": 5.535e-05, "H": 5.552e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 26393.2216217, "T": "2018-01-20T20:45:00", "BV": 1.4605757}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.534e-05, "V": 49723.95269985, "T": "2018-01-20T20:50:00", "BV": 2.75524769}, {"O": 5.545e-05, "H": 5.554e-05, "L": 5.53e-05, "C": 5.551e-05, "V": 41379.01920802, "T": "2018-01-20T20:55:00", "BV": 2.29336718}, {"O": 5.551e-05, "H": 5.554e-05, "L": 5.529e-05, "C": 5.536e-05, "V": 153069.05539099, "T": "2018-01-20T21:00:00", "BV": 8.48719642}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 73975.06780968, "T": "2018-01-20T21:05:00", "BV": 4.09414257}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.522e-05, "C": 5.527e-05, "V": 55830.66625798, "T": "2018-01-20T21:10:00", "BV": 3.08815831}, {"O": 5.527e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.544e-05, "V": 64360.14017333, "T": "2018-01-20T21:15:00", "BV": 3.5574773}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 18875.85294671, "T": "2018-01-20T21:20:00", "BV": 1.04456498}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.521e-05, "V": 266314.99518894, "T": "2018-01-20T21:25:00", "BV": 14.69489774}, {"O": 5.528e-05, "H": 5.531e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 66729.69254002, "T": "2018-01-20T21:30:00", "BV": 3.68587553}, {"O": 5.515e-05, "H": 5.529e-05, "L": 5.513e-05, "C": 5.529e-05, "V": 130791.06144704, "T": "2018-01-20T21:35:00", "BV": 7.22435615}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 133462.39574866, "T": "2018-01-20T21:40:00", "BV": 7.37452572}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 82571.43523422, "T": "2018-01-20T21:45:00", "BV": 4.56209086}, {"O": 5.526e-05, "H": 5.555e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 77466.09949698, "T": "2018-01-20T21:50:00", "BV": 4.29252688}, {"O": 5.524e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 70330.28470218, "T": "2018-01-20T21:55:00", "BV": 3.8931482}, {"O": 5.516e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 69871.7661318, "T": "2018-01-20T22:00:00", "BV": 3.85081405}, {"O": 5.52e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 31646.28009164, "T": "2018-01-20T22:05:00", "BV": 1.74646217}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.548e-05, "V": 38573.68799835, "T": "2018-01-20T22:10:00", "BV": 2.13165924}, {"O": 5.514e-05, "H": 5.545e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 78674.9290041, "T": "2018-01-20T22:15:00", "BV": 4.33954523}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 56299.41627654, "T": "2018-01-20T22:20:00", "BV": 3.1065582}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 101133.52619655, "T": "2018-01-20T22:25:00", "BV": 5.57392216}, {"O": 5.522e-05, "H": 5.535e-05, "L": 5.512e-05, "C": 5.531e-05, "V": 107163.1861078, "T": "2018-01-20T22:30:00", "BV": 5.91917101}, {"O": 5.531e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 182068.75393136, "T": "2018-01-20T22:35:00", "BV": 10.06021881}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 93332.34287069, "T": "2018-01-20T22:40:00", "BV": 5.15149282}, {"O": 5.517e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.536e-05, "V": 77905.58294796, "T": "2018-01-20T22:45:00", "BV": 4.29482744}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.507e-05, "C": 5.536e-05, "V": 29841.70455135, "T": "2018-01-20T22:50:00", "BV": 1.65073784}, {"O": 5.536e-05, "H": 5.544e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 103394.41059868, "T": "2018-01-20T22:55:00", "BV": 5.72317926}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.538e-05, "V": 45257.89571141, "T": "2018-01-20T23:00:00", "BV": 2.5047483}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.534e-05, "V": 77905.70124756, "T": "2018-01-20T23:05:00", "BV": 4.31370854}, {"O": 5.524e-05, "H": 5.544e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 91678.41642493, "T": "2018-01-20T23:10:00", "BV": 5.06994378}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 41050.98224765, "T": "2018-01-20T23:15:00", "BV": 2.27766156}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 52957.20693201, "T": "2018-01-20T23:20:00", "BV": 2.93694239}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 214580.25363727, "T": "2018-01-20T23:25:00", "BV": 11.90832348}, {"O": 5.55e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 114049.01088244, "T": "2018-01-20T23:30:00", "BV": 6.33131925}, {"O": 5.555e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 130799.99568073, "T": "2018-01-20T23:35:00", "BV": 7.27853378}, {"O": 5.559e-05, "H": 5.564e-05, "L": 5.558e-05, "C": 5.561e-05, "V": 36587.6189161, "T": "2018-01-20T23:40:00", "BV": 2.0344869}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 37574.61647086, "T": "2018-01-20T23:45:00", "BV": 2.08941081}, {"O": 5.562e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 38949.82830232, "T": "2018-01-20T23:50:00", "BV": 2.16583509}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 261583.59005018, "T": "2018-01-20T23:55:00", "BV": 14.52493906}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 202926.21649371, "T": "2018-01-21T00:00:00", "BV": 11.1768998}, {"O": 5.477e-05, "H": 5.521e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 74156.99768008, "T": "2018-01-21T00:05:00", "BV": 4.06875074}, {"O": 5.483e-05, "H": 5.502e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 111529.37693258, "T": "2018-01-21T00:10:00", "BV": 6.11684059}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 118688.34077234, "T": "2018-01-21T00:15:00", "BV": 6.50351643}, {"O": 5.47e-05, "H": 5.492e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 297514.11657972, "T": "2018-01-21T00:20:00", "BV": 16.25141781}, {"O": 5.461e-05, "H": 5.517e-05, "L": 5.46e-05, "C": 5.514e-05, "V": 115946.57557951, "T": "2018-01-21T00:25:00", "BV": 6.34600009}, {"O": 5.485e-05, "H": 5.514e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 36863.09157362, "T": "2018-01-21T00:30:00", "BV": 2.02404453}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.44e-05, "C": 5.48e-05, "V": 296653.27415755, "T": "2018-01-21T00:35:00", "BV": 16.22184465}, {"O": 5.482e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.488e-05, "V": 699789.79246958, "T": "2018-01-21T00:40:00", "BV": 38.07781364}, {"O": 5.462e-05, "H": 5.538e-05, "L": 5.44e-05, "C": 5.526e-05, "V": 195675.60034977, "T": "2018-01-21T00:45:00", "BV": 10.73274209}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 114366.7018918, "T": "2018-01-21T00:50:00", "BV": 6.24805298}, {"O": 5.436e-05, "H": 5.485e-05, "L": 5.433e-05, "C": 5.485e-05, "V": 150180.67803721, "T": "2018-01-21T00:55:00", "BV": 8.18390695}, {"O": 5.48e-05, "H": 5.52e-05, "L": 5.457e-05, "C": 5.466e-05, "V": 340076.7103242, "T": "2018-01-21T01:00:00", "BV": 18.68795016}, {"O": 5.466e-05, "H": 5.516e-05, "L": 5.466e-05, "C": 5.494e-05, "V": 163987.50309728, "T": "2018-01-21T01:05:00", "BV": 9.01341106}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 75741.88271262, "T": "2018-01-21T01:10:00", "BV": 4.15759225}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 58024.42436639, "T": "2018-01-21T01:15:00", "BV": 3.1807322}, {"O": 5.483e-05, "H": 5.514e-05, "L": 5.473e-05, "C": 5.51e-05, "V": 109120.76059133, "T": "2018-01-21T01:20:00", "BV": 5.98515477}, {"O": 5.506e-05, "H": 5.516e-05, "L": 5.476e-05, "C": 5.513e-05, "V": 67699.96529958, "T": "2018-01-21T01:25:00", "BV": 3.72926579}, {"O": 5.509e-05, "H": 5.517e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 19163.91044022, "T": "2018-01-21T01:30:00", "BV": 1.05581559}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.485e-05, "C": 5.509e-05, "V": 36472.37507234, "T": "2018-01-21T01:35:00", "BV": 2.0097645}, {"O": 5.509e-05, "H": 5.535e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 74568.39928883, "T": "2018-01-21T01:40:00", "BV": 4.09421402}, {"O": 5.488e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 84345.44186808, "T": "2018-01-21T01:45:00", "BV": 4.62584232}, {"O": 5.482e-05, "H": 5.506e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 159539.67454376, "T": "2018-01-21T01:50:00", "BV": 8.74672432}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 109368.17653423, "T": "2018-01-21T01:55:00", "BV": 5.99930877}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.435e-05, "C": 5.472e-05, "V": 78723.14829381, "T": "2018-01-21T02:00:00", "BV": 4.29287803}, {"O": 5.472e-05, "H": 5.497e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 113409.92914102, "T": "2018-01-21T02:05:00", "BV": 6.18955275}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.435e-05, "C": 5.466e-05, "V": 231352.26060544, "T": "2018-01-21T02:10:00", "BV": 12.61204381}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 143684.56779633, "T": "2018-01-21T02:15:00", "BV": 7.81095299}, {"O": 5.421e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 206260.70582844, "T": "2018-01-21T02:20:00", "BV": 11.16475407}, {"O": 5.458e-05, "H": 5.478e-05, "L": 5.398e-05, "C": 5.406e-05, "V": 135331.55596466, "T": "2018-01-21T02:25:00", "BV": 7.34159431}, {"O": 5.405e-05, "H": 5.41e-05, "L": 5.398e-05, "C": 5.401e-05, "V": 122933.98709257, "T": "2018-01-21T02:30:00", "BV": 6.64157755}, {"O": 5.401e-05, "H": 5.423e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 332003.20739683, "T": "2018-01-21T02:35:00", "BV": 17.91578958}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 185259.75309346, "T": "2018-01-21T02:40:00", "BV": 9.97761225}, {"O": 5.377e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 394279.47256405, "T": "2018-01-21T02:45:00", "BV": 21.18802613}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.373e-05, "V": 140434.41603839, "T": "2018-01-21T02:50:00", "BV": 7.54510999}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 180586.02266241, "T": "2018-01-21T02:55:00", "BV": 9.70553282}, {"O": 5.363e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 264849.11587813, "T": "2018-01-21T03:00:00", "BV": 14.22179808}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.386e-05, "V": 164877.75079598, "T": "2018-01-21T03:05:00", "BV": 8.87862357}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 298977.87254403, "T": "2018-01-21T03:10:00", "BV": 16.09107437}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.378e-05, "V": 201806.51973352, "T": "2018-01-21T03:15:00", "BV": 10.84462031}, {"O": 5.378e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 260178.34034072, "T": "2018-01-21T03:20:00", "BV": 14.00404336}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 287661.36319918, "T": "2018-01-21T03:25:00", "BV": 15.42404981}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 183655.72088627, "T": "2018-01-21T03:30:00", "BV": 9.84644222}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 177886.66786702, "T": "2018-01-21T03:35:00", "BV": 9.53427015}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.366e-05, "V": 173109.61538889, "T": "2018-01-21T03:40:00", "BV": 9.26690147}, {"O": 5.365e-05, "H": 5.404e-05, "L": 5.333e-05, "C": 5.374e-05, "V": 127240.59072312, "T": "2018-01-21T03:45:00", "BV": 6.84354449}, {"O": 5.374e-05, "H": 5.396e-05, "L": 5.372e-05, "C": 5.382e-05, "V": 100057.98666083, "T": "2018-01-21T03:50:00", "BV": 5.38060817}, {"O": 5.395e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 150232.69954982, "T": "2018-01-21T03:55:00", "BV": 8.09944641}, {"O": 5.375e-05, "H": 5.417e-05, "L": 5.339e-05, "C": 5.4e-05, "V": 114559.70210992, "T": "2018-01-21T04:00:00", "BV": 6.15583876}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.417e-05, "V": 152901.11978325, "T": "2018-01-21T04:05:00", "BV": 8.23758132}, {"O": 5.416e-05, "H": 5.445e-05, "L": 5.365e-05, "C": 5.415e-05, "V": 298644.18954711, "T": "2018-01-21T04:10:00", "BV": 16.17954353}, {"O": 5.417e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 43021.44975744, "T": "2018-01-21T04:15:00", "BV": 2.33058995}, {"O": 5.422e-05, "H": 5.448e-05, "L": 5.415e-05, "C": 5.424e-05, "V": 121438.55745745, "T": "2018-01-21T04:20:00", "BV": 6.58609255}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 83243.95031527, "T": "2018-01-21T04:25:00", "BV": 4.49904276}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 138617.72681289, "T": "2018-01-21T04:30:00", "BV": 7.494672}, {"O": 5.415e-05, "H": 5.445e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 163462.0457146, "T": "2018-01-21T04:35:00", "BV": 8.85037849}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 129745.5925455, "T": "2018-01-21T04:40:00", "BV": 7.01788486}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112840.81519831, "T": "2018-01-21T04:45:00", "BV": 6.07881558}, {"O": 5.365e-05, "H": 5.425e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 195464.9771545, "T": "2018-01-21T04:50:00", "BV": 10.52377713}, {"O": 5.362e-05, "H": 5.43e-05, "L": 5.361e-05, "C": 5.388e-05, "V": 173845.29740545, "T": "2018-01-21T04:55:00", "BV": 9.39320215}, {"O": 5.387e-05, "H": 5.469e-05, "L": 5.375e-05, "C": 5.454e-05, "V": 325900.53249653, "T": "2018-01-21T05:00:00", "BV": 17.68149005}, {"O": 5.454e-05, "H": 5.5e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 458062.25337275, "T": "2018-01-21T05:05:00", "BV": 25.13509823}, {"O": 5.455e-05, "H": 5.487e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 128483.05764088, "T": "2018-01-21T05:10:00", "BV": 6.99054049}, {"O": 5.42e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 47208.74616874, "T": "2018-01-21T05:15:00", "BV": 2.55916795}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 162238.97820379, "T": "2018-01-21T05:20:00", "BV": 8.75995243}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 76175.2636001, "T": "2018-01-21T05:25:00", "BV": 4.10982616}, {"O": 5.395e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.442e-05, "V": 395697.28886508, "T": "2018-01-21T05:30:00", "BV": 21.36815152}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 89846.97745287, "T": "2018-01-21T05:35:00", "BV": 4.85386172}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.371e-05, "C": 5.389e-05, "V": 52487.03116871, "T": "2018-01-21T05:40:00", "BV": 2.82594773}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 114166.98019575, "T": "2018-01-21T05:45:00", "BV": 6.142167}, {"O": 5.367e-05, "H": 5.384e-05, "L": 5.311e-05, "C": 5.357e-05, "V": 276552.17539732, "T": "2018-01-21T05:50:00", "BV": 14.77473218}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 40471.93444558, "T": "2018-01-21T05:55:00", "BV": 2.1653242}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 54248.04323488, "T": "2018-01-21T06:00:00", "BV": 2.89280477}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.333e-05, "V": 129130.41776034, "T": "2018-01-21T06:05:00", "BV": 6.88485988}, {"O": 5.356e-05, "H": 5.369e-05, "L": 5.333e-05, "C": 5.368e-05, "V": 44076.65743789, "T": "2018-01-21T06:10:00", "BV": 2.36139505}, {"O": 5.359e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.368e-05, "V": 54162.15091304, "T": "2018-01-21T06:15:00", "BV": 2.90684705}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 104636.33222551, "T": "2018-01-21T06:20:00", "BV": 5.6090783}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.333e-05, "C": 5.352e-05, "V": 45589.50783319, "T": "2018-01-21T06:25:00", "BV": 2.44165307}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 78416.24749873, "T": "2018-01-21T06:30:00", "BV": 4.17706431}, {"O": 5.325e-05, "H": 5.35e-05, "L": 5.322e-05, "C": 5.338e-05, "V": 25668.7245517, "T": "2018-01-21T06:35:00", "BV": 1.36874958}, {"O": 5.338e-05, "H": 5.354e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 21401.51605279, "T": "2018-01-21T06:40:00", "BV": 1.14504327}, {"O": 5.353e-05, "H": 5.384e-05, "L": 5.348e-05, "C": 5.384e-05, "V": 220419.31994209, "T": "2018-01-21T06:45:00", "BV": 11.83251582}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.37e-05, "V": 35783.20492466, "T": "2018-01-21T06:50:00", "BV": 1.91519902}, {"O": 5.364e-05, "H": 5.382e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 77614.40952331, "T": "2018-01-21T06:55:00", "BV": 4.15911716}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 111093.12402348, "T": "2018-01-21T07:00:00", "BV": 5.95737648}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 121530.67403806, "T": "2018-01-21T07:05:00", "BV": 6.48532643}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 86555.67467144, "T": "2018-01-21T07:10:00", "BV": 4.61112199}, {"O": 5.314e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.318e-05, "V": 196184.97849609, "T": "2018-01-21T07:15:00", "BV": 10.43253143}, {"O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.321e-05, "V": 115749.47727375, "T": "2018-01-21T07:20:00", "BV": 6.15840825}, {"O": 5.321e-05, "H": 5.348e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 91118.5620641, "T": "2018-01-21T07:25:00", "BV": 4.85103488}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 428817.75438877, "T": "2018-01-21T07:30:00", "BV": 22.77705448}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 198127.90171417, "T": "2018-01-21T07:35:00", "BV": 10.4214144}, {"O": 5.243e-05, "H": 5.27e-05, "L": 5.227e-05, "C": 5.236e-05, "V": 395249.0087984, "T": "2018-01-21T07:40:00", "BV": 20.72344606}, {"O": 5.235e-05, "H": 5.292e-05, "L": 5.203e-05, "C": 5.284e-05, "V": 277088.06488838, "T": "2018-01-21T07:45:00", "BV": 14.4848951}, {"O": 5.226e-05, "H": 5.299e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 397992.19902063, "T": "2018-01-21T07:50:00", "BV": 20.9293785}, {"O": 5.234e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 237036.85728109, "T": "2018-01-21T07:55:00", "BV": 12.45876465}, {"O": 5.246e-05, "H": 5.295e-05, "L": 5.232e-05, "C": 5.278e-05, "V": 257413.71030318, "T": "2018-01-21T08:00:00", "BV": 13.53577529}, {"O": 5.278e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 134405.56219921, "T": "2018-01-21T08:05:00", "BV": 7.07510786}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.234e-05, "C": 5.298e-05, "V": 212238.36906631, "T": "2018-01-21T08:10:00", "BV": 11.13300251}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.246e-05, "C": 5.292e-05, "V": 89084.64347268, "T": "2018-01-21T08:15:00", "BV": 4.69255848}, {"O": 5.292e-05, "H": 5.304e-05, "L": 5.255e-05, "C": 5.301e-05, "V": 232817.85285064, "T": "2018-01-21T08:20:00", "BV": 12.31968938}, {"O": 5.301e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 191825.06561647, "T": "2018-01-21T08:25:00", "BV": 10.2076781}, {"O": 5.325e-05, "H": 5.337e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 470175.24574283, "T": "2018-01-21T08:30:00", "BV": 24.92874405}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 78853.04628894, "T": "2018-01-21T08:35:00", "BV": 4.17487034}, {"O": 5.285e-05, "H": 5.303e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 161934.78399899, "T": "2018-01-21T08:40:00", "BV": 8.56564207}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 124999.3634458, "T": "2018-01-21T08:45:00", "BV": 6.6106929}, {"O": 5.288e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 67480.26682393, "T": "2018-01-21T08:50:00", "BV": 3.56736907}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 144482.29090721, "T": "2018-01-21T08:55:00", "BV": 7.63438017}, {"O": 5.275e-05, "H": 5.293e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 164420.70754638, "T": "2018-01-21T09:00:00", "BV": 8.64858414}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 165283.8452268, "T": "2018-01-21T09:05:00", "BV": 8.67014707}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 78744.70929346, "T": "2018-01-21T09:10:00", "BV": 4.11712028}, {"O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.237e-05, "V": 165620.34333208, "T": "2018-01-21T09:15:00", "BV": 8.6695483}, {"O": 5.24e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 201761.65696936, "T": "2018-01-21T09:20:00", "BV": 10.57462992}, {"O": 5.233e-05, "H": 5.275e-05, "L": 5.233e-05, "C": 5.275e-05, "V": 94181.12523443, "T": "2018-01-21T09:25:00", "BV": 4.95863494}, {"O": 5.274e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 172001.11395527, "T": "2018-01-21T09:30:00", "BV": 9.04519612}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 210815.21258018, "T": "2018-01-21T09:35:00", "BV": 11.07671535}, {"O": 5.244e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 70791.0050116, "T": "2018-01-21T09:40:00", "BV": 3.72237649}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.26e-05, "V": 406067.43004573, "T": "2018-01-21T09:45:00", "BV": 21.35521297}, {"O": 5.26e-05, "H": 5.298e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 48205.70416692, "T": "2018-01-21T09:50:00", "BV": 2.54132224}, {"O": 5.267e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 122850.74033133, "T": "2018-01-21T09:55:00", "BV": 6.48153174}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 64301.69868024, "T": "2018-01-21T10:00:00", "BV": 3.39257753}, {"O": 5.271e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 63922.06441204, "T": "2018-01-21T10:05:00", "BV": 3.36839491}, {"O": 5.273e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.266e-05, "V": 29305.43563751, "T": "2018-01-21T10:10:00", "BV": 1.5462128}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.27e-05, "V": 60377.77414403, "T": "2018-01-21T10:15:00", "BV": 3.18132013}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.235e-05, "C": 5.28e-05, "V": 177449.68393628, "T": "2018-01-21T10:20:00", "BV": 9.35735362}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.28e-05, "V": 276847.45227689, "T": "2018-01-21T10:25:00", "BV": 14.61333115}, {"O": 5.28e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.295e-05, "V": 925929.46909325, "T": "2018-01-21T10:30:00", "BV": 48.91470633}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 107785.89756906, "T": "2018-01-21T10:35:00", "BV": 5.71081468}, {"O": 5.3e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 83351.20748489, "T": "2018-01-21T10:40:00", "BV": 4.43502207}, {"O": 5.322e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 33559.68673366, "T": "2018-01-21T10:45:00", "BV": 1.78415163}, {"O": 5.315e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 26029.20065438, "T": "2018-01-21T10:50:00", "BV": 1.38141119}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 127784.76225233, "T": "2018-01-21T10:55:00", "BV": 6.77681678}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.325e-05, "V": 75100.40376725, "T": "2018-01-21T11:00:00", "BV": 3.98095542}, {"O": 5.309e-05, "H": 5.324e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 37023.73286178, "T": "2018-01-21T11:05:00", "BV": 1.9679583}, {"O": 5.3e-05, "H": 5.319e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 112456.787107, "T": "2018-01-21T11:10:00", "BV": 5.95824898}, {"O": 5.29e-05, "H": 5.315e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 48370.56003937, "T": "2018-01-21T11:15:00", "BV": 2.56085909}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.299e-05, "C": 5.33e-05, "V": 86369.38075295, "T": "2018-01-21T11:20:00", "BV": 4.594895}, {"O": 5.307e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 52329.07336925, "T": "2018-01-21T11:25:00", "BV": 2.78787623}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 63613.85642535, "T": "2018-01-21T11:30:00", "BV": 3.38810542}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 176178.45636718, "T": "2018-01-21T11:35:00", "BV": 9.38093207}, {"O": 5.308e-05, "H": 5.384e-05, "L": 5.308e-05, "C": 5.355e-05, "V": 1550880.09140302, "T": "2018-01-21T11:40:00", "BV": 83.39480834}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.383e-05, "V": 319808.35025613, "T": "2018-01-21T11:45:00", "BV": 17.18904191}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.388e-05, "V": 700744.15768342, "T": "2018-01-21T11:50:00", "BV": 37.72920247}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.399e-05, "V": 104890.00130707, "T": "2018-01-21T11:55:00", "BV": 5.65501328}, {"O": 5.399e-05, "H": 5.433e-05, "L": 5.397e-05, "C": 5.433e-05, "V": 226640.09260206, "T": "2018-01-21T12:00:00", "BV": 12.27153283}, {"O": 5.433e-05, "H": 5.457e-05, "L": 5.398e-05, "C": 5.45e-05, "V": 407326.76092089, "T": "2018-01-21T12:05:00", "BV": 22.09338517}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.41e-05, "C": 5.417e-05, "V": 72182.16044545, "T": "2018-01-21T12:10:00", "BV": 3.92166915}, {"O": 5.417e-05, "H": 5.445e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 121292.07369903, "T": "2018-01-21T12:15:00", "BV": 6.56971889}, {"O": 5.386e-05, "H": 5.411e-05, "L": 5.381e-05, "C": 5.41e-05, "V": 157354.19609177, "T": "2018-01-21T12:20:00", "BV": 8.49165559}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 148929.79604067, "T": "2018-01-21T12:25:00", "BV": 8.04700286}, {"O": 5.38e-05, "H": 5.405e-05, "L": 5.341e-05, "C": 5.355e-05, "V": 60272.12652142, "T": "2018-01-21T12:30:00", "BV": 3.2403}, {"O": 5.369e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 52104.2182345, "T": "2018-01-21T12:35:00", "BV": 2.79986044}, {"O": 5.398e-05, "H": 5.405e-05, "L": 5.369e-05, "C": 5.38e-05, "V": 257894.0944692, "T": "2018-01-21T12:40:00", "BV": 13.89370721}, {"O": 5.38e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 14153.88799144, "T": "2018-01-21T12:45:00", "BV": 0.76347077}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 103885.38519043, "T": "2018-01-21T12:50:00", "BV": 5.57914082}, {"O": 5.358e-05, "H": 5.38e-05, "L": 5.341e-05, "C": 5.379e-05, "V": 341151.66632841, "T": "2018-01-21T12:55:00", "BV": 18.30094226}, {"O": 5.356e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.391e-05, "V": 167364.87765159, "T": "2018-01-21T13:00:00", "BV": 8.97641747}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.349e-05, "C": 5.368e-05, "V": 167595.13493011, "T": "2018-01-21T13:05:00", "BV": 9.02193155}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.397e-05, "V": 59022.17525274, "T": "2018-01-21T13:10:00", "BV": 3.18242333}, {"O": 5.377e-05, "H": 5.394e-05, "L": 5.376e-05, "C": 5.391e-05, "V": 149781.62385257, "T": "2018-01-21T13:15:00", "BV": 8.06586561}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21911.41133855, "T": "2018-01-21T13:20:00", "BV": 1.17958584}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 64859.80822083, "T": "2018-01-21T13:25:00", "BV": 3.49146044}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.367e-05, "C": 5.38e-05, "V": 88115.0032745, "T": "2018-01-21T13:30:00", "BV": 4.7401034}, {"O": 5.379e-05, "H": 5.392e-05, "L": 5.356e-05, "C": 5.392e-05, "V": 204315.045931, "T": "2018-01-21T13:35:00", "BV": 10.98189753}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 221174.79093383, "T": "2018-01-21T13:40:00", "BV": 11.92992052}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.393e-05, "V": 545769.59869227, "T": "2018-01-21T13:45:00", "BV": 29.4640222}, {"O": 5.371e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.387e-05, "V": 64165.02116042, "T": "2018-01-21T13:50:00", "BV": 3.45075189}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 51436.03570293, "T": "2018-01-21T13:55:00", "BV": 2.77148724}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.389e-05, "V": 17353.385733, "T": "2018-01-21T14:00:00", "BV": 0.93452557}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.345e-05, "C": 5.388e-05, "V": 65874.26361518, "T": "2018-01-21T14:05:00", "BV": 3.53382191}, {"O": 5.387e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 53737.04254198, "T": "2018-01-21T14:10:00", "BV": 2.88922921}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.345e-05, "C": 5.375e-05, "V": 66562.67051881, "T": "2018-01-21T14:15:00", "BV": 3.56810792}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 78286.35721585, "T": "2018-01-21T14:20:00", "BV": 4.18753489}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 37946.05752336, "T": "2018-01-21T14:25:00", "BV": 2.02671009}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 246575.73496027, "T": "2018-01-21T14:30:00", "BV": 13.15269729}, {"O": 5.331e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 161908.52522575, "T": "2018-01-21T14:35:00", "BV": 8.63098005}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 143376.48612322, "T": "2018-01-21T14:40:00", "BV": 7.64401957}, {"O": 5.325e-05, "H": 5.37e-05, "L": 5.325e-05, "C": 5.366e-05, "V": 169773.23662196, "T": "2018-01-21T14:45:00", "BV": 9.08355796}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.353e-05, "V": 110172.77007467, "T": "2018-01-21T14:50:00", "BV": 5.89687797}, {"O": 5.353e-05, "H": 5.358e-05, "L": 5.335e-05, "C": 5.358e-05, "V": 151603.55524167, "T": "2018-01-21T14:55:00", "BV": 8.10590596}, {"O": 5.343e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.354e-05, "V": 164062.19720469, "T": "2018-01-21T15:00:00", "BV": 8.76592701}, {"O": 5.332e-05, "H": 5.355e-05, "L": 5.324e-05, "C": 5.353e-05, "V": 93344.82799699, "T": "2018-01-21T15:05:00", "BV": 4.99612368}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 48319.42604875, "T": "2018-01-21T15:10:00", "BV": 2.58718283}, {"O": 5.354e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93764.37280333, "T": "2018-01-21T15:15:00", "BV": 5.01969315}, {"O": 5.34e-05, "H": 5.355e-05, "L": 5.335e-05, "C": 5.355e-05, "V": 52693.16331794, "T": "2018-01-21T15:20:00", "BV": 2.81721734}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 82189.52024928, "T": "2018-01-21T15:25:00", "BV": 4.39420385}, {"O": 5.34e-05, "H": 5.352e-05, "L": 5.31e-05, "C": 5.343e-05, "V": 317816.81616209, "T": "2018-01-21T15:30:00", "BV": 16.93446871}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 120994.64974448, "T": "2018-01-21T15:35:00", "BV": 6.43007246}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 78577.40085361, "T": "2018-01-21T15:40:00", "BV": 4.17483327}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 50821.8223109, "T": "2018-01-21T15:45:00", "BV": 2.69710257}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 15682.53409548, "T": "2018-01-21T15:50:00", "BV": 0.83148546}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 85187.54336287, "T": "2018-01-21T15:55:00", "BV": 4.51609289}, {"O": 5.305e-05, "H": 5.319e-05, "L": 5.304e-05, "C": 5.315e-05, "V": 65349.25576837, "T": "2018-01-21T16:00:00", "BV": 3.47233793}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 52548.18724651, "T": "2018-01-21T16:05:00", "BV": 2.78560001}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.287e-05, "V": 57538.34808288, "T": "2018-01-21T16:10:00", "BV": 3.03675111}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 51434.16905454, "T": "2018-01-21T16:15:00", "BV": 2.71447325}, {"O": 5.287e-05, "H": 5.3e-05, "L": 5.258e-05, "C": 5.26e-05, "V": 150408.47246932, "T": "2018-01-21T16:20:00", "BV": 7.91736056}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 307692.54919624, "T": "2018-01-21T16:25:00", "BV": 16.17600601}, {"O": 5.254e-05, "H": 5.299e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 70583.61099712, "T": "2018-01-21T16:30:00", "BV": 3.71502678}, {"O": 5.259e-05, "H": 5.296e-05, "L": 5.256e-05, "C": 5.293e-05, "V": 51465.00054255, "T": "2018-01-21T16:35:00", "BV": 2.71530731}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 23364.66458803, "T": "2018-01-21T16:40:00", "BV": 1.23527052}, {"O": 5.277e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 22040.52243793, "T": "2018-01-21T16:45:00", "BV": 1.16486429}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 30692.00106079, "T": "2018-01-21T16:50:00", "BV": 1.61941442}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 65890.37279203, "T": "2018-01-21T16:55:00", "BV": 3.47597039}, {"O": 5.274e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 50416.86320134, "T": "2018-01-21T17:00:00", "BV": 2.65841709}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 89655.61647165, "T": "2018-01-21T17:05:00", "BV": 4.71681872}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 466792.69129763, "T": "2018-01-21T17:10:00", "BV": 24.51894525}, {"O": 5.249e-05, "H": 5.264e-05, "L": 5.249e-05, "C": 5.264e-05, "V": 137739.34747887, "T": "2018-01-21T17:15:00", "BV": 7.24364808}, {"O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.281e-05, "V": 40499.99421967, "T": "2018-01-21T17:20:00", "BV": 2.13874803}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 132182.35421834, "T": "2018-01-21T17:25:00", "BV": 6.96218348}, {"O": 5.246e-05, "H": 5.284e-05, "L": 5.217e-05, "C": 5.272e-05, "V": 293660.01839685, "T": "2018-01-21T17:30:00", "BV": 15.4049993}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.211e-05, "C": 5.263e-05, "V": 183202.17165053, "T": "2018-01-21T17:35:00", "BV": 9.591973}, {"O": 5.267e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.276e-05, "V": 9894.97035832, "T": "2018-01-21T17:40:00", "BV": 0.52197109}, {"O": 5.276e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 121117.70539102, "T": "2018-01-21T17:45:00", "BV": 6.3925772}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.288e-05, "V": 12717.44328921, "T": "2018-01-21T17:50:00", "BV": 0.67240057}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.27e-05, "C": 5.289e-05, "V": 67599.52405216, "T": "2018-01-21T17:55:00", "BV": 3.57286166}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 126407.30144676, "T": "2018-01-21T18:00:00", "BV": 6.68337091}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.288e-05, "C": 5.299e-05, "V": 119042.27697593, "T": "2018-01-21T18:05:00", "BV": 6.29728715}, {"O": 5.29e-05, "H": 5.305e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 50529.5984343, "T": "2018-01-21T18:10:00", "BV": 2.66942316}, {"O": 5.3e-05, "H": 5.317e-05, "L": 5.292e-05, "C": 5.317e-05, "V": 94347.23003321, "T": "2018-01-21T18:15:00", "BV": 5.01375668}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54460.31763491, "T": "2018-01-21T18:20:00", "BV": 2.89351591}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 36449.36484008, "T": "2018-01-21T18:25:00", "BV": 1.93222553}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 54179.60520944, "T": "2018-01-21T18:30:00", "BV": 2.86817246}, {"O": 5.298e-05, "H": 5.316e-05, "L": 5.293e-05, "C": 5.301e-05, "V": 65804.69701168, "T": "2018-01-21T18:35:00", "BV": 3.4867657}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.301e-05, "C": 5.319e-05, "V": 154995.88348071, "T": "2018-01-21T18:40:00", "BV": 8.23864192}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 110179.14575804, "T": "2018-01-21T18:45:00", "BV": 5.86004894}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.2e-05, "C": 5.324e-05, "V": 651199.7056636, "T": "2018-01-21T18:50:00", "BV": 34.19960295}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.201e-05, "C": 5.319e-05, "V": 438005.46968982, "T": "2018-01-21T18:55:00", "BV": 23.18952322}, {"O": 5.319e-05, "H": 5.329e-05, "L": 5.273e-05, "C": 5.329e-05, "V": 45796.73714086, "T": "2018-01-21T19:00:00", "BV": 2.43516881}, {"O": 5.329e-05, "H": 5.334e-05, "L": 5.324e-05, "C": 5.334e-05, "V": 59814.60767106, "T": "2018-01-21T19:05:00", "BV": 3.18813532}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.336e-05, "V": 45517.15762201, "T": "2018-01-21T19:10:00", "BV": 2.42747747}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 31823.88154896, "T": "2018-01-21T19:15:00", "BV": 1.69849889}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 34055.4929721, "T": "2018-01-21T19:20:00", "BV": 1.81835955}, {"O": 5.344e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 34572.82202891, "T": "2018-01-21T19:25:00", "BV": 1.84761536}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 180245.97796258, "T": "2018-01-21T19:30:00", "BV": 9.64246064}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 192153.5447635, "T": "2018-01-21T19:35:00", "BV": 10.28230425}, {"O": 5.359e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 55802.1596155, "T": "2018-01-21T19:40:00", "BV": 2.99160843}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 49846.40928648, "T": "2018-01-21T19:45:00", "BV": 2.67377757}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.303e-05, "C": 5.35e-05, "V": 59182.68490798, "T": "2018-01-21T19:50:00", "BV": 3.15917288}, {"O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.343e-05, "V": 45340.58389218, "T": "2018-01-21T19:55:00", "BV": 2.41516363}, {"O": 5.337e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 86652.29672255, "T": "2018-01-21T20:00:00", "BV": 4.60994066}, {"O": 5.31e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 94813.50797375, "T": "2018-01-21T20:05:00", "BV": 5.03222307}, {"O": 5.311e-05, "H": 5.322e-05, "L": 5.286e-05, "C": 5.309e-05, "V": 33625.32792482, "T": "2018-01-21T20:10:00", "BV": 1.78513028}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 41322.50517813, "T": "2018-01-21T20:15:00", "BV": 2.19355987}, {"O": 5.288e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 55641.23063057, "T": "2018-01-21T20:20:00", "BV": 2.94475924}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.267e-05, "C": 5.315e-05, "V": 69257.03694343, "T": "2018-01-21T20:25:00", "BV": 3.66142113}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 17911.95773616, "T": "2018-01-21T20:30:00", "BV": 0.94431855}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.261e-05, "C": 5.312e-05, "V": 28107.35835554, "T": "2018-01-21T20:35:00", "BV": 1.48327771}, {"O": 5.273e-05, "H": 5.306e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 19774.15514679, "T": "2018-01-21T20:40:00", "BV": 1.04498017}, {"O": 5.277e-05, "H": 5.305e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 177080.08483605, "T": "2018-01-21T20:45:00", "BV": 9.32067799}, {"O": 5.26e-05, "H": 5.269e-05, "L": 5.229e-05, "C": 5.269e-05, "V": 111699.1667485, "T": "2018-01-21T20:50:00", "BV": 5.85526164}, {"O": 5.262e-05, "H": 5.303e-05, "L": 5.262e-05, "C": 5.29e-05, "V": 61240.52587579, "T": "2018-01-21T20:55:00", "BV": 3.23371232}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.273e-05, "C": 5.286e-05, "V": 113179.39255224, "T": "2018-01-21T21:00:00", "BV": 5.97754908}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 10947.28947994, "T": "2018-01-21T21:05:00", "BV": 0.57818219}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 32573.04999429, "T": "2018-01-21T21:10:00", "BV": 1.71815026}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 30000.64591695, "T": "2018-01-21T21:15:00", "BV": 1.58402235}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 304355.5482746, "T": "2018-01-21T21:20:00", "BV": 16.09318893}, {"O": 5.29e-05, "H": 5.33e-05, "L": 5.286e-05, "C": 5.33e-05, "V": 122146.48740867, "T": "2018-01-21T21:25:00", "BV": 6.48534533}, {"O": 5.33e-05, "H": 5.342e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 180894.09211774, "T": "2018-01-21T21:30:00", "BV": 9.65171396}, {"O": 5.311e-05, "H": 5.327e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 16816.78417417, "T": "2018-01-21T21:35:00", "BV": 0.89390115}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 89834.03623041, "T": "2018-01-21T21:40:00", "BV": 4.76107047}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 82436.5029198, "T": "2018-01-21T21:45:00", "BV": 4.35462647}, {"O": 5.271e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 86288.37396965, "T": "2018-01-21T21:50:00", "BV": 4.55749544}, {"O": 5.3e-05, "H": 5.342e-05, "L": 5.271e-05, "C": 5.286e-05, "V": 94660.8885583, "T": "2018-01-21T21:55:00", "BV": 5.01294805}, {"O": 5.3e-05, "H": 5.322e-05, "L": 5.28e-05, "C": 5.319e-05, "V": 59058.7986358, "T": "2018-01-21T22:00:00", "BV": 3.13605874}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 43891.23690585, "T": "2018-01-21T22:05:00", "BV": 2.32832572}, {"O": 5.297e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.313e-05, "V": 83215.73347954, "T": "2018-01-21T22:10:00", "BV": 4.41697729}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.286e-05, "C": 5.335e-05, "V": 90615.67971861, "T": "2018-01-21T22:15:00", "BV": 4.81459498}, {"O": 5.325e-05, "H": 5.369e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 266247.95921797, "T": "2018-01-21T22:20:00", "BV": 14.1753085}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 55417.08293019, "T": "2018-01-21T22:25:00", "BV": 2.95602973}, {"O": 5.324e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.368e-05, "V": 121648.21312426, "T": "2018-01-21T22:30:00", "BV": 6.50210288}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.333e-05, "C": 5.384e-05, "V": 113500.81139838, "T": "2018-01-21T22:35:00", "BV": 6.09283531}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.362e-05, "C": 5.383e-05, "V": 91412.97406425, "T": "2018-01-21T22:40:00", "BV": 4.91663038}, {"O": 5.382e-05, "H": 5.385e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 81632.43661147, "T": "2018-01-21T22:45:00", "BV": 4.37550477}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.342e-05, "C": 5.371e-05, "V": 16411.73036494, "T": "2018-01-21T22:50:00", "BV": 0.87966586}, {"O": 5.344e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.352e-05, "V": 49758.66953638, "T": "2018-01-21T22:55:00", "BV": 2.65544211}, {"O": 5.352e-05, "H": 5.365e-05, "L": 5.322e-05, "C": 5.365e-05, "V": 65556.89524022, "T": "2018-01-21T23:00:00", "BV": 3.50927828}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 27062.9598599, "T": "2018-01-21T23:05:00", "BV": 1.45205097}, {"O": 5.369e-05, "H": 5.38e-05, "L": 5.323e-05, "C": 5.373e-05, "V": 95921.50049825, "T": "2018-01-21T23:10:00", "BV": 5.14329781}, {"O": 5.324e-05, "H": 5.371e-05, "L": 5.323e-05, "C": 5.358e-05, "V": 42439.99146153, "T": "2018-01-21T23:15:00", "BV": 2.27393544}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.336e-05, "C": 5.357e-05, "V": 44536.15988163, "T": "2018-01-21T23:20:00", "BV": 2.38686252}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 28550.09756537, "T": "2018-01-21T23:25:00", "BV": 1.52935695}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 64878.31166982, "T": "2018-01-21T23:30:00", "BV": 3.47372256}, {"O": 5.354e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.383e-05, "V": 66193.51745936, "T": "2018-01-21T23:35:00", "BV": 3.55092293}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.359e-05, "C": 5.37e-05, "V": 34542.82256933, "T": "2018-01-21T23:40:00", "BV": 1.85443086}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.378e-05, "V": 85015.41498093, "T": "2018-01-21T23:45:00", "BV": 4.56179288}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 101685.28714325, "T": "2018-01-21T23:50:00", "BV": 5.44527819}, {"O": 5.341e-05, "H": 5.367e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 149032.20855648, "T": "2018-01-21T23:55:00", "BV": 7.94729514}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.257e-05, "C": 5.308e-05, "V": 825759.05818272, "T": "2018-01-22T00:00:00", "BV": 43.80677996}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.302e-05, "V": 258649.96634034, "T": "2018-01-22T00:05:00", "BV": 13.67126712}, {"O": 5.302e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.306e-05, "V": 107083.19754401, "T": "2018-01-22T00:10:00", "BV": 5.66236185}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 293159.43821571, "T": "2018-01-22T00:15:00", "BV": 15.51609155}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 169205.97999574, "T": "2018-01-22T00:20:00", "BV": 8.94991037}, {"O": 5.296e-05, "H": 5.33e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 797559.01717215, "T": "2018-01-22T00:25:00", "BV": 42.03161888}, {"O": 5.245e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.236e-05, "V": 318574.02688629, "T": "2018-01-22T00:30:00", "BV": 16.63137128}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 135864.85301463, "T": "2018-01-22T00:35:00", "BV": 7.10085558}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.229e-05, "V": 109725.60871585, "T": "2018-01-22T00:40:00", "BV": 5.73233736}, {"O": 5.229e-05, "H": 5.266e-05, "L": 5.211e-05, "C": 5.264e-05, "V": 179916.45430044, "T": "2018-01-22T00:45:00", "BV": 9.39946016}, {"O": 5.239e-05, "H": 5.262e-05, "L": 5.207e-05, "C": 5.237e-05, "V": 203231.59067158, "T": "2018-01-22T00:50:00", "BV": 10.64457572}, {"O": 5.237e-05, "H": 5.311e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 106308.15631119, "T": "2018-01-22T00:55:00", "BV": 5.59970507}, {"O": 5.257e-05, "H": 5.31e-05, "L": 5.245e-05, "C": 5.284e-05, "V": 138220.84998461, "T": "2018-01-22T01:00:00", "BV": 7.31162336}, {"O": 5.284e-05, "H": 5.303e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 367797.40343022, "T": "2018-01-22T01:05:00", "BV": 19.28307105}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 77686.95867919, "T": "2018-01-22T01:10:00", "BV": 4.06218992}, {"O": 5.229e-05, "H": 5.249e-05, "L": 5.211e-05, "C": 5.249e-05, "V": 106579.77929991, "T": "2018-01-22T01:15:00", "BV": 5.5687327}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 64743.80776471, "T": "2018-01-22T01:20:00", "BV": 3.39621091}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 81099.96882304, "T": "2018-01-22T01:25:00", "BV": 4.25121045}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 30821.27282885, "T": "2018-01-22T01:30:00", "BV": 1.61558955}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 70624.61267844, "T": "2018-01-22T01:35:00", "BV": 3.69924589}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 62092.69207715, "T": "2018-01-22T01:40:00", "BV": 3.25198695}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 91667.48368992, "T": "2018-01-22T01:45:00", "BV": 4.79328627}, {"O": 5.226e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 83249.39199427, "T": "2018-01-22T01:50:00", "BV": 4.34926275}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 45924.54582069, "T": "2018-01-22T01:55:00", "BV": 2.3977504}, {"O": 5.222e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 324896.60946209, "T": "2018-01-22T02:00:00", "BV": 16.96607506}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 176720.38355544, "T": "2018-01-22T02:05:00", "BV": 9.22558249}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.222e-05, "V": 132463.75463157, "T": "2018-01-22T02:10:00", "BV": 6.91551599}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 120038.22177069, "T": "2018-01-22T02:15:00", "BV": 6.2635081}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 139567.30487741, "T": "2018-01-22T02:20:00", "BV": 7.2811197}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 371443.22887507, "T": "2018-01-22T02:25:00", "BV": 19.33370013}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 149447.35275197, "T": "2018-01-22T02:30:00", "BV": 7.76523879}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 102719.65471827, "T": "2018-01-22T02:35:00", "BV": 5.33291668}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 222539.93477223, "T": "2018-01-22T02:40:00", "BV": 11.55457635}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.193e-05, "V": 204187.7344045, "T": "2018-01-22T02:45:00", "BV": 10.6009476}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 149725.12768127, "T": "2018-01-22T02:50:00", "BV": 7.76891536}, {"O": 5.184e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.186e-05, "V": 128830.90622138, "T": "2018-01-22T02:55:00", "BV": 6.6796989}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.179e-05, "V": 341655.17620505, "T": "2018-01-22T03:00:00", "BV": 17.67511659}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 150112.84126225, "T": "2018-01-22T03:05:00", "BV": 7.77275937}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 127209.4527638, "T": "2018-01-22T03:10:00", "BV": 6.58354772}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 177117.49681722, "T": "2018-01-22T03:15:00", "BV": 9.16395827}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.153e-05, "C": 5.173e-05, "V": 186149.9152245, "T": "2018-01-22T03:20:00", "BV": 9.63181715}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 256315.80945769, "T": "2018-01-22T03:25:00", "BV": 13.26577314}, {"O": 5.174e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 89357.07128536, "T": "2018-01-22T03:30:00", "BV": 4.62850098}, {"O": 5.185e-05, "H": 5.197e-05, "L": 5.158e-05, "C": 5.193e-05, "V": 94367.75158986, "T": "2018-01-22T03:35:00", "BV": 4.89129906}, {"O": 5.186e-05, "H": 5.215e-05, "L": 5.165e-05, "C": 5.215e-05, "V": 166341.15116224, "T": "2018-01-22T03:40:00", "BV": 8.62219421}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.158e-05, "C": 5.185e-05, "V": 244159.44403992, "T": "2018-01-22T03:45:00", "BV": 12.63845611}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.192e-05, "V": 217454.36010863, "T": "2018-01-22T03:50:00", "BV": 11.25954337}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 100968.5722499, "T": "2018-01-22T03:55:00", "BV": 5.24171737}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.162e-05, "C": 5.192e-05, "V": 89919.49636544, "T": "2018-01-22T04:00:00", "BV": 4.66450021}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 42623.75141121, "T": "2018-01-22T04:05:00", "BV": 2.21552622}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 45256.29300625, "T": "2018-01-22T04:10:00", "BV": 2.35232093}, {"O": 5.196e-05, "H": 5.202e-05, "L": 5.196e-05, "C": 5.202e-05, "V": 449171.00951006, "T": "2018-01-22T04:15:00", "BV": 23.35583833}, {"O": 5.202e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.216e-05, "V": 404416.23770624, "T": "2018-01-22T04:20:00", "BV": 21.09624564}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 95624.16156755, "T": "2018-01-22T04:25:00", "BV": 4.98772224}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 61260.49456049, "T": "2018-01-22T04:30:00", "BV": 3.19521022}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 77821.9419423, "T": "2018-01-22T04:35:00", "BV": 4.05949251}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50859.61170247, "T": "2018-01-22T04:40:00", "BV": 2.64968292}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 120376.24096285, "T": "2018-01-22T04:45:00", "BV": 6.25554685}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 66398.07298562, "T": "2018-01-22T04:50:00", "BV": 3.45056072}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 34884.84417603, "T": "2018-01-22T04:55:00", "BV": 1.8130919}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 96458.16921261, "T": "2018-01-22T05:00:00", "BV": 5.00909109}, {"O": 5.192e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 70735.52820724, "T": "2018-01-22T05:05:00", "BV": 3.66944568}, {"O": 5.183e-05, "H": 5.195e-05, "L": 5.175e-05, "C": 5.185e-05, "V": 99545.98018445, "T": "2018-01-22T05:10:00", "BV": 5.15883168}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 22181.36083211, "T": "2018-01-22T05:15:00", "BV": 1.15066247}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 123678.11865996, "T": "2018-01-22T05:20:00", "BV": 6.41715966}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 86809.54380463, "T": "2018-01-22T05:25:00", "BV": 4.50437402}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 72456.73980259, "T": "2018-01-22T05:30:00", "BV": 3.76029916}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 22365.69304771, "T": "2018-01-22T05:35:00", "BV": 1.16049174}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.183e-05, "V": 56433.78116924, "T": "2018-01-22T05:40:00", "BV": 2.92501781}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 171482.48973525, "T": "2018-01-22T05:45:00", "BV": 8.89023999}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 85596.93023195, "T": "2018-01-22T05:50:00", "BV": 4.4408844}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 44822.06917548, "T": "2018-01-22T05:55:00", "BV": 2.32525063}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 155698.4056591, "T": "2018-01-22T06:00:00", "BV": 8.07785877}, {"O": 5.187e-05, "H": 5.189e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 89895.75472107, "T": "2018-01-22T06:05:00", "BV": 4.6624139}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 126850.92896675, "T": "2018-01-22T06:10:00", "BV": 6.57955575}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 47293.59995964, "T": "2018-01-22T06:15:00", "BV": 2.4489493}, {"O": 5.178e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.183e-05, "V": 114276.16759763, "T": "2018-01-22T06:20:00", "BV": 5.91589558}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 76476.58139189, "T": "2018-01-22T06:25:00", "BV": 3.95753343}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.168e-05, "C": 5.177e-05, "V": 91603.83311544, "T": "2018-01-22T06:30:00", "BV": 4.74132588}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 111543.69096783, "T": "2018-01-22T06:35:00", "BV": 5.78200329}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 292179.53226907, "T": "2018-01-22T06:40:00", "BV": 15.16081513}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 79713.56534831, "T": "2018-01-22T06:45:00", "BV": 4.13632304}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 348138.73773756, "T": "2018-01-22T06:50:00", "BV": 18.06727024}, {"O": 5.19e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 317678.04694692, "T": "2018-01-22T06:55:00", "BV": 16.4991439}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 363333.56720694, "T": "2018-01-22T07:00:00", "BV": 18.88998117}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 242396.78126646, "T": "2018-01-22T07:05:00", "BV": 12.64221966}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 125670.8456918, "T": "2018-01-22T07:10:00", "BV": 6.55576542}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.217e-05, "V": 85929.07898158, "T": "2018-01-22T07:15:00", "BV": 4.48079237}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 102068.82723192, "T": "2018-01-22T07:20:00", "BV": 5.32124045}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.199e-05, "C": 5.216e-05, "V": 67966.08714948, "T": "2018-01-22T07:25:00", "BV": 3.54105411}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 90066.48270498, "T": "2018-01-22T07:30:00", "BV": 4.69286183}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 126351.65823248, "T": "2018-01-22T07:35:00", "BV": 6.57441452}, {"O": 5.203e-05, "H": 5.209e-05, "L": 5.186e-05, "C": 5.208e-05, "V": 104541.49215871, "T": "2018-01-22T07:40:00", "BV": 5.4402412}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 49158.79867891, "T": "2018-01-22T07:45:00", "BV": 2.55843535}, {"O": 5.205e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.217e-05, "V": 257845.31908413, "T": "2018-01-22T07:50:00", "BV": 13.43922704}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 161842.65567223, "T": "2018-01-22T07:55:00", "BV": 8.44268898}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 139171.37222015, "T": "2018-01-22T08:00:00", "BV": 7.25940201}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 133228.26678798, "T": "2018-01-22T08:05:00", "BV": 6.94704239}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 352038.88505655, "T": "2018-01-22T08:10:00", "BV": 18.36280397}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 282126.85319206, "T": "2018-01-22T08:15:00", "BV": 14.71679603}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 253693.23880557, "T": "2018-01-22T08:20:00", "BV": 13.23435532}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 535345.08253105, "T": "2018-01-22T08:25:00", "BV": 27.92746593}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 225032.33703486, "T": "2018-01-22T08:30:00", "BV": 11.73677713}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 173180.33802777, "T": "2018-01-22T08:35:00", "BV": 9.03443025}, {"O": 5.217e-05, "H": 5.242e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 545254.95357116, "T": "2018-01-22T08:40:00", "BV": 28.45377816}, {"O": 5.22e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.222e-05, "V": 68889.50211883, "T": "2018-01-22T08:45:00", "BV": 3.60170562}, {"O": 5.222e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.228e-05, "V": 114637.54585645, "T": "2018-01-22T08:50:00", "BV": 5.98466167}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 56495.87718351, "T": "2018-01-22T08:55:00", "BV": 2.95209221}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 101695.40697487, "T": "2018-01-22T09:00:00", "BV": 5.30979173}, {"O": 5.218e-05, "H": 5.227e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 218367.98857127, "T": "2018-01-22T09:05:00", "BV": 11.39033297}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 72970.3721116, "T": "2018-01-22T09:10:00", "BV": 3.79834207}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 109029.9467561, "T": "2018-01-22T09:15:00", "BV": 5.67174024}, {"O": 5.201e-05, "H": 5.204e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 148749.59583838, "T": "2018-01-22T09:20:00", "BV": 7.73612364}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 116971.83717703, "T": "2018-01-22T09:25:00", "BV": 6.08049599}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 111788.76361375, "T": "2018-01-22T09:30:00", "BV": 5.80703532}, {"O": 5.194e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 171009.60728804, "T": "2018-01-22T09:35:00", "BV": 8.88385979}, {"O": 5.198e-05, "H": 5.204e-05, "L": 5.197e-05, "C": 5.204e-05, "V": 99295.7003414, "T": "2018-01-22T09:40:00", "BV": 5.16691152}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 79878.27434484, "T": "2018-01-22T09:45:00", "BV": 4.15620179}, {"O": 5.204e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 56152.99126067, "T": "2018-01-22T09:50:00", "BV": 2.93128251}, {"O": 5.223e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.236e-05, "V": 96843.31295765, "T": "2018-01-22T09:55:00", "BV": 5.06677125}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.225e-05, "V": 30139.80951562, "T": "2018-01-22T10:00:00", "BV": 1.57445093}, {"O": 5.225e-05, "H": 5.242e-05, "L": 5.218e-05, "C": 5.242e-05, "V": 81691.88024116, "T": "2018-01-22T10:05:00", "BV": 4.2677483}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.233e-05, "V": 120285.28647752, "T": "2018-01-22T10:10:00", "BV": 6.28569565}, {"O": 5.233e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 132219.3777422, "T": "2018-01-22T10:15:00", "BV": 6.92824375}, {"O": 5.234e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.213e-05, "V": 260122.51573408, "T": "2018-01-22T10:20:00", "BV": 13.63966931}, {"O": 5.22e-05, "H": 5.247e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 26085.05967012, "T": "2018-01-22T10:25:00", "BV": 1.36735233}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 23525.25924098, "T": "2018-01-22T10:30:00", "BV": 1.23312715}, {"O": 5.243e-05, "H": 5.375e-05, "L": 5.243e-05, "C": 5.368e-05, "V": 888246.58646592, "T": "2018-01-22T10:35:00", "BV": 47.18233717}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 310821.6213753, "T": "2018-01-22T10:40:00", "BV": 16.64935883}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 177537.32398119, "T": "2018-01-22T10:45:00", "BV": 9.48182416}, {"O": 5.323e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 163598.55617484, "T": "2018-01-22T10:50:00", "BV": 8.72420439}, {"O": 5.331e-05, "H": 5.338e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 43838.63401814, "T": "2018-01-22T10:55:00", "BV": 2.33548953}, {"O": 5.32e-05, "H": 5.332e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 105956.05233765, "T": "2018-01-22T11:00:00", "BV": 5.63609819}, {"O": 5.313e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 350465.47190008, "T": "2018-01-22T11:05:00", "BV": 18.71013048}, {"O": 5.353e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.39e-05, "V": 499803.90827607, "T": "2018-01-22T11:10:00", "BV": 26.89224975}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 81334.35625371, "T": "2018-01-22T11:15:00", "BV": 4.36886312}, {"O": 5.338e-05, "H": 5.36e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 62754.00086041, "T": "2018-01-22T11:20:00", "BV": 3.35558041}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.34e-05, "V": 152112.58872953, "T": "2018-01-22T11:25:00", "BV": 8.11690479}, {"O": 5.303e-05, "H": 5.338e-05, "L": 5.274e-05, "C": 5.289e-05, "V": 107873.3562322, "T": "2018-01-22T11:30:00", "BV": 5.7042354}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 82287.80291215, "T": "2018-01-22T11:35:00", "BV": 4.35943124}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 87259.27782554, "T": "2018-01-22T11:40:00", "BV": 4.62437745}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 151511.6848305, "T": "2018-01-22T11:45:00", "BV": 8.02067836}, {"O": 5.272e-05, "H": 5.293e-05, "L": 5.265e-05, "C": 5.293e-05, "V": 131820.99034809, "T": "2018-01-22T11:50:00", "BV": 6.95853346}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.267e-05, "C": 5.273e-05, "V": 194149.24361906, "T": "2018-01-22T11:55:00", "BV": 10.24852321}, {"O": 5.273e-05, "H": 5.293e-05, "L": 5.211e-05, "C": 5.293e-05, "V": 159968.16463919, "T": "2018-01-22T12:00:00", "BV": 8.4130778}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.266e-05, "V": 22702.25894835, "T": "2018-01-22T12:05:00", "BV": 1.19537176}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 30022.18397384, "T": "2018-01-22T12:10:00", "BV": 1.57933211}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.27e-05, "V": 117631.94389549, "T": "2018-01-22T12:15:00", "BV": 6.18270481}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 88314.29699491, "T": "2018-01-22T12:20:00", "BV": 4.64690503}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 113067.97313159, "T": "2018-01-22T12:25:00", "BV": 5.94739552}, {"O": 5.252e-05, "H": 5.27e-05, "L": 5.216e-05, "C": 5.27e-05, "V": 221628.79494413, "T": "2018-01-22T12:30:00", "BV": 11.6374347}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.254e-05, "C": 5.27e-05, "V": 95827.45677333, "T": "2018-01-22T12:35:00", "BV": 5.05026946}, {"O": 5.271e-05, "H": 5.273e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 53361.12149364, "T": "2018-01-22T12:40:00", "BV": 2.80850532}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.252e-05, "V": 33712.95082137, "T": "2018-01-22T12:45:00", "BV": 1.77091011}, {"O": 5.252e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 103982.32379489, "T": "2018-01-22T12:50:00", "BV": 5.45890681}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 88101.07551077, "T": "2018-01-22T12:55:00", "BV": 4.62465515}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 126896.90128242, "T": "2018-01-22T13:00:00", "BV": 6.64558145}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.225e-05, "V": 82709.47936272, "T": "2018-01-22T13:05:00", "BV": 4.32058234}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.162e-05, "C": 5.174e-05, "V": 289309.79157577, "T": "2018-01-22T13:10:00", "BV": 15.03731943}, {"O": 5.174e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.18e-05, "V": 191482.7259468, "T": "2018-01-22T13:15:00", "BV": 9.94107699}, {"O": 5.18e-05, "H": 5.22e-05, "L": 5.161e-05, "C": 5.215e-05, "V": 143492.69660309, "T": "2018-01-22T13:20:00", "BV": 7.43717562}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 189850.8548326, "T": "2018-01-22T13:25:00", "BV": 9.88139631}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.163e-05, "C": 5.205e-05, "V": 166811.0413084, "T": "2018-01-22T13:30:00", "BV": 8.66716968}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.208e-05, "V": 140184.70221952, "T": "2018-01-22T13:35:00", "BV": 7.28878094}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.209e-05, "V": 224492.99423173, "T": "2018-01-22T13:40:00", "BV": 11.69299487}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.198e-05, "V": 230540.57413735, "T": "2018-01-22T13:45:00", "BV": 11.98156205}, {"O": 5.198e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 323137.47189582, "T": "2018-01-22T13:50:00", "BV": 16.84129432}, {"O": 5.21e-05, "H": 5.248e-05, "L": 5.193e-05, "C": 5.225e-05, "V": 375844.08815736, "T": "2018-01-22T13:55:00", "BV": 19.65837484}, {"O": 5.225e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 375706.59423609, "T": "2018-01-22T14:00:00", "BV": 19.60689016}, {"O": 5.229e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 284403.74431128, "T": "2018-01-22T14:05:00", "BV": 14.84990185}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 86215.32174911, "T": "2018-01-22T14:10:00", "BV": 4.49614798}, {"O": 5.223e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 70981.4360776, "T": "2018-01-22T14:15:00", "BV": 3.69763676}, {"O": 5.207e-05, "H": 5.242e-05, "L": 5.207e-05, "C": 5.239e-05, "V": 214108.35043546, "T": "2018-01-22T14:20:00", "BV": 11.19997656}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 71088.62890774, "T": "2018-01-22T14:25:00", "BV": 3.71040872}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.183e-05, "C": 5.212e-05, "V": 122913.08003247, "T": "2018-01-22T14:30:00", "BV": 6.40517442}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.234e-05, "V": 45412.58725046, "T": "2018-01-22T14:35:00", "BV": 2.37411469}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 91891.88729814, "T": "2018-01-22T14:40:00", "BV": 4.79708654}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 152642.78474875, "T": "2018-01-22T14:45:00", "BV": 7.96701465}, {"O": 5.228e-05, "H": 5.232e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 48332.48162762, "T": "2018-01-22T14:50:00", "BV": 2.52734999}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 156761.15393732, "T": "2018-01-22T14:55:00", "BV": 8.17886302}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 97644.67834785, "T": "2018-01-22T15:00:00", "BV": 5.09265985}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 135582.7808235, "T": "2018-01-22T15:05:00", "BV": 7.0593189}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 231519.45647475, "T": "2018-01-22T15:10:00", "BV": 12.02631835}, {"O": 5.2e-05, "H": 5.224e-05, "L": 5.192e-05, "C": 5.204e-05, "V": 103779.1679675, "T": "2018-01-22T15:15:00", "BV": 5.40441031}, {"O": 5.204e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.207e-05, "V": 77328.00053153, "T": "2018-01-22T15:20:00", "BV": 4.02524599}, {"O": 5.206e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.214e-05, "V": 126856.18671515, "T": "2018-01-22T15:25:00", "BV": 6.61081842}, {"O": 5.21e-05, "H": 5.222e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 129925.97152275, "T": "2018-01-22T15:30:00", "BV": 6.77227164}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.194e-05, "C": 5.202e-05, "V": 74522.57382709, "T": "2018-01-22T15:35:00", "BV": 3.87882583}, {"O": 5.202e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 143501.55824391, "T": "2018-01-22T15:40:00", "BV": 7.46507471}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 305525.00895807, "T": "2018-01-22T15:45:00", "BV": 15.81089675}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 250858.32202175, "T": "2018-01-22T15:50:00", "BV": 12.93482277}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 345125.52583878, "T": "2018-01-22T15:55:00", "BV": 17.76236401}, {"O": 5.159e-05, "H": 5.176e-05, "L": 5.127e-05, "C": 5.168e-05, "V": 141773.11819897, "T": "2018-01-22T16:00:00", "BV": 7.30204824}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 151276.00866186, "T": "2018-01-22T16:05:00", "BV": 7.79764214}, {"O": 5.157e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.169e-05, "V": 192364.75212637, "T": "2018-01-22T16:10:00", "BV": 9.92875694}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.141e-05, "C": 5.158e-05, "V": 158548.29092861, "T": "2018-01-22T16:15:00", "BV": 8.17885451}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.107e-05, "C": 5.163e-05, "V": 336841.00323637, "T": "2018-01-22T16:20:00", "BV": 17.32373631}, {"O": 5.163e-05, "H": 5.176e-05, "L": 5.13e-05, "C": 5.176e-05, "V": 61202.39019341, "T": "2018-01-22T16:25:00", "BV": 3.15796948}, {"O": 5.158e-05, "H": 5.177e-05, "L": 5.128e-05, "C": 5.177e-05, "V": 76834.82782479, "T": "2018-01-22T16:30:00", "BV": 3.9548997}, {"O": 5.177e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 92132.79073657, "T": "2018-01-22T16:35:00", "BV": 4.77413738}, {"O": 5.185e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.219e-05, "V": 74350.28872247, "T": "2018-01-22T16:40:00", "BV": 3.85786631}, {"O": 5.2e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 62441.37890777, "T": "2018-01-22T16:45:00", "BV": 3.25114171}, {"O": 5.206e-05, "H": 5.242e-05, "L": 5.204e-05, "C": 5.236e-05, "V": 133578.10395331, "T": "2018-01-22T16:50:00", "BV": 6.97569992}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 52284.87463873, "T": "2018-01-22T16:55:00", "BV": 2.73603139}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 108895.72383148, "T": "2018-01-22T17:00:00", "BV": 5.67656102}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 45676.07394031, "T": "2018-01-22T17:05:00", "BV": 2.37948798}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 111039.87045002, "T": "2018-01-22T17:10:00", "BV": 5.78424412}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 124674.2638568, "T": "2018-01-22T17:15:00", "BV": 6.48599744}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 74403.80267497, "T": "2018-01-22T17:20:00", "BV": 3.86988802}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 196588.22589728, "T": "2018-01-22T17:25:00", "BV": 10.18863381}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 661195.64986951, "T": "2018-01-22T17:30:00", "BV": 34.24122623}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 216303.12203401, "T": "2018-01-22T17:35:00", "BV": 11.20366224}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 118180.32436518, "T": "2018-01-22T17:40:00", "BV": 6.12115333}, {"O": 5.18e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 135346.10557406, "T": "2018-01-22T17:45:00", "BV": 7.01418398}, {"O": 5.197e-05, "H": 5.236e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 132966.13751921, "T": "2018-01-22T17:50:00", "BV": 6.91349865}, {"O": 5.21e-05, "H": 5.233e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 99036.54169056, "T": "2018-01-22T17:55:00", "BV": 5.14776581}, {"O": 5.201e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.184e-05, "V": 109103.45545745, "T": "2018-01-22T18:00:00", "BV": 5.6703208}, {"O": 5.184e-05, "H": 5.227e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22289.17775568, "T": "2018-01-22T18:05:00", "BV": 1.15861759}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 34241.42476809, "T": "2018-01-22T18:10:00", "BV": 1.78197472}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.184e-05, "C": 5.206e-05, "V": 39668.17521047, "T": "2018-01-22T18:15:00", "BV": 2.06335761}, {"O": 5.2e-05, "H": 5.228e-05, "L": 5.191e-05, "C": 5.228e-05, "V": 88069.42286558, "T": "2018-01-22T18:20:00", "BV": 4.59621855}, {"O": 5.228e-05, "H": 5.255e-05, "L": 5.228e-05, "C": 5.254e-05, "V": 126284.3277286, "T": "2018-01-22T18:25:00", "BV": 6.62265353}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.219e-05, "C": 5.251e-05, "V": 366503.46840146, "T": "2018-01-22T18:30:00", "BV": 19.25119614}, {"O": 5.219e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 23165.38603201, "T": "2018-01-22T18:35:00", "BV": 1.21287483}, {"O": 5.246e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.248e-05, "V": 36235.11643978, "T": "2018-01-22T18:40:00", "BV": 1.89881741}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 61941.94847986, "T": "2018-01-22T18:45:00", "BV": 3.2400166}, {"O": 5.235e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.236e-05, "V": 63699.09053932, "T": "2018-01-22T18:50:00", "BV": 3.33516816}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 48983.09265996, "T": "2018-01-22T18:55:00", "BV": 2.55554898}, {"O": 5.222e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 98632.07729261, "T": "2018-01-22T19:00:00", "BV": 5.14850293}, {"O": 5.235e-05, "H": 5.254e-05, "L": 5.184e-05, "C": 5.198e-05, "V": 264957.81667769, "T": "2018-01-22T19:05:00", "BV": 13.86758626}, {"O": 5.199e-05, "H": 5.238e-05, "L": 5.17e-05, "C": 5.209e-05, "V": 137327.83336105, "T": "2018-01-22T19:10:00", "BV": 7.13933865}, {"O": 5.21e-05, "H": 5.213e-05, "L": 5.156e-05, "C": 5.186e-05, "V": 120375.17958245, "T": "2018-01-22T19:15:00", "BV": 6.255187}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.218e-05, "V": 46837.28946685, "T": "2018-01-22T19:20:00", "BV": 2.44012508}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 44254.10500902, "T": "2018-01-22T19:25:00", "BV": 2.30579772}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 17465.19180531, "T": "2018-01-22T19:30:00", "BV": 0.91046281}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 49321.79013058, "T": "2018-01-22T19:35:00", "BV": 2.56877286}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 86235.19961635, "T": "2018-01-22T19:40:00", "BV": 4.49021324}, {"O": 5.206e-05, "H": 5.244e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 23646.6603107, "T": "2018-01-22T19:45:00", "BV": 1.23169477}, {"O": 5.206e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 53450.4081448, "T": "2018-01-22T19:50:00", "BV": 2.78540088}, {"O": 5.204e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 76260.54637528, "T": "2018-01-22T19:55:00", "BV": 3.97269997}, {"O": 5.208e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.22e-05, "V": 53827.04076791, "T": "2018-01-22T20:00:00", "BV": 2.80850479}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.191e-05, "C": 5.196e-05, "V": 50747.09699094, "T": "2018-01-22T20:05:00", "BV": 2.64693861}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.218e-05, "V": 70397.13223059, "T": "2018-01-22T20:10:00", "BV": 3.66318236}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 49837.4159947, "T": "2018-01-22T20:15:00", "BV": 2.59834744}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 17313.49187169, "T": "2018-01-22T20:20:00", "BV": 0.9015371}, {"O": 5.214e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 64109.21511362, "T": "2018-01-22T20:25:00", "BV": 3.3378197}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 49216.21383891, "T": "2018-01-22T20:30:00", "BV": 2.56606986}, {"O": 5.218e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.241e-05, "V": 167847.04841458, "T": "2018-01-22T20:35:00", "BV": 8.76149164}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 111304.56857228, "T": "2018-01-22T20:40:00", "BV": 5.82428147}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.238e-05, "V": 28316.99112979, "T": "2018-01-22T20:45:00", "BV": 1.48328033}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.213e-05, "C": 5.216e-05, "V": 38552.99845613, "T": "2018-01-22T20:50:00", "BV": 2.01724468}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 29617.65353557, "T": "2018-01-22T20:55:00", "BV": 1.54574819}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 36035.62115231, "T": "2018-01-22T21:00:00", "BV": 1.88233}, {"O": 5.22e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 457699.91134369, "T": "2018-01-22T21:05:00", "BV": 23.97556702}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 182338.33334489, "T": "2018-01-22T21:10:00", "BV": 9.58778118}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 59125.49203848, "T": "2018-01-22T21:15:00", "BV": 3.11248607}, {"O": 5.23e-05, "H": 5.261e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 173215.16108894, "T": "2018-01-22T21:20:00", "BV": 9.0358045}, {"O": 5.217e-05, "H": 5.231e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 69205.39215103, "T": "2018-01-22T21:25:00", "BV": 3.58374985}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.159e-05, "C": 5.183e-05, "V": 38579.66236714, "T": "2018-01-22T21:30:00", "BV": 1.99753799}, {"O": 5.183e-05, "H": 5.212e-05, "L": 5.163e-05, "C": 5.207e-05, "V": 101289.0320266, "T": "2018-01-22T21:35:00", "BV": 5.24371356}, {"O": 5.177e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 24161.66985518, "T": "2018-01-22T21:40:00", "BV": 1.25216072}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 84139.92260293, "T": "2018-01-22T21:45:00", "BV": 4.34139878}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.136e-05, "C": 5.18e-05, "V": 157928.96274751, "T": "2018-01-22T21:50:00", "BV": 8.13898307}, {"O": 5.178e-05, "H": 5.2e-05, "L": 5.146e-05, "C": 5.2e-05, "V": 79907.33561288, "T": "2018-01-22T21:55:00", "BV": 4.13209152}, {"O": 5.162e-05, "H": 5.22e-05, "L": 5.16e-05, "C": 5.22e-05, "V": 88007.49962151, "T": "2018-01-22T22:00:00", "BV": 4.57212246}, {"O": 5.22e-05, "H": 5.271e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 211800.68043647, "T": "2018-01-22T22:05:00", "BV": 11.11108902}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.212e-05, "C": 5.264e-05, "V": 77313.71874415, "T": "2018-01-22T22:10:00", "BV": 4.05064683}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.262e-05, "V": 84839.32225905, "T": "2018-01-22T22:15:00", "BV": 4.44360841}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.225e-05, "C": 5.261e-05, "V": 131882.73260193, "T": "2018-01-22T22:20:00", "BV": 6.91229115}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 231648.83638279, "T": "2018-01-22T22:25:00", "BV": 12.17499163}, {"O": 5.23e-05, "H": 5.26e-05, "L": 5.194e-05, "C": 5.209e-05, "V": 184018.70339862, "T": "2018-01-22T22:30:00", "BV": 9.62433141}, {"O": 5.251e-05, "H": 5.283e-05, "L": 5.22e-05, "C": 5.265e-05, "V": 473225.98460896, "T": "2018-01-22T22:35:00", "BV": 24.90332863}, {"O": 5.26e-05, "H": 5.316e-05, "L": 5.257e-05, "C": 5.283e-05, "V": 235056.14906144, "T": "2018-01-22T22:40:00", "BV": 12.44671179}, {"O": 5.292e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.294e-05, "V": 85741.84518174, "T": "2018-01-22T22:45:00", "BV": 4.54504689}, {"O": 5.3e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.34e-05, "V": 409355.41795893, "T": "2018-01-22T22:50:00", "BV": 21.79090842}, {"O": 5.339e-05, "H": 5.346e-05, "L": 5.308e-05, "C": 5.34e-05, "V": 172738.72967584, "T": "2018-01-22T22:55:00", "BV": 9.22307851}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 79614.96534793, "T": "2018-01-22T23:00:00", "BV": 4.23456545}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.258e-05, "C": 5.27e-05, "V": 142348.99427265, "T": "2018-01-22T23:05:00", "BV": 7.51626758}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 211750.17332583, "T": "2018-01-22T23:10:00", "BV": 11.10821893}, {"O": 5.245e-05, "H": 5.286e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 62575.09497462, "T": "2018-01-22T23:15:00", "BV": 3.29023479}, {"O": 5.25e-05, "H": 5.295e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 137279.84799288, "T": "2018-01-22T23:20:00", "BV": 7.2013901}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.228e-05, "C": 5.299e-05, "V": 95728.35339102, "T": "2018-01-22T23:25:00", "BV": 5.03481619}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.233e-05, "C": 5.284e-05, "V": 76003.78605886, "T": "2018-01-22T23:30:00", "BV": 4.01262007}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.251e-05, "C": 5.275e-05, "V": 33862.3565158, "T": "2018-01-22T23:35:00", "BV": 1.78275737}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 57912.00323383, "T": "2018-01-22T23:40:00", "BV": 3.05378831}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.241e-05, "C": 5.269e-05, "V": 68581.78862133, "T": "2018-01-22T23:45:00", "BV": 3.60784667}, {"O": 5.261e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 155857.22011379, "T": "2018-01-22T23:50:00", "BV": 8.21422367}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.175e-05, "C": 5.187e-05, "V": 371915.45533935, "T": "2018-01-22T23:55:00", "BV": 19.41956438}, {"O": 5.208e-05, "H": 5.246e-05, "L": 5.178e-05, "C": 5.224e-05, "V": 192558.65693461, "T": "2018-01-23T00:00:00", "BV": 10.02992997}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 86779.69558137, "T": "2018-01-23T00:05:00", "BV": 4.5345329}, {"O": 5.25e-05, "H": 5.296e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 208229.6585033, "T": "2018-01-23T00:10:00", "BV": 10.9930817}, {"O": 5.274e-05, "H": 5.277e-05, "L": 5.226e-05, "C": 5.265e-05, "V": 196640.40385976, "T": "2018-01-23T00:15:00", "BV": 10.31256272}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 60861.80680349, "T": "2018-01-23T00:20:00", "BV": 3.20336739}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 145191.18269779, "T": "2018-01-23T00:25:00", "BV": 7.60614408}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 61464.3069067, "T": "2018-01-23T00:30:00", "BV": 3.22147769}, {"O": 5.248e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.251e-05, "V": 237903.53056771, "T": "2018-01-23T00:35:00", "BV": 12.49433597}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 63146.34634181, "T": "2018-01-23T00:40:00", "BV": 3.31444468}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.241e-05, "V": 107149.6612637, "T": "2018-01-23T00:45:00", "BV": 5.61660306}, {"O": 5.248e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.248e-05, "V": 66198.79738036, "T": "2018-01-23T00:50:00", "BV": 3.47932275}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 42505.50613753, "T": "2018-01-23T00:55:00", "BV": 2.22229365}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.245e-05, "V": 42857.52014527, "T": "2018-01-23T01:00:00", "BV": 2.24699135}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 204640.38755952, "T": "2018-01-23T01:05:00", "BV": 10.73260577}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 93703.00646198, "T": "2018-01-23T01:10:00", "BV": 4.93953761}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 182697.36689533, "T": "2018-01-23T01:15:00", "BV": 9.58932359}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 118994.02591752, "T": "2018-01-23T01:20:00", "BV": 6.26778245}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 224629.0692284, "T": "2018-01-23T01:25:00", "BV": 11.83791419}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 89961.34983413, "T": "2018-01-23T01:30:00", "BV": 4.73998684}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 193899.4088741, "T": "2018-01-23T01:35:00", "BV": 10.20252289}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.263e-05, "V": 73468.37652928, "T": "2018-01-23T01:40:00", "BV": 3.86644774}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 40157.05395955, "T": "2018-01-23T01:45:00", "BV": 2.11321842}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 307251.80488187, "T": "2018-01-23T01:50:00", "BV": 16.16820033}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 77008.70784863, "T": "2018-01-23T01:55:00", "BV": 4.05323545}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 74608.65536618, "T": "2018-01-23T02:00:00", "BV": 3.92594094}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.262e-05, "V": 18203.29837382, "T": "2018-01-23T02:05:00", "BV": 0.95775466}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 45908.79890826, "T": "2018-01-23T02:10:00", "BV": 2.41363515}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 62585.40977861, "T": "2018-01-23T02:15:00", "BV": 3.27820859}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 195763.32102958, "T": "2018-01-23T02:20:00", "BV": 10.24643962}, {"O": 5.233e-05, "H": 5.263e-05, "L": 5.231e-05, "C": 5.263e-05, "V": 415205.8533497, "T": "2018-01-23T02:25:00", "BV": 21.73413418}, {"O": 5.263e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 74363.47672569, "T": "2018-01-23T02:30:00", "BV": 3.9179006}, {"O": 5.247e-05, "H": 5.263e-05, "L": 5.243e-05, "C": 5.263e-05, "V": 62829.7401402, "T": "2018-01-23T02:35:00", "BV": 3.30467021}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.244e-05, "C": 5.264e-05, "V": 84930.49939203, "T": "2018-01-23T02:40:00", "BV": 4.46960067}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.161e-05, "C": 5.24e-05, "V": 339001.90562939, "T": "2018-01-23T02:45:00", "BV": 17.69069366}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 134340.67273096, "T": "2018-01-23T02:50:00", "BV": 7.03986527}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 196084.77762206, "T": "2018-01-23T02:55:00", "BV": 10.25939013}, {"O": 5.234e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 185461.34109425, "T": "2018-01-23T03:00:00", "BV": 9.70443042}, {"O": 5.232e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 287575.84618834, "T": "2018-01-23T03:05:00", "BV": 15.04652129}, {"O": 5.235e-05, "H": 5.239e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 180212.87099911, "T": "2018-01-23T03:10:00", "BV": 9.43845913}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 220553.39802622, "T": "2018-01-23T03:15:00", "BV": 11.55091779}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 419640.56376579, "T": "2018-01-23T03:20:00", "BV": 22.00857067}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 170860.73559382, "T": "2018-01-23T03:25:00", "BV": 8.96087533}, {"O": 5.246e-05, "H": 5.256e-05, "L": 5.236e-05, "C": 5.256e-05, "V": 194013.12197996, "T": "2018-01-23T03:30:00", "BV": 10.17970219}, {"O": 5.249e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 134403.11098943, "T": "2018-01-23T03:35:00", "BV": 7.05523352}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 303750.66840661, "T": "2018-01-23T03:40:00", "BV": 15.91408164}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 81687.11099975, "T": "2018-01-23T03:45:00", "BV": 4.27844514}, {"O": 5.237e-05, "H": 5.264e-05, "L": 5.237e-05, "C": 5.264e-05, "V": 509069.16313552, "T": "2018-01-23T03:50:00", "BV": 26.67623992}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 220446.33166786, "T": "2018-01-23T03:55:00", "BV": 11.58754996}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.256e-05, "V": 273661.79566064, "T": "2018-01-23T04:00:00", "BV": 14.36941405}, {"O": 5.256e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.253e-05, "V": 103723.0022533, "T": "2018-01-23T04:05:00", "BV": 5.44997512}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 47565.23458432, "T": "2018-01-23T04:10:00", "BV": 2.49795064}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 15497.8678803, "T": "2018-01-23T04:15:00", "BV": 0.81351211}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 154351.18383776, "T": "2018-01-23T04:20:00", "BV": 8.08742174}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.229e-05, "V": 79611.578637, "T": "2018-01-23T04:25:00", "BV": 4.16256507}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 310248.338458, "T": "2018-01-23T04:30:00", "BV": 16.26221916}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 89515.79699572, "T": "2018-01-23T04:35:00", "BV": 4.70099657}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 36974.50599451, "T": "2018-01-23T04:40:00", "BV": 1.93982473}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.235e-05, "C": 5.249e-05, "V": 336684.05932941, "T": "2018-01-23T04:45:00", "BV": 17.66056933}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 260617.51895985, "T": "2018-01-23T04:50:00", "BV": 13.68028036}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.249e-05, "V": 185881.51952205, "T": "2018-01-23T04:55:00", "BV": 9.75071354}, {"O": 5.249e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.259e-05, "V": 234467.05042093, "T": "2018-01-23T05:00:00", "BV": 12.30928186}, {"O": 5.259e-05, "H": 5.266e-05, "L": 5.234e-05, "C": 5.265e-05, "V": 161517.45126113, "T": "2018-01-23T05:05:00", "BV": 8.49998431}, {"O": 5.259e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.251e-05, "V": 115369.22582483, "T": "2018-01-23T05:10:00", "BV": 6.06726599}, {"O": 5.251e-05, "H": 5.268e-05, "L": 5.225e-05, "C": 5.251e-05, "V": 364450.2092473, "T": "2018-01-23T05:15:00", "BV": 19.16129872}, {"O": 5.251e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.253e-05, "V": 113986.33862693, "T": "2018-01-23T05:20:00", "BV": 5.99737184}, {"O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 99987.66837813, "T": "2018-01-23T05:25:00", "BV": 5.25982863}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 200880.38890585, "T": "2018-01-23T05:30:00", "BV": 10.56449535}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.244e-05, "V": 85143.67803902, "T": "2018-01-23T05:35:00", "BV": 4.47482094}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.26e-05, "V": 177874.63886682, "T": "2018-01-23T05:40:00", "BV": 9.35543882}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 24133.60028581, "T": "2018-01-23T05:45:00", "BV": 1.26660909}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.257e-05, "V": 80916.77727215, "T": "2018-01-23T05:50:00", "BV": 4.25130357}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.255e-05, "V": 111762.73835517, "T": "2018-01-23T05:55:00", "BV": 5.874878}, {"O": 5.255e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 19554.06877993, "T": "2018-01-23T06:00:00", "BV": 1.02829966}, {"O": 5.253e-05, "H": 5.268e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 145429.70451523, "T": "2018-01-23T06:05:00", "BV": 7.64442482}, {"O": 5.251e-05, "H": 5.262e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 62984.41981074, "T": "2018-01-23T06:10:00", "BV": 3.31080529}, {"O": 5.262e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 205617.3461285, "T": "2018-01-23T06:15:00", "BV": 10.82187022}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 26758.736276, "T": "2018-01-23T06:20:00", "BV": 1.40766549}, {"O": 5.251e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 21569.4099144, "T": "2018-01-23T06:25:00", "BV": 1.13417607}, {"O": 5.252e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 61872.83940047, "T": "2018-01-23T06:30:00", "BV": 3.25223822}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 109133.41505699, "T": "2018-01-23T06:35:00", "BV": 5.73049964}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.23e-05, "C": 5.252e-05, "V": 30645.19012141, "T": "2018-01-23T06:40:00", "BV": 1.60924441}, {"O": 5.235e-05, "H": 5.259e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 69202.81414654, "T": "2018-01-23T06:45:00", "BV": 3.63253726}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.236e-05, "V": 93566.69484779, "T": "2018-01-23T06:50:00", "BV": 4.89381226}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 109305.99241113, "T": "2018-01-23T06:55:00", "BV": 5.72692054}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 132100.30566643, "T": "2018-01-23T07:00:00", "BV": 6.90952741}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 181722.65069077, "T": "2018-01-23T07:05:00", "BV": 9.50568419}, {"O": 5.216e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.223e-05, "V": 156871.71961644, "T": "2018-01-23T07:10:00", "BV": 8.19538129}, {"O": 5.223e-05, "H": 5.263e-05, "L": 5.216e-05, "C": 5.263e-05, "V": 284205.65007861, "T": "2018-01-23T07:15:00", "BV": 14.92757752}, {"O": 5.259e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.235e-05, "V": 126229.82835435, "T": "2018-01-23T07:20:00", "BV": 6.64463913}, {"O": 5.235e-05, "H": 5.268e-05, "L": 5.224e-05, "C": 5.265e-05, "V": 66866.39930675, "T": "2018-01-23T07:25:00", "BV": 3.51786683}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 59708.9393359, "T": "2018-01-23T07:30:00", "BV": 3.14386716}, {"O": 5.266e-05, "H": 5.269e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 60046.77625326, "T": "2018-01-23T07:35:00", "BV": 3.16115816}, {"O": 5.268e-05, "H": 5.281e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 235991.17087361, "T": "2018-01-23T07:40:00", "BV": 12.43060333}, {"O": 5.27e-05, "H": 5.296e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 160709.12676058, "T": "2018-01-23T07:45:00", "BV": 8.48545798}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 58805.80643148, "T": "2018-01-23T07:50:00", "BV": 3.09685119}, {"O": 5.252e-05, "H": 5.28e-05, "L": 5.252e-05, "C": 5.261e-05, "V": 216996.24834195, "T": "2018-01-23T07:55:00", "BV": 11.4272377}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 325703.42096347, "T": "2018-01-23T08:00:00", "BV": 17.16364573}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 144382.86789955, "T": "2018-01-23T08:05:00", "BV": 7.6355761}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.292e-05, "V": 82451.74852011, "T": "2018-01-23T08:10:00", "BV": 4.36441144}, {"O": 5.292e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.298e-05, "V": 64100.86957341, "T": "2018-01-23T08:15:00", "BV": 3.39164795}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 91935.87980226, "T": "2018-01-23T08:20:00", "BV": 4.86792458}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 29443.1141717, "T": "2018-01-23T08:25:00", "BV": 1.55959399}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.291e-05, "V": 158274.41759358, "T": "2018-01-23T08:30:00", "BV": 8.35311971}, {"O": 5.272e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.292e-05, "V": 10279.5609414, "T": "2018-01-23T08:35:00", "BV": 0.54300716}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 160118.50684647, "T": "2018-01-23T08:40:00", "BV": 8.47768282}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.27e-05, "C": 5.277e-05, "V": 169956.5550186, "T": "2018-01-23T08:45:00", "BV": 8.99680861}, {"O": 5.275e-05, "H": 5.309e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 138297.59063055, "T": "2018-01-23T08:50:00", "BV": 7.29259933}, {"O": 5.277e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 73874.61389772, "T": "2018-01-23T08:55:00", "BV": 3.89317497}, {"O": 5.262e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 27291.3811666, "T": "2018-01-23T09:00:00", "BV": 1.43595802}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 54623.79038125, "T": "2018-01-23T09:05:00", "BV": 2.87512903}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 44906.87622406, "T": "2018-01-23T09:10:00", "BV": 2.36138132}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 125068.21314971, "T": "2018-01-23T09:15:00", "BV": 6.56703381}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.257e-05, "V": 125337.04196561, "T": "2018-01-23T09:20:00", "BV": 6.57900999}, {"O": 5.249e-05, "H": 5.27e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 128847.9102139, "T": "2018-01-23T09:25:00", "BV": 6.77144478}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 81574.21517941, "T": "2018-01-23T09:30:00", "BV": 4.28214908}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 215014.72873647, "T": "2018-01-23T09:35:00", "BV": 11.28636435}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 62526.11097854, "T": "2018-01-23T09:40:00", "BV": 3.28168751}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 54135.64144609, "T": "2018-01-23T09:45:00", "BV": 2.84179239}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 1394350.93063908, "T": "2018-01-23T09:50:00", "BV": 73.08887453}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 162513.83231107, "T": "2018-01-23T09:55:00", "BV": 8.52173409}, {"O": 5.24e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 264937.56669532, "T": "2018-01-23T10:00:00", "BV": 13.88291781}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 39394.82083206, "T": "2018-01-23T10:05:00", "BV": 2.06288105}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.223e-05, "V": 43982.8664179, "T": "2018-01-23T10:10:00", "BV": 2.30001361}, {"O": 5.224e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 98091.47813832, "T": "2018-01-23T10:15:00", "BV": 5.13649191}, {"O": 5.221e-05, "H": 5.25e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 212709.26683794, "T": "2018-01-23T10:20:00", "BV": 11.13076314}, {"O": 5.245e-05, "H": 5.262e-05, "L": 5.223e-05, "C": 5.258e-05, "V": 177678.07395634, "T": "2018-01-23T10:25:00", "BV": 9.32515828}, {"O": 5.258e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 130994.50788123, "T": "2018-01-23T10:30:00", "BV": 6.87582771}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 124682.3035431, "T": "2018-01-23T10:35:00", "BV": 6.55084158}, {"O": 5.24e-05, "H": 5.261e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 97668.25473495, "T": "2018-01-23T10:40:00", "BV": 5.13549596}, {"O": 5.253e-05, "H": 5.261e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 236071.92641946, "T": "2018-01-23T10:45:00", "BV": 12.40619658}, {"O": 5.247e-05, "H": 5.261e-05, "L": 5.208e-05, "C": 5.242e-05, "V": 118094.17355533, "T": "2018-01-23T10:50:00", "BV": 6.17302428}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 79651.43161142, "T": "2018-01-23T10:55:00", "BV": 4.1802577}, {"O": 5.243e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 137478.81062268, "T": "2018-01-23T11:00:00", "BV": 7.21929414}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 123900.45741542, "T": "2018-01-23T11:05:00", "BV": 6.4979337}, {"O": 5.239e-05, "H": 5.26e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 40890.12489903, "T": "2018-01-23T11:10:00", "BV": 2.14323181}, {"O": 5.241e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.248e-05, "V": 44322.0481122, "T": "2018-01-23T11:15:00", "BV": 2.32597733}, {"O": 5.248e-05, "H": 5.255e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 84126.460285, "T": "2018-01-23T11:20:00", "BV": 4.41504636}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 369653.40989137, "T": "2018-01-23T11:25:00", "BV": 19.35676078}, {"O": 5.237e-05, "H": 5.259e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 939276.19709888, "T": "2018-01-23T11:30:00", "BV": 49.19447401}, {"O": 5.239e-05, "H": 5.259e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 312985.30599197, "T": "2018-01-23T11:35:00", "BV": 16.42680395}, {"O": 5.241e-05, "H": 5.255e-05, "L": 5.217e-05, "C": 5.235e-05, "V": 223408.38364201, "T": "2018-01-23T11:40:00", "BV": 11.70984144}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.224e-05, "V": 355825.47648793, "T": "2018-01-23T11:45:00", "BV": 18.59182622}, {"O": 5.225e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 288413.68713148, "T": "2018-01-23T11:50:00", "BV": 15.06840465}, {"O": 5.204e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 186117.32932006, "T": "2018-01-23T11:55:00", "BV": 9.73074304}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 88605.90914999, "T": "2018-01-23T12:00:00", "BV": 4.62680092}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.224e-05, "V": 207369.21687513, "T": "2018-01-23T12:05:00", "BV": 10.79626356}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 64226.60646924, "T": "2018-01-23T12:10:00", "BV": 3.35873193}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 198838.23642539, "T": "2018-01-23T12:15:00", "BV": 10.36129532}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 110933.06344533, "T": "2018-01-23T12:20:00", "BV": 5.78421088}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.2e-05, "C": 5.228e-05, "V": 170753.24978276, "T": "2018-01-23T12:25:00", "BV": 8.92516192}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 41519.70441836, "T": "2018-01-23T12:30:00", "BV": 2.16755786}, {"O": 5.215e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 75701.5782598, "T": "2018-01-23T12:35:00", "BV": 3.94952468}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 92439.41985633, "T": "2018-01-23T12:40:00", "BV": 4.81837795}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 146524.03435978, "T": "2018-01-23T12:45:00", "BV": 7.63190329}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 244269.3306994, "T": "2018-01-23T12:50:00", "BV": 12.67446594}, {"O": 5.18e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.162e-05, "V": 660261.16572773, "T": "2018-01-23T12:55:00", "BV": 34.12935611}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 141067.91796057, "T": "2018-01-23T13:00:00", "BV": 7.29797088}, {"O": 5.176e-05, "H": 5.192e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 112100.75581753, "T": "2018-01-23T13:05:00", "BV": 5.81379645}, {"O": 5.192e-05, "H": 5.199e-05, "L": 5.17e-05, "C": 5.199e-05, "V": 251846.66190666, "T": "2018-01-23T13:10:00", "BV": 13.07075614}, {"O": 5.199e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 147923.00015082, "T": "2018-01-23T13:15:00", "BV": 7.70115482}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 52348.98294655, "T": "2018-01-23T13:20:00", "BV": 2.72239329}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.197e-05, "V": 75629.4072217, "T": "2018-01-23T13:25:00", "BV": 3.93706846}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.181e-05, "C": 5.195e-05, "V": 105250.01860667, "T": "2018-01-23T13:30:00", "BV": 5.46473319}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 193064.85168083, "T": "2018-01-23T13:35:00", "BV": 10.02178743}, {"O": 5.179e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 84741.65113096, "T": "2018-01-23T13:40:00", "BV": 4.39398773}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 108160.38610354, "T": "2018-01-23T13:45:00", "BV": 5.6112713}, {"O": 5.182e-05, "H": 5.192e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 82366.67291314, "T": "2018-01-23T13:50:00", "BV": 4.27136916}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 33074.47809532, "T": "2018-01-23T13:55:00", "BV": 1.71416436}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 538928.81710619, "T": "2018-01-23T14:00:00", "BV": 27.87004877}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 43015.53326793, "T": "2018-01-23T14:05:00", "BV": 2.22303625}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 72180.03391864, "T": "2018-01-23T14:10:00", "BV": 3.73139498}, {"O": 5.168e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 120985.49396898, "T": "2018-01-23T14:15:00", "BV": 6.25472389}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 229186.24277775, "T": "2018-01-23T14:20:00", "BV": 11.84955586}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 162053.35953534, "T": "2018-01-23T14:25:00", "BV": 8.38457177}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 48818.96146557, "T": "2018-01-23T14:30:00", "BV": 2.52617571}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 1115553.27338984, "T": "2018-01-23T14:35:00", "BV": 57.67536986}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 233478.14284702, "T": "2018-01-23T14:40:00", "BV": 12.07161775}, {"O": 5.166e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 421359.97374755, "T": "2018-01-23T14:45:00", "BV": 21.76939074}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 164179.37945362, "T": "2018-01-23T14:50:00", "BV": 8.46029064}, {"O": 5.15e-05, "H": 5.164e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 363784.02057765, "T": "2018-01-23T14:55:00", "BV": 18.74832291}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 205390.82175427, "T": "2018-01-23T15:00:00", "BV": 10.57577206}, {"O": 5.149e-05, "H": 5.168e-05, "L": 5.149e-05, "C": 5.167e-05, "V": 599097.80327535, "T": "2018-01-23T15:05:00", "BV": 30.86912623}, {"O": 5.154e-05, "H": 5.179e-05, "L": 5.154e-05, "C": 5.179e-05, "V": 197458.91899456, "T": "2018-01-23T15:10:00", "BV": 10.20915509}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.171e-05, "V": 197879.24989249, "T": "2018-01-23T15:15:00", "BV": 10.24269185}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.178e-05, "V": 125474.06946868, "T": "2018-01-23T15:20:00", "BV": 6.49826844}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.176e-05, "V": 65081.43025813, "T": "2018-01-23T15:25:00", "BV": 3.37047599}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 51192.03327156, "T": "2018-01-23T15:30:00", "BV": 2.65132139}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 86279.44377506, "T": "2018-01-23T15:35:00", "BV": 4.46643601}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 110264.60591131, "T": "2018-01-23T15:40:00", "BV": 5.70275454}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 82871.30678374, "T": "2018-01-23T15:45:00", "BV": 4.28664559}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 59062.77225706, "T": "2018-01-23T15:50:00", "BV": 3.05622053}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 97198.91608589, "T": "2018-01-23T15:55:00", "BV": 5.03025861}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 109842.24952134, "T": "2018-01-23T16:00:00", "BV": 5.68840826}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 179271.89384215, "T": "2018-01-23T16:05:00", "BV": 9.28613689}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 234408.69147611, "T": "2018-01-23T16:10:00", "BV": 12.14187958}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 290704.96566178, "T": "2018-01-23T16:15:00", "BV": 15.05666183}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 310917.08913834, "T": "2018-01-23T16:20:00", "BV": 16.10304126}, {"O": 5.179e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 315788.16556023, "T": "2018-01-23T16:25:00", "BV": 16.34346024}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 361609.2915494, "T": "2018-01-23T16:30:00", "BV": 18.74669749}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 931988.58253635, "T": "2018-01-23T16:35:00", "BV": 48.34332116}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 179058.16708349, "T": "2018-01-23T16:40:00", "BV": 9.2685885}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 219336.05407612, "T": "2018-01-23T16:45:00", "BV": 11.37212999}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 530461.1521997, "T": "2018-01-23T16:50:00", "BV": 27.50433302}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 238252.81460643, "T": "2018-01-23T16:55:00", "BV": 12.35958895}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 158103.39235846, "T": "2018-01-23T17:00:00", "BV": 8.20386242}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.19e-05, "V": 238966.03961401, "T": "2018-01-23T17:05:00", "BV": 12.38868036}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 86176.00521356, "T": "2018-01-23T17:10:00", "BV": 4.47033862}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 495891.33724987, "T": "2018-01-23T17:15:00", "BV": 25.61953092}, {"O": 5.134e-05, "H": 5.155e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 215258.98671536, "T": "2018-01-23T17:20:00", "BV": 11.07837749}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 187083.41506719, "T": "2018-01-23T17:25:00", "BV": 9.62646349}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 61167.78096178, "T": "2018-01-23T17:30:00", "BV": 3.14531549}, {"O": 5.143e-05, "H": 5.175e-05, "L": 5.136e-05, "C": 5.165e-05, "V": 56752.51390973, "T": "2018-01-23T17:35:00", "BV": 2.92223435}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.13e-05, "C": 5.142e-05, "V": 189305.7284095, "T": "2018-01-23T17:40:00", "BV": 9.72904471}, {"O": 5.142e-05, "H": 5.154e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 112251.9932857, "T": "2018-01-23T17:45:00", "BV": 5.77028839}, {"O": 5.139e-05, "H": 5.17e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 38821.84826478, "T": "2018-01-23T17:50:00", "BV": 1.99510929}, {"O": 5.165e-05, "H": 5.175e-05, "L": 5.146e-05, "C": 5.175e-05, "V": 48872.01839216, "T": "2018-01-23T17:55:00", "BV": 2.52068963}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.132e-05, "C": 5.163e-05, "V": 69589.91320016, "T": "2018-01-23T18:00:00", "BV": 3.58628415}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 37791.76963629, "T": "2018-01-23T18:05:00", "BV": 1.95178215}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.166e-05, "V": 97971.16324391, "T": "2018-01-23T18:10:00", "BV": 5.0587167}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 88706.33274031, "T": "2018-01-23T18:15:00", "BV": 4.58237759}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 110726.09015632, "T": "2018-01-23T18:20:00", "BV": 5.72310591}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 104011.17940594, "T": "2018-01-23T18:25:00", "BV": 5.37968573}, {"O": 5.178e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 68873.39533635, "T": "2018-01-23T18:30:00", "BV": 3.5687881}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 65389.18342481, "T": "2018-01-23T18:35:00", "BV": 3.39352283}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 69746.08149316, "T": "2018-01-23T18:40:00", "BV": 3.61978542}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 129131.74989228, "T": "2018-01-23T18:45:00", "BV": 6.69865457}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 77184.20825884, "T": "2018-01-23T18:50:00", "BV": 4.00151784}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 74284.1349013, "T": "2018-01-23T18:55:00", "BV": 3.84274348}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 120217.0946131, "T": "2018-01-23T19:00:00", "BV": 6.21491711}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 49881.5010024, "T": "2018-01-23T19:05:00", "BV": 2.57769853}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 24130.84548893, "T": "2018-01-23T19:10:00", "BV": 1.24734019}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 91540.54030667, "T": "2018-01-23T19:15:00", "BV": 4.73209521}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 79491.68539762, "T": "2018-01-23T19:20:00", "BV": 4.10647468}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 105515.2272271, "T": "2018-01-23T19:25:00", "BV": 5.45506386}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 41211.22326134, "T": "2018-01-23T19:30:00", "BV": 2.13056608}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 61267.43389396, "T": "2018-01-23T19:35:00", "BV": 3.16741044}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 124781.62852446, "T": "2018-01-23T19:40:00", "BV": 6.4505402}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 162467.59513368, "T": "2018-01-23T19:45:00", "BV": 8.39826278}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 34642.55846777, "T": "2018-01-23T19:50:00", "BV": 1.78561284}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 159217.15266, "T": "2018-01-23T19:55:00", "BV": 8.18169582}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.149e-05, "V": 56778.48469884, "T": "2018-01-23T20:00:00", "BV": 2.92007115}, {"O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 17762.10063857, "T": "2018-01-23T20:05:00", "BV": 0.91428729}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 58726.71799697, "T": "2018-01-23T20:10:00", "BV": 3.02337378}, {"O": 5.148e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.149e-05, "V": 72037.15306804, "T": "2018-01-23T20:15:00", "BV": 3.70879324}, {"O": 5.158e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.169e-05, "V": 55165.41598515, "T": "2018-01-23T20:20:00", "BV": 2.84917086}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 134075.70559296, "T": "2018-01-23T20:25:00", "BV": 6.94941391}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 267723.0006922, "T": "2018-01-23T20:30:00", "BV": 13.89439761}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 402385.34569192, "T": "2018-01-23T20:35:00", "BV": 20.8990013}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 64288.41300753, "T": "2018-01-23T20:40:00", "BV": 3.34168877}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 49948.26455461, "T": "2018-01-23T20:45:00", "BV": 2.59627281}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 169987.77269602, "T": "2018-01-23T20:50:00", "BV": 8.83715764}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 12076.13138019, "T": "2018-01-23T20:55:00", "BV": 0.6276608}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58593.85415277, "T": "2018-01-23T21:00:00", "BV": 3.04551357}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98498.06709083, "T": "2018-01-23T21:05:00", "BV": 5.11850889}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 129360.34876846, "T": "2018-01-23T21:10:00", "BV": 6.72615351}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 61995.98320651, "T": "2018-01-23T21:15:00", "BV": 3.22366642}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 143470.22810883, "T": "2018-01-23T21:20:00", "BV": 7.45963376}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98006.40271772, "T": "2018-01-23T21:25:00", "BV": 5.09348708}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 113421.34890629, "T": "2018-01-23T21:30:00", "BV": 5.89555685}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 450301.84350073, "T": "2018-01-23T21:35:00", "BV": 23.34997687}, {"O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 175593.05981309, "T": "2018-01-23T21:40:00", "BV": 9.11979578}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 225561.14724172, "T": "2018-01-23T21:45:00", "BV": 11.72775015}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 205186.38095428, "T": "2018-01-23T21:50:00", "BV": 10.66943304}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 445571.07440423, "T": "2018-01-23T21:55:00", "BV": 23.16965065}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 388657.13305678, "T": "2018-01-23T22:00:00", "BV": 20.21008981}, {"O": 5.199e-05, "H": 5.205e-05, "L": 5.199e-05, "C": 5.205e-05, "V": 479461.18793742, "T": "2018-01-23T22:05:00", "BV": 24.94247065}, {"O": 5.207e-05, "H": 5.22e-05, "L": 5.13e-05, "C": 5.212e-05, "V": 774356.73085934, "T": "2018-01-23T22:10:00", "BV": 40.26163274}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 581968.65173051, "T": "2018-01-23T22:15:00", "BV": 30.32528552}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 175647.80386044, "T": "2018-01-23T22:20:00", "BV": 9.14021272}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 476450.08130558, "T": "2018-01-23T22:25:00", "BV": 24.83203909}, {"O": 5.206e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 208503.25186008, "T": "2018-01-23T22:30:00", "BV": 10.85800447}, {"O": 5.202e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 44811.6195245, "T": "2018-01-23T22:35:00", "BV": 2.3338118}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 157452.44025214, "T": "2018-01-23T22:40:00", "BV": 8.20548333}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 50340.0378655, "T": "2018-01-23T22:45:00", "BV": 2.62295574}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 82387.69266784, "T": "2018-01-23T22:50:00", "BV": 4.28920262}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 85740.49435304, "T": "2018-01-23T22:55:00", "BV": 4.46461932}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 137065.93517575, "T": "2018-01-23T23:00:00", "BV": 7.13651852}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.188e-05, "C": 5.219e-05, "V": 212234.33224246, "T": "2018-01-23T23:05:00", "BV": 11.06232728}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 23675.96370802, "T": "2018-01-23T23:10:00", "BV": 1.23548053}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.219e-05, "V": 52323.69401709, "T": "2018-01-23T23:15:00", "BV": 2.72925174}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 167936.30278954, "T": "2018-01-23T23:20:00", "BV": 8.7437811}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.187e-05, "C": 5.211e-05, "V": 231242.84093527, "T": "2018-01-23T23:25:00", "BV": 12.01731404}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 66401.4913134, "T": "2018-01-23T23:30:00", "BV": 3.45283336}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 63222.76936432, "T": "2018-01-23T23:35:00", "BV": 3.28052566}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.172e-05, "C": 5.188e-05, "V": 24684.13973036, "T": "2018-01-23T23:40:00", "BV": 1.27784917}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 201682.45952309, "T": "2018-01-23T23:45:00", "BV": 10.42321586}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 70493.82399476, "T": "2018-01-23T23:50:00", "BV": 3.6397136}, {"O": 5.17e-05, "H": 5.218e-05, "L": 5.17e-05, "C": 5.215e-05, "V": 66138.83726582, "T": "2018-01-23T23:55:00", "BV": 3.4301107}, {"O": 5.19e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 119425.86042318, "T": "2018-01-24T00:00:00", "BV": 6.19813016}, {"O": 5.165e-05, "H": 5.2e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 240171.37447966, "T": "2018-01-24T00:05:00", "BV": 12.42876945}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 110982.64477115, "T": "2018-01-24T00:10:00", "BV": 5.73759207}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.144e-05, "C": 5.163e-05, "V": 105198.03900285, "T": "2018-01-24T00:15:00", "BV": 5.42321531}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.145e-05, "C": 5.162e-05, "V": 72064.93274546, "T": "2018-01-24T00:20:00", "BV": 3.71797567}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 58226.39476709, "T": "2018-01-24T00:25:00", "BV": 3.00013507}, {"O": 5.16e-05, "H": 5.163e-05, "L": 5.147e-05, "C": 5.161e-05, "V": 25858.01654176, "T": "2018-01-24T00:30:00", "BV": 1.3338148}, {"O": 5.162e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 110562.02505335, "T": "2018-01-24T00:35:00", "BV": 5.70794018}, {"O": 5.161e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 58384.80600807, "T": "2018-01-24T00:40:00", "BV": 3.01868094}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 48034.78444912, "T": "2018-01-24T00:45:00", "BV": 2.47961652}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 21689.39170865, "T": "2018-01-24T00:50:00", "BV": 1.1191149}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 63444.68168285, "T": "2018-01-24T00:55:00", "BV": 3.27422826}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 74034.96332995, "T": "2018-01-24T01:00:00", "BV": 3.81502212}, {"O": 5.153e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 398561.84338808, "T": "2018-01-24T01:05:00", "BV": 20.53975992}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 190886.91077297, "T": "2018-01-24T01:10:00", "BV": 9.83364687}, {"O": 5.148e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.154e-05, "V": 234052.30382043, "T": "2018-01-24T01:15:00", "BV": 12.05026944}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 402225.68795348, "T": "2018-01-24T01:20:00", "BV": 20.75456943}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.158e-05, "C": 5.178e-05, "V": 76694.21710115, "T": "2018-01-24T01:25:00", "BV": 3.96686602}, {"O": 5.166e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 154274.65925038, "T": "2018-01-24T01:30:00", "BV": 7.98467189}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 105404.92730482, "T": "2018-01-24T01:35:00", "BV": 5.45324186}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 50839.19601191, "T": "2018-01-24T01:40:00", "BV": 2.63129117}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 82661.49054332, "T": "2018-01-24T01:45:00", "BV": 4.27486864}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 17472.20347051, "T": "2018-01-24T01:50:00", "BV": 0.90337056}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 46143.77605474, "T": "2018-01-24T01:55:00", "BV": 2.38427426}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 42070.4113744, "T": "2018-01-24T02:00:00", "BV": 2.1691456}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.143e-05, "C": 5.16e-05, "V": 77953.88983309, "T": "2018-01-24T02:05:00", "BV": 4.0227083}, {"O": 5.16e-05, "H": 5.175e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 226125.64038786, "T": "2018-01-24T02:10:00", "BV": 11.68875428}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.156e-05, "C": 5.164e-05, "V": 91087.18812303, "T": "2018-01-24T02:15:00", "BV": 4.7014104}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 22851.57182779, "T": "2018-01-24T02:20:00", "BV": 1.18015263}, {"O": 5.165e-05, "H": 5.176e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 13490.1823189, "T": "2018-01-24T02:25:00", "BV": 0.69689829}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 28944.21544996, "T": "2018-01-24T02:30:00", "BV": 1.4985177}, {"O": 5.179e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.182e-05, "V": 79290.77508092, "T": "2018-01-24T02:35:00", "BV": 4.09880119}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 81095.02720323, "T": "2018-01-24T02:40:00", "BV": 4.19314073}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 44495.72673072, "T": "2018-01-24T02:45:00", "BV": 2.29980191}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 64086.24512779, "T": "2018-01-24T02:50:00", "BV": 3.30787224}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 143678.31269928, "T": "2018-01-24T02:55:00", "BV": 7.41487792}, {"O": 5.162e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.18e-05, "V": 140966.86501032, "T": "2018-01-24T03:00:00", "BV": 7.27755035}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 122954.96479617, "T": "2018-01-24T03:05:00", "BV": 6.34427363}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 57409.15826995, "T": "2018-01-24T03:10:00", "BV": 2.96869692}, {"O": 5.179e-05, "H": 5.183e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 70943.05139606, "T": "2018-01-24T03:15:00", "BV": 3.67543939}, {"O": 5.181e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 168835.34713953, "T": "2018-01-24T03:20:00", "BV": 8.75093467}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.17e-05, "C": 5.182e-05, "V": 82593.19261381, "T": "2018-01-24T03:25:00", "BV": 4.28066958}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 25330.42906927, "T": "2018-01-24T03:30:00", "BV": 1.31277012}, {"O": 5.182e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 76173.40008267, "T": "2018-01-24T03:35:00", "BV": 3.94891667}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 53160.47271538, "T": "2018-01-24T03:40:00", "BV": 2.75332893}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 63690.27148221, "T": "2018-01-24T03:45:00", "BV": 3.2939479}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 230721.72195669, "T": "2018-01-24T03:50:00", "BV": 11.92659817}, {"O": 5.169e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 112723.34392163, "T": "2018-01-24T03:55:00", "BV": 5.82911965}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 205667.41134767, "T": "2018-01-24T04:00:00", "BV": 10.60201032}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 508281.24809337, "T": "2018-01-24T04:05:00", "BV": 26.16231535}, {"O": 5.151e-05, "H": 5.168e-05, "L": 5.145e-05, "C": 5.147e-05, "V": 173807.45370809, "T": "2018-01-24T04:10:00", "BV": 8.95536489}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 84949.5105402, "T": "2018-01-24T04:15:00", "BV": 4.37303069}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 136912.29956347, "T": "2018-01-24T04:20:00", "BV": 7.07237686}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 70461.68583349, "T": "2018-01-24T04:25:00", "BV": 3.63887839}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 250243.92055815, "T": "2018-01-24T04:30:00", "BV": 12.89624761}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 160029.37333976, "T": "2018-01-24T04:35:00", "BV": 8.24585976}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 267337.15218916, "T": "2018-01-24T04:40:00", "BV": 13.77381162}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 265550.52251383, "T": "2018-01-24T04:45:00", "BV": 13.68356424}, {"O": 5.151e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.152e-05, "V": 1032966.60428283, "T": "2018-01-24T04:50:00", "BV": 52.99571925}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 338361.96662612, "T": "2018-01-24T04:55:00", "BV": 17.43680441}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.155e-05, "V": 231405.3606821, "T": "2018-01-24T05:00:00", "BV": 11.92945954}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 249254.83911817, "T": "2018-01-24T05:05:00", "BV": 12.84499408}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 201298.70237424, "T": "2018-01-24T05:10:00", "BV": 10.37633277}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 35298.56918128, "T": "2018-01-24T05:15:00", "BV": 1.81866625}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 103824.01820207, "T": "2018-01-24T05:20:00", "BV": 5.35171193}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 52270.12864339, "T": "2018-01-24T05:25:00", "BV": 2.69396748}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 41067.59804953, "T": "2018-01-24T05:30:00", "BV": 2.116741}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 218959.93980427, "T": "2018-01-24T05:35:00", "BV": 11.27975266}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 272307.62150487, "T": "2018-01-24T05:40:00", "BV": 14.02442917}, {"O": 5.15e-05, "H": 5.163e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 376227.91227583, "T": "2018-01-24T05:45:00", "BV": 19.38878662}, {"O": 5.156e-05, "H": 5.163e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 28613.814828, "T": "2018-01-24T05:50:00", "BV": 1.47641652}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 86662.48465967, "T": "2018-01-24T05:55:00", "BV": 4.47239091}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 80753.35490536, "T": "2018-01-24T06:00:00", "BV": 4.16759568}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 117024.13653984, "T": "2018-01-24T06:05:00", "BV": 6.03908473}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 135529.28411905, "T": "2018-01-24T06:10:00", "BV": 6.99302586}, {"O": 5.156e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 106290.12005872, "T": "2018-01-24T06:15:00", "BV": 5.47783371}, {"O": 5.148e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 182321.27822154, "T": "2018-01-24T06:20:00", "BV": 9.39681276}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 249318.53453158, "T": "2018-01-24T06:25:00", "BV": 12.85947721}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 210007.4819532, "T": "2018-01-24T06:30:00", "BV": 10.82245488}, {"O": 5.154e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 307857.42269014, "T": "2018-01-24T06:35:00", "BV": 15.88427484}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 97513.95456557, "T": "2018-01-24T06:40:00", "BV": 5.01483944}, {"O": 5.132e-05, "H": 5.165e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 128981.60728518, "T": "2018-01-24T06:45:00", "BV": 6.62707644}, {"O": 5.14e-05, "H": 5.157e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 24281.57225165, "T": "2018-01-24T06:50:00", "BV": 1.2482679}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 101377.10071074, "T": "2018-01-24T06:55:00", "BV": 5.21085051}, {"O": 5.136e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 41341.83313243, "T": "2018-01-24T07:00:00", "BV": 2.12451533}, {"O": 5.14e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 53492.45535464, "T": "2018-01-24T07:05:00", "BV": 2.74951278}, {"O": 5.138e-05, "H": 5.16e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 112217.63958852, "T": "2018-01-24T07:10:00", "BV": 5.77323779}, {"O": 5.14e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 44713.7158491, "T": "2018-01-24T07:15:00", "BV": 2.30310281}, {"O": 5.142e-05, "H": 5.158e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 45860.78458073, "T": "2018-01-24T07:20:00", "BV": 2.35748678}, {"O": 5.144e-05, "H": 5.162e-05, "L": 5.136e-05, "C": 5.155e-05, "V": 70631.9881524, "T": "2018-01-24T07:25:00", "BV": 3.63473031}, {"O": 5.136e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 24690.47303202, "T": "2018-01-24T07:30:00", "BV": 1.26947068}, {"O": 5.141e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 105962.38787289, "T": "2018-01-24T07:35:00", "BV": 5.45096862}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 27297.50809198, "T": "2018-01-24T07:40:00", "BV": 1.40261644}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 24845.52473692, "T": "2018-01-24T07:45:00", "BV": 1.2779429}, {"O": 5.15e-05, "H": 5.162e-05, "L": 5.143e-05, "C": 5.161e-05, "V": 19333.63660221, "T": "2018-01-24T07:50:00", "BV": 0.99738241}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 47947.75919661, "T": "2018-01-24T07:55:00", "BV": 2.47448587}, {"O": 5.159e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 71010.58190304, "T": "2018-01-24T08:00:00", "BV": 3.66486891}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 55405.14649896, "T": "2018-01-24T08:05:00", "BV": 2.85984133}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 52563.7891809, "T": "2018-01-24T08:10:00", "BV": 2.71301385}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 57985.31205625, "T": "2018-01-24T08:15:00", "BV": 2.98890888}, {"O": 5.14e-05, "H": 5.152e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 70609.1591353, "T": "2018-01-24T08:20:00", "BV": 3.63116988}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 140099.9801036, "T": "2018-01-24T08:25:00", "BV": 7.19976597}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 171044.24869637, "T": "2018-01-24T08:30:00", "BV": 8.80638202}, {"O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 51621.51858596, "T": "2018-01-24T08:35:00", "BV": 2.66247519}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 190269.95033847, "T": "2018-01-24T08:40:00", "BV": 9.82743368}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.168e-05, "V": 23308.55191774, "T": "2018-01-24T08:45:00", "BV": 1.20435199}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 1367855.14797292, "T": "2018-01-24T08:50:00", "BV": 70.1147062}, {"O": 5.12e-05, "H": 5.17e-05, "L": 5.12e-05, "C": 5.167e-05, "V": 294628.37629037, "T": "2018-01-24T08:55:00", "BV": 15.215983}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 95943.59851349, "T": "2018-01-24T09:00:00", "BV": 4.95931907}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 41627.596743, "T": "2018-01-24T09:05:00", "BV": 2.15067371}, {"O": 5.162e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 59644.36979843, "T": "2018-01-24T09:10:00", "BV": 3.07980676}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 60687.43354166, "T": "2018-01-24T09:15:00", "BV": 3.13116181}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 41216.78898636, "T": "2018-01-24T09:20:00", "BV": 2.12926883}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 235820.7971492, "T": "2018-01-24T09:25:00", "BV": 12.18435077}, {"O": 5.166e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.175e-05, "V": 124304.38802364, "T": "2018-01-24T09:30:00", "BV": 6.42509772}, {"O": 5.169e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.184e-05, "V": 32241.57875226, "T": "2018-01-24T09:35:00", "BV": 1.66951432}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 67112.71846265, "T": "2018-01-24T09:40:00", "BV": 3.48076764}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 52056.09856613, "T": "2018-01-24T09:45:00", "BV": 2.70117253}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 52487.81168785, "T": "2018-01-24T09:50:00", "BV": 2.72334347}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 54503.07601286, "T": "2018-01-24T09:55:00", "BV": 2.82740189}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 68204.1206741, "T": "2018-01-24T10:00:00", "BV": 3.53499806}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 235124.73677941, "T": "2018-01-24T10:05:00", "BV": 12.15427719}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.169e-05, "V": 65074.32308332, "T": "2018-01-24T10:10:00", "BV": 3.36242745}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 144748.87712885, "T": "2018-01-24T10:15:00", "BV": 7.45216348}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 49224.92910888, "T": "2018-01-24T10:20:00", "BV": 2.54236986}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 47173.07988021, "T": "2018-01-24T10:25:00", "BV": 2.43616423}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.137e-05, "C": 5.16e-05, "V": 47936.46519411, "T": "2018-01-24T10:30:00", "BV": 2.47072666}, {"O": 5.16e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 103931.31987131, "T": "2018-01-24T10:35:00", "BV": 5.35925685}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.155e-05, "V": 39822.6098609, "T": "2018-01-24T10:40:00", "BV": 2.05324139}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 224471.18476753, "T": "2018-01-24T10:45:00", "BV": 11.53077859}, {"O": 5.13e-05, "H": 5.17e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 171759.83730927, "T": "2018-01-24T10:50:00", "BV": 8.83456213}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 47214.06968667, "T": "2018-01-24T10:55:00", "BV": 2.43718003}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.138e-05, "C": 5.161e-05, "V": 75724.28736681, "T": "2018-01-24T11:00:00", "BV": 3.89963097}, {"O": 5.14e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.17e-05, "V": 174090.4985189, "T": "2018-01-24T11:05:00", "BV": 8.99384875}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 400422.0840116, "T": "2018-01-24T11:10:00", "BV": 20.70239495}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 137337.05742487, "T": "2018-01-24T11:15:00", "BV": 7.11187144}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 518684.41809951, "T": "2018-01-24T11:20:00", "BV": 26.87360041}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 405704.9316773, "T": "2018-01-24T11:25:00", "BV": 21.03411517}, {"O": 5.185e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 502401.52770247, "T": "2018-01-24T11:30:00", "BV": 26.0913649}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 302458.41200196, "T": "2018-01-24T11:35:00", "BV": 15.72440889}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.194e-05, "C": 5.201e-05, "V": 238916.81766645, "T": "2018-01-24T11:40:00", "BV": 12.42573444}, {"O": 5.207e-05, "H": 5.214e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 82028.28063336, "T": "2018-01-24T11:45:00", "BV": 4.27014031}, {"O": 5.191e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.212e-05, "V": 107003.95869517, "T": "2018-01-24T11:50:00", "BV": 5.57130833}, {"O": 5.202e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 75826.30327148, "T": "2018-01-24T11:55:00", "BV": 3.95125916}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 698575.99781029, "T": "2018-01-24T12:00:00", "BV": 36.40463216}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 252513.85986838, "T": "2018-01-24T12:05:00", "BV": 13.17335305}, {"O": 5.22e-05, "H": 5.351e-05, "L": 5.203e-05, "C": 5.35e-05, "V": 4276431.69255555, "T": "2018-01-24T12:10:00", "BV": 226.08083068}, {"O": 5.33e-05, "H": 5.351e-05, "L": 5.257e-05, "C": 5.316e-05, "V": 874847.04595534, "T": "2018-01-24T12:15:00", "BV": 46.61985687}, {"O": 5.322e-05, "H": 5.351e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 439705.06496236, "T": "2018-01-24T12:20:00", "BV": 23.4460312}, {"O": 5.325e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 443810.74713514, "T": "2018-01-24T12:25:00", "BV": 23.60068024}, {"O": 5.306e-05, "H": 5.347e-05, "L": 5.306e-05, "C": 5.339e-05, "V": 239206.12449353, "T": "2018-01-24T12:30:00", "BV": 12.74977382}, {"O": 5.338e-05, "H": 5.351e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 507372.64022385, "T": "2018-01-24T12:35:00", "BV": 27.1137766}, {"O": 5.347e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.38e-05, "V": 1755487.6373518, "T": "2018-01-24T12:40:00", "BV": 94.04028379}, {"O": 5.38e-05, "H": 5.455e-05, "L": 5.352e-05, "C": 5.42e-05, "V": 936471.76892171, "T": "2018-01-24T12:45:00", "BV": 50.63154599}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 498281.89284112, "T": "2018-01-24T12:50:00", "BV": 26.94768366}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 329617.58926768, "T": "2018-01-24T12:55:00", "BV": 17.80826749}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.334e-05, "C": 5.354e-05, "V": 427265.92606665, "T": "2018-01-24T13:00:00", "BV": 22.92169094}, {"O": 5.35e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.364e-05, "V": 416028.18907903, "T": "2018-01-24T13:05:00", "BV": 22.31337806}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.363e-05, "V": 234271.80816062, "T": "2018-01-24T13:10:00", "BV": 12.55729588}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.37e-05, "V": 273043.38884279, "T": "2018-01-24T13:15:00", "BV": 14.62985187}, {"O": 5.364e-05, "H": 5.41e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 350270.46731873, "T": "2018-01-24T13:20:00", "BV": 18.89490829}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 313505.46448991, "T": "2018-01-24T13:25:00", "BV": 16.7216126}, {"O": 5.343e-05, "H": 5.364e-05, "L": 5.319e-05, "C": 5.364e-05, "V": 95447.22271911, "T": "2018-01-24T13:30:00", "BV": 5.08454829}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 456715.30802821, "T": "2018-01-24T13:35:00", "BV": 24.26538774}, {"O": 5.3e-05, "H": 5.334e-05, "L": 5.275e-05, "C": 5.312e-05, "V": 172581.49609292, "T": "2018-01-24T13:40:00", "BV": 9.1672915}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 286374.20894874, "T": "2018-01-24T13:45:00", "BV": 15.16627785}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.284e-05, "C": 5.301e-05, "V": 555009.48922232, "T": "2018-01-24T13:50:00", "BV": 29.41774612}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 166254.03780553, "T": "2018-01-24T13:55:00", "BV": 8.82264155}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 663702.23867931, "T": "2018-01-24T14:00:00", "BV": 35.0815514}, {"O": 5.261e-05, "H": 5.293e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 665423.95311344, "T": "2018-01-24T14:05:00", "BV": 34.91857052}, {"O": 5.217e-05, "H": 5.3e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 870759.57463167, "T": "2018-01-24T14:10:00", "BV": 45.42785432}, {"O": 5.198e-05, "H": 5.278e-05, "L": 5.176e-05, "C": 5.276e-05, "V": 657456.82019962, "T": "2018-01-24T14:15:00", "BV": 34.24194127}, {"O": 5.254e-05, "H": 5.386e-05, "L": 5.233e-05, "C": 5.383e-05, "V": 1392553.10765335, "T": "2018-01-24T14:20:00", "BV": 74.04923714}, {"O": 5.386e-05, "H": 5.594e-05, "L": 5.383e-05, "C": 5.519e-05, "V": 3127346.00803017, "T": "2018-01-24T14:25:00", "BV": 171.91940417}, {"O": 5.519e-05, "H": 5.577e-05, "L": 5.377e-05, "C": 5.484e-05, "V": 1695735.48680278, "T": "2018-01-24T14:30:00", "BV": 93.60165655}, {"O": 5.484e-05, "H": 5.495e-05, "L": 5.413e-05, "C": 5.469e-05, "V": 876857.62407872, "T": "2018-01-24T14:35:00", "BV": 47.90285519}, {"O": 5.439e-05, "H": 5.49e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 1343077.73459973, "T": "2018-01-24T14:40:00", "BV": 73.25767883}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.399e-05, "C": 5.411e-05, "V": 745820.57404906, "T": "2018-01-24T14:45:00", "BV": 40.37265419}, {"O": 5.427e-05, "H": 5.47e-05, "L": 5.414e-05, "C": 5.438e-05, "V": 612853.91799168, "T": "2018-01-24T14:50:00", "BV": 33.34597231}, {"O": 5.438e-05, "H": 5.487e-05, "L": 5.429e-05, "C": 5.48e-05, "V": 1118038.95716751, "T": "2018-01-24T14:55:00", "BV": 60.92001386}, {"O": 5.48e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 366665.2030467, "T": "2018-01-24T15:00:00", "BV": 20.07763079}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 292460.3856902, "T": "2018-01-24T15:05:00", "BV": 15.9965617}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 389566.58053773, "T": "2018-01-24T15:10:00", "BV": 21.14699732}, {"O": 5.419e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.445e-05, "V": 599076.59744071, "T": "2018-01-24T15:15:00", "BV": 32.50499289}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 551802.84841097, "T": "2018-01-24T15:20:00", "BV": 29.94973888}, {"O": 5.434e-05, "H": 5.5e-05, "L": 5.433e-05, "C": 5.5e-05, "V": 838721.90703584, "T": "2018-01-24T15:25:00", "BV": 45.8229661}, {"O": 5.483e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 447788.39643839, "T": "2018-01-24T15:30:00", "BV": 24.58849894}, {"O": 5.487e-05, "H": 5.519e-05, "L": 5.48e-05, "C": 5.508e-05, "V": 1134522.65652508, "T": "2018-01-24T15:35:00", "BV": 62.39793713}, {"O": 5.508e-05, "H": 5.611e-05, "L": 5.508e-05, "C": 5.611e-05, "V": 846698.78039133, "T": "2018-01-24T15:40:00", "BV": 47.06619881}, {"O": 5.611e-05, "H": 5.688e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 1209403.06428466, "T": "2018-01-24T15:45:00", "BV": 68.19109368}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 578790.5068448, "T": "2018-01-24T15:50:00", "BV": 32.2155321}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 219905.61280356, "T": "2018-01-24T15:55:00", "BV": 12.17790078}, {"O": 5.526e-05, "H": 5.533e-05, "L": 5.502e-05, "C": 5.527e-05, "V": 189097.60020692, "T": "2018-01-24T16:00:00", "BV": 10.4411509}, {"O": 5.53e-05, "H": 5.555e-05, "L": 5.527e-05, "C": 5.547e-05, "V": 167089.3901475, "T": "2018-01-24T16:05:00", "BV": 9.26345463}, {"O": 5.549e-05, "H": 5.589e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 222856.81374168, "T": "2018-01-24T16:10:00", "BV": 12.4013775}, {"O": 5.546e-05, "H": 5.564e-05, "L": 5.511e-05, "C": 5.531e-05, "V": 141831.18402354, "T": "2018-01-24T16:15:00", "BV": 7.84754665}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.513e-05, "C": 5.524e-05, "V": 86961.72587065, "T": "2018-01-24T16:20:00", "BV": 4.80419743}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 183282.59486407, "T": "2018-01-24T16:25:00", "BV": 10.13490197}, {"O": 5.54e-05, "H": 5.547e-05, "L": 5.531e-05, "C": 5.547e-05, "V": 111274.47699815, "T": "2018-01-24T16:30:00", "BV": 6.16797786}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 153866.77651086, "T": "2018-01-24T16:35:00", "BV": 8.53415601}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 112321.32364809, "T": "2018-01-24T16:40:00", "BV": 6.23119769}, {"O": 5.548e-05, "H": 5.573e-05, "L": 5.548e-05, "C": 5.563e-05, "V": 119839.35586541, "T": "2018-01-24T16:45:00", "BV": 6.65987667}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 114198.08690217, "T": "2018-01-24T16:50:00", "BV": 6.35174421}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 57962.15518072, "T": "2018-01-24T16:55:00", "BV": 3.22326711}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 1773186.82075481, "T": "2018-01-24T17:00:00", "BV": 98.60116004}, {"O": 5.533e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 157384.11045785, "T": "2018-01-24T17:05:00", "BV": 8.72908723}, {"O": 5.542e-05, "H": 5.561e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 135032.96986666, "T": "2018-01-24T17:10:00", "BV": 7.4581709}, {"O": 5.525e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 187637.46600318, "T": "2018-01-24T17:15:00", "BV": 10.37298769}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 218301.07632328, "T": "2018-01-24T17:20:00", "BV": 12.06163286}, {"O": 5.525e-05, "H": 5.559e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 99746.28302011, "T": "2018-01-24T17:25:00", "BV": 5.51696354}, {"O": 5.503e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 135995.81470373, "T": "2018-01-24T17:30:00", "BV": 7.49777108}, {"O": 5.512e-05, "H": 5.543e-05, "L": 5.505e-05, "C": 5.53e-05, "V": 85439.42737273, "T": "2018-01-24T17:35:00", "BV": 4.72118495}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.529e-05, "V": 78906.17239789, "T": "2018-01-24T17:40:00", "BV": 4.36100435}, {"O": 5.529e-05, "H": 5.563e-05, "L": 5.529e-05, "C": 5.545e-05, "V": 114608.13457437, "T": "2018-01-24T17:45:00", "BV": 6.34514926}, {"O": 5.562e-05, "H": 5.58e-05, "L": 5.534e-05, "C": 5.557e-05, "V": 97887.1618229, "T": "2018-01-24T17:50:00", "BV": 5.43582677}, {"O": 5.555e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 236697.67970924, "T": "2018-01-24T17:55:00", "BV": 13.15926886}, {"O": 5.562e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.578e-05, "V": 155514.54346035, "T": "2018-01-24T18:00:00", "BV": 8.66525498}, {"O": 5.577e-05, "H": 5.615e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 307392.88993, "T": "2018-01-24T18:05:00", "BV": 17.19037082}, {"O": 5.6e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 130129.31656032, "T": "2018-01-24T18:10:00", "BV": 7.28382962}, {"O": 5.588e-05, "H": 5.604e-05, "L": 5.563e-05, "C": 5.598e-05, "V": 126656.01173324, "T": "2018-01-24T18:15:00", "BV": 7.07462123}, {"O": 5.59e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.604e-05, "V": 230255.99249131, "T": "2018-01-24T18:20:00", "BV": 12.89114251}, {"O": 5.604e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 157921.57095546, "T": "2018-01-24T18:25:00", "BV": 8.85388355}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 340369.4147426, "T": "2018-01-24T18:30:00", "BV": 19.06773158}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202030.83078312, "T": "2018-01-24T18:35:00", "BV": 11.27862691}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 129043.16782534, "T": "2018-01-24T18:40:00", "BV": 7.1872891}, {"O": 5.567e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.568e-05, "V": 69435.91793818, "T": "2018-01-24T18:45:00", "BV": 3.86825785}, {"O": 5.572e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.58e-05, "V": 162382.67436329, "T": "2018-01-24T18:50:00", "BV": 9.04994543}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 140773.08220134, "T": "2018-01-24T18:55:00", "BV": 7.87147928}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.59e-05, "C": 5.613e-05, "V": 82165.33666599, "T": "2018-01-24T19:00:00", "BV": 4.6058824}, {"O": 5.612e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 318418.88222799, "T": "2018-01-24T19:05:00", "BV": 17.9099356}, {"O": 5.636e-05, "H": 5.642e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 161368.90089415, "T": "2018-01-24T19:10:00", "BV": 9.08318797}, {"O": 5.626e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 196552.29960669, "T": "2018-01-24T19:15:00", "BV": 11.05321367}, {"O": 5.602e-05, "H": 5.644e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 140485.46171706, "T": "2018-01-24T19:20:00", "BV": 7.90329115}, {"O": 5.606e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 63991.25539465, "T": "2018-01-24T19:25:00", "BV": 3.58911824}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 74615.97473693, "T": "2018-01-24T19:30:00", "BV": 4.18910694}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 221983.57997389, "T": "2018-01-24T19:35:00", "BV": 12.44897928}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 64887.37665824, "T": "2018-01-24T19:40:00", "BV": 3.64215901}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 115500.22773185, "T": "2018-01-24T19:45:00", "BV": 6.47802452}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 241673.86914714, "T": "2018-01-24T19:50:00", "BV": 13.55741642}, {"O": 5.611e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 188341.31550573, "T": "2018-01-24T19:55:00", "BV": 10.56626828}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 58574.79027142, "T": "2018-01-24T20:00:00", "BV": 3.29100377}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.617e-05, "V": 137312.08417031, "T": "2018-01-24T20:05:00", "BV": 7.70802153}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 151381.79855206, "T": "2018-01-24T20:10:00", "BV": 8.46865135}, {"O": 5.595e-05, "H": 5.62e-05, "L": 5.594e-05, "C": 5.616e-05, "V": 89987.00958022, "T": "2018-01-24T20:15:00", "BV": 5.0461742}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.61e-05, "C": 5.649e-05, "V": 358375.92933412, "T": "2018-01-24T20:20:00", "BV": 20.21659724}, {"O": 5.642e-05, "H": 5.649e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 107291.85078277, "T": "2018-01-24T20:25:00", "BV": 6.05745747}, {"O": 5.646e-05, "H": 5.66e-05, "L": 5.633e-05, "C": 5.659e-05, "V": 296240.14187538, "T": "2018-01-24T20:30:00", "BV": 16.74068721}, {"O": 5.659e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 110562.71349486, "T": "2018-01-24T20:35:00", "BV": 6.25632834}, {"O": 5.656e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.661e-05, "V": 156107.27137486, "T": "2018-01-24T20:40:00", "BV": 8.83569255}, {"O": 5.661e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 160831.70156516, "T": "2018-01-24T20:45:00", "BV": 9.10409882}, {"O": 5.666e-05, "H": 5.671e-05, "L": 5.605e-05, "C": 5.617e-05, "V": 270015.92122227, "T": "2018-01-24T20:50:00", "BV": 15.23018363}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.63e-05, "V": 162365.23774427, "T": "2018-01-24T20:55:00", "BV": 9.12230254}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 120675.2397571, "T": "2018-01-24T21:00:00", "BV": 6.79375892}, {"O": 5.63e-05, "H": 5.646e-05, "L": 5.63e-05, "C": 5.639e-05, "V": 88071.52103517, "T": "2018-01-24T21:05:00", "BV": 4.96366056}, {"O": 5.632e-05, "H": 5.645e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 149391.56060588, "T": "2018-01-24T21:10:00", "BV": 8.39616585}, {"O": 5.621e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 172584.61807837, "T": "2018-01-24T21:15:00", "BV": 9.69454267}, {"O": 5.61e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.616e-05, "V": 52213.76866787, "T": "2018-01-24T21:20:00", "BV": 2.93283368}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.616e-05, "C": 5.638e-05, "V": 124494.11984944, "T": "2018-01-24T21:25:00", "BV": 7.00515214}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 140496.62468926, "T": "2018-01-24T21:30:00", "BV": 7.88736665}, {"O": 5.615e-05, "H": 5.632e-05, "L": 5.607e-05, "C": 5.625e-05, "V": 154263.17810239, "T": "2018-01-24T21:35:00", "BV": 8.66158226}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 212204.84528127, "T": "2018-01-24T21:40:00", "BV": 11.8726012}, {"O": 5.582e-05, "H": 5.615e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 185401.87164053, "T": "2018-01-24T21:45:00", "BV": 10.37708261}, {"O": 5.601e-05, "H": 5.611e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 91579.31371305, "T": "2018-01-24T21:50:00", "BV": 5.13000491}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 81733.6515047, "T": "2018-01-24T21:55:00", "BV": 4.5871623}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 90058.46473736, "T": "2018-01-24T22:00:00", "BV": 5.04745696}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 108227.41867081, "T": "2018-01-24T22:05:00", "BV": 6.05483515}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.572e-05, "C": 5.6e-05, "V": 137470.83578454, "T": "2018-01-24T22:10:00", "BV": 7.68628338}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.501e-05, "C": 5.528e-05, "V": 933533.03206327, "T": "2018-01-24T22:15:00", "BV": 51.70418938}, {"O": 5.528e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.539e-05, "V": 196565.76868273, "T": "2018-01-24T22:20:00", "BV": 10.85385115}, {"O": 5.539e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.551e-05, "V": 93456.5184676, "T": "2018-01-24T22:25:00", "BV": 5.18105603}, {"O": 5.55e-05, "H": 5.567e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 262251.62916336, "T": "2018-01-24T22:30:00", "BV": 14.52032047}, {"O": 5.532e-05, "H": 5.542e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 472176.47742899, "T": "2018-01-24T22:35:00", "BV": 26.02815109}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.446e-05, "C": 5.456e-05, "V": 380713.04816492, "T": "2018-01-24T22:40:00", "BV": 20.84818376}, {"O": 5.456e-05, "H": 5.489e-05, "L": 5.456e-05, "C": 5.485e-05, "V": 258360.89591527, "T": "2018-01-24T22:45:00", "BV": 14.11792802}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.487e-05, "V": 167418.67053329, "T": "2018-01-24T22:50:00", "BV": 9.16462504}, {"O": 5.487e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 95020.73816505, "T": "2018-01-24T22:55:00", "BV": 5.21652696}, {"O": 5.489e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 170419.7454896, "T": "2018-01-24T23:00:00", "BV": 9.34138469}, {"O": 5.5e-05, "H": 5.575e-05, "L": 5.498e-05, "C": 5.55e-05, "V": 764250.19300944, "T": "2018-01-24T23:05:00", "BV": 42.26396383}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.527e-05, "V": 55284.94428588, "T": "2018-01-24T23:10:00", "BV": 3.0563398}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.498e-05, "C": 5.516e-05, "V": 71352.36301355, "T": "2018-01-24T23:15:00", "BV": 3.93049324}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.508e-05, "C": 5.52e-05, "V": 129659.05893995, "T": "2018-01-24T23:20:00", "BV": 7.15109119}, {"O": 5.519e-05, "H": 5.568e-05, "L": 5.514e-05, "C": 5.566e-05, "V": 168932.4603939, "T": "2018-01-24T23:25:00", "BV": 9.35059099}, {"O": 5.566e-05, "H": 5.568e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 90254.68367778, "T": "2018-01-24T23:30:00", "BV": 5.00595064}, {"O": 5.541e-05, "H": 5.612e-05, "L": 5.541e-05, "C": 5.586e-05, "V": 304593.77939826, "T": "2018-01-24T23:35:00", "BV": 17.01475836}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 251538.21066981, "T": "2018-01-24T23:40:00", "BV": 14.0785581}, {"O": 5.586e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 85295.12688842, "T": "2018-01-24T23:45:00", "BV": 4.75845056}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 129325.82705329, "T": "2018-01-24T23:50:00", "BV": 7.1897562}, {"O": 5.54e-05, "H": 5.56e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 143626.41935902, "T": "2018-01-24T23:55:00", "BV": 7.953256}, {"O": 5.523e-05, "H": 5.65e-05, "L": 5.503e-05, "C": 5.634e-05, "V": 853975.43445904, "T": "2018-01-25T00:00:00", "BV": 47.81407189}, {"O": 5.634e-05, "H": 5.65e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 701468.81979509, "T": "2018-01-25T00:05:00", "BV": 39.49311714}, {"O": 5.589e-05, "H": 5.648e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 95947.50604545, "T": "2018-01-25T00:10:00", "BV": 5.38309411}, {"O": 5.602e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.609e-05, "V": 115700.05410511, "T": "2018-01-25T00:15:00", "BV": 6.48766826}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 216353.61899534, "T": "2018-01-25T00:20:00", "BV": 12.12859021}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 107072.76482928, "T": "2018-01-25T00:25:00", "BV": 5.99056746}, {"O": 5.591e-05, "H": 5.612e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 158669.83850439, "T": "2018-01-25T00:30:00", "BV": 8.87508188}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.568e-05, "V": 177523.7676037, "T": "2018-01-25T00:35:00", "BV": 9.88107236}, {"O": 5.568e-05, "H": 5.607e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 307290.3590509, "T": "2018-01-25T00:40:00", "BV": 17.15930476}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 251084.06267956, "T": "2018-01-25T00:45:00", "BV": 13.9451174}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 234234.6011994, "T": "2018-01-25T00:50:00", "BV": 12.94865791}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 252791.95167694, "T": "2018-01-25T00:55:00", "BV": 13.9067862}, {"O": 5.498e-05, "H": 5.523e-05, "L": 5.478e-05, "C": 5.52e-05, "V": 70127.27702137, "T": "2018-01-25T01:00:00", "BV": 3.85574998}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.518e-05, "V": 83193.1483838, "T": "2018-01-25T01:05:00", "BV": 4.58974486}, {"O": 5.518e-05, "H": 5.569e-05, "L": 5.518e-05, "C": 5.559e-05, "V": 213179.80723769, "T": "2018-01-25T01:10:00", "BV": 11.82693034}, {"O": 5.55e-05, "H": 5.558e-05, "L": 5.54e-05, "C": 5.55e-05, "V": 100763.66056714, "T": "2018-01-25T01:15:00", "BV": 5.58952499}, {"O": 5.549e-05, "H": 5.56e-05, "L": 5.543e-05, "C": 5.551e-05, "V": 161155.29129392, "T": "2018-01-25T01:20:00", "BV": 8.9418413}, {"O": 5.545e-05, "H": 5.58e-05, "L": 5.545e-05, "C": 5.555e-05, "V": 113680.96144796, "T": "2018-01-25T01:25:00", "BV": 6.31435511}, {"O": 5.552e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.555e-05, "V": 372178.89644702, "T": "2018-01-25T01:30:00", "BV": 20.66959793}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 512279.5760237, "T": "2018-01-25T01:35:00", "BV": 28.44075048}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 465532.37759404, "T": "2018-01-25T01:40:00", "BV": 25.84152497}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 386269.39024727, "T": "2018-01-25T01:45:00", "BV": 21.43296819}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.501e-05, "C": 5.524e-05, "V": 129270.7532069, "T": "2018-01-25T01:50:00", "BV": 7.15104104}, {"O": 5.524e-05, "H": 5.543e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 283876.18295086, "T": "2018-01-25T01:55:00", "BV": 15.72902056}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 166309.09585419, "T": "2018-01-25T02:00:00", "BV": 9.20814924}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 307749.77518271, "T": "2018-01-25T02:05:00", "BV": 16.97826674}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 259163.54715843, "T": "2018-01-25T02:10:00", "BV": 14.2753671}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 204078.5336084, "T": "2018-01-25T02:15:00", "BV": 11.23239413}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.509e-05, "C": 5.525e-05, "V": 120747.49519276, "T": "2018-01-25T02:20:00", "BV": 6.66313376}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 98787.37730174, "T": "2018-01-25T02:25:00", "BV": 5.45461514}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 121322.01672115, "T": "2018-01-25T02:30:00", "BV": 6.6958118}, {"O": 5.505e-05, "H": 5.519e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 94345.52430722, "T": "2018-01-25T02:35:00", "BV": 5.18350707}, {"O": 5.49e-05, "H": 5.525e-05, "L": 5.489e-05, "C": 5.525e-05, "V": 1113226.68493725, "T": "2018-01-25T02:40:00", "BV": 61.43351198}, {"O": 5.525e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.538e-05, "V": 1387655.38845387, "T": "2018-01-25T02:45:00", "BV": 76.72942981}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 190454.53198393, "T": "2018-01-25T02:50:00", "BV": 10.52458069}, {"O": 5.51e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.525e-05, "V": 225511.20850673, "T": "2018-01-25T02:55:00", "BV": 12.45492752}, {"O": 5.526e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 421019.9637152, "T": "2018-01-25T03:00:00", "BV": 23.28129677}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 156883.65694052, "T": "2018-01-25T03:05:00", "BV": 8.6848939}, {"O": 5.537e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.543e-05, "V": 800333.21575939, "T": "2018-01-25T03:10:00", "BV": 44.37680842}, {"O": 5.549e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.565e-05, "V": 253788.40140555, "T": "2018-01-25T03:15:00", "BV": 14.10034635}, {"O": 5.554e-05, "H": 5.604e-05, "L": 5.553e-05, "C": 5.604e-05, "V": 263453.40320093, "T": "2018-01-25T03:20:00", "BV": 14.70229824}, {"O": 5.604e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.615e-05, "V": 207234.45356583, "T": "2018-01-25T03:25:00", "BV": 11.62177773}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 403376.33612761, "T": "2018-01-25T03:30:00", "BV": 22.51782757}, {"O": 5.577e-05, "H": 5.611e-05, "L": 5.575e-05, "C": 5.591e-05, "V": 487668.86550449, "T": "2018-01-25T03:35:00", "BV": 27.22341314}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.591e-05, "C": 5.603e-05, "V": 102706.42697003, "T": "2018-01-25T03:40:00", "BV": 5.75640562}, {"O": 5.603e-05, "H": 5.697e-05, "L": 5.603e-05, "C": 5.695e-05, "V": 486934.45889125, "T": "2018-01-25T03:45:00", "BV": 27.56997763}, {"O": 5.695e-05, "H": 5.756e-05, "L": 5.659e-05, "C": 5.722e-05, "V": 1526472.58579118, "T": "2018-01-25T03:50:00", "BV": 87.20979275}, {"O": 5.722e-05, "H": 5.748e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 261905.59750578, "T": "2018-01-25T03:55:00", "BV": 15.02289732}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 316773.44659906, "T": "2018-01-25T04:00:00", "BV": 18.16399021}, {"O": 5.733e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.737e-05, "V": 398760.45499359, "T": "2018-01-25T04:05:00", "BV": 22.87033366}, {"O": 5.76e-05, "H": 5.85e-05, "L": 5.755e-05, "C": 5.85e-05, "V": 2055037.95584354, "T": "2018-01-25T04:10:00", "BV": 119.39275545}, {"O": 5.85e-05, "H": 5.91e-05, "L": 5.831e-05, "C": 5.91e-05, "V": 1932755.09623734, "T": "2018-01-25T04:15:00", "BV": 113.71498787}, {"O": 5.911e-05, "H": 5.922e-05, "L": 5.815e-05, "C": 5.851e-05, "V": 1210008.63596374, "T": "2018-01-25T04:20:00", "BV": 71.23556659}, {"O": 5.832e-05, "H": 5.861e-05, "L": 5.759e-05, "C": 5.799e-05, "V": 820792.50291286, "T": "2018-01-25T04:25:00", "BV": 47.91294865}, {"O": 5.799e-05, "H": 5.862e-05, "L": 5.769e-05, "C": 5.834e-05, "V": 585284.92040512, "T": "2018-01-25T04:30:00", "BV": 34.1474822}, {"O": 5.834e-05, "H": 5.899e-05, "L": 5.834e-05, "C": 5.893e-05, "V": 240046.86787485, "T": "2018-01-25T04:35:00", "BV": 14.08549298}, {"O": 5.894e-05, "H": 5.928e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 613006.60960465, "T": "2018-01-25T04:40:00", "BV": 36.22931317}, {"O": 5.895e-05, "H": 5.931e-05, "L": 5.797e-05, "C": 5.93e-05, "V": 870572.59874116, "T": "2018-01-25T04:45:00", "BV": 51.29680291}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.902e-05, "C": 5.925e-05, "V": 516893.02599539, "T": "2018-01-25T04:50:00", "BV": 30.64972945}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.862e-05, "C": 5.876e-05, "V": 438776.39627792, "T": "2018-01-25T04:55:00", "BV": 25.89339497}, {"O": 5.87e-05, "H": 5.883e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 960274.44050498, "T": "2018-01-25T05:00:00", "BV": 56.29390955}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.854e-05, "V": 864588.54872999, "T": "2018-01-25T05:05:00", "BV": 50.57917359}, {"O": 5.852e-05, "H": 5.854e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 434618.7745713, "T": "2018-01-25T05:10:00", "BV": 25.36326095}, {"O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 299992.78852866, "T": "2018-01-25T05:15:00", "BV": 17.46679627}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 228086.69705289, "T": "2018-01-25T05:20:00", "BV": 13.28928805}, {"O": 5.81e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 356505.97423184, "T": "2018-01-25T05:25:00", "BV": 20.64890987}, {"O": 5.778e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 1721097.99058822, "T": "2018-01-25T05:30:00", "BV": 99.31640595}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.766e-05, "C": 5.771e-05, "V": 859632.13569601, "T": "2018-01-25T05:35:00", "BV": 49.64331758}, {"O": 5.772e-05, "H": 5.808e-05, "L": 5.762e-05, "C": 5.8e-05, "V": 856127.01715389, "T": "2018-01-25T05:40:00", "BV": 49.50650049}, {"O": 5.79e-05, "H": 5.803e-05, "L": 5.789e-05, "C": 5.791e-05, "V": 256022.87758358, "T": "2018-01-25T05:45:00", "BV": 14.83382592}, {"O": 5.79e-05, "H": 5.808e-05, "L": 5.776e-05, "C": 5.778e-05, "V": 122968.75641791, "T": "2018-01-25T05:50:00", "BV": 7.12015858}, {"O": 5.778e-05, "H": 5.786e-05, "L": 5.767e-05, "C": 5.776e-05, "V": 354279.23458197, "T": "2018-01-25T05:55:00", "BV": 20.45875651}, {"O": 5.776e-05, "H": 5.79e-05, "L": 5.771e-05, "C": 5.783e-05, "V": 225645.52021837, "T": "2018-01-25T06:00:00", "BV": 13.0433799}, {"O": 5.784e-05, "H": 5.851e-05, "L": 5.784e-05, "C": 5.851e-05, "V": 860365.71279286, "T": "2018-01-25T06:05:00", "BV": 50.05220174}, {"O": 5.848e-05, "H": 5.865e-05, "L": 5.848e-05, "C": 5.865e-05, "V": 481187.66913305, "T": "2018-01-25T06:10:00", "BV": 28.16704367}, {"O": 5.863e-05, "H": 5.867e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 232920.90735733, "T": "2018-01-25T06:15:00", "BV": 13.64493401}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.847e-05, "V": 302419.83732926, "T": "2018-01-25T06:20:00", "BV": 17.6432145}, {"O": 5.841e-05, "H": 5.862e-05, "L": 5.823e-05, "C": 5.84e-05, "V": 345214.07095134, "T": "2018-01-25T06:25:00", "BV": 20.17810451}, {"O": 5.84e-05, "H": 5.854e-05, "L": 5.823e-05, "C": 5.835e-05, "V": 178041.47697872, "T": "2018-01-25T06:30:00", "BV": 10.39004849}, {"O": 5.834e-05, "H": 5.868e-05, "L": 5.83e-05, "C": 5.855e-05, "V": 335802.32915665, "T": "2018-01-25T06:35:00", "BV": 19.6412854}, {"O": 5.855e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.863e-05, "V": 180568.30665303, "T": "2018-01-25T06:40:00", "BV": 10.58243191}, {"O": 5.855e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 172066.77175628, "T": "2018-01-25T06:45:00", "BV": 10.06449709}, {"O": 5.835e-05, "H": 5.849e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 752046.69053652, "T": "2018-01-25T06:50:00", "BV": 43.76370528}, {"O": 5.762e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.762e-05, "V": 224687.74682106, "T": "2018-01-25T06:55:00", "BV": 12.97350655}, {"O": 5.761e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.764e-05, "V": 139692.02676277, "T": "2018-01-25T07:00:00", "BV": 8.04242789}, {"O": 5.779e-05, "H": 5.81e-05, "L": 5.752e-05, "C": 5.793e-05, "V": 217444.63653491, "T": "2018-01-25T07:05:00", "BV": 12.59551896}, {"O": 5.793e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 151837.32688044, "T": "2018-01-25T07:10:00", "BV": 8.78347477}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 221011.74465707, "T": "2018-01-25T07:15:00", "BV": 12.71186976}, {"O": 5.733e-05, "H": 5.744e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 304991.83951669, "T": "2018-01-25T07:20:00", "BV": 17.4664589}, {"O": 5.711e-05, "H": 5.742e-05, "L": 5.711e-05, "C": 5.742e-05, "V": 358588.02824865, "T": "2018-01-25T07:25:00", "BV": 20.48795256}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 137415.586416, "T": "2018-01-25T07:30:00", "BV": 7.8912609}, {"O": 5.735e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.741e-05, "V": 181574.39505702, "T": "2018-01-25T07:35:00", "BV": 10.40735349}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 326206.02803183, "T": "2018-01-25T07:40:00", "BV": 18.70128979}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 1483684.92927509, "T": "2018-01-25T07:45:00", "BV": 84.86047341}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2639246.72563568, "T": "2018-01-25T07:50:00", "BV": 150.91050325}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.711e-05, "V": 210976.92429382, "T": "2018-01-25T07:55:00", "BV": 12.05769278}, {"O": 5.706e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.718e-05, "V": 125940.54810962, "T": "2018-01-25T08:00:00", "BV": 7.1926402}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 329950.07132627, "T": "2018-01-25T08:05:00", "BV": 18.81169533}, {"O": 5.69e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.668e-05, "V": 379532.63951445, "T": "2018-01-25T08:10:00", "BV": 21.55482871}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 310724.1585586, "T": "2018-01-25T08:15:00", "BV": 17.52223782}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 1191354.46757157, "T": "2018-01-25T08:20:00", "BV": 66.9816329}, {"O": 5.623e-05, "H": 5.647e-05, "L": 5.619e-05, "C": 5.647e-05, "V": 384907.67162286, "T": "2018-01-25T08:25:00", "BV": 21.64668674}, {"O": 5.65e-05, "H": 5.704e-05, "L": 5.65e-05, "C": 5.689e-05, "V": 299635.58087804, "T": "2018-01-25T08:30:00", "BV": 17.04663539}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.657e-05, "C": 5.665e-05, "V": 109345.77429765, "T": "2018-01-25T08:35:00", "BV": 6.19481566}, {"O": 5.679e-05, "H": 5.689e-05, "L": 5.648e-05, "C": 5.662e-05, "V": 184654.29886891, "T": "2018-01-25T08:40:00", "BV": 10.45650846}, {"O": 5.662e-05, "H": 5.69e-05, "L": 5.662e-05, "C": 5.68e-05, "V": 202022.62322004, "T": "2018-01-25T08:45:00", "BV": 11.4725927}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 140754.99978588, "T": "2018-01-25T08:50:00", "BV": 7.99417691}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 99320.04669331, "T": "2018-01-25T08:55:00", "BV": 5.64500895}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.679e-05, "V": 158846.63587285, "T": "2018-01-25T09:00:00", "BV": 9.00464837}, {"O": 5.673e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 54204.46087734, "T": "2018-01-25T09:05:00", "BV": 3.066586}, {"O": 5.652e-05, "H": 5.669e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 332718.64596067, "T": "2018-01-25T09:10:00", "BV": 18.83536954}, {"O": 5.663e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 373975.69736024, "T": "2018-01-25T09:15:00", "BV": 21.19587776}, {"O": 5.66e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.662e-05, "V": 55474.92635833, "T": "2018-01-25T09:20:00", "BV": 3.14318116}, {"O": 5.662e-05, "H": 5.699e-05, "L": 5.662e-05, "C": 5.687e-05, "V": 374184.59881557, "T": "2018-01-25T09:25:00", "BV": 21.24831471}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 120233.8115961, "T": "2018-01-25T09:30:00", "BV": 6.84033134}, {"O": 5.684e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.695e-05, "V": 128082.46751717, "T": "2018-01-25T09:35:00", "BV": 7.29346226}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 94415.23117777, "T": "2018-01-25T09:40:00", "BV": 5.37066011}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.698e-05, "V": 74868.88775285, "T": "2018-01-25T09:45:00", "BV": 4.25732717}, {"O": 5.689e-05, "H": 5.726e-05, "L": 5.689e-05, "C": 5.726e-05, "V": 183015.57437552, "T": "2018-01-25T09:50:00", "BV": 10.43988083}, {"O": 5.726e-05, "H": 5.737e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 165708.4944994, "T": "2018-01-25T09:55:00", "BV": 9.49303231}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 85043.03725709, "T": "2018-01-25T10:00:00", "BV": 4.8675848}, {"O": 5.718e-05, "H": 5.73e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 264024.04915129, "T": "2018-01-25T10:05:00", "BV": 15.07811562}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 74585.62014852, "T": "2018-01-25T10:10:00", "BV": 4.24797436}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.699e-05, "V": 599382.39126132, "T": "2018-01-25T10:15:00", "BV": 34.09408728}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 79033.08608557, "T": "2018-01-25T10:20:00", "BV": 4.50457574}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 78947.3794317, "T": "2018-01-25T10:25:00", "BV": 4.50667067}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 201413.08400273, "T": "2018-01-25T10:30:00", "BV": 11.49860255}, {"O": 5.717e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 313239.41238788, "T": "2018-01-25T10:35:00", "BV": 17.9110897}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.729e-05, "V": 115271.66712795, "T": "2018-01-25T10:40:00", "BV": 6.60063558}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 154064.25934745, "T": "2018-01-25T10:45:00", "BV": 8.82449235}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.661e-05, "C": 5.705e-05, "V": 231335.71950854, "T": "2018-01-25T10:50:00", "BV": 13.22294674}, {"O": 5.705e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 61897.35214988, "T": "2018-01-25T10:55:00", "BV": 3.5356515}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.713e-05, "V": 81398.16156696, "T": "2018-01-25T11:00:00", "BV": 4.65118332}, {"O": 5.712e-05, "H": 5.73e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 61042.42494759, "T": "2018-01-25T11:05:00", "BV": 3.49177759}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.712e-05, "C": 5.734e-05, "V": 162978.01435921, "T": "2018-01-25T11:10:00", "BV": 9.33911165}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.734e-05, "V": 69987.90513124, "T": "2018-01-25T11:15:00", "BV": 4.01382489}, {"O": 5.739e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 219493.55503073, "T": "2018-01-25T11:20:00", "BV": 12.60112047}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.678e-05, "C": 5.75e-05, "V": 159196.21261732, "T": "2018-01-25T11:25:00", "BV": 9.09184199}, {"O": 5.747e-05, "H": 5.751e-05, "L": 5.733e-05, "C": 5.751e-05, "V": 120203.78570128, "T": "2018-01-25T11:30:00", "BV": 6.908536}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 83408.73300479, "T": "2018-01-25T11:35:00", "BV": 4.79539079}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 38097.71737214, "T": "2018-01-25T11:40:00", "BV": 2.18804649}, {"O": 5.74e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 198718.3765995, "T": "2018-01-25T11:45:00", "BV": 11.4261233}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.758e-05, "V": 98309.74554381, "T": "2018-01-25T11:50:00", "BV": 5.66381952}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.677e-05, "C": 5.727e-05, "V": 434490.07193809, "T": "2018-01-25T11:55:00", "BV": 24.84526708}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.719e-05, "V": 196178.31582737, "T": "2018-01-25T12:00:00", "BV": 11.20623193}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 115391.67243036, "T": "2018-01-25T12:05:00", "BV": 6.59274857}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 296739.31226231, "T": "2018-01-25T12:10:00", "BV": 16.96707554}, {"O": 5.719e-05, "H": 5.742e-05, "L": 5.703e-05, "C": 5.722e-05, "V": 134947.21841264, "T": "2018-01-25T12:15:00", "BV": 7.71772053}, {"O": 5.722e-05, "H": 5.742e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 64722.80148034, "T": "2018-01-25T12:20:00", "BV": 3.70921859}, {"O": 5.735e-05, "H": 5.742e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 81655.72269769, "T": "2018-01-25T12:25:00", "BV": 4.67730121}, {"O": 5.732e-05, "H": 5.733e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 62068.59013195, "T": "2018-01-25T12:30:00", "BV": 3.55127467}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 140293.4566548, "T": "2018-01-25T12:35:00", "BV": 8.01004617}, {"O": 5.705e-05, "H": 5.728e-05, "L": 5.705e-05, "C": 5.728e-05, "V": 109886.611496, "T": "2018-01-25T12:40:00", "BV": 6.27677617}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 150129.07546982, "T": "2018-01-25T12:45:00", "BV": 8.5954765}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 217026.56540671, "T": "2018-01-25T12:50:00", "BV": 12.44839891}, {"O": 5.733e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 65326.01640102, "T": "2018-01-25T12:55:00", "BV": 3.73167836}, {"O": 5.711e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 110348.98540352, "T": "2018-01-25T13:00:00", "BV": 6.30133132}, {"O": 5.716e-05, "H": 5.719e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 44401.2042903, "T": "2018-01-25T13:05:00", "BV": 2.53424008}, {"O": 5.707e-05, "H": 5.714e-05, "L": 5.687e-05, "C": 5.702e-05, "V": 230005.70566177, "T": "2018-01-25T13:10:00", "BV": 13.11100716}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.687e-05, "C": 5.694e-05, "V": 152157.14423377, "T": "2018-01-25T13:15:00", "BV": 8.66822861}, {"O": 5.692e-05, "H": 5.694e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 214087.27716783, "T": "2018-01-25T13:20:00", "BV": 12.14803588}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.674e-05, "C": 5.68e-05, "V": 189792.80109036, "T": "2018-01-25T13:25:00", "BV": 10.78993934}, {"O": 5.68e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 177166.70570322, "T": "2018-01-25T13:30:00", "BV": 10.07185442}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 106191.30439879, "T": "2018-01-25T13:35:00", "BV": 6.05142562}, {"O": 5.696e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.691e-05, "V": 28197.47300994, "T": "2018-01-25T13:40:00", "BV": 1.60587808}, {"O": 5.696e-05, "H": 5.709e-05, "L": 5.687e-05, "C": 5.709e-05, "V": 183225.28673357, "T": "2018-01-25T13:45:00", "BV": 10.43230615}, {"O": 5.709e-05, "H": 5.752e-05, "L": 5.693e-05, "C": 5.741e-05, "V": 196896.24564954, "T": "2018-01-25T13:50:00", "BV": 11.28652412}, {"O": 5.741e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 147055.07852422, "T": "2018-01-25T13:55:00", "BV": 8.43697987}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 35593.22758484, "T": "2018-01-25T14:00:00", "BV": 2.03855717}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 78456.12657489, "T": "2018-01-25T14:05:00", "BV": 4.49627241}, {"O": 5.739e-05, "H": 5.748e-05, "L": 5.737e-05, "C": 5.744e-05, "V": 38963.39829932, "T": "2018-01-25T14:10:00", "BV": 2.23756195}, {"O": 5.746e-05, "H": 5.747e-05, "L": 5.737e-05, "C": 5.746e-05, "V": 70316.63307607, "T": "2018-01-25T14:15:00", "BV": 4.03814761}, {"O": 5.746e-05, "H": 5.757e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 289081.77986442, "T": "2018-01-25T14:20:00", "BV": 16.62040545}, {"O": 5.756e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 189965.41274553, "T": "2018-01-25T14:25:00", "BV": 10.95099682}, {"O": 5.747e-05, "H": 5.774e-05, "L": 5.746e-05, "C": 5.766e-05, "V": 202874.88903821, "T": "2018-01-25T14:30:00", "BV": 11.70094093}, {"O": 5.766e-05, "H": 5.805e-05, "L": 5.74e-05, "C": 5.8e-05, "V": 879278.47599115, "T": "2018-01-25T14:35:00", "BV": 50.86675953}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.76e-05, "C": 5.796e-05, "V": 455752.03458505, "T": "2018-01-25T14:40:00", "BV": 26.43326493}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 282364.01442478, "T": "2018-01-25T14:45:00", "BV": 16.28925459}, {"O": 5.75e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 50777.93544526, "T": "2018-01-25T14:50:00", "BV": 2.92094742}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.731e-05, "C": 5.751e-05, "V": 115858.81156319, "T": "2018-01-25T14:55:00", "BV": 6.65655458}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 162947.30802523, "T": "2018-01-25T15:00:00", "BV": 9.37045195}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 140765.24616509, "T": "2018-01-25T15:05:00", "BV": 8.05991211}, {"O": 5.705e-05, "H": 5.733e-05, "L": 5.704e-05, "C": 5.72e-05, "V": 179929.21574156, "T": "2018-01-25T15:10:00", "BV": 10.29191369}, {"O": 5.731e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 40677.97422067, "T": "2018-01-25T15:15:00", "BV": 2.32978558}, {"O": 5.721e-05, "H": 5.728e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 86977.16724026, "T": "2018-01-25T15:20:00", "BV": 4.97498838}, {"O": 5.704e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 69869.6227219, "T": "2018-01-25T15:25:00", "BV": 3.98639306}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 101951.10428026, "T": "2018-01-25T15:30:00", "BV": 5.81537142}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 86132.14779889, "T": "2018-01-25T15:35:00", "BV": 4.91752453}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.708e-05, "V": 89724.4119038, "T": "2018-01-25T15:40:00", "BV": 5.1206615}, {"O": 5.708e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 84659.21728802, "T": "2018-01-25T15:45:00", "BV": 4.8264128}, {"O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 139376.84933272, "T": "2018-01-25T15:50:00", "BV": 7.94229393}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 237301.76685654, "T": "2018-01-25T15:55:00", "BV": 13.52267147}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 43080.22664224, "T": "2018-01-25T16:00:00", "BV": 2.45718786}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.692e-05, "C": 5.71e-05, "V": 98908.51555411, "T": "2018-01-25T16:05:00", "BV": 5.65194813}, {"O": 5.715e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.723e-05, "V": 61798.8053464, "T": "2018-01-25T16:10:00", "BV": 3.53498834}, {"O": 5.725e-05, "H": 5.732e-05, "L": 5.723e-05, "C": 5.727e-05, "V": 89588.17816767, "T": "2018-01-25T16:15:00", "BV": 5.12964224}, {"O": 5.727e-05, "H": 5.745e-05, "L": 5.724e-05, "C": 5.729e-05, "V": 109797.96599218, "T": "2018-01-25T16:20:00", "BV": 6.28969323}, {"O": 5.727e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.733e-05, "V": 147563.79107369, "T": "2018-01-25T16:25:00", "BV": 8.45746589}, {"O": 5.735e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 64054.51356355, "T": "2018-01-25T16:30:00", "BV": 3.67353992}, {"O": 5.73e-05, "H": 5.739e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 181927.03802544, "T": "2018-01-25T16:35:00", "BV": 10.43781966}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.729e-05, "C": 5.736e-05, "V": 70222.15071675, "T": "2018-01-25T16:40:00", "BV": 4.02766619}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 43566.79059238, "T": "2018-01-25T16:45:00", "BV": 2.49501038}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 138881.74310718, "T": "2018-01-25T16:50:00", "BV": 7.94811048}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 65965.92807279, "T": "2018-01-25T16:55:00", "BV": 3.76187265}, {"O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.701e-05, "V": 147001.58550881, "T": "2018-01-25T17:00:00", "BV": 8.37337731}, {"O": 5.701e-05, "H": 5.721e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 140661.03342631, "T": "2018-01-25T17:05:00", "BV": 8.04084759}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80490.15376607, "T": "2018-01-25T17:10:00", "BV": 4.6041354}, {"O": 5.703e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 42967.4302897, "T": "2018-01-25T17:15:00", "BV": 2.45388759}, {"O": 5.701e-05, "H": 5.703e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 153114.31266831, "T": "2018-01-25T17:20:00", "BV": 8.70857934}, {"O": 5.677e-05, "H": 5.703e-05, "L": 5.675e-05, "C": 5.698e-05, "V": 61947.73022205, "T": "2018-01-25T17:25:00", "BV": 3.52322192}, {"O": 5.691e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 24826.45893869, "T": "2018-01-25T17:30:00", "BV": 1.4129729}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 136299.08280566, "T": "2018-01-25T17:35:00", "BV": 7.7410494}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 35969.59148194, "T": "2018-01-25T17:40:00", "BV": 2.04216666}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 90386.38077078, "T": "2018-01-25T17:45:00", "BV": 5.13068605}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 30631.22879313, "T": "2018-01-25T17:50:00", "BV": 1.73551229}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 112332.07391839, "T": "2018-01-25T17:55:00", "BV": 6.36068062}, {"O": 5.663e-05, "H": 5.714e-05, "L": 5.661e-05, "C": 5.713e-05, "V": 139169.0502386, "T": "2018-01-25T18:00:00", "BV": 7.908759}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 28395.3709711, "T": "2018-01-25T18:05:00", "BV": 1.61789336}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 26461.32856042, "T": "2018-01-25T18:10:00", "BV": 1.50408437}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.666e-05, "V": 27467.07329967, "T": "2018-01-25T18:15:00", "BV": 1.55815859}, {"O": 5.666e-05, "H": 5.68e-05, "L": 5.666e-05, "C": 5.68e-05, "V": 26719.57537864, "T": "2018-01-25T18:20:00", "BV": 1.51542771}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 44400.22070357, "T": "2018-01-25T18:25:00", "BV": 2.52131926}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 54913.40776422, "T": "2018-01-25T18:30:00", "BV": 3.11853635}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 153773.45240744, "T": "2018-01-25T18:35:00", "BV": 8.73197584}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 19572.84586702, "T": "2018-01-25T18:40:00", "BV": 1.11163567}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 51263.40139019, "T": "2018-01-25T18:45:00", "BV": 2.91153063}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 42108.43604809, "T": "2018-01-25T18:50:00", "BV": 2.39136065}, {"O": 5.679e-05, "H": 5.69e-05, "L": 5.678e-05, "C": 5.682e-05, "V": 82880.53280787, "T": "2018-01-25T18:55:00", "BV": 4.70777264}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 33276.08364557, "T": "2018-01-25T19:00:00", "BV": 1.89125613}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 18069.38984826, "T": "2018-01-25T19:05:00", "BV": 1.02827369}, {"O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 60207.58751396, "T": "2018-01-25T19:10:00", "BV": 3.43137324}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 36641.759949, "T": "2018-01-25T19:15:00", "BV": 2.08662474}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 120118.35482919, "T": "2018-01-25T19:20:00", "BV": 6.83620872}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 12356.54131699, "T": "2018-01-25T19:25:00", "BV": 0.70290424}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 20395.14464684, "T": "2018-01-25T19:30:00", "BV": 1.1601289}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.58e-05, "C": 5.669e-05, "V": 1479095.26132357, "T": "2018-01-25T19:35:00", "BV": 83.02039362}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 30027.20764655, "T": "2018-01-25T19:40:00", "BV": 1.69937968}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.646e-05, "V": 122850.46767079, "T": "2018-01-25T19:45:00", "BV": 6.93553864}, {"O": 5.645e-05, "H": 5.65e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 202201.66489004, "T": "2018-01-25T19:50:00", "BV": 11.41810823}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 110847.86777031, "T": "2018-01-25T19:55:00", "BV": 6.26349657}, {"O": 5.651e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 55086.08683106, "T": "2018-01-25T20:00:00", "BV": 3.11405838}, {"O": 5.656e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 74050.96263492, "T": "2018-01-25T20:05:00", "BV": 4.18877505}, {"O": 5.661e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.67e-05, "V": 42555.9834974, "T": "2018-01-25T20:10:00", "BV": 2.41490216}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 56199.81878344, "T": "2018-01-25T20:15:00", "BV": 3.18620023}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 66749.42660766, "T": "2018-01-25T20:20:00", "BV": 3.78078771}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 226405.39540942, "T": "2018-01-25T20:25:00", "BV": 12.81472615}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 55222.67499076, "T": "2018-01-25T20:30:00", "BV": 3.125864}, {"O": 5.66e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 345349.4247051, "T": "2018-01-25T20:35:00", "BV": 19.55752891}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 491843.33854667, "T": "2018-01-25T20:40:00", "BV": 27.86257592}, {"O": 5.664e-05, "H": 5.675e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 707330.10481654, "T": "2018-01-25T20:45:00", "BV": 40.07317439}, {"O": 5.674e-05, "H": 5.69e-05, "L": 5.674e-05, "C": 5.687e-05, "V": 86396.25174661, "T": "2018-01-25T20:50:00", "BV": 4.9118433}, {"O": 5.687e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 75181.2922354, "T": "2018-01-25T20:55:00", "BV": 4.27818615}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.687e-05, "V": 176986.34262766, "T": "2018-01-25T21:00:00", "BV": 10.0759795}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 432463.70857759, "T": "2018-01-25T21:05:00", "BV": 24.51467128}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 427906.4222678, "T": "2018-01-25T21:10:00", "BV": 24.20925776}, {"O": 5.645e-05, "H": 5.689e-05, "L": 5.645e-05, "C": 5.683e-05, "V": 69608.41373158, "T": "2018-01-25T21:15:00", "BV": 3.94224015}, {"O": 5.683e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 48372.12479262, "T": "2018-01-25T21:20:00", "BV": 2.74946042}, {"O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.686e-05, "V": 48131.10646911, "T": "2018-01-25T21:25:00", "BV": 2.73736974}, {"O": 5.688e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 107651.17058581, "T": "2018-01-25T21:30:00", "BV": 6.12698099}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 63603.32532864, "T": "2018-01-25T21:35:00", "BV": 3.61650063}, {"O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 58668.65997656, "T": "2018-01-25T21:40:00", "BV": 3.33738274}, {"O": 5.691e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 53459.06865947, "T": "2018-01-25T21:45:00", "BV": 3.04182065}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 51654.75116256, "T": "2018-01-25T21:50:00", "BV": 2.93870873}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 72675.12160951, "T": "2018-01-25T21:55:00", "BV": 4.13301755}, {"O": 5.686e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 41873.14189179, "T": "2018-01-25T22:00:00", "BV": 2.3820707}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 88266.59202478, "T": "2018-01-25T22:05:00", "BV": 5.01789634}, {"O": 5.673e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.689e-05, "V": 206325.79515521, "T": "2018-01-25T22:10:00", "BV": 11.72906517}, {"O": 5.689e-05, "H": 5.711e-05, "L": 5.685e-05, "C": 5.71e-05, "V": 121881.66099806, "T": "2018-01-25T22:15:00", "BV": 6.94554202}, {"O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 40111.97730302, "T": "2018-01-25T22:20:00", "BV": 2.29107291}, {"O": 5.712e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 24262.37396574, "T": "2018-01-25T22:25:00", "BV": 1.38679159}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 51372.95709605, "T": "2018-01-25T22:30:00", "BV": 2.94007846}, {"O": 5.71e-05, "H": 5.724e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 59476.98986111, "T": "2018-01-25T22:35:00", "BV": 3.3935368}, {"O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 50293.96994205, "T": "2018-01-25T22:40:00", "BV": 2.8683521}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 132296.05798024, "T": "2018-01-25T22:45:00", "BV": 7.54717339}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 123969.79493915, "T": "2018-01-25T22:50:00", "BV": 7.06386769}, {"O": 5.695e-05, "H": 5.72e-05, "L": 5.688e-05, "C": 5.719e-05, "V": 90989.55682515, "T": "2018-01-25T22:55:00", "BV": 5.18804827}, {"O": 5.7e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 230752.69474717, "T": "2018-01-25T23:00:00", "BV": 13.18845128}, {"O": 5.714e-05, "H": 5.729e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 257460.97226299, "T": "2018-01-25T23:05:00", "BV": 14.71621624}, {"O": 5.716e-05, "H": 5.729e-05, "L": 5.716e-05, "C": 5.726e-05, "V": 37665.89032782, "T": "2018-01-25T23:10:00", "BV": 2.15601498}, {"O": 5.727e-05, "H": 5.739e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 99122.46375134, "T": "2018-01-25T23:15:00", "BV": 5.68035127}, {"O": 5.728e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 37540.06099001, "T": "2018-01-25T23:20:00", "BV": 2.14877637}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 35835.90361465, "T": "2018-01-25T23:25:00", "BV": 2.05504489}, {"O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 32955.39815219, "T": "2018-01-25T23:30:00", "BV": 1.88969455}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 62296.75012037, "T": "2018-01-25T23:35:00", "BV": 3.5653552}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 246269.06901725, "T": "2018-01-25T23:40:00", "BV": 14.05025324}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.708e-05, "V": 56639.95968928, "T": "2018-01-25T23:45:00", "BV": 3.23708039}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 32563.27584283, "T": "2018-01-25T23:50:00", "BV": 1.85775428}, {"O": 5.711e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 179653.89583503, "T": "2018-01-25T23:55:00", "BV": 10.26171188}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 100064.87159447, "T": "2018-01-26T00:00:00", "BV": 5.69321094}, {"O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 66742.26268239, "T": "2018-01-26T00:05:00", "BV": 3.79796191}, {"O": 5.691e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 98365.13808189, "T": "2018-01-26T00:10:00", "BV": 5.60363577}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 50148.6588438, "T": "2018-01-26T00:15:00", "BV": 2.85305364}, {"O": 5.69e-05, "H": 5.694e-05, "L": 5.679e-05, "C": 5.69e-05, "V": 78261.23499781, "T": "2018-01-26T00:20:00", "BV": 4.44655764}, {"O": 5.688e-05, "H": 5.696e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 122710.32160379, "T": "2018-01-26T00:25:00", "BV": 6.96145771}, {"O": 5.67e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 66870.13624834, "T": "2018-01-26T00:30:00", "BV": 3.79253722}, {"O": 5.674e-05, "H": 5.71e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 631993.11283908, "T": "2018-01-26T00:35:00", "BV": 35.80619928}, {"O": 5.639e-05, "H": 5.677e-05, "L": 5.595e-05, "C": 5.66e-05, "V": 854947.62165536, "T": "2018-01-26T00:40:00", "BV": 48.15983881}, {"O": 5.66e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.673e-05, "V": 164232.42622563, "T": "2018-01-26T00:45:00", "BV": 9.29703344}, {"O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.665e-05, "V": 209998.48758341, "T": "2018-01-26T00:50:00", "BV": 11.89874228}, {"O": 5.667e-05, "H": 5.684e-05, "L": 5.667e-05, "C": 5.684e-05, "V": 120563.39128414, "T": "2018-01-26T00:55:00", "BV": 6.83936441}, {"O": 5.684e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.689e-05, "V": 59534.30985774, "T": "2018-01-26T01:00:00", "BV": 3.38265871}, {"O": 5.689e-05, "H": 5.697e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 95793.09744014, "T": "2018-01-26T01:05:00", "BV": 5.44329643}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 84120.598475, "T": "2018-01-26T01:10:00", "BV": 4.768426}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.668e-05, "V": 86449.91557897, "T": "2018-01-26T01:15:00", "BV": 4.90067699}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 81349.45646779, "T": "2018-01-26T01:20:00", "BV": 4.61437542}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 84558.24134857, "T": "2018-01-26T01:25:00", "BV": 4.7919209}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 94676.01952573, "T": "2018-01-26T01:30:00", "BV": 5.35448913}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 92126.18440214, "T": "2018-01-26T01:35:00", "BV": 5.19872455}, {"O": 5.648e-05, "H": 5.655e-05, "L": 5.628e-05, "C": 5.655e-05, "V": 112167.42046146, "T": "2018-01-26T01:40:00", "BV": 6.33762952}, {"O": 5.655e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 160428.03991693, "T": "2018-01-26T01:45:00", "BV": 9.06542474}, {"O": 5.641e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.645e-05, "V": 96950.21037538, "T": "2018-01-26T01:50:00", "BV": 5.4730481}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 104809.48683626, "T": "2018-01-26T01:55:00", "BV": 5.93202259}, {"O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 100047.02176102, "T": "2018-01-26T02:00:00", "BV": 5.66221174}, {"O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 34069.19382117, "T": "2018-01-26T02:05:00", "BV": 1.92518057}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 78402.07771242, "T": "2018-01-26T02:10:00", "BV": 4.42321196}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 36772.84446969, "T": "2018-01-26T02:15:00", "BV": 2.06997247}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 107287.58877351, "T": "2018-01-26T02:20:00", "BV": 6.03682385}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 80019.49773034, "T": "2018-01-26T02:25:00", "BV": 4.510928}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 48577.89725541, "T": "2018-01-26T02:30:00", "BV": 2.73707036}, {"O": 5.642e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 78465.77297823, "T": "2018-01-26T02:35:00", "BV": 4.42997374}, {"O": 5.641e-05, "H": 5.664e-05, "L": 5.622e-05, "C": 5.664e-05, "V": 50739.09784725, "T": "2018-01-26T02:40:00", "BV": 2.85992569}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 95009.22917587, "T": "2018-01-26T02:45:00", "BV": 5.34391412}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 323416.4877057, "T": "2018-01-26T02:50:00", "BV": 18.1114389}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 733487.20825782, "T": "2018-01-26T02:55:00", "BV": 40.89758648}, {"O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.628e-05, "V": 82585.17016701, "T": "2018-01-26T03:00:00", "BV": 4.63900221}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.633e-05, "V": 146047.76725819, "T": "2018-01-26T03:05:00", "BV": 8.20295095}, {"O": 5.632e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.625e-05, "V": 174691.92135837, "T": "2018-01-26T03:10:00", "BV": 9.82571483}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 253149.43152716, "T": "2018-01-26T03:15:00", "BV": 14.23287044}, {"O": 5.61e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 143682.14086647, "T": "2018-01-26T03:20:00", "BV": 8.08409439}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 201030.71675902, "T": "2018-01-26T03:25:00", "BV": 11.31317703}, {"O": 5.628e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 321858.69208544, "T": "2018-01-26T03:30:00", "BV": 18.0867346}, {"O": 5.607e-05, "H": 5.623e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 502378.81923741, "T": "2018-01-26T03:35:00", "BV": 28.17574325}, {"O": 5.606e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 352815.28378501, "T": "2018-01-26T03:40:00", "BV": 19.78780746}, {"O": 5.615e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 283440.95206171, "T": "2018-01-26T03:45:00", "BV": 15.90712461}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.602e-05, "C": 5.627e-05, "V": 163120.7747441, "T": "2018-01-26T03:50:00", "BV": 9.1529749}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.593e-05, "C": 5.607e-05, "V": 181225.53282939, "T": "2018-01-26T03:55:00", "BV": 10.18135315}, {"O": 5.606e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 267802.41054283, "T": "2018-01-26T04:00:00", "BV": 15.0189999}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 365610.29667876, "T": "2018-01-26T04:05:00", "BV": 20.51710342}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 578500.90700341, "T": "2018-01-26T04:10:00", "BV": 32.39227759}, {"O": 5.6e-05, "H": 5.604e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 334634.31440004, "T": "2018-01-26T04:15:00", "BV": 18.74230744}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 117923.38329943, "T": "2018-01-26T04:20:00", "BV": 6.60654999}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 51723.169697, "T": "2018-01-26T04:25:00", "BV": 2.89819178}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 66321.42220553, "T": "2018-01-26T04:30:00", "BV": 3.71523016}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 73639.21873549, "T": "2018-01-26T04:35:00", "BV": 4.12321903}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 83052.57141244, "T": "2018-01-26T04:40:00", "BV": 4.64734937}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 60329.96768237, "T": "2018-01-26T04:45:00", "BV": 3.36875109}, {"O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 97398.47714177, "T": "2018-01-26T04:50:00", "BV": 5.42191666}, {"O": 5.57e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 53686.41076372, "T": "2018-01-26T04:55:00", "BV": 2.99172029}, {"O": 5.57e-05, "H": 5.586e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 100647.7100588, "T": "2018-01-26T05:00:00", "BV": 5.60229137}, {"O": 5.556e-05, "H": 5.561e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 255474.59874408, "T": "2018-01-26T05:05:00", "BV": 14.14918916}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 136513.84163397, "T": "2018-01-26T05:10:00", "BV": 7.53749792}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 109855.22703131, "T": "2018-01-26T05:15:00", "BV": 6.0561156}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 290478.82083314, "T": "2018-01-26T05:20:00", "BV": 15.97448494}, {"O": 5.489e-05, "H": 5.501e-05, "L": 5.474e-05, "C": 5.501e-05, "V": 391482.67367748, "T": "2018-01-26T05:25:00", "BV": 21.50815035}, {"O": 5.494e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.512e-05, "V": 678448.22949021, "T": "2018-01-26T05:30:00", "BV": 37.32370514}, {"O": 5.519e-05, "H": 5.551e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 232015.45623223, "T": "2018-01-26T05:35:00", "BV": 12.83616955}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 204738.2723469, "T": "2018-01-26T05:40:00", "BV": 11.281238}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 422679.48865221, "T": "2018-01-26T05:45:00", "BV": 23.24764698}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 79460.51744944, "T": "2018-01-26T05:50:00", "BV": 4.36689823}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 63099.80710326, "T": "2018-01-26T05:55:00", "BV": 3.46513969}, {"O": 5.483e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 126668.48512377, "T": "2018-01-26T06:00:00", "BV": 6.94846043}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 185678.73698405, "T": "2018-01-26T06:05:00", "BV": 10.19491465}, {"O": 5.486e-05, "H": 5.499e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 188813.02884157, "T": "2018-01-26T06:10:00", "BV": 10.35497917}, {"O": 5.475e-05, "H": 5.495e-05, "L": 5.425e-05, "C": 5.475e-05, "V": 791118.18290985, "T": "2018-01-26T06:15:00", "BV": 43.17750248}, {"O": 5.476e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 351973.33972923, "T": "2018-01-26T06:20:00", "BV": 19.29641975}, {"O": 5.483e-05, "H": 5.496e-05, "L": 5.433e-05, "C": 5.484e-05, "V": 642377.08373353, "T": "2018-01-26T06:25:00", "BV": 35.18088666}, {"O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.493e-05, "V": 146815.76499462, "T": "2018-01-26T06:30:00", "BV": 8.05945393}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.493e-05, "V": 42737.53275103, "T": "2018-01-26T06:35:00", "BV": 2.34691071}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.479e-05, "C": 5.494e-05, "V": 175874.75276352, "T": "2018-01-26T06:40:00", "BV": 9.65740451}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 41915.62628592, "T": "2018-01-26T06:45:00", "BV": 2.30468128}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 157499.59490179, "T": "2018-01-26T06:50:00", "BV": 8.65052405}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 65371.85862665, "T": "2018-01-26T06:55:00", "BV": 3.58465238}, {"O": 5.462e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 82826.65899998, "T": "2018-01-26T07:00:00", "BV": 4.52686445}, {"O": 5.468e-05, "H": 5.474e-05, "L": 5.434e-05, "C": 5.465e-05, "V": 274337.74676848, "T": "2018-01-26T07:05:00", "BV": 14.9835504}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 219098.85625929, "T": "2018-01-26T07:10:00", "BV": 11.97297358}, {"O": 5.463e-05, "H": 5.485e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 178736.04974561, "T": "2018-01-26T07:15:00", "BV": 9.75873488}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.453e-05, "V": 183773.68584474, "T": "2018-01-26T07:20:00", "BV": 10.02047667}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 104656.92561445, "T": "2018-01-26T07:25:00", "BV": 5.69929761}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.434e-05, "C": 5.443e-05, "V": 223979.6213113, "T": "2018-01-26T07:30:00", "BV": 12.19825386}, {"O": 5.45e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 210730.98391943, "T": "2018-01-26T07:35:00", "BV": 11.47459016}, {"O": 5.431e-05, "H": 5.437e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 182789.24203596, "T": "2018-01-26T07:40:00", "BV": 9.92224975}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.383e-05, "C": 5.411e-05, "V": 443835.35803847, "T": "2018-01-26T07:45:00", "BV": 24.00136371}, {"O": 5.411e-05, "H": 5.421e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 152809.05629304, "T": "2018-01-26T07:50:00", "BV": 8.254647}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 384043.23496742, "T": "2018-01-26T07:55:00", "BV": 20.64476601}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 350044.28607968, "T": "2018-01-26T08:00:00", "BV": 18.73991226}, {"O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 631438.31279422, "T": "2018-01-26T08:05:00", "BV": 33.68578554}, {"O": 5.367e-05, "H": 5.385e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 700575.49199374, "T": "2018-01-26T08:10:00", "BV": 37.54693355}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.359e-05, "V": 506575.52333779, "T": "2018-01-26T08:15:00", "BV": 27.11058772}, {"O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.346e-05, "V": 788552.17217496, "T": "2018-01-26T08:20:00", "BV": 42.23345084}, {"O": 5.346e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.369e-05, "V": 1142263.60847654, "T": "2018-01-26T08:25:00", "BV": 61.25502737}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.33e-05, "C": 5.352e-05, "V": 1194549.25666421, "T": "2018-01-26T08:30:00", "BV": 64.03004044}, {"O": 5.369e-05, "H": 5.42e-05, "L": 5.352e-05, "C": 5.409e-05, "V": 893985.19242365, "T": "2018-01-26T08:35:00", "BV": 48.06608107}, {"O": 5.41e-05, "H": 5.429e-05, "L": 5.371e-05, "C": 5.411e-05, "V": 420761.12123492, "T": "2018-01-26T08:40:00", "BV": 22.7963159}, {"O": 5.423e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 740695.36912441, "T": "2018-01-26T08:45:00", "BV": 40.13563029}, {"O": 5.426e-05, "H": 5.475e-05, "L": 5.41e-05, "C": 5.475e-05, "V": 496597.88787504, "T": "2018-01-26T08:50:00", "BV": 27.00861758}, {"O": 5.475e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 325197.66174738, "T": "2018-01-26T08:55:00", "BV": 17.79617333}, {"O": 5.458e-05, "H": 5.475e-05, "L": 5.43e-05, "C": 5.459e-05, "V": 225120.01795125, "T": "2018-01-26T09:00:00", "BV": 12.27681153}, {"O": 5.459e-05, "H": 5.464e-05, "L": 5.401e-05, "C": 5.441e-05, "V": 128941.28809024, "T": "2018-01-26T09:05:00", "BV": 7.0198474}, {"O": 5.417e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.43e-05, "V": 67204.25173429, "T": "2018-01-26T09:10:00", "BV": 3.6531265}, {"O": 5.43e-05, "H": 5.446e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 94209.43617246, "T": "2018-01-26T09:15:00", "BV": 5.12199192}, {"O": 5.436e-05, "H": 5.451e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 256642.35391214, "T": "2018-01-26T09:20:00", "BV": 13.9600563}, {"O": 5.442e-05, "H": 5.473e-05, "L": 5.434e-05, "C": 5.468e-05, "V": 342762.79646842, "T": "2018-01-26T09:25:00", "BV": 18.6832075}, {"O": 5.468e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 125278.15632453, "T": "2018-01-26T09:30:00", "BV": 6.84443065}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.499e-05, "V": 456268.2370504, "T": "2018-01-26T09:35:00", "BV": 25.01490231}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 140775.08480306, "T": "2018-01-26T09:40:00", "BV": 7.73169515}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 194405.1458602, "T": "2018-01-26T09:45:00", "BV": 10.60596351}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 160775.97418309, "T": "2018-01-26T09:50:00", "BV": 8.7224002}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 363069.32362904, "T": "2018-01-26T09:55:00", "BV": 19.70302138}, {"O": 5.436e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.466e-05, "V": 253566.02065595, "T": "2018-01-26T10:00:00", "BV": 13.80021787}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 277519.88880826, "T": "2018-01-26T10:05:00", "BV": 15.23580771}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 124689.62467587, "T": "2018-01-26T10:10:00", "BV": 6.85125825}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 33934.90694226, "T": "2018-01-26T10:15:00", "BV": 1.8582194}, {"O": 5.474e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 167432.29589646, "T": "2018-01-26T10:20:00", "BV": 9.17236542}, {"O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 47902.54045144, "T": "2018-01-26T10:25:00", "BV": 2.62697125}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 103255.67109099, "T": "2018-01-26T10:30:00", "BV": 5.65329692}, {"O": 5.478e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.495e-05, "V": 241432.50902539, "T": "2018-01-26T10:35:00", "BV": 13.22596959}, {"O": 5.471e-05, "H": 5.509e-05, "L": 5.471e-05, "C": 5.509e-05, "V": 784993.69065965, "T": "2018-01-26T10:40:00", "BV": 43.16907321}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.493e-05, "C": 5.522e-05, "V": 188811.13011026, "T": "2018-01-26T10:45:00", "BV": 10.40714334}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 157205.28986853, "T": "2018-01-26T10:50:00", "BV": 8.66484207}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 271616.39874476, "T": "2018-01-26T10:55:00", "BV": 14.95097262}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 428935.69222692, "T": "2018-01-26T11:00:00", "BV": 23.31785207}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 138744.61955237, "T": "2018-01-26T11:05:00", "BV": 7.58744278}, {"O": 5.445e-05, "H": 5.499e-05, "L": 5.43e-05, "C": 5.48e-05, "V": 152086.83699112, "T": "2018-01-26T11:10:00", "BV": 8.30403259}, {"O": 5.489e-05, "H": 5.495e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 206342.13192413, "T": "2018-01-26T11:15:00", "BV": 11.301957}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 307611.42285729, "T": "2018-01-26T11:20:00", "BV": 16.75019461}, {"O": 5.445e-05, "H": 5.474e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 98820.72957329, "T": "2018-01-26T11:25:00", "BV": 5.38129332}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 255511.11152128, "T": "2018-01-26T11:30:00", "BV": 13.89388993}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 143939.81091, "T": "2018-01-26T11:35:00", "BV": 7.82618143}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.444e-05, "V": 190057.18434729, "T": "2018-01-26T11:40:00", "BV": 10.32488003}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.421e-05, "C": 5.44e-05, "V": 200854.69255382, "T": "2018-01-26T11:45:00", "BV": 10.9270624}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 425814.1977487, "T": "2018-01-26T11:50:00", "BV": 23.1102475}, {"O": 5.441e-05, "H": 5.459e-05, "L": 5.43e-05, "C": 5.457e-05, "V": 420339.1753127, "T": "2018-01-26T11:55:00", "BV": 22.90657442}, {"O": 5.457e-05, "H": 5.466e-05, "L": 5.438e-05, "C": 5.447e-05, "V": 211769.20290044, "T": "2018-01-26T12:00:00", "BV": 11.53883831}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 99693.23482941, "T": "2018-01-26T12:05:00", "BV": 5.44353773}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.442e-05, "V": 59132.16086744, "T": "2018-01-26T12:10:00", "BV": 3.21137206}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 77280.35324709, "T": "2018-01-26T12:15:00", "BV": 4.19716279}, {"O": 5.439e-05, "H": 5.464e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 113176.8759563, "T": "2018-01-26T12:20:00", "BV": 6.15814336}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.426e-05, "V": 47288.9697541, "T": "2018-01-26T12:25:00", "BV": 2.56149653}, {"O": 5.426e-05, "H": 5.457e-05, "L": 5.404e-05, "C": 5.455e-05, "V": 136842.72699683, "T": "2018-01-26T12:30:00", "BV": 7.4303576}, {"O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.443e-05, "V": 160817.64577053, "T": "2018-01-26T12:35:00", "BV": 8.74877879}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 91749.88431976, "T": "2018-01-26T12:40:00", "BV": 5.00136995}, {"O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.468e-05, "V": 174520.55757569, "T": "2018-01-26T12:45:00", "BV": 9.53974772}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 112362.71842943, "T": "2018-01-26T12:50:00", "BV": 6.1076769}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.454e-05, "V": 161400.20549325, "T": "2018-01-26T12:55:00", "BV": 8.78785867}, {"O": 5.464e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.469e-05, "V": 67493.88251611, "T": "2018-01-26T13:00:00", "BV": 3.68631486}, {"O": 5.469e-05, "H": 5.523e-05, "L": 5.468e-05, "C": 5.52e-05, "V": 294937.29684694, "T": "2018-01-26T13:05:00", "BV": 16.18201442}, {"O": 5.52e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 217351.56711061, "T": "2018-01-26T13:10:00", "BV": 12.01807286}, {"O": 5.515e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 356439.38303247, "T": "2018-01-26T13:15:00", "BV": 19.68012344}, {"O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 182125.93884624, "T": "2018-01-26T13:20:00", "BV": 10.10551099}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 67403.15777973, "T": "2018-01-26T13:25:00", "BV": 3.72111091}, {"O": 5.539e-05, "H": 5.548e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 98158.54500504, "T": "2018-01-26T13:30:00", "BV": 5.42998745}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 62599.50995101, "T": "2018-01-26T13:35:00", "BV": 3.45752553}, {"O": 5.516e-05, "H": 5.541e-05, "L": 5.516e-05, "C": 5.541e-05, "V": 59581.13881521, "T": "2018-01-26T13:40:00", "BV": 3.2881517}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 37557.88652943, "T": "2018-01-26T13:45:00", "BV": 2.07404148}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 152128.66088005, "T": "2018-01-26T13:50:00", "BV": 8.39314266}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 63060.49463028, "T": "2018-01-26T13:55:00", "BV": 3.47717433}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 62028.40512848, "T": "2018-01-26T14:00:00", "BV": 3.41719936}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 175332.73831911, "T": "2018-01-26T14:05:00", "BV": 9.65191492}, {"O": 5.505e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.544e-05, "V": 276304.4195229, "T": "2018-01-26T14:10:00", "BV": 15.23293527}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 90338.58685486, "T": "2018-01-26T14:15:00", "BV": 5.00659446}, {"O": 5.52e-05, "H": 5.542e-05, "L": 5.508e-05, "C": 5.536e-05, "V": 105970.20936067, "T": "2018-01-26T14:20:00", "BV": 5.86466708}, {"O": 5.539e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 67386.26519672, "T": "2018-01-26T14:25:00", "BV": 3.73300606}, {"O": 5.542e-05, "H": 5.594e-05, "L": 5.542e-05, "C": 5.589e-05, "V": 436558.45820818, "T": "2018-01-26T14:30:00", "BV": 24.30142887}, {"O": 5.59e-05, "H": 5.603e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 249175.39259089, "T": "2018-01-26T14:35:00", "BV": 13.92714586}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 61208.89233637, "T": "2018-01-26T14:40:00", "BV": 3.41305039}, {"O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 67340.45532663, "T": "2018-01-26T14:45:00", "BV": 3.74972502}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 31980.94481272, "T": "2018-01-26T14:50:00", "BV": 1.78728321}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.593e-05, "V": 103146.92129438, "T": "2018-01-26T14:55:00", "BV": 5.76535555}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 157932.54722833, "T": "2018-01-26T15:00:00", "BV": 8.80577119}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 74730.3520492, "T": "2018-01-26T15:05:00", "BV": 4.15363038}, {"O": 5.554e-05, "H": 5.65e-05, "L": 5.554e-05, "C": 5.65e-05, "V": 554723.17438229, "T": "2018-01-26T15:10:00", "BV": 31.15991103}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.67e-05, "V": 906064.25342354, "T": "2018-01-26T15:15:00", "BV": 51.30288193}, {"O": 5.671e-05, "H": 5.682e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 324364.3375124, "T": "2018-01-26T15:20:00", "BV": 18.39855701}, {"O": 5.681e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 412329.31650663, "T": "2018-01-26T15:25:00", "BV": 23.41396443}, {"O": 5.652e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 94010.09936931, "T": "2018-01-26T15:30:00", "BV": 5.32278023}, {"O": 5.678e-05, "H": 5.685e-05, "L": 5.675e-05, "C": 5.684e-05, "V": 80372.86664601, "T": "2018-01-26T15:35:00", "BV": 4.56609414}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 216316.03302324, "T": "2018-01-26T15:40:00", "BV": 12.28924137}, {"O": 5.683e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.68e-05, "V": 310410.15198983, "T": "2018-01-26T15:45:00", "BV": 17.62861438}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.653e-05, "C": 5.678e-05, "V": 220973.85766844, "T": "2018-01-26T15:50:00", "BV": 12.51808322}, {"O": 5.678e-05, "H": 5.724e-05, "L": 5.66e-05, "C": 5.724e-05, "V": 534188.16413885, "T": "2018-01-26T15:55:00", "BV": 30.51008721}, {"O": 5.725e-05, "H": 5.845e-05, "L": 5.724e-05, "C": 5.744e-05, "V": 1805251.51144716, "T": "2018-01-26T16:00:00", "BV": 104.66549615}, {"O": 5.776e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.82e-05, "V": 382350.71334408, "T": "2018-01-26T16:05:00", "BV": 22.15712268}, {"O": 5.8e-05, "H": 5.823e-05, "L": 5.742e-05, "C": 5.764e-05, "V": 600418.8121037, "T": "2018-01-26T16:10:00", "BV": 34.79186845}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 293868.51278839, "T": "2018-01-26T16:15:00", "BV": 16.84544765}, {"O": 5.73e-05, "H": 5.748e-05, "L": 5.709e-05, "C": 5.74e-05, "V": 247785.32087281, "T": "2018-01-26T16:20:00", "BV": 14.18643839}, {"O": 5.746e-05, "H": 5.786e-05, "L": 5.739e-05, "C": 5.748e-05, "V": 200207.39741921, "T": "2018-01-26T16:25:00", "BV": 11.52922415}, {"O": 5.75e-05, "H": 5.784e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 123496.28579939, "T": "2018-01-26T16:30:00", "BV": 7.10922097}, {"O": 5.752e-05, "H": 5.755e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 224217.67853837, "T": "2018-01-26T16:35:00", "BV": 12.8561789}, {"O": 5.707e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.7e-05, "V": 135337.92865298, "T": "2018-01-26T16:40:00", "BV": 7.71274592}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 113893.43406941, "T": "2018-01-26T16:45:00", "BV": 6.46229524}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 45739.01540651, "T": "2018-01-26T16:50:00", "BV": 2.58907498}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 32148.3823088, "T": "2018-01-26T16:55:00", "BV": 1.81541539}, {"O": 5.645e-05, "H": 5.675e-05, "L": 5.641e-05, "C": 5.67e-05, "V": 139378.11028252, "T": "2018-01-26T17:00:00", "BV": 7.88847443}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 191674.7156257, "T": "2018-01-26T17:05:00", "BV": 10.80915158}, {"O": 5.631e-05, "H": 5.676e-05, "L": 5.631e-05, "C": 5.675e-05, "V": 133453.73066741, "T": "2018-01-26T17:10:00", "BV": 7.54179343}, {"O": 5.675e-05, "H": 5.681e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 86413.13988098, "T": "2018-01-26T17:15:00", "BV": 4.90718197}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 63200.62797115, "T": "2018-01-26T17:20:00", "BV": 3.58819954}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 54258.26030487, "T": "2018-01-26T17:25:00", "BV": 3.0796451}, {"O": 5.641e-05, "H": 5.674e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 66839.35028559, "T": "2018-01-26T17:30:00", "BV": 3.77258512}, {"O": 5.649e-05, "H": 5.674e-05, "L": 5.637e-05, "C": 5.658e-05, "V": 53725.74978006, "T": "2018-01-26T17:35:00", "BV": 3.03798026}, {"O": 5.67e-05, "H": 5.688e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78287.28876704, "T": "2018-01-26T17:40:00", "BV": 4.4460514}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.689e-05, "V": 112141.76864017, "T": "2018-01-26T17:45:00", "BV": 6.37142499}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 31420.22607292, "T": "2018-01-26T17:50:00", "BV": 1.78465495}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78068.74200432, "T": "2018-01-26T17:55:00", "BV": 4.43045394}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 93999.59911194, "T": "2018-01-26T18:00:00", "BV": 5.33518615}, {"O": 5.659e-05, "H": 5.687e-05, "L": 5.649e-05, "C": 5.683e-05, "V": 39506.43833565, "T": "2018-01-26T18:05:00", "BV": 2.2388966}, {"O": 5.683e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 175430.19692157, "T": "2018-01-26T18:10:00", "BV": 9.97195379}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 114715.19886628, "T": "2018-01-26T18:15:00", "BV": 6.50883396}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.647e-05, "V": 45523.21129933, "T": "2018-01-26T18:20:00", "BV": 2.5654429}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 27174.61644748, "T": "2018-01-26T18:25:00", "BV": 1.53132515}, {"O": 5.631e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 86722.08723854, "T": "2018-01-26T18:30:00", "BV": 4.88403496}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 40346.01544402, "T": "2018-01-26T18:35:00", "BV": 2.27120476}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 22505.52276962, "T": "2018-01-26T18:40:00", "BV": 1.26462233}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 44914.48681019, "T": "2018-01-26T18:45:00", "BV": 2.52247017}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 54039.88166228, "T": "2018-01-26T18:50:00", "BV": 3.0294738}, {"O": 5.603e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 121743.318505, "T": "2018-01-26T18:55:00", "BV": 6.82044959}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 113165.32676433, "T": "2018-01-26T19:00:00", "BV": 6.337982}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 31826.94032627, "T": "2018-01-26T19:05:00", "BV": 1.78406257}, {"O": 5.605e-05, "H": 5.631e-05, "L": 5.605e-05, "C": 5.631e-05, "V": 21749.94186147, "T": "2018-01-26T19:10:00", "BV": 1.22319208}, {"O": 5.631e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 104627.24774352, "T": "2018-01-26T19:15:00", "BV": 5.89726878}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11169.20862926, "T": "2018-01-26T19:20:00", "BV": 0.62883939}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 28666.04501574, "T": "2018-01-26T19:25:00", "BV": 1.60866678}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 226705.18165093, "T": "2018-01-26T19:30:00", "BV": 12.70473209}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 99060.20719349, "T": "2018-01-26T19:35:00", "BV": 5.54493005}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 48595.09031774, "T": "2018-01-26T19:40:00", "BV": 2.71649121}, {"O": 5.587e-05, "H": 5.636e-05, "L": 5.585e-05, "C": 5.631e-05, "V": 204220.55114339, "T": "2018-01-26T19:45:00", "BV": 11.43467721}, {"O": 5.631e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 21740.34201069, "T": "2018-01-26T19:50:00", "BV": 1.22211986}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 66041.44634769, "T": "2018-01-26T19:55:00", "BV": 3.69449254}, {"O": 5.593e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.603e-05, "V": 45734.42911826, "T": "2018-01-26T20:00:00", "BV": 2.55910052}, {"O": 5.608e-05, "H": 5.629e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 37750.56590955, "T": "2018-01-26T20:05:00", "BV": 2.11906881}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 201187.24298149, "T": "2018-01-26T20:10:00", "BV": 11.27633376}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 203648.43486428, "T": "2018-01-26T20:15:00", "BV": 11.39797739}, {"O": 5.592e-05, "H": 5.601e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 94896.60114383, "T": "2018-01-26T20:20:00", "BV": 5.30643702}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.61e-05, "V": 106481.59339823, "T": "2018-01-26T20:25:00", "BV": 5.9559393}, {"O": 5.601e-05, "H": 5.618e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 266456.33592544, "T": "2018-01-26T20:30:00", "BV": 14.88964494}, {"O": 5.618e-05, "H": 5.631e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86969.40232535, "T": "2018-01-26T20:35:00", "BV": 4.8790428}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 11224.17868544, "T": "2018-01-26T20:40:00", "BV": 0.63031147}, {"O": 5.605e-05, "H": 5.643e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 78457.96590827, "T": "2018-01-26T20:45:00", "BV": 4.42263869}, {"O": 5.64e-05, "H": 5.656e-05, "L": 5.64e-05, "C": 5.656e-05, "V": 26545.12987943, "T": "2018-01-26T20:50:00", "BV": 1.49855625}, {"O": 5.662e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.665e-05, "V": 64804.72502192, "T": "2018-01-26T20:55:00", "BV": 3.65487298}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 17878.06098247, "T": "2018-01-26T21:00:00", "BV": 1.01171061}, {"O": 5.66e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 25160.07644711, "T": "2018-01-26T21:05:00", "BV": 1.42410587}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 23395.42767431, "T": "2018-01-26T21:10:00", "BV": 1.32235902}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 75229.38028498, "T": "2018-01-26T21:15:00", "BV": 4.23167468}, {"O": 5.621e-05, "H": 5.654e-05, "L": 5.621e-05, "C": 5.654e-05, "V": 10395.82370293, "T": "2018-01-26T21:20:00", "BV": 0.58659151}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.648e-05, "V": 61678.41784988, "T": "2018-01-26T21:25:00", "BV": 3.46579}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 34818.55569195, "T": "2018-01-26T21:30:00", "BV": 1.95896436}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 12265.74234555, "T": "2018-01-26T21:35:00", "BV": 0.69081988}, {"O": 5.645e-05, "H": 5.653e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 16842.08704697, "T": "2018-01-26T21:40:00", "BV": 0.94976701}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 11446.71643129, "T": "2018-01-26T21:45:00", "BV": 0.64561923}, {"O": 5.644e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 49046.76886135, "T": "2018-01-26T21:50:00", "BV": 2.76862608}, {"O": 5.646e-05, "H": 5.654e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 64371.96747976, "T": "2018-01-26T21:55:00", "BV": 3.63366592}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 72554.89250535, "T": "2018-01-26T22:00:00", "BV": 4.08318625}, {"O": 5.64e-05, "H": 5.661e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 66341.4809759, "T": "2018-01-26T22:05:00", "BV": 3.7466482}, {"O": 5.641e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 48947.86149657, "T": "2018-01-26T22:10:00", "BV": 2.76399739}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 23973.04288257, "T": "2018-01-26T22:15:00", "BV": 1.35180613}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.629e-05, "C": 5.644e-05, "V": 40519.81163702, "T": "2018-01-26T22:20:00", "BV": 2.28336042}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.63e-05, "C": 5.633e-05, "V": 86435.95253127, "T": "2018-01-26T22:25:00", "BV": 4.87530634}, {"O": 5.633e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 176533.13243658, "T": "2018-01-26T22:30:00", "BV": 9.9581418}, {"O": 5.642e-05, "H": 5.651e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 119286.36250881, "T": "2018-01-26T22:35:00", "BV": 6.7304507}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.638e-05, "V": 128557.32180234, "T": "2018-01-26T22:40:00", "BV": 7.25102829}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 127161.54474026, "T": "2018-01-26T22:45:00", "BV": 7.16244544}, {"O": 5.621e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 57123.20781841, "T": "2018-01-26T22:50:00", "BV": 3.21593774}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.594e-05, "C": 5.642e-05, "V": 215773.76944068, "T": "2018-01-26T22:55:00", "BV": 12.11383366}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.63e-05, "V": 23410.81360944, "T": "2018-01-26T23:00:00", "BV": 1.32014245}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.622e-05, "V": 87431.02857274, "T": "2018-01-26T23:05:00", "BV": 4.91813928}, {"O": 5.622e-05, "H": 5.631e-05, "L": 5.585e-05, "C": 5.625e-05, "V": 80287.84060619, "T": "2018-01-26T23:10:00", "BV": 4.50543923}, {"O": 5.631e-05, "H": 5.659e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 80964.63721287, "T": "2018-01-26T23:15:00", "BV": 4.56178166}, {"O": 5.64e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 122915.04772347, "T": "2018-01-26T23:20:00", "BV": 6.94453493}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 75694.64078143, "T": "2018-01-26T23:25:00", "BV": 4.26517251}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 128926.20450669, "T": "2018-01-26T23:30:00", "BV": 7.22593342}, {"O": 5.594e-05, "H": 5.601e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 277112.18565045, "T": "2018-01-26T23:35:00", "BV": 15.44714175}, {"O": 5.599e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.627e-05, "V": 65002.57292914, "T": "2018-01-26T23:40:00", "BV": 3.65785659}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 42032.75791348, "T": "2018-01-26T23:45:00", "BV": 2.37024856}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21469.35573955, "T": "2018-01-26T23:50:00", "BV": 1.20628726}, {"O": 5.61e-05, "H": 5.621e-05, "L": 5.573e-05, "C": 5.618e-05, "V": 52668.67098225, "T": "2018-01-26T23:55:00", "BV": 2.94887635}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 49106.84249165, "T": "2018-01-27T00:00:00", "BV": 2.75640513}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.566e-05, "C": 5.588e-05, "V": 220928.44989008, "T": "2018-01-27T00:05:00", "BV": 12.32429503}, {"O": 5.588e-05, "H": 5.616e-05, "L": 5.568e-05, "C": 5.59e-05, "V": 53961.92172337, "T": "2018-01-27T00:10:00", "BV": 3.01392753}, {"O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 51988.25412072, "T": "2018-01-27T00:15:00", "BV": 2.91315222}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 186726.72919898, "T": "2018-01-27T00:20:00", "BV": 10.44005135}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 27767.34837578, "T": "2018-01-27T00:25:00", "BV": 1.55124279}, {"O": 5.569e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 47736.37767352, "T": "2018-01-27T00:30:00", "BV": 2.65764146}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 55955.89776044, "T": "2018-01-27T00:35:00", "BV": 3.11241512}, {"O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 51616.38898525, "T": "2018-01-27T00:40:00", "BV": 2.87024315}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 238705.16196768, "T": "2018-01-27T00:45:00", "BV": 13.26085598}, {"O": 5.557e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 90230.88323892, "T": "2018-01-27T00:50:00", "BV": 5.01332688}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 353449.29898915, "T": "2018-01-27T00:55:00", "BV": 19.6346575}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 204368.73963943, "T": "2018-01-27T01:00:00", "BV": 11.32936962}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 369766.24439778, "T": "2018-01-27T01:05:00", "BV": 20.48580485}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 411897.72856458, "T": "2018-01-27T01:10:00", "BV": 22.80240121}, {"O": 5.532e-05, "H": 5.536e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 245254.83709994, "T": "2018-01-27T01:15:00", "BV": 13.55942502}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 80550.52145083, "T": "2018-01-27T01:20:00", "BV": 4.44664907}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 80649.16238964, "T": "2018-01-27T01:25:00", "BV": 4.44159975}, {"O": 5.507e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 203340.34866358, "T": "2018-01-27T01:30:00", "BV": 11.20717235}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 133833.65342422, "T": "2018-01-27T01:35:00", "BV": 7.37976629}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 61201.31369038, "T": "2018-01-27T01:40:00", "BV": 3.37547883}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 205570.97243251, "T": "2018-01-27T01:45:00", "BV": 11.31511781}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.514e-05, "V": 60372.20829985, "T": "2018-01-27T01:50:00", "BV": 3.3171862}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.494e-05, "C": 5.504e-05, "V": 74751.78163889, "T": "2018-01-27T01:55:00", "BV": 4.11327702}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.504e-05, "V": 94366.73358102, "T": "2018-01-27T02:00:00", "BV": 5.19279508}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 116447.88162193, "T": "2018-01-27T02:05:00", "BV": 6.40335489}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.494e-05, "C": 5.497e-05, "V": 60107.36663592, "T": "2018-01-27T02:10:00", "BV": 3.30468905}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 205583.04986274, "T": "2018-01-27T02:15:00", "BV": 11.31952971}, {"O": 5.505e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 27443.14955252, "T": "2018-01-27T02:20:00", "BV": 1.51049016}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 92262.8002381, "T": "2018-01-27T02:25:00", "BV": 5.06421287}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 55438.44215181, "T": "2018-01-27T02:30:00", "BV": 3.04247415}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 189941.5776828, "T": "2018-01-27T02:35:00", "BV": 10.42459149}, {"O": 5.489e-05, "H": 5.529e-05, "L": 5.485e-05, "C": 5.515e-05, "V": 155822.7812223, "T": "2018-01-27T02:40:00", "BV": 8.57487075}, {"O": 5.529e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 62727.16552961, "T": "2018-01-27T02:45:00", "BV": 3.46808348}, {"O": 5.517e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 94081.94489201, "T": "2018-01-27T02:50:00", "BV": 5.18666765}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90306.78825757, "T": "2018-01-27T02:55:00", "BV": 4.98089616}, {"O": 5.514e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 71774.78918982, "T": "2018-01-27T03:00:00", "BV": 3.95700411}, {"O": 5.512e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 202860.2233813, "T": "2018-01-27T03:05:00", "BV": 11.18825435}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 101456.39912194, "T": "2018-01-27T03:10:00", "BV": 5.57921003}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 42703.39021887, "T": "2018-01-27T03:15:00", "BV": 2.34641022}, {"O": 5.491e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 46254.10848584, "T": "2018-01-27T03:20:00", "BV": 2.53958873}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.484e-05, "V": 43273.65609852, "T": "2018-01-27T03:25:00", "BV": 2.37318867}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 51999.00249743, "T": "2018-01-27T03:30:00", "BV": 2.84974561}, {"O": 5.481e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 50374.91173283, "T": "2018-01-27T03:35:00", "BV": 2.75858681}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 149730.45892863, "T": "2018-01-27T03:40:00", "BV": 8.19152572}, {"O": 5.473e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 134293.41185384, "T": "2018-01-27T03:45:00", "BV": 7.34583667}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 78041.59369642, "T": "2018-01-27T03:50:00", "BV": 4.27104702}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 177849.20358845, "T": "2018-01-27T03:55:00", "BV": 9.72540776}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 191990.14418756, "T": "2018-01-27T04:00:00", "BV": 10.51448977}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 127500.85779121, "T": "2018-01-27T04:05:00", "BV": 6.98479872}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.495e-05, "V": 27677.22394577, "T": "2018-01-27T04:10:00", "BV": 1.51826783}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 59598.29248345, "T": "2018-01-27T04:15:00", "BV": 3.26950814}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 30075.69717138, "T": "2018-01-27T04:20:00", "BV": 1.6498308}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.482e-05, "V": 51423.57181099, "T": "2018-01-27T04:25:00", "BV": 2.82005292}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 34184.75251645, "T": "2018-01-27T04:30:00", "BV": 1.87413216}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 23587.10742339, "T": "2018-01-27T04:35:00", "BV": 1.29274118}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 50361.55528601, "T": "2018-01-27T04:40:00", "BV": 2.76010919}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.477e-05, "C": 5.499e-05, "V": 59506.69402528, "T": "2018-01-27T04:45:00", "BV": 3.26255399}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 52051.29675017, "T": "2018-01-27T04:50:00", "BV": 2.86057385}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 115788.3299558, "T": "2018-01-27T04:55:00", "BV": 6.35372383}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 50788.04898414, "T": "2018-01-27T05:00:00", "BV": 2.78488085}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 27333.27220949, "T": "2018-01-27T05:05:00", "BV": 1.49927253}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 22285.47982655, "T": "2018-01-27T05:10:00", "BV": 1.22156575}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 48975.58316585, "T": "2018-01-27T05:15:00", "BV": 2.68128771}, {"O": 5.475e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 19689.1131216, "T": "2018-01-27T05:20:00", "BV": 1.07835611}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 47460.28330522, "T": "2018-01-27T05:25:00", "BV": 2.60122876}, {"O": 5.48e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 524348.14886553, "T": "2018-01-27T05:30:00", "BV": 28.84777701}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 519471.56238034, "T": "2018-01-27T05:35:00", "BV": 28.55544188}, {"O": 5.493e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.536e-05, "V": 392370.42742546, "T": "2018-01-27T05:40:00", "BV": 21.61968416}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 301011.99027073, "T": "2018-01-27T05:45:00", "BV": 16.64464245}, {"O": 5.531e-05, "H": 5.552e-05, "L": 5.523e-05, "C": 5.545e-05, "V": 315701.58203396, "T": "2018-01-27T05:50:00", "BV": 17.48329225}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 43790.76550668, "T": "2018-01-27T05:55:00", "BV": 2.42293012}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 29465.22929736, "T": "2018-01-27T06:00:00", "BV": 1.62428304}, {"O": 5.502e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 16747.15430846, "T": "2018-01-27T06:05:00", "BV": 0.92187902}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 36016.21155051, "T": "2018-01-27T06:10:00", "BV": 1.99286338}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 24416.98856842, "T": "2018-01-27T06:15:00", "BV": 1.34429154}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 7269.21591724, "T": "2018-01-27T06:20:00", "BV": 0.40203524}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 67957.25281134, "T": "2018-01-27T06:25:00", "BV": 3.75588123}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.525e-05, "V": 43372.98015821, "T": "2018-01-27T06:30:00", "BV": 2.3948938}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 173898.68051698, "T": "2018-01-27T06:35:00", "BV": 9.61779936}, {"O": 5.52e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 144551.75314176, "T": "2018-01-27T06:40:00", "BV": 7.99882891}, {"O": 5.531e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 137491.61993118, "T": "2018-01-27T06:45:00", "BV": 7.61614439}, {"O": 5.547e-05, "H": 5.551e-05, "L": 5.521e-05, "C": 5.551e-05, "V": 141785.10056933, "T": "2018-01-27T06:50:00", "BV": 7.86145866}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 102814.62821841, "T": "2018-01-27T06:55:00", "BV": 5.70190725}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 48252.25478894, "T": "2018-01-27T07:00:00", "BV": 2.6686061}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 21129.60439381, "T": "2018-01-27T07:05:00", "BV": 1.17120343}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 59297.40859203, "T": "2018-01-27T07:10:00", "BV": 3.28700494}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 103439.96453008, "T": "2018-01-27T07:15:00", "BV": 5.74127723}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 98553.14467212, "T": "2018-01-27T07:20:00", "BV": 5.46810855}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.53e-05, "C": 5.538e-05, "V": 95984.8733402, "T": "2018-01-27T07:25:00", "BV": 5.32154733}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 39947.39439914, "T": "2018-01-27T07:30:00", "BV": 2.20946503}, {"O": 5.527e-05, "H": 5.575e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 107702.87035581, "T": "2018-01-27T07:35:00", "BV": 5.97053655}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 195834.6916407, "T": "2018-01-27T07:40:00", "BV": 10.83317396}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 85645.99923815, "T": "2018-01-27T07:45:00", "BV": 4.735585}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 51141.34548671, "T": "2018-01-27T07:50:00", "BV": 2.82666848}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 31088.47010408, "T": "2018-01-27T07:55:00", "BV": 1.71744366}, {"O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.533e-05, "V": 69216.33895429, "T": "2018-01-27T08:00:00", "BV": 3.82370035}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.527e-05, "V": 17162.33979854, "T": "2018-01-27T08:05:00", "BV": 0.9483784}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 39113.40085581, "T": "2018-01-27T08:10:00", "BV": 2.16181341}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 87569.18093236, "T": "2018-01-27T08:15:00", "BV": 4.83744515}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 55416.76125897, "T": "2018-01-27T08:20:00", "BV": 3.05606264}, {"O": 5.515e-05, "H": 5.526e-05, "L": 5.511e-05, "C": 5.514e-05, "V": 107712.35269769, "T": "2018-01-27T08:25:00", "BV": 5.94229}, {"O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 140825.59361334, "T": "2018-01-27T08:30:00", "BV": 7.76987173}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 76363.40728546, "T": "2018-01-27T08:35:00", "BV": 4.21565826}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 53934.17041383, "T": "2018-01-27T08:40:00", "BV": 2.97209569}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 205547.40282292, "T": "2018-01-27T08:45:00", "BV": 11.31570698}, {"O": 5.504e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 79880.96474472, "T": "2018-01-27T08:50:00", "BV": 4.39892678}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 180659.81081587, "T": "2018-01-27T08:55:00", "BV": 9.95920551}, {"O": 5.509e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.512e-05, "V": 274154.84866256, "T": "2018-01-27T09:00:00", "BV": 15.12104986}, {"O": 5.512e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 98434.98851794, "T": "2018-01-27T09:05:00", "BV": 5.42688}, {"O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.512e-05, "V": 95577.96376544, "T": "2018-01-27T09:10:00", "BV": 5.27295641}, {"O": 5.508e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.52e-05, "V": 55278.49612922, "T": "2018-01-27T09:15:00", "BV": 3.04885429}, {"O": 5.512e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 20979.902576, "T": "2018-01-27T09:20:00", "BV": 1.15686894}, {"O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 75184.58058511, "T": "2018-01-27T09:25:00", "BV": 4.14353897}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 24453.08396438, "T": "2018-01-27T09:30:00", "BV": 1.34714458}, {"O": 5.504e-05, "H": 5.506e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 70417.37418135, "T": "2018-01-27T09:35:00", "BV": 3.87356767}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 24721.18542735, "T": "2018-01-27T09:40:00", "BV": 1.35726097}, {"O": 5.486e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 110886.34860259, "T": "2018-01-27T09:45:00", "BV": 6.09283813}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.489e-05, "V": 166691.20827793, "T": "2018-01-27T09:50:00", "BV": 9.15590652}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.489e-05, "V": 72238.92926754, "T": "2018-01-27T09:55:00", "BV": 3.96593047}, {"O": 5.481e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 114751.98458203, "T": "2018-01-27T10:00:00", "BV": 6.29628486}, {"O": 5.484e-05, "H": 5.501e-05, "L": 5.475e-05, "C": 5.487e-05, "V": 89899.69039723, "T": "2018-01-27T10:05:00", "BV": 4.93296921}, {"O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.491e-05, "V": 73012.48501843, "T": "2018-01-27T10:10:00", "BV": 4.00683113}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 722920.45490086, "T": "2018-01-27T10:15:00", "BV": 39.56050252}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 296182.65593123, "T": "2018-01-27T10:20:00", "BV": 16.20298733}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 127744.29463873, "T": "2018-01-27T10:25:00", "BV": 6.98951077}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 276287.10979896, "T": "2018-01-27T10:30:00", "BV": 15.11661259}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 288857.35097834, "T": "2018-01-27T10:35:00", "BV": 15.80417069}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.469e-05, "V": 146983.51432207, "T": "2018-01-27T10:40:00", "BV": 8.04161902}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 191821.86797055, "T": "2018-01-27T10:45:00", "BV": 10.49274892}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 140787.79214088, "T": "2018-01-27T10:50:00", "BV": 7.70342791}, {"O": 5.471e-05, "H": 5.491e-05, "L": 5.471e-05, "C": 5.48e-05, "V": 92903.08443861, "T": "2018-01-27T10:55:00", "BV": 5.09645425}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 19693.51481475, "T": "2018-01-27T11:00:00", "BV": 1.07746247}, {"O": 5.465e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.471e-05, "V": 100816.8927821, "T": "2018-01-27T11:05:00", "BV": 5.51015577}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.446e-05, "C": 5.451e-05, "V": 204200.71853763, "T": "2018-01-27T11:10:00", "BV": 11.14552002}, {"O": 5.46e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 77617.97220544, "T": "2018-01-27T11:15:00", "BV": 4.24676569}, {"O": 5.47e-05, "H": 5.488e-05, "L": 5.452e-05, "C": 5.484e-05, "V": 100728.07320242, "T": "2018-01-27T11:20:00", "BV": 5.50837088}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 87631.52657315, "T": "2018-01-27T11:25:00", "BV": 4.79749373}, {"O": 5.47e-05, "H": 5.482e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 369619.9900948, "T": "2018-01-27T11:30:00", "BV": 20.24076465}, {"O": 5.47e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 193514.53522911, "T": "2018-01-27T11:35:00", "BV": 10.59315095}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 342414.18328093, "T": "2018-01-27T11:40:00", "BV": 18.76533577}, {"O": 5.481e-05, "H": 5.486e-05, "L": 5.467e-05, "C": 5.486e-05, "V": 210349.77812808, "T": "2018-01-27T11:45:00", "BV": 11.52864342}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 176946.700311, "T": "2018-01-27T11:50:00", "BV": 9.70676923}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 83683.06724424, "T": "2018-01-27T11:55:00", "BV": 4.59095441}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 76294.92442813, "T": "2018-01-27T12:00:00", "BV": 4.17772786}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.457e-05, "C": 5.474e-05, "V": 19448.63190744, "T": "2018-01-27T12:05:00", "BV": 1.06561939}, {"O": 5.475e-05, "H": 5.483e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 161855.29913835, "T": "2018-01-27T12:10:00", "BV": 8.87314233}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 53853.29721454, "T": "2018-01-27T12:15:00", "BV": 2.94888409}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 47379.37269167, "T": "2018-01-27T12:20:00", "BV": 2.59440921}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 179216.37215752, "T": "2018-01-27T12:25:00", "BV": 9.82103631}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 84717.7840364, "T": "2018-01-27T12:30:00", "BV": 4.65054019}, {"O": 5.499e-05, "H": 5.523e-05, "L": 5.495e-05, "C": 5.516e-05, "V": 110097.75658145, "T": "2018-01-27T12:35:00", "BV": 6.05644221}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.496e-05, "C": 5.507e-05, "V": 40285.50657837, "T": "2018-01-27T12:40:00", "BV": 2.21719545}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 21405.19542623, "T": "2018-01-27T12:45:00", "BV": 1.17787676}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 38121.29143498, "T": "2018-01-27T12:50:00", "BV": 2.0979038}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 33248.94296297, "T": "2018-01-27T12:55:00", "BV": 1.82904752}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 38093.06146032, "T": "2018-01-27T13:00:00", "BV": 2.09504545}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 57908.11483209, "T": "2018-01-27T13:05:00", "BV": 3.18087061}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 46488.51966922, "T": "2018-01-27T13:10:00", "BV": 2.55169263}, {"O": 5.488e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 73810.49814051, "T": "2018-01-27T13:15:00", "BV": 4.04799588}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 45061.16504099, "T": "2018-01-27T13:20:00", "BV": 2.46799229}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 112533.78843932, "T": "2018-01-27T13:25:00", "BV": 6.15840835}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40764.64143283, "T": "2018-01-27T13:30:00", "BV": 2.23057735}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 45002.69073364, "T": "2018-01-27T13:35:00", "BV": 2.46275075}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 219179.65621414, "T": "2018-01-27T13:40:00", "BV": 11.99555219}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 121409.77836158, "T": "2018-01-27T13:45:00", "BV": 6.64321537}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 26331.83305865, "T": "2018-01-27T13:50:00", "BV": 1.44072827}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 132809.32361563, "T": "2018-01-27T13:55:00", "BV": 7.26698522}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 45698.77315937, "T": "2018-01-27T14:00:00", "BV": 2.50034633}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 37009.69566424, "T": "2018-01-27T14:05:00", "BV": 2.02438657}, {"O": 5.471e-05, "H": 5.504e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 124475.36285947, "T": "2018-01-27T14:10:00", "BV": 6.81213323}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 83729.92680341, "T": "2018-01-27T14:15:00", "BV": 4.58018819}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 24974.57289642, "T": "2018-01-27T14:20:00", "BV": 1.36615157}, {"O": 5.471e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 81740.80571789, "T": "2018-01-27T14:25:00", "BV": 4.47233207}, {"O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 71300.0702443, "T": "2018-01-27T14:30:00", "BV": 3.90541278}, {"O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.494e-05, "V": 111302.37594208, "T": "2018-01-27T14:35:00", "BV": 6.10829335}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 24719.24843795, "T": "2018-01-27T14:40:00", "BV": 1.35671504}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 90667.9907028, "T": "2018-01-27T14:45:00", "BV": 4.97223304}, {"O": 5.483e-05, "H": 5.486e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 22341.43139699, "T": "2018-01-27T14:50:00", "BV": 1.22508571}, {"O": 5.483e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 44949.86715944, "T": "2018-01-27T14:55:00", "BV": 2.46594581}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 35089.50899198, "T": "2018-01-27T15:00:00", "BV": 1.92516858}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 20761.95128498, "T": "2018-01-27T15:05:00", "BV": 1.14015399}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 28723.70109242, "T": "2018-01-27T15:10:00", "BV": 1.5787422}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 62375.59267397, "T": "2018-01-27T15:15:00", "BV": 3.43025505}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 33458.73275166, "T": "2018-01-27T15:20:00", "BV": 1.84039324}, {"O": 5.5e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 70212.18819125, "T": "2018-01-27T15:25:00", "BV": 3.86336455}, {"O": 5.505e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 83165.35088307, "T": "2018-01-27T15:30:00", "BV": 4.57996425}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 102416.49519065, "T": "2018-01-27T15:35:00", "BV": 5.63450211}, {"O": 5.495e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 46450.86648112, "T": "2018-01-27T15:40:00", "BV": 2.54919111}, {"O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 46749.80776876, "T": "2018-01-27T15:45:00", "BV": 2.57555729}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 134831.28991818, "T": "2018-01-27T15:50:00", "BV": 7.45432944}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 48549.82641684, "T": "2018-01-27T15:55:00", "BV": 2.68167242}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 77988.60132288, "T": "2018-01-27T16:00:00", "BV": 4.2847858}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 49078.79795093, "T": "2018-01-27T16:05:00", "BV": 2.69235929}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 67796.65876626, "T": "2018-01-27T16:10:00", "BV": 3.71628285}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 57195.82794803, "T": "2018-01-27T16:15:00", "BV": 3.13361405}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 24747.52015518, "T": "2018-01-27T16:20:00", "BV": 1.35982013}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 202342.60143069, "T": "2018-01-27T16:25:00", "BV": 11.08001931}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 71114.16202973, "T": "2018-01-27T16:30:00", "BV": 3.894295}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.478e-05, "V": 76284.31405948, "T": "2018-01-27T16:35:00", "BV": 4.17467787}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 35071.50277878, "T": "2018-01-27T16:40:00", "BV": 1.92067091}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 118404.8515328, "T": "2018-01-27T16:45:00", "BV": 6.46854287}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 72045.7622731, "T": "2018-01-27T16:50:00", "BV": 3.93496366}, {"O": 5.457e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.449e-05, "V": 235700.3332408, "T": "2018-01-27T16:55:00", "BV": 12.84916002}, {"O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 144083.27209559, "T": "2018-01-27T17:00:00", "BV": 7.8670424}, {"O": 5.461e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 124730.80362112, "T": "2018-01-27T17:05:00", "BV": 6.81401347}, {"O": 5.471e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 80478.64311831, "T": "2018-01-27T17:10:00", "BV": 4.39852122}, {"O": 5.46e-05, "H": 5.474e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 105441.25301352, "T": "2018-01-27T17:15:00", "BV": 5.73178586}, {"O": 5.421e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 237244.96045452, "T": "2018-01-27T17:20:00", "BV": 12.82566914}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 104294.81681039, "T": "2018-01-27T17:25:00", "BV": 5.64471999}, {"O": 5.419e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 134512.88534917, "T": "2018-01-27T17:30:00", "BV": 7.28781669}, {"O": 5.403e-05, "H": 5.443e-05, "L": 5.4e-05, "C": 5.433e-05, "V": 90111.97888889, "T": "2018-01-27T17:35:00", "BV": 4.87053461}, {"O": 5.433e-05, "H": 5.467e-05, "L": 5.405e-05, "C": 5.447e-05, "V": 207144.17119499, "T": "2018-01-27T17:40:00", "BV": 11.27744029}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.438e-05, "V": 28297.67522563, "T": "2018-01-27T17:45:00", "BV": 1.53837399}, {"O": 5.438e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.445e-05, "V": 40949.64066573, "T": "2018-01-27T17:50:00", "BV": 2.22657092}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 54560.7203686, "T": "2018-01-27T17:55:00", "BV": 2.96818583}, {"O": 5.44e-05, "H": 5.442e-05, "L": 5.404e-05, "C": 5.417e-05, "V": 95793.80021595, "T": "2018-01-27T18:00:00", "BV": 5.19440041}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.421e-05, "V": 64752.80277042, "T": "2018-01-27T18:05:00", "BV": 3.51375961}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.431e-05, "V": 17591.99181496, "T": "2018-01-27T18:10:00", "BV": 0.95520976}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 75089.38143287, "T": "2018-01-27T18:15:00", "BV": 4.0750186}, {"O": 5.43e-05, "H": 5.441e-05, "L": 5.425e-05, "C": 5.441e-05, "V": 111807.07379176, "T": "2018-01-27T18:20:00", "BV": 6.07595256}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 49703.50353476, "T": "2018-01-27T18:25:00", "BV": 2.70533916}, {"O": 5.445e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 114454.04372145, "T": "2018-01-27T18:30:00", "BV": 6.23019392}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 71372.28574567, "T": "2018-01-27T18:35:00", "BV": 3.88101972}, {"O": 5.438e-05, "H": 5.455e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 125560.63650738, "T": "2018-01-27T18:40:00", "BV": 6.82863589}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43683.36773839, "T": "2018-01-27T18:45:00", "BV": 2.38154212}, {"O": 5.453e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.475e-05, "V": 25606.83674383, "T": "2018-01-27T18:50:00", "BV": 1.40023535}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 26295.8235763, "T": "2018-01-27T18:55:00", "BV": 1.44010512}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 27049.92218505, "T": "2018-01-27T19:00:00", "BV": 1.48142391}, {"O": 5.478e-05, "H": 5.482e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 152033.05950204, "T": "2018-01-27T19:05:00", "BV": 8.32722092}, {"O": 5.455e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.473e-05, "V": 22192.73356743, "T": "2018-01-27T19:10:00", "BV": 1.21387685}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 36728.63351979, "T": "2018-01-27T19:15:00", "BV": 2.00748772}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.432e-05, "C": 5.462e-05, "V": 96203.30237865, "T": "2018-01-27T19:20:00", "BV": 5.24468592}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 76236.83854943, "T": "2018-01-27T19:25:00", "BV": 4.16003219}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.461e-05, "V": 39715.08574731, "T": "2018-01-27T19:30:00", "BV": 2.16677815}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 56816.48813133, "T": "2018-01-27T19:35:00", "BV": 3.10024607}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 23124.34900216, "T": "2018-01-27T19:40:00", "BV": 1.26253123}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 21708.76694172, "T": "2018-01-27T19:45:00", "BV": 1.18548359}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 12413.30907325, "T": "2018-01-27T19:50:00", "BV": 0.67789483}, {"O": 5.462e-05, "H": 5.5e-05, "L": 5.461e-05, "C": 5.497e-05, "V": 132418.712887, "T": "2018-01-27T19:55:00", "BV": 7.26927215}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 52483.85761476, "T": "2018-01-27T20:00:00", "BV": 2.86731895}, {"O": 5.461e-05, "H": 5.503e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 56373.5937375, "T": "2018-01-27T20:05:00", "BV": 3.08840721}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19825.25298159, "T": "2018-01-27T20:10:00", "BV": 1.08052072}, {"O": 5.441e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 96310.10996512, "T": "2018-01-27T20:15:00", "BV": 5.23692082}, {"O": 5.431e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 5938.74117892, "T": "2018-01-27T20:20:00", "BV": 0.3235192}, {"O": 5.445e-05, "H": 5.463e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 10709.89964019, "T": "2018-01-27T20:25:00", "BV": 0.58260778}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 32900.40435353, "T": "2018-01-27T20:30:00", "BV": 1.78671623}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.427e-05, "C": 5.459e-05, "V": 25258.14595577, "T": "2018-01-27T20:35:00", "BV": 1.37573722}, {"O": 5.459e-05, "H": 5.462e-05, "L": 5.423e-05, "C": 5.43e-05, "V": 30875.20382952, "T": "2018-01-27T20:40:00", "BV": 1.68112628}, {"O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.446e-05, "V": 19963.61592957, "T": "2018-01-27T20:45:00", "BV": 1.08577369}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 40065.32106464, "T": "2018-01-27T20:50:00", "BV": 2.18089388}, {"O": 5.445e-05, "H": 5.459e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 43856.44704272, "T": "2018-01-27T20:55:00", "BV": 2.38732655}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 28214.14015359, "T": "2018-01-27T21:00:00", "BV": 1.5376206}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 74083.95276298, "T": "2018-01-27T21:05:00", "BV": 4.03545099}, {"O": 5.46e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 11044.72729933, "T": "2018-01-27T21:10:00", "BV": 0.60350424}, {"O": 5.464e-05, "H": 5.486e-05, "L": 5.464e-05, "C": 5.484e-05, "V": 22998.16091099, "T": "2018-01-27T21:15:00", "BV": 1.25822839}, {"O": 5.481e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.495e-05, "V": 42574.24029961, "T": "2018-01-27T21:20:00", "BV": 2.331559}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 5455.80844783, "T": "2018-01-27T21:25:00", "BV": 0.29893474}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 7758.23220728, "T": "2018-01-27T21:30:00", "BV": 0.42440822}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 57825.31438443, "T": "2018-01-27T21:35:00", "BV": 3.16330835}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6841.60923673, "T": "2018-01-27T21:40:00", "BV": 0.3741344}, {"O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 25665.4988474, "T": "2018-01-27T21:45:00", "BV": 1.40598442}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 22860.72947752, "T": "2018-01-27T21:50:00", "BV": 1.24430857}, {"O": 5.459e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 24004.69073062, "T": "2018-01-27T21:55:00", "BV": 1.30743112}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 40828.72097433, "T": "2018-01-27T22:00:00", "BV": 2.23383094}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.459e-05, "V": 19411.8622763, "T": "2018-01-27T22:05:00", "BV": 1.05801706}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 16008.05941002, "T": "2018-01-27T22:10:00", "BV": 0.87336747}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.428e-05, "C": 5.453e-05, "V": 38959.08929053, "T": "2018-01-27T22:15:00", "BV": 2.12101819}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 38056.98636819, "T": "2018-01-27T22:20:00", "BV": 2.07533348}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 41484.81650918, "T": "2018-01-27T22:25:00", "BV": 2.26558937}, {"O": 5.461e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 18479.55170787, "T": "2018-01-27T22:30:00", "BV": 1.00909157}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 65697.0290431, "T": "2018-01-27T22:35:00", "BV": 3.58071222}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 29389.13545048, "T": "2018-01-27T22:40:00", "BV": 1.60383403}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 119665.85497022, "T": "2018-01-27T22:45:00", "BV": 6.52034237}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 116480.11599354, "T": "2018-01-27T22:50:00", "BV": 6.33657044}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 72968.46307888, "T": "2018-01-27T22:55:00", "BV": 3.9644404}, {"O": 5.441e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 21098.20086383, "T": "2018-01-27T23:00:00", "BV": 1.14873733}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 107622.60477209, "T": "2018-01-27T23:05:00", "BV": 5.85241145}, {"O": 5.425e-05, "H": 5.445e-05, "L": 5.424e-05, "C": 5.441e-05, "V": 58360.08370701, "T": "2018-01-27T23:10:00", "BV": 3.17236608}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.44e-05, "V": 39091.76664427, "T": "2018-01-27T23:15:00", "BV": 2.12467828}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 106595.45873107, "T": "2018-01-27T23:20:00", "BV": 5.78210357}, {"O": 5.435e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.434e-05, "V": 141159.06490418, "T": "2018-01-27T23:25:00", "BV": 7.67536293}, {"O": 5.433e-05, "H": 5.456e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 30515.8136717, "T": "2018-01-27T23:30:00", "BV": 1.66232919}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.429e-05, "C": 5.441e-05, "V": 23034.20065459, "T": "2018-01-27T23:35:00", "BV": 1.25496667}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 19922.23710078, "T": "2018-01-27T23:40:00", "BV": 1.08510805}, {"O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 35802.51312977, "T": "2018-01-27T23:45:00", "BV": 1.94919253}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.414e-05, "C": 5.424e-05, "V": 62286.1169158, "T": "2018-01-27T23:50:00", "BV": 3.37720632}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 62172.65639207, "T": "2018-01-27T23:55:00", "BV": 3.37063654}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.422e-05, "V": 165135.02455865, "T": "2018-01-28T00:00:00", "BV": 8.95318391}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.426e-05, "V": 115024.76059301, "T": "2018-01-28T00:05:00", "BV": 6.23835292}, {"O": 5.413e-05, "H": 5.449e-05, "L": 5.413e-05, "C": 5.449e-05, "V": 65110.32626545, "T": "2018-01-28T00:10:00", "BV": 3.5390086}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 105322.16892485, "T": "2018-01-28T00:15:00", "BV": 5.7337084}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 22049.60564126, "T": "2018-01-28T00:20:00", "BV": 1.19988946}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 23626.59212521, "T": "2018-01-28T00:25:00", "BV": 1.28442385}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 37253.03800158, "T": "2018-01-28T00:30:00", "BV": 2.01629644}, {"O": 5.418e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.423e-05, "V": 62886.05888218, "T": "2018-01-28T00:35:00", "BV": 3.40692485}, {"O": 5.423e-05, "H": 5.442e-05, "L": 5.418e-05, "C": 5.437e-05, "V": 29900.22113573, "T": "2018-01-28T00:40:00", "BV": 1.62425046}, {"O": 5.437e-05, "H": 5.451e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 87601.61299452, "T": "2018-01-28T00:45:00", "BV": 4.76413736}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 62520.12505891, "T": "2018-01-28T00:50:00", "BV": 3.39134258}, {"O": 5.423e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 36274.85749429, "T": "2018-01-28T00:55:00", "BV": 1.97322476}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 67688.52216209, "T": "2018-01-28T01:00:00", "BV": 3.68103591}, {"O": 5.433e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 66650.33498363, "T": "2018-01-28T01:05:00", "BV": 3.62661777}, {"O": 5.436e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 30972.18156414, "T": "2018-01-28T01:10:00", "BV": 1.68358786}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 63581.58100262, "T": "2018-01-28T01:15:00", "BV": 3.45240659}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 157558.26240987, "T": "2018-01-28T01:20:00", "BV": 8.52974539}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 185761.71391298, "T": "2018-01-28T01:25:00", "BV": 10.0432679}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 79735.9032178, "T": "2018-01-28T01:30:00", "BV": 4.31118444}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 589785.59936865, "T": "2018-01-28T01:35:00", "BV": 31.85853617}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.394e-05, "V": 53323.53870607, "T": "2018-01-28T01:40:00", "BV": 2.87760887}, {"O": 5.4e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.407e-05, "V": 83703.40258587, "T": "2018-01-28T01:45:00", "BV": 4.52539471}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 67594.52667243, "T": "2018-01-28T01:50:00", "BV": 3.65432757}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 16518.72624397, "T": "2018-01-28T01:55:00", "BV": 0.89282164}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 36430.77007592, "T": "2018-01-28T02:00:00", "BV": 1.96928043}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 40243.01704462, "T": "2018-01-28T02:05:00", "BV": 2.17310208}, {"O": 5.402e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 49569.86201682, "T": "2018-01-28T02:10:00", "BV": 2.67853141}, {"O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 69846.91197013, "T": "2018-01-28T02:15:00", "BV": 3.77309572}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 45788.32554439, "T": "2018-01-28T02:20:00", "BV": 2.47415502}, {"O": 5.404e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 36555.45704774, "T": "2018-01-28T02:25:00", "BV": 1.97577602}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 45251.9442984, "T": "2018-01-28T02:30:00", "BV": 2.44594795}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 180522.90263927, "T": "2018-01-28T02:35:00", "BV": 9.75971341}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 57094.56240574, "T": "2018-01-28T02:40:00", "BV": 3.08507717}, {"O": 5.403e-05, "H": 5.421e-05, "L": 5.403e-05, "C": 5.421e-05, "V": 366398.46757334, "T": "2018-01-28T02:45:00", "BV": 19.80858851}, {"O": 5.413e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 38239.68423951, "T": "2018-01-28T02:50:00", "BV": 2.07019589}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 62825.53662675, "T": "2018-01-28T02:55:00", "BV": 3.4018398}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 51404.47891161, "T": "2018-01-28T03:00:00", "BV": 2.7862429}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 31402.73596105, "T": "2018-01-28T03:05:00", "BV": 1.69768156}, {"O": 5.402e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 44792.22806209, "T": "2018-01-28T03:10:00", "BV": 2.42135971}, {"O": 5.423e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 24467.64616378, "T": "2018-01-28T03:15:00", "BV": 1.32489774}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 65176.36339389, "T": "2018-01-28T03:20:00", "BV": 3.53383242}, {"O": 5.422e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.433e-05, "V": 117617.61895735, "T": "2018-01-28T03:25:00", "BV": 6.38767916}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 48826.98539523, "T": "2018-01-28T03:30:00", "BV": 2.64899677}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 72334.95823484, "T": "2018-01-28T03:35:00", "BV": 3.92245976}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 52563.3823279, "T": "2018-01-28T03:40:00", "BV": 2.84977234}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34659.3836764, "T": "2018-01-28T03:45:00", "BV": 1.87905648}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 43023.09151091, "T": "2018-01-28T03:50:00", "BV": 2.33240177}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 64461.65259054, "T": "2018-01-28T03:55:00", "BV": 3.49446743}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 30266.63723944, "T": "2018-01-28T04:00:00", "BV": 1.64065124}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 31626.36973986, "T": "2018-01-28T04:05:00", "BV": 1.71418231}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 43191.01423574, "T": "2018-01-28T04:10:00", "BV": 2.34106007}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 45043.32009509, "T": "2018-01-28T04:15:00", "BV": 2.4419311}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 17586.12567553, "T": "2018-01-28T04:20:00", "BV": 0.95346742}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 28654.71602079, "T": "2018-01-28T04:25:00", "BV": 1.55325896}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 37107.0608197, "T": "2018-01-28T04:30:00", "BV": 2.01030119}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 81714.48917565, "T": "2018-01-28T04:35:00", "BV": 4.41865659}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 38379.53557756, "T": "2018-01-28T04:40:00", "BV": 2.07536513}, {"O": 5.403e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 117498.03550096, "T": "2018-01-28T04:45:00", "BV": 6.34888043}, {"O": 5.406e-05, "H": 5.422e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 180073.46328772, "T": "2018-01-28T04:50:00", "BV": 9.74258953}, {"O": 5.422e-05, "H": 5.445e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 316335.18834215, "T": "2018-01-28T04:55:00", "BV": 17.1633091}, {"O": 5.42e-05, "H": 5.458e-05, "L": 5.42e-05, "C": 5.443e-05, "V": 175931.23629214, "T": "2018-01-28T05:00:00", "BV": 9.58136684}, {"O": 5.443e-05, "H": 5.493e-05, "L": 5.442e-05, "C": 5.473e-05, "V": 543001.22175378, "T": "2018-01-28T05:05:00", "BV": 29.70520553}, {"O": 5.473e-05, "H": 5.494e-05, "L": 5.446e-05, "C": 5.47e-05, "V": 220211.45285053, "T": "2018-01-28T05:10:00", "BV": 12.04005337}, {"O": 5.486e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 340487.73674494, "T": "2018-01-28T05:15:00", "BV": 18.65157205}, {"O": 5.472e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 309459.10250965, "T": "2018-01-28T05:20:00", "BV": 16.95626488}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 141501.64748265, "T": "2018-01-28T05:25:00", "BV": 7.77442608}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 93955.58302046, "T": "2018-01-28T05:30:00", "BV": 5.15758543}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 216926.24881377, "T": "2018-01-28T05:35:00", "BV": 11.90094337}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 42341.24861898, "T": "2018-01-28T05:40:00", "BV": 2.32134996}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 143796.40403909, "T": "2018-01-28T05:45:00", "BV": 7.86542396}, {"O": 5.456e-05, "H": 5.487e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 132794.28100447, "T": "2018-01-28T05:50:00", "BV": 7.28170278}, {"O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 44756.78136454, "T": "2018-01-28T05:55:00", "BV": 2.45080537}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 56562.59413143, "T": "2018-01-28T06:00:00", "BV": 3.096354}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 233637.15155675, "T": "2018-01-28T06:05:00", "BV": 12.72725324}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 43797.957989, "T": "2018-01-28T06:10:00", "BV": 2.38256681}, {"O": 5.43e-05, "H": 5.465e-05, "L": 5.426e-05, "C": 5.452e-05, "V": 321016.27647746, "T": "2018-01-28T06:15:00", "BV": 17.49363369}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 41017.25304842, "T": "2018-01-28T06:20:00", "BV": 2.23801976}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 35139.94518713, "T": "2018-01-28T06:25:00", "BV": 1.91600548}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 67246.34096872, "T": "2018-01-28T06:30:00", "BV": 3.66664477}, {"O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 148594.69600578, "T": "2018-01-28T06:35:00", "BV": 8.10266234}, {"O": 5.454e-05, "H": 5.462e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 79395.17001196, "T": "2018-01-28T06:40:00", "BV": 4.33096856}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 75704.07259073, "T": "2018-01-28T06:45:00", "BV": 4.11713169}, {"O": 5.434e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 451060.73710552, "T": "2018-01-28T06:50:00", "BV": 24.46416634}, {"O": 5.403e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.413e-05, "V": 213226.99633288, "T": "2018-01-28T06:55:00", "BV": 11.55651977}, {"O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 70947.515491, "T": "2018-01-28T07:00:00", "BV": 3.84498782}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 91972.18466885, "T": "2018-01-28T07:05:00", "BV": 4.98016166}, {"O": 5.415e-05, "H": 5.437e-05, "L": 5.414e-05, "C": 5.437e-05, "V": 139714.46034096, "T": "2018-01-28T07:10:00", "BV": 7.5673517}, {"O": 5.416e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 68322.43142599, "T": "2018-01-28T07:15:00", "BV": 3.69678194}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 95618.09814994, "T": "2018-01-28T07:20:00", "BV": 5.16226406}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.384e-05, "C": 5.387e-05, "V": 199837.88263373, "T": "2018-01-28T07:25:00", "BV": 10.77195615}, {"O": 5.386e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186971.77662256, "T": "2018-01-28T07:30:00", "BV": 10.07690326}, {"O": 5.39e-05, "H": 5.41e-05, "L": 5.382e-05, "C": 5.41e-05, "V": 189637.17982452, "T": "2018-01-28T07:35:00", "BV": 10.22158022}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 53391.83749049, "T": "2018-01-28T07:40:00", "BV": 2.88172691}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 55504.86150956, "T": "2018-01-28T07:45:00", "BV": 2.98953251}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.392e-05, "V": 88738.59813588, "T": "2018-01-28T07:50:00", "BV": 4.78839896}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 154167.58913798, "T": "2018-01-28T07:55:00", "BV": 8.31464399}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 140978.32976747, "T": "2018-01-28T08:00:00", "BV": 7.62122649}, {"O": 5.405e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 75687.77023612, "T": "2018-01-28T08:05:00", "BV": 4.09062209}, {"O": 5.394e-05, "H": 5.404e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 215899.97543537, "T": "2018-01-28T08:10:00", "BV": 11.62148848}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 865833.18539646, "T": "2018-01-28T08:15:00", "BV": 46.57239494}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 248964.45293373, "T": "2018-01-28T08:20:00", "BV": 13.39324195}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 81553.95336826, "T": "2018-01-28T08:25:00", "BV": 4.38741625}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 136454.15521291, "T": "2018-01-28T08:30:00", "BV": 7.3409904}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 40720.59269516, "T": "2018-01-28T08:35:00", "BV": 2.18968108}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 192125.83213979, "T": "2018-01-28T08:40:00", "BV": 10.32798551}, {"O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 258868.16835485, "T": "2018-01-28T08:45:00", "BV": 13.91613292}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.369e-05, "C": 5.376e-05, "V": 199682.98878821, "T": "2018-01-28T08:50:00", "BV": 10.73310256}, {"O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 203822.9175566, "T": "2018-01-28T08:55:00", "BV": 10.95696037}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 204910.28346229, "T": "2018-01-28T09:00:00", "BV": 11.02070721}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 38783.38322767, "T": "2018-01-28T09:05:00", "BV": 2.0864446}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 84887.69530604, "T": "2018-01-28T09:10:00", "BV": 4.56667066}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 56114.77690623, "T": "2018-01-28T09:15:00", "BV": 3.01862818}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 261256.49296503, "T": "2018-01-28T09:20:00", "BV": 14.05383922}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 161917.55697159, "T": "2018-01-28T09:25:00", "BV": 8.70755246}, {"O": 5.38e-05, "H": 5.393e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 345211.02696962, "T": "2018-01-28T09:30:00", "BV": 18.5727215}, {"O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.387e-05, "V": 62042.08124547, "T": "2018-01-28T09:35:00", "BV": 3.34094232}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 31524.91580349, "T": "2018-01-28T09:40:00", "BV": 1.6994632}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 141009.75735514, "T": "2018-01-28T09:45:00", "BV": 7.59944959}, {"O": 5.386e-05, "H": 5.391e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 51994.15098361, "T": "2018-01-28T09:50:00", "BV": 2.79876557}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 140706.58250918, "T": "2018-01-28T09:55:00", "BV": 7.56769954}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 55144.22978536, "T": "2018-01-28T10:00:00", "BV": 2.96340835}, {"O": 5.371e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 89051.1734211, "T": "2018-01-28T10:05:00", "BV": 4.78528294}, {"O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 57313.09072183, "T": "2018-01-28T10:10:00", "BV": 3.07881411}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 56970.17949643, "T": "2018-01-28T10:15:00", "BV": 3.0580406}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 90956.7374713, "T": "2018-01-28T10:20:00", "BV": 4.88486705}, {"O": 5.369e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 54468.72219157, "T": "2018-01-28T10:25:00", "BV": 2.92644136}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 125830.95331274, "T": "2018-01-28T10:30:00", "BV": 6.75784446}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 120465.43336106, "T": "2018-01-28T10:35:00", "BV": 6.4695467}, {"O": 5.362e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 90547.08244643, "T": "2018-01-28T10:40:00", "BV": 4.85364063}, {"O": 5.36e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 126233.42974383, "T": "2018-01-28T10:45:00", "BV": 6.76768869}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 53461.59045999, "T": "2018-01-28T10:50:00", "BV": 2.87047658}, {"O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 84888.12496291, "T": "2018-01-28T10:55:00", "BV": 4.56706743}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32682.9740064, "T": "2018-01-28T11:00:00", "BV": 1.75615701}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 30364.54903789, "T": "2018-01-28T11:05:00", "BV": 1.63045106}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 69832.86131787, "T": "2018-01-28T11:10:00", "BV": 3.74944795}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88672.3600182, "T": "2018-01-28T11:15:00", "BV": 4.75504607}, {"O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.369e-05, "V": 126024.7924769, "T": "2018-01-28T11:20:00", "BV": 6.75209693}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 58936.74514554, "T": "2018-01-28T11:25:00", "BV": 3.16006359}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 23560.08266491, "T": "2018-01-28T11:30:00", "BV": 1.26214999}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 24517.95341142, "T": "2018-01-28T11:35:00", "BV": 1.31462722}, {"O": 5.362e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 156263.63866607, "T": "2018-01-28T11:40:00", "BV": 8.38268079}, {"O": 5.365e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.377e-05, "V": 29591.70489335, "T": "2018-01-28T11:45:00", "BV": 1.58926741}, {"O": 5.369e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 37639.12891742, "T": "2018-01-28T11:50:00", "BV": 2.02182891}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 271238.3287007, "T": "2018-01-28T11:55:00", "BV": 14.54377861}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 171326.21652004, "T": "2018-01-28T12:00:00", "BV": 9.16684059}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 72650.47804204, "T": "2018-01-28T12:05:00", "BV": 3.88351766}, {"O": 5.341e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 155672.11294312, "T": "2018-01-28T12:10:00", "BV": 8.31589443}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 220578.03823382, "T": "2018-01-28T12:15:00", "BV": 11.7836814}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 238822.94497713, "T": "2018-01-28T12:20:00", "BV": 12.77111877}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93610.25369893, "T": "2018-01-28T12:25:00", "BV": 5.00706857}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 44967.96665519, "T": "2018-01-28T12:30:00", "BV": 2.40318153}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 54988.8201457, "T": "2018-01-28T12:35:00", "BV": 2.94119653}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 82417.39630506, "T": "2018-01-28T12:40:00", "BV": 4.40643457}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 106111.08211131, "T": "2018-01-28T12:45:00", "BV": 5.67464061}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 271967.33270617, "T": "2018-01-28T12:50:00", "BV": 14.54802125}, {"O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 63963.4838259, "T": "2018-01-28T12:55:00", "BV": 3.4229781}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 73879.60087217, "T": "2018-01-28T13:00:00", "BV": 3.95378017}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 33152.79578104, "T": "2018-01-28T13:05:00", "BV": 1.77420293}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95855.34029544, "T": "2018-01-28T13:10:00", "BV": 5.12745282}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 58859.9507611, "T": "2018-01-28T13:15:00", "BV": 3.14574441}, {"O": 5.344e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 126770.20937899, "T": "2018-01-28T13:20:00", "BV": 6.77203835}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 92487.17087397, "T": "2018-01-28T13:25:00", "BV": 4.94440765}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 123719.90262174, "T": "2018-01-28T13:30:00", "BV": 6.61538512}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 139107.33951612, "T": "2018-01-28T13:35:00", "BV": 7.4388198}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 54206.25367038, "T": "2018-01-28T13:40:00", "BV": 2.90040355}, {"O": 5.349e-05, "H": 5.362e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 71817.90910783, "T": "2018-01-28T13:45:00", "BV": 3.8434868}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.347e-05, "V": 91934.0048941, "T": "2018-01-28T13:50:00", "BV": 4.9177523}, {"O": 5.347e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 25241.12516314, "T": "2018-01-28T13:55:00", "BV": 1.35014336}, {"O": 5.348e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 48810.21410955, "T": "2018-01-28T14:00:00", "BV": 2.61051401}, {"O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 226264.15798354, "T": "2018-01-28T14:05:00", "BV": 12.0969412}, {"O": 5.345e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 305607.41976882, "T": "2018-01-28T14:10:00", "BV": 16.3420793}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 206004.15624836, "T": "2018-01-28T14:15:00", "BV": 11.02210998}, {"O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 84639.48192765, "T": "2018-01-28T14:20:00", "BV": 4.52947394}, {"O": 5.35e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 51310.60332173, "T": "2018-01-28T14:25:00", "BV": 2.74680031}, {"O": 5.353e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 68797.75567652, "T": "2018-01-28T14:30:00", "BV": 3.68247746}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.356e-05, "V": 32835.14792916, "T": "2018-01-28T14:35:00", "BV": 1.75774738}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 42760.94572653, "T": "2018-01-28T14:40:00", "BV": 2.28943452}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 34258.99732406, "T": "2018-01-28T14:45:00", "BV": 1.83306589}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 67375.30363028, "T": "2018-01-28T14:50:00", "BV": 3.60047033}, {"O": 5.343e-05, "H": 5.351e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 25765.72308608, "T": "2018-01-28T14:55:00", "BV": 1.37753702}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 71319.29652448, "T": "2018-01-28T15:00:00", "BV": 3.81204971}, {"O": 5.345e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 179087.81031247, "T": "2018-01-28T15:05:00", "BV": 9.5783051}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 130045.07213027, "T": "2018-01-28T15:10:00", "BV": 6.95992269}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 222298.82380129, "T": "2018-01-28T15:15:00", "BV": 11.89778494}, {"O": 5.351e-05, "H": 5.363e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 65999.14587092, "T": "2018-01-28T15:20:00", "BV": 3.53616655}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 39337.32773241, "T": "2018-01-28T15:25:00", "BV": 2.10605641}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 78546.5283948, "T": "2018-01-28T15:30:00", "BV": 4.20256634}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 57808.34312515, "T": "2018-01-28T15:35:00", "BV": 3.09328938}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 55622.2105185, "T": "2018-01-28T15:40:00", "BV": 2.97860902}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 171033.33450659, "T": "2018-01-28T15:45:00", "BV": 9.17124187}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 71762.92964506, "T": "2018-01-28T15:50:00", "BV": 3.84275438}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 86234.39717261, "T": "2018-01-28T15:55:00", "BV": 4.61972525}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.363e-05, "V": 66622.28032753, "T": "2018-01-28T16:00:00", "BV": 3.57162123}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 129805.70482535, "T": "2018-01-28T16:05:00", "BV": 6.95909234}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 372896.36616686, "T": "2018-01-28T16:10:00", "BV": 19.97712185}, {"O": 5.357e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 591621.05117271, "T": "2018-01-28T16:15:00", "BV": 31.70215916}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.365e-05, "V": 339998.37416817, "T": "2018-01-28T16:20:00", "BV": 18.23306874}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 372920.62522458, "T": "2018-01-28T16:25:00", "BV": 20.00716422}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 295633.19044224, "T": "2018-01-28T16:30:00", "BV": 15.86068407}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 324499.13823614, "T": "2018-01-28T16:35:00", "BV": 17.40903928}, {"O": 5.363e-05, "H": 5.375e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 550784.5707043, "T": "2018-01-28T16:40:00", "BV": 29.55719093}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 64046.28194634, "T": "2018-01-28T16:45:00", "BV": 3.4372283}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 143483.23023256, "T": "2018-01-28T16:50:00", "BV": 7.70552411}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 113914.10232713, "T": "2018-01-28T16:55:00", "BV": 6.1157014}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 136232.03816099, "T": "2018-01-28T17:00:00", "BV": 7.3203887}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 142901.58703461, "T": "2018-01-28T17:05:00", "BV": 7.67634789}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.315e-05, "C": 5.357e-05, "V": 589406.82306567, "T": "2018-01-28T17:10:00", "BV": 31.47153273}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.367e-05, "V": 88497.89284837, "T": "2018-01-28T17:15:00", "BV": 4.72913916}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 38297.30293816, "T": "2018-01-28T17:20:00", "BV": 2.0560827}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 93231.62662695, "T": "2018-01-28T17:25:00", "BV": 5.00374189}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.364e-05, "V": 85631.04327142, "T": "2018-01-28T17:30:00", "BV": 4.59406224}, {"O": 5.364e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.373e-05, "V": 45941.67095326, "T": "2018-01-28T17:35:00", "BV": 2.46738706}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 39157.8993443, "T": "2018-01-28T17:40:00", "BV": 2.10393526}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 176207.84665286, "T": "2018-01-28T17:45:00", "BV": 9.47084999}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.375e-05, "V": 64400.83042721, "T": "2018-01-28T17:50:00", "BV": 3.4610361}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 44708.21313232, "T": "2018-01-28T17:55:00", "BV": 2.40285534}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 147479.79751674, "T": "2018-01-28T18:00:00", "BV": 7.92685515}, {"O": 5.374e-05, "H": 5.397e-05, "L": 5.374e-05, "C": 5.397e-05, "V": 112837.44914638, "T": "2018-01-28T18:05:00", "BV": 6.07276898}, {"O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 61478.96303489, "T": "2018-01-28T18:10:00", "BV": 3.31722254}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 71745.8396061, "T": "2018-01-28T18:15:00", "BV": 3.86784957}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 59499.2295021, "T": "2018-01-28T18:20:00", "BV": 3.20151409}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.391e-05, "V": 126587.05146046, "T": "2018-01-28T18:25:00", "BV": 6.79807312}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.388e-05, "C": 5.401e-05, "V": 136734.47244984, "T": "2018-01-28T18:30:00", "BV": 7.38154314}, {"O": 5.4e-05, "H": 5.405e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 91522.6832494, "T": "2018-01-28T18:35:00", "BV": 4.94330087}, {"O": 5.39e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.381e-05, "V": 32854.29635853, "T": "2018-01-28T18:40:00", "BV": 1.76943922}, {"O": 5.381e-05, "H": 5.396e-05, "L": 5.371e-05, "C": 5.387e-05, "V": 19556.25706987, "T": "2018-01-28T18:45:00", "BV": 1.05430658}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 22552.87021988, "T": "2018-01-28T18:50:00", "BV": 1.21607376}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 54694.48319779, "T": "2018-01-28T18:55:00", "BV": 2.95050669}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 44947.41757558, "T": "2018-01-28T19:00:00", "BV": 2.42522464}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 24249.83295815, "T": "2018-01-28T19:05:00", "BV": 1.30844674}, {"O": 5.397e-05, "H": 5.403e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 34976.69637037, "T": "2018-01-28T19:10:00", "BV": 1.88765115}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16303.52770299, "T": "2018-01-28T19:15:00", "BV": 0.88035917}, {"O": 5.399e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 34778.92954791, "T": "2018-01-28T19:20:00", "BV": 1.87756414}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 12730.18770792, "T": "2018-01-28T19:25:00", "BV": 0.68763136}, {"O": 5.402e-05, "H": 5.416e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 106421.46504167, "T": "2018-01-28T19:30:00", "BV": 5.74892996}, {"O": 5.402e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 23450.50472357, "T": "2018-01-28T19:35:00", "BV": 1.27015591}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 7159.32760887, "T": "2018-01-28T19:40:00", "BV": 0.38707156}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 16238.82299266, "T": "2018-01-28T19:45:00", "BV": 0.87791131}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 86272.55078396, "T": "2018-01-28T19:50:00", "BV": 4.65927623}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 162774.64440668, "T": "2018-01-28T19:55:00", "BV": 8.77684805}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 84781.95574456, "T": "2018-01-28T20:00:00", "BV": 4.54688151}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 38689.86580517, "T": "2018-01-28T20:05:00", "BV": 2.07517842}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 100302.27791327, "T": "2018-01-28T20:10:00", "BV": 5.39017254}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 133194.89739214, "T": "2018-01-28T20:15:00", "BV": 7.12464784}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 2151.83391577, "T": "2018-01-28T20:20:00", "BV": 0.11543771}, {"O": 5.352e-05, "H": 5.374e-05, "L": 5.352e-05, "C": 5.374e-05, "V": 22189.37261773, "T": "2018-01-28T20:25:00", "BV": 1.19119079}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 40452.24612823, "T": "2018-01-28T20:30:00", "BV": 2.17370184}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 8259.65504407, "T": "2018-01-28T20:35:00", "BV": 0.44381909}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 12778.95024883, "T": "2018-01-28T20:40:00", "BV": 0.68582303}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 13360.03431231, "T": "2018-01-28T20:45:00", "BV": 0.71705121}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 18633.58219623, "T": "2018-01-28T20:50:00", "BV": 0.99945567}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 33186.70089915, "T": "2018-01-28T20:55:00", "BV": 1.77949323}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 30130.66915008, "T": "2018-01-28T21:00:00", "BV": 1.6161385}, {"O": 5.369e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 88211.44241431, "T": "2018-01-28T21:05:00", "BV": 4.72514665}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 33723.08393682, "T": "2018-01-28T21:10:00", "BV": 1.80632768}, {"O": 5.353e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 94108.86497915, "T": "2018-01-28T21:15:00", "BV": 5.03950011}, {"O": 5.357e-05, "H": 5.373e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 24817.96570805, "T": "2018-01-28T21:20:00", "BV": 1.33086473}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 18722.87852494, "T": "2018-01-28T21:25:00", "BV": 1.00373613}, {"O": 5.363e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 35173.14098053, "T": "2018-01-28T21:30:00", "BV": 1.88653047}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 117831.10088623, "T": "2018-01-28T21:35:00", "BV": 6.32119779}, {"O": 5.358e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.373e-05, "V": 78320.11296587, "T": "2018-01-28T21:40:00", "BV": 4.20565936}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 80839.13249058, "T": "2018-01-28T21:45:00", "BV": 4.33570152}, {"O": 5.36e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.39e-05, "V": 251674.93890358, "T": "2018-01-28T21:50:00", "BV": 13.52986693}, {"O": 5.39e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 103692.05121039, "T": "2018-01-28T21:55:00", "BV": 5.60467389}, {"O": 5.39e-05, "H": 5.429e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 120653.51810067, "T": "2018-01-28T22:00:00", "BV": 6.50481942}, {"O": 5.394e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 33333.87923307, "T": "2018-01-28T22:05:00", "BV": 1.79988422}, {"O": 5.402e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 86032.99404972, "T": "2018-01-28T22:10:00", "BV": 4.64851287}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 116641.02028018, "T": "2018-01-28T22:15:00", "BV": 6.30635322}, {"O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 24821.0315035, "T": "2018-01-28T22:20:00", "BV": 1.34022065}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 39589.88578631, "T": "2018-01-28T22:25:00", "BV": 2.13507087}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 51063.61563838, "T": "2018-01-28T22:30:00", "BV": 2.74811585}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 65283.87510009, "T": "2018-01-28T22:35:00", "BV": 3.51229971}, {"O": 5.378e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.384e-05, "V": 229332.67765809, "T": "2018-01-28T22:40:00", "BV": 12.3287248}, {"O": 5.385e-05, "H": 5.402e-05, "L": 5.385e-05, "C": 5.401e-05, "V": 105978.93160263, "T": "2018-01-28T22:45:00", "BV": 5.71451285}, {"O": 5.402e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.41e-05, "V": 127831.84143469, "T": "2018-01-28T22:50:00", "BV": 6.91012629}, {"O": 5.411e-05, "H": 5.428e-05, "L": 5.403e-05, "C": 5.423e-05, "V": 116137.62405005, "T": "2018-01-28T22:55:00", "BV": 6.28953464}, {"O": 5.416e-05, "H": 5.424e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 114148.82910854, "T": "2018-01-28T23:00:00", "BV": 6.18622807}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.425e-05, "V": 105334.5292086, "T": "2018-01-28T23:05:00", "BV": 5.71232251}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64522.44329273, "T": "2018-01-28T23:10:00", "BV": 3.49548655}, {"O": 5.409e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.421e-05, "V": 83249.36412604, "T": "2018-01-28T23:15:00", "BV": 4.50390511}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.414e-05, "V": 76663.72682615, "T": "2018-01-28T23:20:00", "BV": 4.14923854}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.411e-05, "V": 271292.42095362, "T": "2018-01-28T23:25:00", "BV": 14.57796043}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 110090.21792411, "T": "2018-01-28T23:30:00", "BV": 5.96063327}, {"O": 5.415e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.419e-05, "V": 134619.70020041, "T": "2018-01-28T23:35:00", "BV": 7.29253402}, {"O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 70520.12785061, "T": "2018-01-28T23:40:00", "BV": 3.82342661}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 76451.84448987, "T": "2018-01-28T23:45:00", "BV": 4.1454358}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.414e-05, "C": 5.416e-05, "V": 63441.624554, "T": "2018-01-28T23:50:00", "BV": 3.43564973}, {"O": 5.416e-05, "H": 5.426e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 69751.2875209, "T": "2018-01-28T23:55:00", "BV": 3.78229324}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 98925.40094457, "T": "2018-01-29T00:00:00", "BV": 5.36199038}, {"O": 5.412e-05, "H": 5.413e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 65447.42591355, "T": "2018-01-29T00:05:00", "BV": 3.52045853}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 82037.37162914, "T": "2018-01-29T00:10:00", "BV": 4.40466822}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 54976.86872958, "T": "2018-01-29T00:15:00", "BV": 2.95554264}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 145007.54859996, "T": "2018-01-29T00:20:00", "BV": 7.77306141}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 97574.54294793, "T": "2018-01-29T00:25:00", "BV": 5.23066524}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.357e-05, "C": 5.377e-05, "V": 214157.13360121, "T": "2018-01-29T00:30:00", "BV": 11.48333182}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.367e-05, "C": 5.383e-05, "V": 114376.9149626, "T": "2018-01-29T00:35:00", "BV": 6.15046031}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 17788.97901951, "T": "2018-01-29T00:40:00", "BV": 0.95630294}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 131198.12631774, "T": "2018-01-29T00:45:00", "BV": 7.05586816}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 56702.42603071, "T": "2018-01-29T00:50:00", "BV": 3.04808962}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 119329.89179373, "T": "2018-01-29T00:55:00", "BV": 6.40635291}, {"O": 5.362e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 40945.9527236, "T": "2018-01-29T01:00:00", "BV": 2.19721093}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 64404.93246239, "T": "2018-01-29T01:05:00", "BV": 3.44704079}, {"O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 14180.87795865, "T": "2018-01-29T01:10:00", "BV": 0.7583225}, {"O": 5.35e-05, "H": 5.376e-05, "L": 5.332e-05, "C": 5.375e-05, "V": 100332.70696549, "T": "2018-01-29T01:15:00", "BV": 5.36912793}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 55290.99537622, "T": "2018-01-29T01:20:00", "BV": 2.96252751}, {"O": 5.356e-05, "H": 5.377e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 187049.32350544, "T": "2018-01-29T01:25:00", "BV": 10.00941893}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.35e-05, "V": 214452.40911605, "T": "2018-01-29T01:30:00", "BV": 11.47187803}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 417381.48383429, "T": "2018-01-29T01:35:00", "BV": 22.24650081}, {"O": 5.317e-05, "H": 5.344e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 1061121.84437242, "T": "2018-01-29T01:40:00", "BV": 56.33707471}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 158864.47654521, "T": "2018-01-29T01:45:00", "BV": 8.44153356}, {"O": 5.329e-05, "H": 5.332e-05, "L": 5.314e-05, "C": 5.332e-05, "V": 65568.85313892, "T": "2018-01-29T01:50:00", "BV": 3.49465106}, {"O": 5.332e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 68442.04878988, "T": "2018-01-29T01:55:00", "BV": 3.65396502}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 79668.2247374, "T": "2018-01-29T02:00:00", "BV": 4.25052859}, {"O": 5.331e-05, "H": 5.337e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 94217.73622519, "T": "2018-01-29T02:05:00", "BV": 5.01242927}, {"O": 5.33e-05, "H": 5.338e-05, "L": 5.316e-05, "C": 5.332e-05, "V": 182594.00497221, "T": "2018-01-29T02:10:00", "BV": 9.74150643}, {"O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.349e-05, "V": 292228.79673733, "T": "2018-01-29T02:15:00", "BV": 15.60115591}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.342e-05, "V": 39124.44717877, "T": "2018-01-29T02:20:00", "BV": 2.09141892}, {"O": 5.341e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 146466.76968243, "T": "2018-01-29T02:25:00", "BV": 7.83301731}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 362411.95362038, "T": "2018-01-29T02:30:00", "BV": 19.34783504}, {"O": 5.32e-05, "H": 5.363e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 174471.1739102, "T": "2018-01-29T02:35:00", "BV": 9.30394788}, {"O": 5.337e-05, "H": 5.363e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 50965.12514132, "T": "2018-01-29T02:40:00", "BV": 2.72229472}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 34887.3223533, "T": "2018-01-29T02:45:00", "BV": 1.86840817}, {"O": 5.358e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 64290.75491026, "T": "2018-01-29T02:50:00", "BV": 3.43873927}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 53941.92179718, "T": "2018-01-29T02:55:00", "BV": 2.88160053}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 137662.00272954, "T": "2018-01-29T03:00:00", "BV": 7.33277479}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.339e-05, "V": 125669.88531706, "T": "2018-01-29T03:05:00", "BV": 6.70410958}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 134802.35808554, "T": "2018-01-29T03:10:00", "BV": 7.18613652}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 90921.51492245, "T": "2018-01-29T03:15:00", "BV": 4.85497606}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 146233.15971336, "T": "2018-01-29T03:20:00", "BV": 7.80425552}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 93811.09343066, "T": "2018-01-29T03:25:00", "BV": 5.00787622}, {"O": 5.34e-05, "H": 5.347e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 175877.30541343, "T": "2018-01-29T03:30:00", "BV": 9.4008388}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 55222.12723275, "T": "2018-01-29T03:35:00", "BV": 2.95107748}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 49853.46318172, "T": "2018-01-29T03:40:00", "BV": 2.66457336}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51895.60826354, "T": "2018-01-29T03:45:00", "BV": 2.77271336}, {"O": 5.343e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.334e-05, "V": 88489.32665667, "T": "2018-01-29T03:50:00", "BV": 4.72481756}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 174567.74171321, "T": "2018-01-29T03:55:00", "BV": 9.30287538}, {"O": 5.328e-05, "H": 5.338e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 226568.18118504, "T": "2018-01-29T04:00:00", "BV": 12.07389227}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 370396.93864615, "T": "2018-01-29T04:05:00", "BV": 19.74024344}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.328e-05, "V": 266890.37261145, "T": "2018-01-29T04:10:00", "BV": 14.22207544}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 282057.89275981, "T": "2018-01-29T04:15:00", "BV": 15.0270839}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 280135.7181682, "T": "2018-01-29T04:20:00", "BV": 14.92082411}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.327e-05, "V": 194507.91392276, "T": "2018-01-29T04:25:00", "BV": 10.35945364}, {"O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 202267.16792751, "T": "2018-01-29T04:30:00", "BV": 10.77333124}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 119253.45513901, "T": "2018-01-29T04:35:00", "BV": 6.35151652}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.327e-05, "V": 488031.82089844, "T": "2018-01-29T04:40:00", "BV": 25.90537514}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 27242.90554997, "T": "2018-01-29T04:45:00", "BV": 1.44938902}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 147781.80107033, "T": "2018-01-29T04:50:00", "BV": 7.86295874}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 38348.82670504, "T": "2018-01-29T04:55:00", "BV": 2.04020614}, {"O": 5.317e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.324e-05, "V": 63182.22552663, "T": "2018-01-29T05:00:00", "BV": 3.36045292}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 21896.50478953, "T": "2018-01-29T05:05:00", "BV": 1.1655891}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 25961.96301581, "T": "2018-01-29T05:10:00", "BV": 1.38105787}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 14346.5861878, "T": "2018-01-29T05:15:00", "BV": 0.76354416}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 91607.64780535, "T": "2018-01-29T05:20:00", "BV": 4.87495731}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 35389.74173166, "T": "2018-01-29T05:25:00", "BV": 1.88284234}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 55678.4384988, "T": "2018-01-29T05:30:00", "BV": 2.96130669}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 175421.86499451, "T": "2018-01-29T05:35:00", "BV": 9.31047608}, {"O": 5.305e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 229314.83768926, "T": "2018-01-29T05:40:00", "BV": 12.16731229}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 105662.03888666, "T": "2018-01-29T05:45:00", "BV": 5.60429251}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 225356.46958257, "T": "2018-01-29T05:50:00", "BV": 11.95453124}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 201957.80597085, "T": "2018-01-29T05:55:00", "BV": 10.71432349}, {"O": 5.306e-05, "H": 5.322e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 204842.42358717, "T": "2018-01-29T06:00:00", "BV": 10.87358802}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 92840.66437108, "T": "2018-01-29T06:05:00", "BV": 4.9373911}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 180679.05787298, "T": "2018-01-29T06:10:00", "BV": 9.61708896}, {"O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.328e-05, "V": 81969.38348618, "T": "2018-01-29T06:15:00", "BV": 4.36619682}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 40983.18236126, "T": "2018-01-29T06:20:00", "BV": 2.18284268}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 64216.76921898, "T": "2018-01-29T06:25:00", "BV": 3.42129421}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 43176.38060622, "T": "2018-01-29T06:30:00", "BV": 2.29930479}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 90463.12447596, "T": "2018-01-29T06:35:00", "BV": 4.8165493}, {"O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 123216.44184206, "T": "2018-01-29T06:40:00", "BV": 6.56525583}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 742324.65008333, "T": "2018-01-29T06:45:00", "BV": 39.55495234}, {"O": 5.324e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 109538.41073725, "T": "2018-01-29T06:50:00", "BV": 5.83827076}, {"O": 5.326e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 131882.78060061, "T": "2018-01-29T06:55:00", "BV": 7.03043263}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 205818.56850739, "T": "2018-01-29T07:00:00", "BV": 10.94687007}, {"O": 5.323e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 215275.43599138, "T": "2018-01-29T07:05:00", "BV": 11.491017}, {"O": 5.337e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.328e-05, "V": 68749.37690226, "T": "2018-01-29T07:10:00", "BV": 3.66004897}, {"O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 146685.24727126, "T": "2018-01-29T07:15:00", "BV": 7.79968023}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 245961.07853512, "T": "2018-01-29T07:20:00", "BV": 13.07090186}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 134312.24561775, "T": "2018-01-29T07:25:00", "BV": 7.13840859}, {"O": 5.313e-05, "H": 5.334e-05, "L": 5.313e-05, "C": 5.334e-05, "V": 419497.98986254, "T": "2018-01-29T07:30:00", "BV": 22.30700122}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 27544.82139003, "T": "2018-01-29T07:35:00", "BV": 1.46868742}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 53802.75372559, "T": "2018-01-29T07:40:00", "BV": 2.86662317}, {"O": 5.331e-05, "H": 5.346e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 162996.89471873, "T": "2018-01-29T07:45:00", "BV": 8.69356266}, {"O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.338e-05, "V": 94793.35744865, "T": "2018-01-29T07:50:00", "BV": 5.0604927}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 245004.77598235, "T": "2018-01-29T07:55:00", "BV": 13.07850319}, {"O": 5.341e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.36e-05, "V": 439581.15679161, "T": "2018-01-29T08:00:00", "BV": 23.5109128}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 820094.46864693, "T": "2018-01-29T08:05:00", "BV": 43.98902886}, {"O": 5.36e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.361e-05, "V": 83184.47824383, "T": "2018-01-29T08:10:00", "BV": 4.46380864}, {"O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 59511.89945953, "T": "2018-01-29T08:15:00", "BV": 3.19160946}, {"O": 5.363e-05, "H": 5.379e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 60524.50106105, "T": "2018-01-29T08:20:00", "BV": 3.24817224}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 63539.4441761, "T": "2018-01-29T08:25:00", "BV": 3.40314317}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 72611.77853512, "T": "2018-01-29T08:30:00", "BV": 3.88508522}, {"O": 5.339e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 96621.59211681, "T": "2018-01-29T08:35:00", "BV": 5.16886193}, {"O": 5.343e-05, "H": 5.355e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 57673.76633148, "T": "2018-01-29T08:40:00", "BV": 3.07984849}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 59100.30275065, "T": "2018-01-29T08:45:00", "BV": 3.15565863}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 47731.99928956, "T": "2018-01-29T08:50:00", "BV": 2.54737128}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 66550.10669708, "T": "2018-01-29T08:55:00", "BV": 3.54992472}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 87016.70668059, "T": "2018-01-29T09:00:00", "BV": 4.63862396}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 110367.99474414, "T": "2018-01-29T09:05:00", "BV": 5.87561829}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 64094.6560644, "T": "2018-01-29T09:10:00", "BV": 3.41080957}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 62801.13015768, "T": "2018-01-29T09:15:00", "BV": 3.33793158}, {"O": 5.305e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.311e-05, "V": 189978.06830484, "T": "2018-01-29T09:20:00", "BV": 10.07377696}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 138736.10584637, "T": "2018-01-29T09:25:00", "BV": 7.36834337}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 162042.55016921, "T": "2018-01-29T09:30:00", "BV": 8.60616172}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 51195.95698211, "T": "2018-01-29T09:35:00", "BV": 2.72159462}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 54209.31437294, "T": "2018-01-29T09:40:00", "BV": 2.88153878}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 163064.58216671, "T": "2018-01-29T09:45:00", "BV": 8.65904367}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 105774.73401963, "T": "2018-01-29T09:50:00", "BV": 5.6164198}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 93573.69656459, "T": "2018-01-29T09:55:00", "BV": 4.96161808}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 88871.91654131, "T": "2018-01-29T10:00:00", "BV": 4.71523558}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 164307.20097353, "T": "2018-01-29T10:05:00", "BV": 8.72830185}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 148355.29786175, "T": "2018-01-29T10:10:00", "BV": 7.87548675}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.291e-05, "C": 5.312e-05, "V": 201825.93452777, "T": "2018-01-29T10:15:00", "BV": 10.70953889}, {"O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 119413.54662442, "T": "2018-01-29T10:20:00", "BV": 6.32659464}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.299e-05, "V": 297281.87974449, "T": "2018-01-29T10:25:00", "BV": 15.74196391}, {"O": 5.309e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.309e-05, "V": 64049.73370606, "T": "2018-01-29T10:30:00", "BV": 3.3998878}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.31e-05, "V": 53687.02732231, "T": "2018-01-29T10:35:00", "BV": 2.85023547}, {"O": 5.303e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 84646.55894855, "T": "2018-01-29T10:40:00", "BV": 4.48963953}, {"O": 5.311e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 130767.16197319, "T": "2018-01-29T10:45:00", "BV": 6.93980491}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 60856.91855526, "T": "2018-01-29T10:50:00", "BV": 3.22932589}, {"O": 5.306e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 337099.54940262, "T": "2018-01-29T10:55:00", "BV": 17.87415061}, {"O": 5.297e-05, "H": 5.307e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 250471.79248451, "T": "2018-01-29T11:00:00", "BV": 13.26966285}, {"O": 5.299e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 283714.89679649, "T": "2018-01-29T11:05:00", "BV": 15.03989756}, {"O": 5.308e-05, "H": 5.316e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 394010.93286207, "T": "2018-01-29T11:10:00", "BV": 20.91741243}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 95254.90566057, "T": "2018-01-29T11:15:00", "BV": 5.06237087}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 333938.86604643, "T": "2018-01-29T11:20:00", "BV": 17.75925175}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 146999.75602148, "T": "2018-01-29T11:25:00", "BV": 7.80782599}, {"O": 5.313e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 248548.13503527, "T": "2018-01-29T11:30:00", "BV": 13.20991511}, {"O": 5.321e-05, "H": 5.331e-05, "L": 5.301e-05, "C": 5.331e-05, "V": 558222.24628366, "T": "2018-01-29T11:35:00", "BV": 29.68367713}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 289989.21023583, "T": "2018-01-29T11:40:00", "BV": 15.44266984}, {"O": 5.323e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 293793.38431539, "T": "2018-01-29T11:45:00", "BV": 15.65443969}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 258253.26883316, "T": "2018-01-29T11:50:00", "BV": 13.776452}, {"O": 5.324e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 173301.31232255, "T": "2018-01-29T11:55:00", "BV": 9.22641097}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.311e-05, "C": 5.32e-05, "V": 83457.61379754, "T": "2018-01-29T12:00:00", "BV": 4.43727803}, {"O": 5.32e-05, "H": 5.338e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 101877.50389597, "T": "2018-01-29T12:05:00", "BV": 5.4206709}, {"O": 5.323e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 124160.63679111, "T": "2018-01-29T12:10:00", "BV": 6.6115855}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 110743.39492416, "T": "2018-01-29T12:15:00", "BV": 5.89545922}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 90199.63535321, "T": "2018-01-29T12:20:00", "BV": 4.80187789}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.323e-05, "V": 165235.65348391, "T": "2018-01-29T12:25:00", "BV": 8.79566085}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.323e-05, "V": 159711.02143075, "T": "2018-01-29T12:30:00", "BV": 8.50249363}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 321140.71781732, "T": "2018-01-29T12:35:00", "BV": 17.08881594}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 113037.16842759, "T": "2018-01-29T12:40:00", "BV": 6.00694357}, {"O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 127178.86944575, "T": "2018-01-29T12:45:00", "BV": 6.74908661}, {"O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.317e-05, "V": 154017.51535264, "T": "2018-01-29T12:50:00", "BV": 8.18541106}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 150242.08964322, "T": "2018-01-29T12:55:00", "BV": 7.98818959}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 151898.81154344, "T": "2018-01-29T13:00:00", "BV": 8.06577004}, {"O": 5.307e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 323517.9808799, "T": "2018-01-29T13:05:00", "BV": 17.18797915}, {"O": 5.303e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 186823.71814308, "T": "2018-01-29T13:10:00", "BV": 9.91874419}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 215154.42191824, "T": "2018-01-29T13:15:00", "BV": 11.4130057}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 252028.86101004, "T": "2018-01-29T13:20:00", "BV": 13.37410326}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 123057.40186956, "T": "2018-01-29T13:25:00", "BV": 6.52406392}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.292e-05, "C": 5.302e-05, "V": 261601.8683106, "T": "2018-01-29T13:30:00", "BV": 13.86601888}, {"O": 5.301e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 111752.97743299, "T": "2018-01-29T13:35:00", "BV": 5.92680584}, {"O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 53977.92220218, "T": "2018-01-29T13:40:00", "BV": 2.86335615}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 67021.53705448, "T": "2018-01-29T13:45:00", "BV": 3.5545012}, {"O": 5.305e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 164917.2234659, "T": "2018-01-29T13:50:00", "BV": 8.74699345}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 215815.92105713, "T": "2018-01-29T13:55:00", "BV": 11.45222693}, {"O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 157080.826713, "T": "2018-01-29T14:00:00", "BV": 8.33036776}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 218575.73232808, "T": "2018-01-29T14:05:00", "BV": 11.59877864}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 210920.98969366, "T": "2018-01-29T14:10:00", "BV": 11.19865577}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 80723.60142902, "T": "2018-01-29T14:15:00", "BV": 4.28121246}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 144731.47470958, "T": "2018-01-29T14:20:00", "BV": 7.67861307}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 84233.30423084, "T": "2018-01-29T14:25:00", "BV": 4.46708303}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 51051.51192488, "T": "2018-01-29T14:30:00", "BV": 2.7065847}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 100902.50415071, "T": "2018-01-29T14:35:00", "BV": 5.35225858}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 392137.43882574, "T": "2018-01-29T14:40:00", "BV": 20.81407575}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 280688.0124705, "T": "2018-01-29T14:45:00", "BV": 14.91269588}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 408604.91170244, "T": "2018-01-29T14:50:00", "BV": 21.6551538}, {"O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 213573.8486702, "T": "2018-01-29T14:55:00", "BV": 11.30463276}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 42584.26912055, "T": "2018-01-29T15:00:00", "BV": 2.26060887}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 159100.37443049, "T": "2018-01-29T15:05:00", "BV": 8.43603014}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 174212.94750719, "T": "2018-01-29T15:10:00", "BV": 9.23322401}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 194117.91810082, "T": "2018-01-29T15:15:00", "BV": 10.28798924}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 194355.22668624, "T": "2018-01-29T15:20:00", "BV": 10.29528532}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 279471.24934031, "T": "2018-01-29T15:25:00", "BV": 14.80281007}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 335072.20726256, "T": "2018-01-29T15:30:00", "BV": 17.74296791}, {"O": 5.286e-05, "H": 5.293e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 237523.53990145, "T": "2018-01-29T15:35:00", "BV": 12.56617275}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 220230.28001136, "T": "2018-01-29T15:40:00", "BV": 11.65292438}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 89401.80940745, "T": "2018-01-29T15:45:00", "BV": 4.73295309}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 103947.73654827, "T": "2018-01-29T15:50:00", "BV": 5.50734492}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 90567.7890915, "T": "2018-01-29T15:55:00", "BV": 4.79929291}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 88077.1160534, "T": "2018-01-29T16:00:00", "BV": 4.66522761}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 156883.53548416, "T": "2018-01-29T16:05:00", "BV": 8.29852364}, {"O": 5.288e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 75509.32066755, "T": "2018-01-29T16:10:00", "BV": 3.99433391}, {"O": 5.287e-05, "H": 5.297e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 60197.17205741, "T": "2018-01-29T16:15:00", "BV": 3.18273871}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.295e-05, "V": 133297.25759156, "T": "2018-01-29T16:20:00", "BV": 7.04749058}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 58414.19260102, "T": "2018-01-29T16:25:00", "BV": 3.08930718}, {"O": 5.287e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 77824.70944194, "T": "2018-01-29T16:30:00", "BV": 4.11790754}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 28105.48369324, "T": "2018-01-29T16:35:00", "BV": 1.48802489}, {"O": 5.284e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.291e-05, "V": 56602.38541649, "T": "2018-01-29T16:40:00", "BV": 2.99080641}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 29849.57454163, "T": "2018-01-29T16:45:00", "BV": 1.57853289}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 86262.67590329, "T": "2018-01-29T16:50:00", "BV": 4.55440843}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 70913.63600812, "T": "2018-01-29T16:55:00", "BV": 3.74011962}, {"O": 5.273e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 38687.179815, "T": "2018-01-29T17:00:00", "BV": 2.0402379}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 64573.48303029, "T": "2018-01-29T17:05:00", "BV": 3.40540645}, {"O": 5.271e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 58796.70875605, "T": "2018-01-29T17:10:00", "BV": 3.09891123}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 44194.34662368, "T": "2018-01-29T17:15:00", "BV": 2.32775569}, {"O": 5.264e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 71565.88250696, "T": "2018-01-29T17:20:00", "BV": 3.77007786}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 117402.52954762, "T": "2018-01-29T17:25:00", "BV": 6.19762685}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 34652.43560821, "T": "2018-01-29T17:30:00", "BV": 1.82612534}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 23345.23740266, "T": "2018-01-29T17:35:00", "BV": 1.2315047}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 82241.07365923, "T": "2018-01-29T17:40:00", "BV": 4.34118677}, {"O": 5.267e-05, "H": 5.284e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 102792.39020332, "T": "2018-01-29T17:45:00", "BV": 5.42440119}, {"O": 5.265e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.273e-05, "V": 75633.31864588, "T": "2018-01-29T17:50:00", "BV": 3.98419787}, {"O": 5.273e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 28905.62201128, "T": "2018-01-29T17:55:00", "BV": 1.52372806}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.278e-05, "V": 81382.10197803, "T": "2018-01-29T18:00:00", "BV": 4.29165095}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 90536.62112989, "T": "2018-01-29T18:05:00", "BV": 4.77825235}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 40202.5383048, "T": "2018-01-29T18:10:00", "BV": 2.11897753}, {"O": 5.263e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 20832.42776222, "T": "2018-01-29T18:15:00", "BV": 1.09824903}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 78040.1750342, "T": "2018-01-29T18:20:00", "BV": 4.11335849}, {"O": 5.271e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 119388.00861757, "T": "2018-01-29T18:25:00", "BV": 6.30082286}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.261e-05, "C": 5.278e-05, "V": 83720.92086751, "T": "2018-01-29T18:30:00", "BV": 4.41269471}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.274e-05, "C": 5.282e-05, "V": 29514.58183868, "T": "2018-01-29T18:35:00", "BV": 1.55867707}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 55428.19542201, "T": "2018-01-29T18:40:00", "BV": 2.92446082}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 25849.18937838, "T": "2018-01-29T18:45:00", "BV": 1.36513261}, {"O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 70676.55274073, "T": "2018-01-29T18:50:00", "BV": 3.73370707}, {"O": 5.277e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.285e-05, "V": 194732.41303791, "T": "2018-01-29T18:55:00", "BV": 10.29895032}, {"O": 5.282e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.283e-05, "V": 104196.96709498, "T": "2018-01-29T19:00:00", "BV": 5.51481453}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 126743.711749, "T": "2018-01-29T19:05:00", "BV": 6.67921324}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.294e-05, "V": 129805.23983143, "T": "2018-01-29T19:10:00", "BV": 6.82111076}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 34414.0935028, "T": "2018-01-29T19:15:00", "BV": 1.81682341}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.276e-05, "V": 45517.29486794, "T": "2018-01-29T19:20:00", "BV": 2.40211922}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.262e-05, "V": 897966.8566583, "T": "2018-01-29T19:25:00", "BV": 46.86106878}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.242e-05, "C": 5.263e-05, "V": 49584.68705883, "T": "2018-01-29T19:30:00", "BV": 2.60637343}, {"O": 5.263e-05, "H": 5.279e-05, "L": 5.248e-05, "C": 5.279e-05, "V": 150317.20783308, "T": "2018-01-29T19:35:00", "BV": 7.91089318}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.274e-05, "V": 60399.66266032, "T": "2018-01-29T19:40:00", "BV": 3.18339565}, {"O": 5.275e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 80238.75390348, "T": "2018-01-29T19:45:00", "BV": 4.23102912}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 50844.37837212, "T": "2018-01-29T19:50:00", "BV": 2.68238813}, {"O": 5.276e-05, "H": 5.289e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 75671.16145692, "T": "2018-01-29T19:55:00", "BV": 3.99326192}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.275e-05, "C": 5.286e-05, "V": 51023.76364115, "T": "2018-01-29T20:00:00", "BV": 2.69420924}, {"O": 5.282e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.286e-05, "V": 91512.14589484, "T": "2018-01-29T20:05:00", "BV": 4.84019992}, {"O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 15525.73638285, "T": "2018-01-29T20:10:00", "BV": 0.82117401}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 19983.16928631, "T": "2018-01-29T20:15:00", "BV": 1.05733227}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 20408.622585, "T": "2018-01-29T20:20:00", "BV": 1.07995998}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 92571.06671617, "T": "2018-01-29T20:25:00", "BV": 4.89856298}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 21026.85442167, "T": "2018-01-29T20:30:00", "BV": 1.11259806}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 56874.03462665, "T": "2018-01-29T20:35:00", "BV": 3.00967349}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 49519.81730162, "T": "2018-01-29T20:40:00", "BV": 2.62041972}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 17274.06767808, "T": "2018-01-29T20:45:00", "BV": 0.91317228}, {"O": 5.286e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 76573.57423486, "T": "2018-01-29T20:50:00", "BV": 4.05183575}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 25586.26424571, "T": "2018-01-29T20:55:00", "BV": 1.35365031}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 7479.78556198, "T": "2018-01-29T21:00:00", "BV": 0.39571109}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 137753.34173922, "T": "2018-01-29T21:05:00", "BV": 7.28981495}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 32370.66976332, "T": "2018-01-29T21:10:00", "BV": 1.71249314}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 46543.73191994, "T": "2018-01-29T21:15:00", "BV": 2.46201618}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.29e-05, "V": 66323.0221241, "T": "2018-01-29T21:20:00", "BV": 3.50833124}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 51504.63235086, "T": "2018-01-29T21:25:00", "BV": 2.7254579}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 193676.15056245, "T": "2018-01-29T21:30:00", "BV": 10.24676396}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 9320.68630022, "T": "2018-01-29T21:35:00", "BV": 0.49302326}, {"O": 5.285e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 32287.33417846, "T": "2018-01-29T21:40:00", "BV": 1.70730415}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 70201.99122063, "T": "2018-01-29T21:45:00", "BV": 3.711177}, {"O": 5.28e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 42497.34191393, "T": "2018-01-29T21:50:00", "BV": 2.24353284}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 23222.10415335, "T": "2018-01-29T21:55:00", "BV": 1.22752955}, {"O": 5.286e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.294e-05, "V": 10843.91580716, "T": "2018-01-29T22:00:00", "BV": 0.57373354}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 34511.76853357, "T": "2018-01-29T22:05:00", "BV": 1.82888694}, {"O": 5.299e-05, "H": 5.31e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 54046.7252597, "T": "2018-01-29T22:10:00", "BV": 2.86521704}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 56138.4575705, "T": "2018-01-29T22:15:00", "BV": 2.97794909}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 36795.90455233, "T": "2018-01-29T22:20:00", "BV": 1.95236978}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 117586.85507501, "T": "2018-01-29T22:25:00", "BV": 6.24571342}, {"O": 5.314e-05, "H": 5.319e-05, "L": 5.295e-05, "C": 5.319e-05, "V": 133123.57976347, "T": "2018-01-29T22:30:00", "BV": 7.07496252}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 207844.3045506, "T": "2018-01-29T22:35:00", "BV": 11.05530842}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 60405.09017143, "T": "2018-01-29T22:40:00", "BV": 3.20177718}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 62755.05095207, "T": "2018-01-29T22:45:00", "BV": 3.3222099}, {"O": 5.285e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.326e-05, "V": 76650.58465837, "T": "2018-01-29T22:50:00", "BV": 4.06084324}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 20282.78883707, "T": "2018-01-29T22:55:00", "BV": 1.07716002}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 60204.53897645, "T": "2018-01-29T23:00:00", "BV": 3.19651725}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 52642.53057354, "T": "2018-01-29T23:05:00", "BV": 2.79080008}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 39216.4786439, "T": "2018-01-29T23:10:00", "BV": 2.0814311}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 139176.00431781, "T": "2018-01-29T23:15:00", "BV": 7.37691289}, {"O": 5.299e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 19892.77872561, "T": "2018-01-29T23:20:00", "BV": 1.05458716}, {"O": 5.302e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 34018.34506729, "T": "2018-01-29T23:25:00", "BV": 1.8043247}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 73279.34036775, "T": "2018-01-29T23:30:00", "BV": 3.88564749}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 146283.32789682, "T": "2018-01-29T23:35:00", "BV": 7.75199285}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.287e-05, "V": 216260.39749813, "T": "2018-01-29T23:40:00", "BV": 11.45368383}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 205034.25430227, "T": "2018-01-29T23:45:00", "BV": 10.86480593}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 132173.07368114, "T": "2018-01-29T23:50:00", "BV": 6.99813505}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 30951.63666113, "T": "2018-01-29T23:55:00", "BV": 1.63759464}, {"O": 5.288e-05, "H": 5.308e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 208206.02478321, "T": "2018-01-30T00:00:00", "BV": 11.0107811}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 135010.57178058, "T": "2018-01-30T00:05:00", "BV": 7.12508718}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 112321.70120624, "T": "2018-01-30T00:10:00", "BV": 5.92098585}, {"O": 5.26e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 210654.73893278, "T": "2018-01-30T00:15:00", "BV": 11.10855195}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 152655.29724111, "T": "2018-01-30T00:20:00", "BV": 8.03960804}, {"O": 5.247e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 94330.95227331, "T": "2018-01-30T00:25:00", "BV": 4.95641862}, {"O": 5.245e-05, "H": 5.268e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 144400.71372134, "T": "2018-01-30T00:30:00", "BV": 7.56995353}, {"O": 5.219e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.235e-05, "V": 258694.20585559, "T": "2018-01-30T00:35:00", "BV": 13.61270941}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 156821.49166517, "T": "2018-01-30T00:40:00", "BV": 8.20717928}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 77646.97165737, "T": "2018-01-30T00:45:00", "BV": 4.07639639}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 47351.88145518, "T": "2018-01-30T00:50:00", "BV": 2.48780055}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 72933.51244657, "T": "2018-01-30T00:55:00", "BV": 3.82530634}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 124214.88109198, "T": "2018-01-30T01:00:00", "BV": 6.5067501}, {"O": 5.234e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 161275.68575221, "T": "2018-01-30T01:05:00", "BV": 8.42668931}, {"O": 5.225e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 97755.57375626, "T": "2018-01-30T01:10:00", "BV": 5.10576317}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 714567.81526163, "T": "2018-01-30T01:15:00", "BV": 37.25158673}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 154837.19267823, "T": "2018-01-30T01:20:00", "BV": 8.03995134}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 372093.13283954, "T": "2018-01-30T01:25:00", "BV": 19.28209814}, {"O": 5.177e-05, "H": 5.231e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 103897.49296092, "T": "2018-01-30T01:30:00", "BV": 5.39696142}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 47893.1213819, "T": "2018-01-30T01:35:00", "BV": 2.48544164}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 102114.62410746, "T": "2018-01-30T01:40:00", "BV": 5.294596}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46862.73055675, "T": "2018-01-30T01:45:00", "BV": 2.42838999}, {"O": 5.177e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 139955.5595902, "T": "2018-01-30T01:50:00", "BV": 7.24575225}, {"O": 5.184e-05, "H": 5.21e-05, "L": 5.178e-05, "C": 5.208e-05, "V": 120309.89710773, "T": "2018-01-30T01:55:00", "BV": 6.24298664}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.172e-05, "C": 5.19e-05, "V": 108748.28536596, "T": "2018-01-30T02:00:00", "BV": 5.63795843}, {"O": 5.19e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 64591.20649977, "T": "2018-01-30T02:05:00", "BV": 3.35797825}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 97616.63295661, "T": "2018-01-30T02:10:00", "BV": 5.07459494}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 155441.28918869, "T": "2018-01-30T02:15:00", "BV": 8.07655287}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 71041.35093828, "T": "2018-01-30T02:20:00", "BV": 3.68907694}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 112467.7946328, "T": "2018-01-30T02:25:00", "BV": 5.83913271}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 41727.17161, "T": "2018-01-30T02:30:00", "BV": 2.16622314}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 74052.3755153, "T": "2018-01-30T02:35:00", "BV": 3.84394148}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 48680.97459412, "T": "2018-01-30T02:40:00", "BV": 2.52672539}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 199083.55530695, "T": "2018-01-30T02:45:00", "BV": 10.29564208}, {"O": 5.168e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.186e-05, "V": 135604.22579892, "T": "2018-01-30T02:50:00", "BV": 7.00636769}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 180993.43641715, "T": "2018-01-30T02:55:00", "BV": 9.36591029}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 87392.0389401, "T": "2018-01-30T03:00:00", "BV": 4.52201005}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 156200.50448023, "T": "2018-01-30T03:05:00", "BV": 8.07698985}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 496909.23710293, "T": "2018-01-30T03:10:00", "BV": 25.65906533}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 387431.57034448, "T": "2018-01-30T03:15:00", "BV": 19.9920954}, {"O": 5.154e-05, "H": 5.186e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 280568.02290224, "T": "2018-01-30T03:20:00", "BV": 14.46937318}, {"O": 5.156e-05, "H": 5.186e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 94540.92781357, "T": "2018-01-30T03:25:00", "BV": 4.88744627}, {"O": 5.168e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 103903.16380619, "T": "2018-01-30T03:30:00", "BV": 5.3735286}, {"O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 73332.53113787, "T": "2018-01-30T03:35:00", "BV": 3.78518097}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 200534.87976051, "T": "2018-01-30T03:40:00", "BV": 10.35044893}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 184818.01965053, "T": "2018-01-30T03:45:00", "BV": 9.53262316}, {"O": 5.157e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.159e-05, "V": 321451.6757417, "T": "2018-01-30T03:50:00", "BV": 16.57623651}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 152636.37265972, "T": "2018-01-30T03:55:00", "BV": 7.87440869}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 56181.17173136, "T": "2018-01-30T04:00:00", "BV": 2.89911856}, {"O": 5.161e-05, "H": 5.164e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 589376.95691069, "T": "2018-01-30T04:05:00", "BV": 30.40328692}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 146507.26357148, "T": "2018-01-30T04:10:00", "BV": 7.54081181}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 180347.74830382, "T": "2018-01-30T04:15:00", "BV": 9.29657647}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 120560.25536891, "T": "2018-01-30T04:20:00", "BV": 6.21521034}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 146402.85622911, "T": "2018-01-30T04:25:00", "BV": 7.54652512}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 156334.52077462, "T": "2018-01-30T04:30:00", "BV": 8.04580898}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 272028.0194924, "T": "2018-01-30T04:35:00", "BV": 13.99368942}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 561587.68279058, "T": "2018-01-30T04:40:00", "BV": 28.87503209}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 144290.75858733, "T": "2018-01-30T04:45:00", "BV": 7.42250219}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 64164.30445427, "T": "2018-01-30T04:50:00", "BV": 3.30072866}, {"O": 2.675e-05, "H": 2.683e-05, "L": 2.651e-05, "C": 2.655e-05, "V": 348451.59477743, "T": "2018-04-12T05:00:00", "BV": 9.28480981}, {"O": 2.655e-05, "H": 2.665e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 784199.82212529, "T": "2018-04-12T05:05:00", "BV": 20.67624613}, {"O": 2.623e-05, "H": 2.639e-05, "L": 2.616e-05, "C": 2.617e-05, "V": 840609.95452988, "T": "2018-04-12T05:10:00", "BV": 22.0328241}, {"O": 2.62e-05, "H": 2.654e-05, "L": 2.617e-05, "C": 2.627e-05, "V": 644130.24101442, "T": "2018-04-12T05:15:00", "BV": 16.94674018}, {"O": 2.627e-05, "H": 2.639e-05, "L": 2.601e-05, "C": 2.63e-05, "V": 1880418.59704497, "T": "2018-04-12T05:20:00", "BV": 49.09284946}, {"O": 2.63e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.64e-05, "V": 930151.22222358, "T": "2018-04-12T05:25:00", "BV": 24.52294571}, {"O": 2.639e-05, "H": 2.64e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 625934.4650773, "T": "2018-04-12T05:30:00", "BV": 16.38577218}, {"O": 2.611e-05, "H": 2.614e-05, "L": 2.606e-05, "C": 2.608e-05, "V": 532725.36889581, "T": "2018-04-12T05:35:00", "BV": 13.89606853}, {"O": 2.607e-05, "H": 2.624e-05, "L": 2.597e-05, "C": 2.622e-05, "V": 575394.88759781, "T": "2018-04-12T05:40:00", "BV": 15.00628388}, {"O": 2.623e-05, "H": 2.627e-05, "L": 2.61e-05, "C": 2.626e-05, "V": 225930.16262894, "T": "2018-04-12T05:45:00", "BV": 5.91392998}, {"O": 2.627e-05, "H": 2.652e-05, "L": 2.626e-05, "C": 2.647e-05, "V": 591867.21536788, "T": "2018-04-12T05:50:00", "BV": 15.63649613}, {"O": 2.647e-05, "H": 2.654e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 385984.97180687, "T": "2018-04-12T05:55:00", "BV": 10.20201526}, {"O": 2.63e-05, "H": 2.638e-05, "L": 2.608e-05, "C": 2.611e-05, "V": 278046.26753551, "T": "2018-04-12T06:00:00", "BV": 7.29911485}, {"O": 2.608e-05, "H": 2.611e-05, "L": 2.571e-05, "C": 2.581e-05, "V": 882348.69731868, "T": "2018-04-12T06:05:00", "BV": 22.79970296}, {"O": 2.582e-05, "H": 2.589e-05, "L": 2.569e-05, "C": 2.585e-05, "V": 549905.4594355, "T": "2018-04-12T06:10:00", "BV": 14.19074409}, {"O": 2.58e-05, "H": 2.585e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 312382.13509603, "T": "2018-04-12T06:15:00", "BV": 8.05200443}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.559e-05, "C": 2.571e-05, "V": 584699.47998652, "T": "2018-04-12T06:20:00", "BV": 14.99480478}, {"O": 2.572e-05, "H": 2.575e-05, "L": 2.558e-05, "C": 2.566e-05, "V": 484799.39618853, "T": "2018-04-12T06:25:00", "BV": 12.43741726}, {"O": 2.564e-05, "H": 2.583e-05, "L": 2.545e-05, "C": 2.547e-05, "V": 1055291.98145104, "T": "2018-04-12T06:30:00", "BV": 26.97261959}, {"O": 2.545e-05, "H": 2.552e-05, "L": 2.53e-05, "C": 2.549e-05, "V": 1958683.37361032, "T": "2018-04-12T06:35:00", "BV": 49.71676554}, {"O": 2.541e-05, "H": 2.56e-05, "L": 2.541e-05, "C": 2.548e-05, "V": 409796.21877872, "T": "2018-04-12T06:40:00", "BV": 10.45642469}, {"O": 2.543e-05, "H": 2.554e-05, "L": 2.536e-05, "C": 2.539e-05, "V": 736111.06830637, "T": "2018-04-12T06:45:00", "BV": 18.71097843}, {"O": 2.539e-05, "H": 2.552e-05, "L": 2.539e-05, "C": 2.55e-05, "V": 369642.84059082, "T": "2018-04-12T06:50:00", "BV": 9.40971634}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.509e-05, "C": 2.52e-05, "V": 1443535.83154786, "T": "2018-04-12T06:55:00", "BV": 36.58251151}, {"O": 2.515e-05, "H": 2.532e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 1938145.68299554, "T": "2018-04-12T07:00:00", "BV": 48.51947626}, {"O": 2.481e-05, "H": 2.533e-05, "L": 2.474e-05, "C": 2.525e-05, "V": 586340.19771522, "T": "2018-04-12T07:05:00", "BV": 14.65872848}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.508e-05, "C": 2.524e-05, "V": 504534.76286349, "T": "2018-04-12T07:10:00", "BV": 12.73475697}, {"O": 2.524e-05, "H": 2.539e-05, "L": 2.518e-05, "C": 2.524e-05, "V": 2051957.3392154, "T": "2018-04-12T07:15:00", "BV": 51.80851805}, {"O": 2.52e-05, "H": 2.526e-05, "L": 2.501e-05, "C": 2.526e-05, "V": 418973.36340816, "T": "2018-04-12T07:20:00", "BV": 10.53671029}, {"O": 2.522e-05, "H": 2.534e-05, "L": 2.509e-05, "C": 2.532e-05, "V": 518091.75285094, "T": "2018-04-12T07:25:00", "BV": 13.07619462}, {"O": 2.527e-05, "H": 2.532e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 356927.5282835, "T": "2018-04-12T07:30:00", "BV": 9.014038}, {"O": 2.525e-05, "H": 2.576e-05, "L": 2.522e-05, "C": 2.566e-05, "V": 833710.2805455, "T": "2018-04-12T07:35:00", "BV": 21.25501809}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.539e-05, "C": 2.545e-05, "V": 1085036.56557711, "T": "2018-04-12T07:40:00", "BV": 27.64471483}, {"O": 2.545e-05, "H": 2.58e-05, "L": 2.527e-05, "C": 2.536e-05, "V": 1335603.76970748, "T": "2018-04-12T07:45:00", "BV": 34.11454481}, {"O": 2.533e-05, "H": 2.553e-05, "L": 2.532e-05, "C": 2.553e-05, "V": 605839.63604612, "T": "2018-04-12T07:50:00", "BV": 15.40978935}, {"O": 2.536e-05, "H": 2.541e-05, "L": 2.524e-05, "C": 2.528e-05, "V": 312611.80065646, "T": "2018-04-12T07:55:00", "BV": 7.90612458}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.52e-05, "C": 2.532e-05, "V": 91641.48778805, "T": "2018-04-12T08:00:00", "BV": 2.3155017}, {"O": 2.534e-05, "H": 2.543e-05, "L": 2.524e-05, "C": 2.54e-05, "V": 338035.53828636, "T": "2018-04-12T08:05:00", "BV": 8.57002421}, {"O": 2.543e-05, "H": 2.548e-05, "L": 2.533e-05, "C": 2.538e-05, "V": 408583.08244756, "T": "2018-04-12T08:10:00", "BV": 10.37783443}, {"O": 2.538e-05, "H": 2.56e-05, "L": 2.538e-05, "C": 2.546e-05, "V": 456520.04296609, "T": "2018-04-12T08:15:00", "BV": 11.61342317}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.543e-05, "C": 2.55e-05, "V": 279265.12186, "T": "2018-04-12T08:20:00", "BV": 7.11167935}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 167891.241835, "T": "2018-04-12T08:25:00", "BV": 4.27960854}, {"O": 2.55e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 189918.82148015, "T": "2018-04-12T08:30:00", "BV": 4.85032494}, {"O": 2.552e-05, "H": 2.559e-05, "L": 2.548e-05, "C": 2.557e-05, "V": 194082.42494003, "T": "2018-04-12T08:35:00", "BV": 4.9560628}, {"O": 2.557e-05, "H": 2.589e-05, "L": 2.551e-05, "C": 2.557e-05, "V": 1327208.02377355, "T": "2018-04-12T08:40:00", "BV": 34.05272294}, {"O": 2.557e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 314471.51131976, "T": "2018-04-12T08:45:00", "BV": 8.03369177}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.549e-05, "C": 2.551e-05, "V": 303726.42555356, "T": "2018-04-12T08:50:00", "BV": 7.75297488}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.551e-05, "C": 2.552e-05, "V": 334646.04137037, "T": "2018-04-12T08:55:00", "BV": 8.54883457}, {"O": 2.552e-05, "H": 2.554e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 169769.09365164, "T": "2018-04-12T09:00:00", "BV": 4.32239524}, {"O": 2.54e-05, "H": 2.548e-05, "L": 2.525e-05, "C": 2.528e-05, "V": 181214.36012764, "T": "2018-04-12T09:05:00", "BV": 4.59450789}, {"O": 2.525e-05, "H": 2.538e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 434121.78587372, "T": "2018-04-12T09:10:00", "BV": 10.96536723}, {"O": 2.525e-05, "H": 2.527e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 145582.4429959, "T": "2018-04-12T09:15:00", "BV": 3.65771282}, {"O": 2.515e-05, "H": 2.52e-05, "L": 2.511e-05, "C": 2.518e-05, "V": 182770.36489382, "T": "2018-04-12T09:20:00", "BV": 4.59767385}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.508e-05, "C": 2.519e-05, "V": 104633.78971149, "T": "2018-04-12T09:25:00", "BV": 2.63298334}, {"O": 2.519e-05, "H": 2.527e-05, "L": 2.513e-05, "C": 2.527e-05, "V": 296012.66430292, "T": "2018-04-12T09:30:00", "BV": 7.45876958}, {"O": 2.521e-05, "H": 2.53e-05, "L": 2.521e-05, "C": 2.527e-05, "V": 51265.37993646, "T": "2018-04-12T09:35:00", "BV": 1.29524192}, {"O": 2.529e-05, "H": 2.542e-05, "L": 2.527e-05, "C": 2.534e-05, "V": 125615.60423504, "T": "2018-04-12T09:40:00", "BV": 3.18159429}, {"O": 2.537e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.55e-05, "V": 257768.56561118, "T": "2018-04-12T09:45:00", "BV": 6.54880145}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.528e-05, "C": 2.53e-05, "V": 286479.77607172, "T": "2018-04-12T09:50:00", "BV": 7.27654913}, {"O": 2.531e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.545e-05, "V": 140976.86203346, "T": "2018-04-12T09:55:00", "BV": 3.5785575}, {"O": 2.533e-05, "H": 2.554e-05, "L": 2.53e-05, "C": 2.55e-05, "V": 137453.44841228, "T": "2018-04-12T10:00:00", "BV": 3.4937773}, {"O": 2.551e-05, "H": 2.556e-05, "L": 2.542e-05, "C": 2.554e-05, "V": 351824.24894585, "T": "2018-04-12T10:05:00", "BV": 8.9658304}, {"O": 2.554e-05, "H": 2.589e-05, "L": 2.551e-05, "C": 2.574e-05, "V": 644740.52895951, "T": "2018-04-12T10:10:00", "BV": 16.56759927}, {"O": 2.574e-05, "H": 2.629e-05, "L": 2.574e-05, "C": 2.6e-05, "V": 1006052.0939027, "T": "2018-04-12T10:15:00", "BV": 26.21480074}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.604e-05, "V": 585507.60248012, "T": "2018-04-12T10:20:00", "BV": 15.23375634}, {"O": 2.604e-05, "H": 2.65e-05, "L": 2.604e-05, "C": 2.65e-05, "V": 794468.20471167, "T": "2018-04-12T10:25:00", "BV": 20.89469103}, {"O": 2.65e-05, "H": 2.658e-05, "L": 2.63e-05, "C": 2.658e-05, "V": 545561.92179952, "T": "2018-04-12T10:30:00", "BV": 14.47355485}, {"O": 2.657e-05, "H": 2.662e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 339748.28228497, "T": "2018-04-12T10:35:00", "BV": 9.00005846}, {"O": 2.63e-05, "H": 2.641e-05, "L": 2.611e-05, "C": 2.625e-05, "V": 420845.63551491, "T": "2018-04-12T10:40:00", "BV": 11.03024097}, {"O": 2.625e-05, "H": 2.66e-05, "L": 2.609e-05, "C": 2.624e-05, "V": 881428.57928412, "T": "2018-04-12T10:45:00", "BV": 23.22540618}, {"O": 2.625e-05, "H": 2.654e-05, "L": 2.621e-05, "C": 2.65e-05, "V": 731233.10224342, "T": "2018-04-12T10:50:00", "BV": 19.3145302}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.611e-05, "C": 2.626e-05, "V": 544210.72551865, "T": "2018-04-12T10:55:00", "BV": 14.31377201}, {"O": 2.628e-05, "H": 2.64e-05, "L": 2.612e-05, "C": 2.62e-05, "V": 283771.90608222, "T": "2018-04-12T11:00:00", "BV": 7.44885245}, {"O": 2.62e-05, "H": 2.671e-05, "L": 2.618e-05, "C": 2.644e-05, "V": 1225928.76517638, "T": "2018-04-12T11:05:00", "BV": 32.53134041}, {"O": 2.644e-05, "H": 2.646e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 804406.05208365, "T": "2018-04-12T11:10:00", "BV": 21.04766923}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.558e-05, "C": 2.56e-05, "V": 834447.06973984, "T": "2018-04-12T11:15:00", "BV": 21.51477666}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.45e-05, "C": 2.457e-05, "V": 2675723.07320253, "T": "2018-04-12T11:20:00", "BV": 66.84199691}, {"O": 2.457e-05, "H": 2.529e-05, "L": 2.446e-05, "C": 2.486e-05, "V": 1406722.15932238, "T": "2018-04-12T11:25:00", "BV": 34.99761784}, {"O": 2.485e-05, "H": 2.521e-05, "L": 2.46e-05, "C": 2.464e-05, "V": 1026593.42453301, "T": "2018-04-12T11:30:00", "BV": 25.55092972}, {"O": 2.461e-05, "H": 2.469e-05, "L": 2.425e-05, "C": 2.431e-05, "V": 2240827.54159246, "T": "2018-04-12T11:35:00", "BV": 54.83344488}, {"O": 2.431e-05, "H": 2.454e-05, "L": 2.4e-05, "C": 2.445e-05, "V": 2840307.02664658, "T": "2018-04-12T11:40:00", "BV": 68.73829515}, {"O": 2.448e-05, "H": 2.449e-05, "L": 2.407e-05, "C": 2.435e-05, "V": 1342386.05834333, "T": "2018-04-12T11:45:00", "BV": 32.65653909}, {"O": 2.435e-05, "H": 2.448e-05, "L": 2.413e-05, "C": 2.427e-05, "V": 1996469.98462702, "T": "2018-04-12T11:50:00", "BV": 48.68413925}, {"O": 2.439e-05, "H": 2.455e-05, "L": 2.425e-05, "C": 2.427e-05, "V": 728213.54907106, "T": "2018-04-12T11:55:00", "BV": 17.80087772}, {"O": 2.427e-05, "H": 2.464e-05, "L": 2.425e-05, "C": 2.46e-05, "V": 1531440.19737297, "T": "2018-04-12T12:00:00", "BV": 37.46114621}, {"O": 2.459e-05, "H": 2.483e-05, "L": 2.451e-05, "C": 2.482e-05, "V": 782632.21391804, "T": "2018-04-12T12:05:00", "BV": 19.29342976}, {"O": 2.482e-05, "H": 2.501e-05, "L": 2.471e-05, "C": 2.501e-05, "V": 575062.79935335, "T": "2018-04-12T12:10:00", "BV": 14.31620101}, {"O": 2.501e-05, "H": 2.509e-05, "L": 2.485e-05, "C": 2.509e-05, "V": 588176.38655515, "T": "2018-04-12T12:15:00", "BV": 14.70474074}, {"O": 2.509e-05, "H": 2.547e-05, "L": 2.484e-05, "C": 2.545e-05, "V": 1569299.3914848, "T": "2018-04-12T12:20:00", "BV": 39.65274614}, {"O": 2.545e-05, "H": 2.548e-05, "L": 2.525e-05, "C": 2.542e-05, "V": 632874.21418149, "T": "2018-04-12T12:25:00", "BV": 16.03514576}, {"O": 2.542e-05, "H": 2.559e-05, "L": 2.536e-05, "C": 2.55e-05, "V": 1186658.90184955, "T": "2018-04-12T12:30:00", "BV": 30.29283154}, {"O": 2.55e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 1230011.55804255, "T": "2018-04-12T12:35:00", "BV": 31.32230269}, {"O": 2.537e-05, "H": 2.545e-05, "L": 2.527e-05, "C": 2.529e-05, "V": 333708.18774429, "T": "2018-04-12T12:40:00", "BV": 8.45072281}, {"O": 2.545e-05, "H": 2.549e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 193006.58393877, "T": "2018-04-12T12:45:00", "BV": 4.90674037}, {"O": 2.543e-05, "H": 2.558e-05, "L": 2.54e-05, "C": 2.557e-05, "V": 334169.88597326, "T": "2018-04-12T12:50:00", "BV": 8.51033346}, {"O": 2.558e-05, "H": 2.593e-05, "L": 2.551e-05, "C": 2.58e-05, "V": 945398.54141401, "T": "2018-04-12T12:55:00", "BV": 24.36495679}, {"O": 2.58e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.589e-05, "V": 742630.20253625, "T": "2018-04-12T13:00:00", "BV": 19.18851134}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.571e-05, "C": 2.59e-05, "V": 355506.85648142, "T": "2018-04-12T13:05:00", "BV": 9.19849414}, {"O": 2.59e-05, "H": 2.599e-05, "L": 2.542e-05, "C": 2.565e-05, "V": 1334211.8723692, "T": "2018-04-12T13:10:00", "BV": 34.4566239}, {"O": 2.565e-05, "H": 2.585e-05, "L": 2.553e-05, "C": 2.57e-05, "V": 455013.04062824, "T": "2018-04-12T13:15:00", "BV": 11.68165195}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.537e-05, "C": 2.55e-05, "V": 486577.29287783, "T": "2018-04-12T13:20:00", "BV": 12.45987607}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.51e-05, "C": 2.521e-05, "V": 992659.69869919, "T": "2018-04-12T13:25:00", "BV": 25.12621339}, {"O": 2.521e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.527e-05, "V": 316129.56794962, "T": "2018-04-12T13:30:00", "BV": 7.96731219}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.501e-05, "C": 2.521e-05, "V": 609069.53019973, "T": "2018-04-12T13:35:00", "BV": 15.30157775}, {"O": 2.521e-05, "H": 2.552e-05, "L": 2.52e-05, "C": 2.54e-05, "V": 1115043.60251867, "T": "2018-04-12T13:40:00", "BV": 28.30611966}, {"O": 2.54e-05, "H": 2.551e-05, "L": 2.535e-05, "C": 2.55e-05, "V": 218110.44596209, "T": "2018-04-12T13:45:00", "BV": 5.55593113}, {"O": 2.548e-05, "H": 2.552e-05, "L": 2.539e-05, "C": 2.551e-05, "V": 154391.74327723, "T": "2018-04-12T13:50:00", "BV": 3.9359313}, {"O": 2.546e-05, "H": 2.552e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 491237.91945861, "T": "2018-04-12T13:55:00", "BV": 12.52138373}, {"O": 2.537e-05, "H": 2.539e-05, "L": 2.521e-05, "C": 2.532e-05, "V": 421373.23361595, "T": "2018-04-12T14:00:00", "BV": 10.65647652}, {"O": 2.532e-05, "H": 2.545e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 335038.53178074, "T": "2018-04-12T14:05:00", "BV": 8.49651013}, {"O": 2.541e-05, "H": 2.545e-05, "L": 2.532e-05, "C": 2.54e-05, "V": 219921.89986745, "T": "2018-04-12T14:10:00", "BV": 5.58536282}, {"O": 2.534e-05, "H": 2.538e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 321377.37665095, "T": "2018-04-12T14:15:00", "BV": 8.13750084}, {"O": 2.535e-05, "H": 2.537e-05, "L": 2.528e-05, "C": 2.53e-05, "V": 206038.89504956, "T": "2018-04-12T14:20:00", "BV": 5.21440115}, {"O": 2.53e-05, "H": 2.533e-05, "L": 2.525e-05, "C": 2.529e-05, "V": 490614.43811801, "T": "2018-04-12T14:25:00", "BV": 12.40883626}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.484e-05, "C": 2.495e-05, "V": 1013903.69132737, "T": "2018-04-12T14:30:00", "BV": 25.45463776}, {"O": 2.495e-05, "H": 2.51e-05, "L": 2.488e-05, "C": 2.505e-05, "V": 351965.62777223, "T": "2018-04-12T14:35:00", "BV": 8.80554388}, {"O": 2.505e-05, "H": 2.525e-05, "L": 2.502e-05, "C": 2.513e-05, "V": 310298.73425192, "T": "2018-04-12T14:40:00", "BV": 7.78605518}, {"O": 2.513e-05, "H": 2.528e-05, "L": 2.503e-05, "C": 2.509e-05, "V": 486533.23757118, "T": "2018-04-12T14:45:00", "BV": 12.226642}, {"O": 2.509e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.504e-05, "V": 403490.0622335, "T": "2018-04-12T14:50:00", "BV": 10.10443918}, {"O": 2.501e-05, "H": 2.504e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 201374.8801081, "T": "2018-04-12T14:55:00", "BV": 5.03199377}, {"O": 2.495e-05, "H": 2.507e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 42200.05099431, "T": "2018-04-12T15:00:00", "BV": 1.05407229}, {"O": 2.5e-05, "H": 2.513e-05, "L": 2.496e-05, "C": 2.512e-05, "V": 24609.89681649, "T": "2018-04-12T15:05:00", "BV": 0.61611835}, {"O": 2.508e-05, "H": 2.523e-05, "L": 2.5e-05, "C": 2.521e-05, "V": 387382.49920468, "T": "2018-04-12T15:10:00", "BV": 9.75759606}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 48719.99433242, "T": "2018-04-12T15:15:00", "BV": 1.22686769}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.508e-05, "C": 2.514e-05, "V": 77712.11146712, "T": "2018-04-12T15:20:00", "BV": 1.9545181}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.509e-05, "C": 2.521e-05, "V": 180611.68876776, "T": "2018-04-12T15:25:00", "BV": 4.55604582}, {"O": 2.53e-05, "H": 2.545e-05, "L": 2.52e-05, "C": 2.545e-05, "V": 147783.31157143, "T": "2018-04-12T15:30:00", "BV": 3.74611848}, {"O": 2.544e-05, "H": 2.576e-05, "L": 2.544e-05, "C": 2.57e-05, "V": 332889.06587102, "T": "2018-04-12T15:35:00", "BV": 8.53853431}, {"O": 2.56e-05, "H": 2.572e-05, "L": 2.553e-05, "C": 2.57e-05, "V": 234894.19277241, "T": "2018-04-12T15:40:00", "BV": 6.01620706}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 86226.29339807, "T": "2018-04-12T15:45:00", "BV": 2.21427321}, {"O": 2.565e-05, "H": 2.583e-05, "L": 2.561e-05, "C": 2.583e-05, "V": 274780.33064128, "T": "2018-04-12T15:50:00", "BV": 7.05898167}, {"O": 2.58e-05, "H": 2.585e-05, "L": 2.556e-05, "C": 2.558e-05, "V": 348909.95021446, "T": "2018-04-12T15:55:00", "BV": 8.97939443}, {"O": 2.558e-05, "H": 2.589e-05, "L": 2.555e-05, "C": 2.566e-05, "V": 464776.25284568, "T": "2018-04-12T16:00:00", "BV": 11.95921679}, {"O": 2.577e-05, "H": 2.593e-05, "L": 2.561e-05, "C": 2.575e-05, "V": 796974.06701616, "T": "2018-04-12T16:05:00", "BV": 20.59371257}, {"O": 2.575e-05, "H": 2.579e-05, "L": 2.566e-05, "C": 2.57e-05, "V": 327237.12918113, "T": "2018-04-12T16:10:00", "BV": 8.4219793}, {"O": 2.566e-05, "H": 2.579e-05, "L": 2.537e-05, "C": 2.541e-05, "V": 628516.58952546, "T": "2018-04-12T16:15:00", "BV": 16.06143813}, {"O": 2.543e-05, "H": 2.563e-05, "L": 2.536e-05, "C": 2.555e-05, "V": 224901.83807044, "T": "2018-04-12T16:20:00", "BV": 5.7340717}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.52e-05, "C": 2.549e-05, "V": 695391.73550805, "T": "2018-04-12T16:25:00", "BV": 17.68641901}, {"O": 2.533e-05, "H": 2.552e-05, "L": 2.5e-05, "C": 2.523e-05, "V": 532820.66139307, "T": "2018-04-12T16:30:00", "BV": 13.41746256}, {"O": 2.523e-05, "H": 2.529e-05, "L": 2.501e-05, "C": 2.527e-05, "V": 469762.24226947, "T": "2018-04-12T16:35:00", "BV": 11.80450827}, {"O": 2.509e-05, "H": 2.538e-05, "L": 2.508e-05, "C": 2.534e-05, "V": 93894.18823005, "T": "2018-04-12T16:40:00", "BV": 2.36540538}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.513e-05, "C": 2.527e-05, "V": 154178.91681234, "T": "2018-04-12T16:45:00", "BV": 3.88838694}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.513e-05, "C": 2.525e-05, "V": 160143.18498754, "T": "2018-04-12T16:50:00", "BV": 4.03739568}, {"O": 2.525e-05, "H": 2.535e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 82789.29125646, "T": "2018-04-12T16:55:00", "BV": 2.08612236}, {"O": 2.52e-05, "H": 2.525e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 64607.23744677, "T": "2018-04-12T17:00:00", "BV": 1.62821589}, {"O": 2.518e-05, "H": 2.53e-05, "L": 2.513e-05, "C": 2.53e-05, "V": 168331.16314444, "T": "2018-04-12T17:05:00", "BV": 4.24404055}, {"O": 2.525e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.53e-05, "V": 85600.03615547, "T": "2018-04-12T17:10:00", "BV": 2.16275653}, {"O": 2.53e-05, "H": 2.539e-05, "L": 2.528e-05, "C": 2.539e-05, "V": 76031.87100992, "T": "2018-04-12T17:15:00", "BV": 1.92451435}, {"O": 2.539e-05, "H": 2.549e-05, "L": 2.532e-05, "C": 2.533e-05, "V": 317172.96713696, "T": "2018-04-12T17:20:00", "BV": 8.05358574}, {"O": 2.538e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.545e-05, "V": 61505.03639749, "T": "2018-04-12T17:25:00", "BV": 1.56122306}, {"O": 2.545e-05, "H": 2.551e-05, "L": 2.533e-05, "C": 2.549e-05, "V": 222242.09293388, "T": "2018-04-12T17:30:00", "BV": 5.65651198}, {"O": 2.549e-05, "H": 2.56e-05, "L": 2.539e-05, "C": 2.555e-05, "V": 187406.60849256, "T": "2018-04-12T17:35:00", "BV": 4.78172894}, {"O": 2.555e-05, "H": 2.597e-05, "L": 2.55e-05, "C": 2.595e-05, "V": 1144284.63957161, "T": "2018-04-12T17:40:00", "BV": 29.40548739}, {"O": 2.595e-05, "H": 2.599e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 680649.91991144, "T": "2018-04-12T17:45:00", "BV": 17.60412203}, {"O": 2.578e-05, "H": 2.599e-05, "L": 2.578e-05, "C": 2.584e-05, "V": 211205.45934245, "T": "2018-04-12T17:50:00", "BV": 5.46419163}, {"O": 2.578e-05, "H": 2.594e-05, "L": 2.578e-05, "C": 2.588e-05, "V": 261582.62188154, "T": "2018-04-12T17:55:00", "BV": 6.7606592}, {"O": 2.582e-05, "H": 2.589e-05, "L": 2.572e-05, "C": 2.58e-05, "V": 165968.42425782, "T": "2018-04-12T18:00:00", "BV": 4.28301963}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.566e-05, "C": 2.585e-05, "V": 73060.22307015, "T": "2018-04-12T18:05:00", "BV": 1.88500043}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.569e-05, "C": 2.583e-05, "V": 320837.20436313, "T": "2018-04-12T18:10:00", "BV": 8.28637749}, {"O": 2.583e-05, "H": 2.591e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 72750.40412991, "T": "2018-04-12T18:15:00", "BV": 1.87894819}, {"O": 2.57e-05, "H": 2.582e-05, "L": 2.565e-05, "C": 2.571e-05, "V": 159449.12264756, "T": "2018-04-12T18:20:00", "BV": 4.09516052}, {"O": 2.566e-05, "H": 2.569e-05, "L": 2.556e-05, "C": 2.559e-05, "V": 153064.1349601, "T": "2018-04-12T18:25:00", "BV": 3.91965893}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.555e-05, "C": 2.562e-05, "V": 80562.65830059, "T": "2018-04-12T18:30:00", "BV": 2.06071202}, {"O": 2.552e-05, "H": 2.57e-05, "L": 2.545e-05, "C": 2.56e-05, "V": 241664.01452082, "T": "2018-04-12T18:35:00", "BV": 6.19124267}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.549e-05, "C": 2.557e-05, "V": 66197.10980412, "T": "2018-04-12T18:40:00", "BV": 1.6911819}, {"O": 2.551e-05, "H": 2.557e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 56123.88165124, "T": "2018-04-12T18:45:00", "BV": 1.43146834}, {"O": 2.552e-05, "H": 2.569e-05, "L": 2.549e-05, "C": 2.569e-05, "V": 47682.94387763, "T": "2018-04-12T18:50:00", "BV": 1.21961292}, {"O": 2.559e-05, "H": 2.578e-05, "L": 2.556e-05, "C": 2.569e-05, "V": 126670.17433468, "T": "2018-04-12T18:55:00", "BV": 3.25423303}, {"O": 2.577e-05, "H": 2.578e-05, "L": 2.561e-05, "C": 2.575e-05, "V": 163074.24782889, "T": "2018-04-12T19:00:00", "BV": 4.18584351}, {"O": 2.571e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.568e-05, "V": 110336.70412969, "T": "2018-04-12T19:05:00", "BV": 2.83666369}, {"O": 2.561e-05, "H": 2.578e-05, "L": 2.56e-05, "C": 2.577e-05, "V": 83495.19787743, "T": "2018-04-12T19:10:00", "BV": 2.14577157}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.565e-05, "C": 2.569e-05, "V": 8891.98003115, "T": "2018-04-12T19:15:00", "BV": 0.22861997}, {"O": 2.569e-05, "H": 2.572e-05, "L": 2.565e-05, "C": 2.572e-05, "V": 27735.51342984, "T": "2018-04-12T19:20:00", "BV": 0.71239022}, {"O": 2.57e-05, "H": 2.576e-05, "L": 2.57e-05, "C": 2.574e-05, "V": 126369.71481098, "T": "2018-04-12T19:25:00", "BV": 3.25234116}, {"O": 2.572e-05, "H": 2.574e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 94092.56471096, "T": "2018-04-12T19:30:00", "BV": 2.41834248}, {"O": 2.566e-05, "H": 2.578e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 100030.43852244, "T": "2018-04-12T19:35:00", "BV": 2.57231098}, {"O": 2.565e-05, "H": 2.579e-05, "L": 2.565e-05, "C": 2.579e-05, "V": 41070.98353519, "T": "2018-04-12T19:40:00", "BV": 1.05559937}, {"O": 2.579e-05, "H": 2.595e-05, "L": 2.579e-05, "C": 2.585e-05, "V": 220634.57906051, "T": "2018-04-12T19:45:00", "BV": 5.7073857}, {"O": 2.591e-05, "H": 2.599e-05, "L": 2.567e-05, "C": 2.599e-05, "V": 137072.93880802, "T": "2018-04-12T19:50:00", "BV": 3.54697603}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.575e-05, "C": 2.591e-05, "V": 74042.96460878, "T": "2018-04-12T19:55:00", "BV": 1.91906678}, {"O": 2.59e-05, "H": 2.618e-05, "L": 2.587e-05, "C": 2.604e-05, "V": 951493.01286742, "T": "2018-04-12T20:00:00", "BV": 24.77723532}, {"O": 2.604e-05, "H": 2.621e-05, "L": 2.603e-05, "C": 2.617e-05, "V": 875886.36746282, "T": "2018-04-12T20:05:00", "BV": 22.91240034}, {"O": 2.615e-05, "H": 2.625e-05, "L": 2.602e-05, "C": 2.624e-05, "V": 390229.031626, "T": "2018-04-12T20:10:00", "BV": 10.20284771}, {"O": 2.615e-05, "H": 2.626e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 233438.15335668, "T": "2018-04-12T20:15:00", "BV": 6.12030917}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.607e-05, "C": 2.615e-05, "V": 173201.7485122, "T": "2018-04-12T20:20:00", "BV": 4.53184338}, {"O": 2.61e-05, "H": 2.628e-05, "L": 2.6e-05, "C": 2.628e-05, "V": 245661.88122405, "T": "2018-04-12T20:25:00", "BV": 6.41340091}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.6e-05, "C": 2.622e-05, "V": 605409.49607499, "T": "2018-04-12T20:30:00", "BV": 15.85037154}, {"O": 2.622e-05, "H": 2.645e-05, "L": 2.621e-05, "C": 2.645e-05, "V": 562694.95244294, "T": "2018-04-12T20:35:00", "BV": 14.84905205}, {"O": 2.645e-05, "H": 2.648e-05, "L": 2.634e-05, "C": 2.64e-05, "V": 959719.85238159, "T": "2018-04-12T20:40:00", "BV": 25.3911126}, {"O": 2.64e-05, "H": 2.647e-05, "L": 2.635e-05, "C": 2.647e-05, "V": 210240.46599251, "T": "2018-04-12T20:45:00", "BV": 5.5527279}, {"O": 2.647e-05, "H": 2.67e-05, "L": 2.646e-05, "C": 2.654e-05, "V": 887353.01369467, "T": "2018-04-12T20:50:00", "BV": 23.53688524}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.642e-05, "C": 2.664e-05, "V": 289779.76487116, "T": "2018-04-12T20:55:00", "BV": 7.70114368}, {"O": 2.658e-05, "H": 2.674e-05, "L": 2.656e-05, "C": 2.673e-05, "V": 356568.10894403, "T": "2018-04-12T21:00:00", "BV": 9.50915481}, {"O": 2.673e-05, "H": 2.7e-05, "L": 2.667e-05, "C": 2.7e-05, "V": 1071944.08727475, "T": "2018-04-12T21:05:00", "BV": 28.80612811}, {"O": 2.69e-05, "H": 2.703e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 584288.07670902, "T": "2018-04-12T21:10:00", "BV": 15.74024334}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 260032.8202297, "T": "2018-04-12T21:15:00", "BV": 6.96647903}, {"O": 2.672e-05, "H": 2.7e-05, "L": 2.672e-05, "C": 2.699e-05, "V": 595277.00404495, "T": "2018-04-12T21:20:00", "BV": 15.99122391}, {"O": 2.697e-05, "H": 2.727e-05, "L": 2.685e-05, "C": 2.725e-05, "V": 1342037.45477201, "T": "2018-04-12T21:25:00", "BV": 36.41935531}, {"O": 2.72e-05, "H": 2.748e-05, "L": 2.686e-05, "C": 2.7e-05, "V": 1320053.33287297, "T": "2018-04-12T21:30:00", "BV": 35.84645128}, {"O": 2.701e-05, "H": 2.716e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 480801.23243548, "T": "2018-04-12T21:35:00", "BV": 12.98710277}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.667e-05, "C": 2.671e-05, "V": 188334.75362351, "T": "2018-04-12T21:40:00", "BV": 5.06056328}, {"O": 2.669e-05, "H": 2.679e-05, "L": 2.663e-05, "C": 2.678e-05, "V": 283995.09129305, "T": "2018-04-12T21:45:00", "BV": 7.58973852}, {"O": 2.678e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.7e-05, "V": 283651.80053518, "T": "2018-04-12T21:50:00", "BV": 7.62883076}, {"O": 2.7e-05, "H": 2.718e-05, "L": 2.687e-05, "C": 2.693e-05, "V": 230172.19279104, "T": "2018-04-12T21:55:00", "BV": 6.22659831}, {"O": 2.695e-05, "H": 2.709e-05, "L": 2.672e-05, "C": 2.695e-05, "V": 169628.15199056, "T": "2018-04-12T22:00:00", "BV": 4.57154825}, {"O": 2.687e-05, "H": 2.696e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 227547.7991689, "T": "2018-04-12T22:05:00", "BV": 6.07440031}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.656e-05, "C": 2.66e-05, "V": 390200.20332156, "T": "2018-04-12T22:10:00", "BV": 10.38592665}, {"O": 2.66e-05, "H": 2.665e-05, "L": 2.627e-05, "C": 2.645e-05, "V": 229468.23792717, "T": "2018-04-12T22:15:00", "BV": 6.07601188}, {"O": 2.645e-05, "H": 2.66e-05, "L": 2.644e-05, "C": 2.654e-05, "V": 155605.2520206, "T": "2018-04-12T22:20:00", "BV": 4.12105488}, {"O": 2.654e-05, "H": 2.665e-05, "L": 2.65e-05, "C": 2.665e-05, "V": 181386.63176987, "T": "2018-04-12T22:25:00", "BV": 4.8217165}, {"O": 2.665e-05, "H": 2.687e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 487006.68236458, "T": "2018-04-12T22:30:00", "BV": 12.98788555}, {"O": 2.671e-05, "H": 2.69e-05, "L": 2.671e-05, "C": 2.679e-05, "V": 257220.15787908, "T": "2018-04-12T22:35:00", "BV": 6.89405177}, {"O": 2.68e-05, "H": 2.737e-05, "L": 2.68e-05, "C": 2.695e-05, "V": 358363.79427581, "T": "2018-04-12T22:40:00", "BV": 9.69532991}, {"O": 2.695e-05, "H": 2.704e-05, "L": 2.689e-05, "C": 2.693e-05, "V": 554478.30451516, "T": "2018-04-12T22:45:00", "BV": 14.96163369}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.695e-05, "V": 205886.22725167, "T": "2018-04-12T22:50:00", "BV": 5.54603844}, {"O": 2.694e-05, "H": 2.702e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 212224.75665973, "T": "2018-04-12T22:55:00", "BV": 5.71261041}, {"O": 2.686e-05, "H": 2.697e-05, "L": 2.665e-05, "C": 2.68e-05, "V": 282810.58712723, "T": "2018-04-12T23:00:00", "BV": 7.5753749}, {"O": 2.677e-05, "H": 2.735e-05, "L": 2.671e-05, "C": 2.723e-05, "V": 756817.01437893, "T": "2018-04-12T23:05:00", "BV": 20.51412764}, {"O": 2.731e-05, "H": 2.737e-05, "L": 2.707e-05, "C": 2.719e-05, "V": 246688.95359892, "T": "2018-04-12T23:10:00", "BV": 6.71079795}, {"O": 2.708e-05, "H": 2.771e-05, "L": 2.708e-05, "C": 2.771e-05, "V": 727985.61310673, "T": "2018-04-12T23:15:00", "BV": 19.97308086}, {"O": 2.771e-05, "H": 2.774e-05, "L": 2.74e-05, "C": 2.761e-05, "V": 385314.66751609, "T": "2018-04-12T23:20:00", "BV": 10.6424713}, {"O": 2.76e-05, "H": 2.773e-05, "L": 2.727e-05, "C": 2.737e-05, "V": 314511.61980744, "T": "2018-04-12T23:25:00", "BV": 8.63523127}, {"O": 2.737e-05, "H": 2.74e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 268826.29089433, "T": "2018-04-12T23:30:00", "BV": 7.31553266}, {"O": 2.723e-05, "H": 2.759e-05, "L": 2.72e-05, "C": 2.749e-05, "V": 229764.55190653, "T": "2018-04-12T23:35:00", "BV": 6.28658436}, {"O": 2.749e-05, "H": 2.766e-05, "L": 2.737e-05, "C": 2.748e-05, "V": 533619.23252575, "T": "2018-04-12T23:40:00", "BV": 14.69218527}, {"O": 2.748e-05, "H": 2.768e-05, "L": 2.743e-05, "C": 2.763e-05, "V": 159663.96731104, "T": "2018-04-12T23:45:00", "BV": 4.40446095}, {"O": 2.76e-05, "H": 2.763e-05, "L": 2.74e-05, "C": 2.752e-05, "V": 367499.2903759, "T": "2018-04-12T23:50:00", "BV": 10.11849268}, {"O": 2.752e-05, "H": 2.759e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 442368.50829032, "T": "2018-04-12T23:55:00", "BV": 12.07942259}, {"O": 2.722e-05, "H": 2.756e-05, "L": 2.715e-05, "C": 2.74e-05, "V": 579513.68917551, "T": "2018-04-13T00:00:00", "BV": 15.84169244}, {"O": 2.74e-05, "H": 2.764e-05, "L": 2.721e-05, "C": 2.733e-05, "V": 308414.06571224, "T": "2018-04-13T00:05:00", "BV": 8.46532173}, {"O": 2.733e-05, "H": 2.749e-05, "L": 2.724e-05, "C": 2.745e-05, "V": 229574.48871774, "T": "2018-04-13T00:10:00", "BV": 6.2918665}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 127566.93936608, "T": "2018-04-13T00:15:00", "BV": 3.49553016}, {"O": 2.746e-05, "H": 2.754e-05, "L": 2.726e-05, "C": 2.747e-05, "V": 163642.85315992, "T": "2018-04-13T00:20:00", "BV": 4.48145959}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 466827.15847997, "T": "2018-04-13T00:25:00", "BV": 12.71985039}, {"O": 2.708e-05, "H": 2.72e-05, "L": 2.672e-05, "C": 2.683e-05, "V": 392914.20427042, "T": "2018-04-13T00:30:00", "BV": 10.56582848}, {"O": 2.681e-05, "H": 2.7e-05, "L": 2.642e-05, "C": 2.698e-05, "V": 1046543.37772402, "T": "2018-04-13T00:35:00", "BV": 27.96764272}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 400794.73744028, "T": "2018-04-13T00:40:00", "BV": 10.74887486}, {"O": 2.679e-05, "H": 2.682e-05, "L": 2.671e-05, "C": 2.674e-05, "V": 880534.92932701, "T": "2018-04-13T00:45:00", "BV": 23.58907812}, {"O": 2.675e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.675e-05, "V": 395452.40168836, "T": "2018-04-13T00:50:00", "BV": 10.56977904}, {"O": 2.681e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.7e-05, "V": 239754.63251559, "T": "2018-04-13T00:55:00", "BV": 6.45224674}, {"O": 2.7e-05, "H": 2.76e-05, "L": 2.685e-05, "C": 2.733e-05, "V": 803382.17704724, "T": "2018-04-13T01:00:00", "BV": 21.88060787}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 174616.66581394, "T": "2018-04-13T01:05:00", "BV": 4.77646105}, {"O": 2.732e-05, "H": 2.768e-05, "L": 2.715e-05, "C": 2.754e-05, "V": 454412.56393643, "T": "2018-04-13T01:10:00", "BV": 12.48485141}, {"O": 2.727e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.751e-05, "V": 202157.95119602, "T": "2018-04-13T01:15:00", "BV": 5.5559645}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 68613.3833662, "T": "2018-04-13T01:20:00", "BV": 1.88120918}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 123728.17137203, "T": "2018-04-13T01:25:00", "BV": 3.38991413}, {"O": 2.725e-05, "H": 2.744e-05, "L": 2.71e-05, "C": 2.73e-05, "V": 162655.94323205, "T": "2018-04-13T01:30:00", "BV": 4.43363053}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.713e-05, "C": 2.721e-05, "V": 75565.0865322, "T": "2018-04-13T01:35:00", "BV": 2.05743737}, {"O": 2.721e-05, "H": 2.725e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 226900.51143313, "T": "2018-04-13T01:40:00", "BV": 6.15490332}, {"O": 2.708e-05, "H": 2.72e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 180246.86024702, "T": "2018-04-13T01:45:00", "BV": 4.86049991}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.698e-05, "V": 47546.02808807, "T": "2018-04-13T01:50:00", "BV": 1.28084658}, {"O": 2.696e-05, "H": 2.71e-05, "L": 2.685e-05, "C": 2.687e-05, "V": 445078.18197101, "T": "2018-04-13T01:55:00", "BV": 11.99859115}, {"O": 2.687e-05, "H": 2.695e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 444514.4331894, "T": "2018-04-13T02:00:00", "BV": 11.94004213}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 152234.44174853, "T": "2018-04-13T02:05:00", "BV": 4.08790574}, {"O": 2.69e-05, "H": 2.725e-05, "L": 2.68e-05, "C": 2.721e-05, "V": 237487.17578961, "T": "2018-04-13T02:10:00", "BV": 6.40733422}, {"O": 2.709e-05, "H": 2.729e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 190490.86455982, "T": "2018-04-13T02:15:00", "BV": 5.18444311}, {"O": 2.707e-05, "H": 2.71e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 117303.84168492, "T": "2018-04-13T02:20:00", "BV": 3.17049288}, {"O": 2.701e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.698e-05, "V": 488214.37005699, "T": "2018-04-13T02:25:00", "BV": 13.16100573}, {"O": 2.698e-05, "H": 2.71e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 192288.59030194, "T": "2018-04-13T02:30:00", "BV": 5.19113599}, {"O": 2.688e-05, "H": 2.698e-05, "L": 2.66e-05, "C": 2.671e-05, "V": 222921.46506359, "T": "2018-04-13T02:35:00", "BV": 5.95751215}, {"O": 2.671e-05, "H": 2.701e-05, "L": 2.67e-05, "C": 2.693e-05, "V": 76250.9912722, "T": "2018-04-13T02:40:00", "BV": 2.04668768}, {"O": 2.693e-05, "H": 2.719e-05, "L": 2.664e-05, "C": 2.7e-05, "V": 294295.10387284, "T": "2018-04-13T02:45:00", "BV": 7.89579666}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 57263.16039638, "T": "2018-04-13T02:50:00", "BV": 1.53981277}, {"O": 2.68e-05, "H": 2.691e-05, "L": 2.671e-05, "C": 2.684e-05, "V": 184817.15970754, "T": "2018-04-13T02:55:00", "BV": 4.95225202}, {"O": 2.68e-05, "H": 2.696e-05, "L": 2.66e-05, "C": 2.684e-05, "V": 309565.23970134, "T": "2018-04-13T03:00:00", "BV": 8.30321848}, {"O": 2.684e-05, "H": 2.693e-05, "L": 2.659e-05, "C": 2.687e-05, "V": 466816.9121832, "T": "2018-04-13T03:05:00", "BV": 12.52733319}, {"O": 2.67e-05, "H": 2.686e-05, "L": 2.67e-05, "C": 2.677e-05, "V": 113487.7006881, "T": "2018-04-13T03:10:00", "BV": 3.04030847}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.67e-05, "C": 2.675e-05, "V": 61517.19143421, "T": "2018-04-13T03:15:00", "BV": 1.6461057}, {"O": 2.675e-05, "H": 2.684e-05, "L": 2.662e-05, "C": 2.675e-05, "V": 356471.10358803, "T": "2018-04-13T03:20:00", "BV": 9.53650098}, {"O": 2.67e-05, "H": 2.69e-05, "L": 2.662e-05, "C": 2.689e-05, "V": 227927.66150177, "T": "2018-04-13T03:25:00", "BV": 6.09747186}, {"O": 2.68e-05, "H": 2.688e-05, "L": 2.659e-05, "C": 2.68e-05, "V": 123202.29263711, "T": "2018-04-13T03:30:00", "BV": 3.29776316}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.672e-05, "C": 2.68e-05, "V": 163941.57976518, "T": "2018-04-13T03:35:00", "BV": 4.38692734}, {"O": 2.679e-05, "H": 2.687e-05, "L": 2.673e-05, "C": 2.687e-05, "V": 147602.77774218, "T": "2018-04-13T03:40:00", "BV": 3.95310272}, {"O": 2.681e-05, "H": 2.711e-05, "L": 2.681e-05, "C": 2.709e-05, "V": 143381.79035833, "T": "2018-04-13T03:45:00", "BV": 3.86307595}, {"O": 2.705e-05, "H": 2.708e-05, "L": 2.69e-05, "C": 2.705e-05, "V": 145531.26547767, "T": "2018-04-13T03:50:00", "BV": 3.93396042}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.69e-05, "C": 2.702e-05, "V": 52975.92139855, "T": "2018-04-13T03:55:00", "BV": 1.42966085}, {"O": 2.702e-05, "H": 2.706e-05, "L": 2.695e-05, "C": 2.701e-05, "V": 54587.90202282, "T": "2018-04-13T04:00:00", "BV": 1.47431782}, {"O": 2.701e-05, "H": 2.707e-05, "L": 2.68e-05, "C": 2.683e-05, "V": 197722.13422626, "T": "2018-04-13T04:05:00", "BV": 5.33856862}, {"O": 2.683e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.689e-05, "V": 81762.05621252, "T": "2018-04-13T04:10:00", "BV": 2.19757017}, {"O": 2.681e-05, "H": 2.689e-05, "L": 2.665e-05, "C": 2.67e-05, "V": 90060.04389829, "T": "2018-04-13T04:15:00", "BV": 2.41172132}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.63e-05, "C": 2.651e-05, "V": 519760.85433624, "T": "2018-04-13T04:20:00", "BV": 13.73001345}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.637e-05, "C": 2.647e-05, "V": 141518.15922138, "T": "2018-04-13T04:25:00", "BV": 3.74454026}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.629e-05, "C": 2.644e-05, "V": 357250.51352872, "T": "2018-04-13T04:30:00", "BV": 9.43348624}, {"O": 2.646e-05, "H": 2.665e-05, "L": 2.643e-05, "C": 2.65e-05, "V": 247627.18713843, "T": "2018-04-13T04:35:00", "BV": 6.56187917}, {"O": 2.658e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 132269.33754708, "T": "2018-04-13T04:40:00", "BV": 3.52008673}, {"O": 2.654e-05, "H": 2.667e-05, "L": 2.65e-05, "C": 2.665e-05, "V": 23434.34038104, "T": "2018-04-13T04:45:00", "BV": 0.62217287}, {"O": 2.66e-05, "H": 2.667e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 53909.29229596, "T": "2018-04-13T04:50:00", "BV": 1.43655231}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.654e-05, "C": 2.666e-05, "V": 41185.65212213, "T": "2018-04-13T04:55:00", "BV": 1.09646036}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.645e-05, "C": 2.659e-05, "V": 94377.45164824, "T": "2018-04-13T05:00:00", "BV": 2.50146794}, {"O": 2.658e-05, "H": 2.667e-05, "L": 2.644e-05, "C": 2.666e-05, "V": 108172.34485516, "T": "2018-04-13T05:05:00", "BV": 2.87033888}, {"O": 2.652e-05, "H": 2.664e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 130453.57874365, "T": "2018-04-13T05:10:00", "BV": 3.4583093}, {"O": 2.645e-05, "H": 2.655e-05, "L": 2.643e-05, "C": 2.651e-05, "V": 30778.95582381, "T": "2018-04-13T05:15:00", "BV": 0.81470492}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.642e-05, "C": 2.643e-05, "V": 208959.83553561, "T": "2018-04-13T05:20:00", "BV": 5.52331673}, {"O": 2.643e-05, "H": 2.657e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 113883.35343226, "T": "2018-04-13T05:25:00", "BV": 3.00961619}, {"O": 2.641e-05, "H": 2.643e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 84940.7439369, "T": "2018-04-13T05:30:00", "BV": 2.24320728}, {"O": 2.638e-05, "H": 2.643e-05, "L": 2.635e-05, "C": 2.643e-05, "V": 124810.54996699, "T": "2018-04-13T05:35:00", "BV": 3.29329804}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.632e-05, "C": 2.643e-05, "V": 137178.12050302, "T": "2018-04-13T05:40:00", "BV": 3.61401158}, {"O": 2.639e-05, "H": 2.644e-05, "L": 2.632e-05, "C": 2.634e-05, "V": 81569.53044236, "T": "2018-04-13T05:45:00", "BV": 2.15183581}, {"O": 2.634e-05, "H": 2.644e-05, "L": 2.632e-05, "C": 2.636e-05, "V": 125228.73299533, "T": "2018-04-13T05:50:00", "BV": 3.29905919}, {"O": 2.633e-05, "H": 2.651e-05, "L": 2.633e-05, "C": 2.647e-05, "V": 736000.93862436, "T": "2018-04-13T05:55:00", "BV": 19.47062785}, {"O": 2.647e-05, "H": 2.672e-05, "L": 2.645e-05, "C": 2.671e-05, "V": 1226347.68529439, "T": "2018-04-13T06:00:00", "BV": 32.62558449}, {"O": 2.671e-05, "H": 2.677e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 100917.01032157, "T": "2018-04-13T06:05:00", "BV": 2.69644773}, {"O": 2.671e-05, "H": 2.678e-05, "L": 2.66e-05, "C": 2.678e-05, "V": 81127.22485424, "T": "2018-04-13T06:10:00", "BV": 2.16644418}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.669e-05, "C": 2.67e-05, "V": 152681.64110354, "T": "2018-04-13T06:15:00", "BV": 4.08438767}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 99586.76343713, "T": "2018-04-13T06:20:00", "BV": 2.65592271}, {"O": 2.669e-05, "H": 2.679e-05, "L": 2.662e-05, "C": 2.677e-05, "V": 71431.45039526, "T": "2018-04-13T06:25:00", "BV": 1.90669898}, {"O": 2.669e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.68e-05, "V": 109345.31143845, "T": "2018-04-13T06:30:00", "BV": 2.91801547}, {"O": 2.68e-05, "H": 2.694e-05, "L": 2.654e-05, "C": 2.686e-05, "V": 474063.82887768, "T": "2018-04-13T06:35:00", "BV": 12.69715933}, {"O": 2.686e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.686e-05, "V": 60059.28190416, "T": "2018-04-13T06:40:00", "BV": 1.61217787}, {"O": 2.686e-05, "H": 2.697e-05, "L": 2.674e-05, "C": 2.692e-05, "V": 106238.24597164, "T": "2018-04-13T06:45:00", "BV": 2.85557679}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 42447.16336327, "T": "2018-04-13T06:50:00", "BV": 1.13606324}, {"O": 2.671e-05, "H": 2.692e-05, "L": 2.667e-05, "C": 2.692e-05, "V": 91113.83541007, "T": "2018-04-13T06:55:00", "BV": 2.44355798}, {"O": 2.692e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.7e-05, "V": 215422.44481423, "T": "2018-04-13T07:00:00", "BV": 5.80781428}, {"O": 2.685e-05, "H": 2.715e-05, "L": 2.685e-05, "C": 2.71e-05, "V": 145440.56006458, "T": "2018-04-13T07:05:00", "BV": 3.931921}, {"O": 2.715e-05, "H": 2.725e-05, "L": 2.701e-05, "C": 2.722e-05, "V": 247448.46629871, "T": "2018-04-13T07:10:00", "BV": 6.72309669}, {"O": 2.725e-05, "H": 2.741e-05, "L": 2.705e-05, "C": 2.712e-05, "V": 523745.37880611, "T": "2018-04-13T07:15:00", "BV": 14.28241624}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 112143.54779885, "T": "2018-04-13T07:20:00", "BV": 3.03863486}, {"O": 2.714e-05, "H": 2.735e-05, "L": 2.701e-05, "C": 2.723e-05, "V": 174945.2655853, "T": "2018-04-13T07:25:00", "BV": 4.74715419}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.71e-05, "C": 2.722e-05, "V": 110080.75937712, "T": "2018-04-13T07:30:00", "BV": 2.99310626}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.717e-05, "C": 2.725e-05, "V": 179196.72141302, "T": "2018-04-13T07:35:00", "BV": 4.88448855}, {"O": 2.735e-05, "H": 2.742e-05, "L": 2.719e-05, "C": 2.742e-05, "V": 98986.71975381, "T": "2018-04-13T07:40:00", "BV": 2.70366729}, {"O": 2.739e-05, "H": 2.748e-05, "L": 2.727e-05, "C": 2.736e-05, "V": 524754.90902454, "T": "2018-04-13T07:45:00", "BV": 14.4036043}, {"O": 2.731e-05, "H": 2.753e-05, "L": 2.729e-05, "C": 2.753e-05, "V": 205418.42691429, "T": "2018-04-13T07:50:00", "BV": 5.64556425}, {"O": 2.753e-05, "H": 2.756e-05, "L": 2.715e-05, "C": 2.727e-05, "V": 655338.97849385, "T": "2018-04-13T07:55:00", "BV": 17.8978569}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 537714.53554952, "T": "2018-04-13T08:00:00", "BV": 14.56184352}, {"O": 2.704e-05, "H": 2.737e-05, "L": 2.7e-05, "C": 2.724e-05, "V": 184173.58584317, "T": "2018-04-13T08:05:00", "BV": 4.99951748}, {"O": 2.723e-05, "H": 2.726e-05, "L": 2.705e-05, "C": 2.725e-05, "V": 178037.82868803, "T": "2018-04-13T08:10:00", "BV": 4.83750928}, {"O": 2.72e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.724e-05, "V": 70539.64612428, "T": "2018-04-13T08:15:00", "BV": 1.91754988}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 111715.40615082, "T": "2018-04-13T08:20:00", "BV": 3.04171976}, {"O": 2.719e-05, "H": 2.726e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 158613.11728777, "T": "2018-04-13T08:25:00", "BV": 4.31576108}, {"O": 2.722e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.742e-05, "V": 310061.31162741, "T": "2018-04-13T08:30:00", "BV": 8.46559781}, {"O": 2.739e-05, "H": 2.751e-05, "L": 2.732e-05, "C": 2.747e-05, "V": 223424.80781372, "T": "2018-04-13T08:35:00", "BV": 6.13579795}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.699e-05, "C": 2.723e-05, "V": 460810.60677721, "T": "2018-04-13T08:40:00", "BV": 12.4870317}, {"O": 2.723e-05, "H": 2.738e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 202092.50065991, "T": "2018-04-13T08:45:00", "BV": 5.4928958}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 271684.39394674, "T": "2018-04-13T08:50:00", "BV": 7.3396271}, {"O": 2.699e-05, "H": 2.703e-05, "L": 2.675e-05, "C": 2.679e-05, "V": 468054.76257696, "T": "2018-04-13T08:55:00", "BV": 12.60391267}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.64e-05, "C": 2.67e-05, "V": 308484.46192618, "T": "2018-04-13T09:00:00", "BV": 8.2201208}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.64e-05, "C": 2.657e-05, "V": 376343.73841635, "T": "2018-04-13T09:05:00", "BV": 9.99663721}, {"O": 2.669e-05, "H": 2.687e-05, "L": 2.637e-05, "C": 2.67e-05, "V": 377615.68720098, "T": "2018-04-13T09:10:00", "BV": 10.02647453}, {"O": 2.68e-05, "H": 2.692e-05, "L": 2.654e-05, "C": 2.691e-05, "V": 158908.73461482, "T": "2018-04-13T09:15:00", "BV": 4.26193368}, {"O": 2.691e-05, "H": 2.695e-05, "L": 2.656e-05, "C": 2.693e-05, "V": 272139.78149893, "T": "2018-04-13T09:20:00", "BV": 7.29407254}, {"O": 2.692e-05, "H": 2.7e-05, "L": 2.673e-05, "C": 2.694e-05, "V": 332504.18095671, "T": "2018-04-13T09:25:00", "BV": 8.92957374}, {"O": 2.68e-05, "H": 2.693e-05, "L": 2.655e-05, "C": 2.666e-05, "V": 602083.61907384, "T": "2018-04-13T09:30:00", "BV": 16.09755773}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 389388.88257796, "T": "2018-04-13T09:35:00", "BV": 10.35704426}, {"O": 2.656e-05, "H": 2.673e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 158750.78940311, "T": "2018-04-13T09:40:00", "BV": 4.21396998}, {"O": 2.653e-05, "H": 2.658e-05, "L": 2.64e-05, "C": 2.644e-05, "V": 205416.28018304, "T": "2018-04-13T09:45:00", "BV": 5.44651194}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.637e-05, "C": 2.644e-05, "V": 114990.18503244, "T": "2018-04-13T09:50:00", "BV": 3.03913643}, {"O": 2.641e-05, "H": 2.677e-05, "L": 2.641e-05, "C": 2.655e-05, "V": 99706.45629146, "T": "2018-04-13T09:55:00", "BV": 2.64915727}, {"O": 2.655e-05, "H": 2.672e-05, "L": 2.65e-05, "C": 2.665e-05, "V": 42039.5554716, "T": "2018-04-13T10:00:00", "BV": 1.11787345}, {"O": 2.665e-05, "H": 2.667e-05, "L": 2.639e-05, "C": 2.661e-05, "V": 165486.35621929, "T": "2018-04-13T10:05:00", "BV": 4.38989931}, {"O": 2.664e-05, "H": 2.667e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 44906.1688599, "T": "2018-04-13T10:10:00", "BV": 1.195894}, {"O": 2.662e-05, "H": 2.667e-05, "L": 2.653e-05, "C": 2.654e-05, "V": 73894.51910902, "T": "2018-04-13T10:15:00", "BV": 1.96615064}, {"O": 2.655e-05, "H": 2.663e-05, "L": 2.654e-05, "C": 2.655e-05, "V": 93812.69280624, "T": "2018-04-13T10:20:00", "BV": 2.49184872}, {"O": 2.654e-05, "H": 2.66e-05, "L": 2.637e-05, "C": 2.652e-05, "V": 204064.14992272, "T": "2018-04-13T10:25:00", "BV": 5.40629402}, {"O": 2.637e-05, "H": 2.653e-05, "L": 2.635e-05, "C": 2.65e-05, "V": 80931.67175944, "T": "2018-04-13T10:30:00", "BV": 2.14152897}, {"O": 2.652e-05, "H": 2.675e-05, "L": 2.652e-05, "C": 2.673e-05, "V": 61147.58578331, "T": "2018-04-13T10:35:00", "BV": 1.62808205}, {"O": 2.66e-05, "H": 2.672e-05, "L": 2.647e-05, "C": 2.656e-05, "V": 283045.34360681, "T": "2018-04-13T10:40:00", "BV": 7.53427983}, {"O": 2.666e-05, "H": 2.68e-05, "L": 2.651e-05, "C": 2.68e-05, "V": 77168.28705472, "T": "2018-04-13T10:45:00", "BV": 2.05837348}, {"O": 2.68e-05, "H": 2.69e-05, "L": 2.669e-05, "C": 2.679e-05, "V": 229100.23455399, "T": "2018-04-13T10:50:00", "BV": 6.13012569}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.671e-05, "C": 2.681e-05, "V": 130255.18753122, "T": "2018-04-13T10:55:00", "BV": 3.48759887}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.669e-05, "V": 119634.56995938, "T": "2018-04-13T11:00:00", "BV": 3.19411957}, {"O": 2.669e-05, "H": 2.678e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 77049.86541221, "T": "2018-04-13T11:05:00", "BV": 2.05930308}, {"O": 2.67e-05, "H": 2.679e-05, "L": 2.66e-05, "C": 2.674e-05, "V": 46321.82684185, "T": "2018-04-13T11:10:00", "BV": 1.23926831}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.663e-05, "C": 2.669e-05, "V": 147775.96354551, "T": "2018-04-13T11:15:00", "BV": 3.94453548}, {"O": 2.669e-05, "H": 2.674e-05, "L": 2.657e-05, "C": 2.674e-05, "V": 138447.59452674, "T": "2018-04-13T11:20:00", "BV": 3.69895151}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.68e-05, "V": 98767.54887251, "T": "2018-04-13T11:25:00", "BV": 2.6463847}, {"O": 2.68e-05, "H": 2.69e-05, "L": 2.674e-05, "C": 2.687e-05, "V": 190772.32646561, "T": "2018-04-13T11:30:00", "BV": 5.1205223}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.681e-05, "V": 112172.50933164, "T": "2018-04-13T11:35:00", "BV": 3.00869217}, {"O": 2.681e-05, "H": 2.684e-05, "L": 2.672e-05, "C": 2.675e-05, "V": 209955.58661451, "T": "2018-04-13T11:40:00", "BV": 5.62529264}, {"O": 2.675e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.681e-05, "V": 173505.60823663, "T": "2018-04-13T11:45:00", "BV": 4.65204975}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.674e-05, "C": 2.685e-05, "V": 159668.77179782, "T": "2018-04-13T11:50:00", "BV": 4.2807857}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.674e-05, "C": 2.685e-05, "V": 132343.8026201, "T": "2018-04-13T11:55:00", "BV": 3.55070233}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.676e-05, "C": 2.688e-05, "V": 67052.19431036, "T": "2018-04-13T12:00:00", "BV": 1.79846565}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 194915.1343665, "T": "2018-04-13T12:05:00", "BV": 5.22387884}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.676e-05, "C": 2.685e-05, "V": 64728.49090207, "T": "2018-04-13T12:10:00", "BV": 1.7369739}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.677e-05, "C": 2.685e-05, "V": 97768.72441067, "T": "2018-04-13T12:15:00", "BV": 2.62058518}, {"O": 2.685e-05, "H": 2.691e-05, "L": 2.678e-05, "C": 2.69e-05, "V": 88302.21249273, "T": "2018-04-13T12:20:00", "BV": 2.37384388}, {"O": 2.691e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.682e-05, "V": 163444.68153111, "T": "2018-04-13T12:25:00", "BV": 4.39286571}, {"O": 2.688e-05, "H": 2.709e-05, "L": 2.68e-05, "C": 2.709e-05, "V": 482996.25870388, "T": "2018-04-13T12:30:00", "BV": 12.99287751}, {"O": 2.699e-05, "H": 2.707e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 205738.60713315, "T": "2018-04-13T12:35:00", "BV": 5.54380385}, {"O": 2.7e-05, "H": 2.708e-05, "L": 2.689e-05, "C": 2.703e-05, "V": 131580.58344298, "T": "2018-04-13T12:40:00", "BV": 3.54624125}, {"O": 2.702e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.702e-05, "V": 266358.644219, "T": "2018-04-13T12:45:00", "BV": 7.18760896}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 341339.42231069, "T": "2018-04-13T12:50:00", "BV": 9.16685595}, {"O": 2.68e-05, "H": 2.696e-05, "L": 2.674e-05, "C": 2.68e-05, "V": 192693.64861045, "T": "2018-04-13T12:55:00", "BV": 5.17112503}, {"O": 2.675e-05, "H": 2.699e-05, "L": 2.675e-05, "C": 2.688e-05, "V": 602645.62172005, "T": "2018-04-13T13:00:00", "BV": 16.18811376}, {"O": 2.686e-05, "H": 2.691e-05, "L": 2.675e-05, "C": 2.691e-05, "V": 109514.87168585, "T": "2018-04-13T13:05:00", "BV": 2.94218722}, {"O": 2.676e-05, "H": 2.702e-05, "L": 2.675e-05, "C": 2.701e-05, "V": 219141.43997259, "T": "2018-04-13T13:10:00", "BV": 5.87735548}, {"O": 2.685e-05, "H": 2.701e-05, "L": 2.68e-05, "C": 2.697e-05, "V": 202729.58347345, "T": "2018-04-13T13:15:00", "BV": 5.45319556}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 335783.72365375, "T": "2018-04-13T13:20:00", "BV": 9.06164651}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.694e-05, "V": 254789.31120219, "T": "2018-04-13T13:25:00", "BV": 6.86664123}, {"O": 2.694e-05, "H": 2.704e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 66437.84389577, "T": "2018-04-13T13:30:00", "BV": 1.78930405}, {"O": 2.701e-05, "H": 2.705e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 272087.46037229, "T": "2018-04-13T13:35:00", "BV": 7.34548362}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.679e-05, "C": 2.687e-05, "V": 268604.04569658, "T": "2018-04-13T13:40:00", "BV": 7.21493606}, {"O": 2.685e-05, "H": 2.695e-05, "L": 2.632e-05, "C": 2.669e-05, "V": 570309.00540537, "T": "2018-04-13T13:45:00", "BV": 15.16065234}, {"O": 2.669e-05, "H": 2.679e-05, "L": 2.653e-05, "C": 2.663e-05, "V": 78758.85736953, "T": "2018-04-13T13:50:00", "BV": 2.09894906}, {"O": 2.667e-05, "H": 2.675e-05, "L": 2.662e-05, "C": 2.668e-05, "V": 227700.08784867, "T": "2018-04-13T13:55:00", "BV": 6.0731653}, {"O": 2.67e-05, "H": 2.691e-05, "L": 2.668e-05, "C": 2.67e-05, "V": 107596.34137036, "T": "2018-04-13T14:00:00", "BV": 2.87504824}, {"O": 2.669e-05, "H": 2.685e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 78135.19855401, "T": "2018-04-13T14:05:00", "BV": 2.08584852}, {"O": 2.67e-05, "H": 2.677e-05, "L": 2.662e-05, "C": 2.665e-05, "V": 71659.58072025, "T": "2018-04-13T14:10:00", "BV": 1.90877852}, {"O": 2.665e-05, "H": 2.673e-05, "L": 2.662e-05, "C": 2.665e-05, "V": 148990.44635713, "T": "2018-04-13T14:15:00", "BV": 3.97010745}, {"O": 2.665e-05, "H": 2.672e-05, "L": 2.636e-05, "C": 2.65e-05, "V": 307502.96845454, "T": "2018-04-13T14:20:00", "BV": 8.1757359}, {"O": 2.641e-05, "H": 2.652e-05, "L": 2.637e-05, "C": 2.641e-05, "V": 187660.91414743, "T": "2018-04-13T14:25:00", "BV": 4.96366944}, {"O": 2.642e-05, "H": 2.644e-05, "L": 2.629e-05, "C": 2.64e-05, "V": 396981.27841473, "T": "2018-04-13T14:30:00", "BV": 10.45893043}, {"O": 2.63e-05, "H": 2.649e-05, "L": 2.63e-05, "C": 2.64e-05, "V": 526510.86936292, "T": "2018-04-13T14:35:00", "BV": 13.90284139}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.645e-05, "V": 340030.4991171, "T": "2018-04-13T14:40:00", "BV": 8.97819879}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.637e-05, "C": 2.658e-05, "V": 49274.24540335, "T": "2018-04-13T14:45:00", "BV": 1.30259652}, {"O": 2.658e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 142340.43145814, "T": "2018-04-13T14:50:00", "BV": 3.7901024}, {"O": 2.666e-05, "H": 2.672e-05, "L": 2.655e-05, "C": 2.663e-05, "V": 95751.94258859, "T": "2018-04-13T14:55:00", "BV": 2.55299241}, {"O": 2.657e-05, "H": 2.667e-05, "L": 2.656e-05, "C": 2.657e-05, "V": 116608.75057955, "T": "2018-04-13T15:00:00", "BV": 3.10025984}, {"O": 2.657e-05, "H": 2.673e-05, "L": 2.656e-05, "C": 2.673e-05, "V": 86283.66419903, "T": "2018-04-13T15:05:00", "BV": 2.2957081}, {"O": 2.67e-05, "H": 2.681e-05, "L": 2.663e-05, "C": 2.678e-05, "V": 79448.12138866, "T": "2018-04-13T15:10:00", "BV": 2.12624418}, {"O": 2.663e-05, "H": 2.675e-05, "L": 2.658e-05, "C": 2.672e-05, "V": 31437.45669787, "T": "2018-04-13T15:15:00", "BV": 0.83737691}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 64693.34354628, "T": "2018-04-13T15:20:00", "BV": 1.72675283}, {"O": 2.669e-05, "H": 2.671e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 86503.33606006, "T": "2018-04-13T15:25:00", "BV": 2.30638565}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.655e-05, "C": 2.67e-05, "V": 77231.35487267, "T": "2018-04-13T15:30:00", "BV": 2.05887511}, {"O": 2.669e-05, "H": 2.671e-05, "L": 2.654e-05, "C": 2.669e-05, "V": 42757.21239743, "T": "2018-04-13T15:35:00", "BV": 1.13750886}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 51472.36478219, "T": "2018-04-13T15:40:00", "BV": 1.37029676}, {"O": 2.656e-05, "H": 2.671e-05, "L": 2.654e-05, "C": 2.667e-05, "V": 36518.74106875, "T": "2018-04-13T15:45:00", "BV": 0.97190972}, {"O": 2.655e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.662e-05, "V": 26816.49191405, "T": "2018-04-13T15:50:00", "BV": 0.71465076}, {"O": 2.662e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 74736.4520661, "T": "2018-04-13T15:55:00", "BV": 1.98809753}, {"O": 2.66e-05, "H": 2.662e-05, "L": 2.651e-05, "C": 2.652e-05, "V": 103472.45547221, "T": "2018-04-13T16:00:00", "BV": 2.74678326}, {"O": 2.652e-05, "H": 2.662e-05, "L": 2.651e-05, "C": 2.653e-05, "V": 72164.97005, "T": "2018-04-13T16:05:00", "BV": 1.91671184}, {"O": 2.654e-05, "H": 2.673e-05, "L": 2.652e-05, "C": 2.67e-05, "V": 157755.4611377, "T": "2018-04-13T16:10:00", "BV": 4.20184317}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 109911.7291552, "T": "2018-04-13T16:15:00", "BV": 2.93281462}, {"O": 2.656e-05, "H": 2.665e-05, "L": 2.653e-05, "C": 2.656e-05, "V": 149137.15654565, "T": "2018-04-13T16:20:00", "BV": 3.96092641}, {"O": 2.656e-05, "H": 2.671e-05, "L": 2.652e-05, "C": 2.669e-05, "V": 89996.16597473, "T": "2018-04-13T16:25:00", "BV": 2.3957784}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 81587.77557575, "T": "2018-04-13T16:30:00", "BV": 2.17113767}, {"O": 2.655e-05, "H": 2.67e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 29761.48231331, "T": "2018-04-13T16:35:00", "BV": 0.79116668}, {"O": 2.656e-05, "H": 2.662e-05, "L": 2.651e-05, "C": 2.659e-05, "V": 79531.42315491, "T": "2018-04-13T16:40:00", "BV": 2.11421893}, {"O": 2.659e-05, "H": 2.669e-05, "L": 2.656e-05, "C": 2.662e-05, "V": 77024.29636911, "T": "2018-04-13T16:45:00", "BV": 2.04908237}, {"O": 2.664e-05, "H": 2.669e-05, "L": 2.662e-05, "C": 2.669e-05, "V": 61770.51003337, "T": "2018-04-13T16:50:00", "BV": 1.64711216}, {"O": 2.662e-05, "H": 2.668e-05, "L": 2.657e-05, "C": 2.665e-05, "V": 24430.94895362, "T": "2018-04-13T16:55:00", "BV": 0.65033625}, {"O": 2.659e-05, "H": 2.676e-05, "L": 2.658e-05, "C": 2.676e-05, "V": 117524.85698751, "T": "2018-04-13T17:00:00", "BV": 3.13318036}, {"O": 2.675e-05, "H": 2.685e-05, "L": 2.667e-05, "C": 2.671e-05, "V": 250646.57641944, "T": "2018-04-13T17:05:00", "BV": 6.72086837}, {"O": 2.679e-05, "H": 2.684e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 119810.09697079, "T": "2018-04-13T17:10:00", "BV": 3.20104469}, {"O": 2.662e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.672e-05, "V": 49042.73747951, "T": "2018-04-13T17:15:00", "BV": 1.30864333}, {"O": 2.672e-05, "H": 2.675e-05, "L": 2.654e-05, "C": 2.675e-05, "V": 142840.14559963, "T": "2018-04-13T17:20:00", "BV": 3.80243159}, {"O": 2.664e-05, "H": 2.672e-05, "L": 2.651e-05, "C": 2.667e-05, "V": 193124.6604076, "T": "2018-04-13T17:25:00", "BV": 5.12933356}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.647e-05, "C": 2.651e-05, "V": 220222.38898822, "T": "2018-04-13T17:30:00", "BV": 5.84278729}, {"O": 2.651e-05, "H": 2.678e-05, "L": 2.651e-05, "C": 2.678e-05, "V": 52990.09881682, "T": "2018-04-13T17:35:00", "BV": 1.41423963}, {"O": 2.678e-05, "H": 2.684e-05, "L": 2.658e-05, "C": 2.68e-05, "V": 41162.96594171, "T": "2018-04-13T17:40:00", "BV": 1.10087944}, {"O": 2.682e-05, "H": 2.683e-05, "L": 2.66e-05, "C": 2.665e-05, "V": 70487.18512177, "T": "2018-04-13T17:45:00", "BV": 1.88600352}, {"O": 2.665e-05, "H": 2.677e-05, "L": 2.658e-05, "C": 2.663e-05, "V": 44064.21346871, "T": "2018-04-13T17:50:00", "BV": 1.17698488}, {"O": 2.677e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.664e-05, "V": 29085.88266026, "T": "2018-04-13T17:55:00", "BV": 0.77845866}, {"O": 2.67e-05, "H": 2.68e-05, "L": 2.665e-05, "C": 2.672e-05, "V": 79522.23334449, "T": "2018-04-13T18:00:00", "BV": 2.1274705}, {"O": 2.677e-05, "H": 2.686e-05, "L": 2.672e-05, "C": 2.685e-05, "V": 15494.11841551, "T": "2018-04-13T18:05:00", "BV": 0.41515151}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.672e-05, "C": 2.683e-05, "V": 30938.39861263, "T": "2018-04-13T18:10:00", "BV": 0.82851338}, {"O": 2.673e-05, "H": 2.683e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 59816.27375225, "T": "2018-04-13T18:15:00", "BV": 1.60210578}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 43264.81021478, "T": "2018-04-13T18:20:00", "BV": 1.15908467}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.679e-05, "V": 32217.34710291, "T": "2018-04-13T18:25:00", "BV": 0.86025095}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.68e-05, "V": 217730.25485169, "T": "2018-04-13T18:30:00", "BV": 5.80838019}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 241276.39126208, "T": "2018-04-13T18:35:00", "BV": 6.45856523}, {"O": 2.674e-05, "H": 2.675e-05, "L": 2.661e-05, "C": 2.675e-05, "V": 37456.57096364, "T": "2018-04-13T18:40:00", "BV": 1.0007168}, {"O": 2.675e-05, "H": 2.679e-05, "L": 2.661e-05, "C": 2.665e-05, "V": 59577.26621176, "T": "2018-04-13T18:45:00", "BV": 1.59263084}, {"O": 2.665e-05, "H": 2.679e-05, "L": 2.665e-05, "C": 2.679e-05, "V": 46172.27422602, "T": "2018-04-13T18:50:00", "BV": 1.23370299}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.666e-05, "C": 2.67e-05, "V": 46330.43010113, "T": "2018-04-13T18:55:00", "BV": 1.24024658}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.663e-05, "C": 2.671e-05, "V": 23227.35266069, "T": "2018-04-13T19:00:00", "BV": 0.62006643}, {"O": 2.671e-05, "H": 2.678e-05, "L": 2.671e-05, "C": 2.678e-05, "V": 53018.2292664, "T": "2018-04-13T19:05:00", "BV": 1.41820709}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 24682.27158305, "T": "2018-04-13T19:10:00", "BV": 0.66058593}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.663e-05, "C": 2.677e-05, "V": 323546.87001816, "T": "2018-04-13T19:15:00", "BV": 8.66177947}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.663e-05, "C": 2.664e-05, "V": 32866.682598, "T": "2018-04-13T19:20:00", "BV": 0.87810059}, {"O": 2.679e-05, "H": 2.687e-05, "L": 2.662e-05, "C": 2.68e-05, "V": 128160.07485596, "T": "2018-04-13T19:25:00", "BV": 3.42908731}, {"O": 2.666e-05, "H": 2.681e-05, "L": 2.66e-05, "C": 2.677e-05, "V": 78002.40582531, "T": "2018-04-13T19:30:00", "BV": 2.08530516}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 191920.19415936, "T": "2018-04-13T19:35:00", "BV": 5.09272964}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 86069.26267189, "T": "2018-04-13T19:40:00", "BV": 2.28375577}, {"O": 2.65e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 68414.10083339, "T": "2018-04-13T19:45:00", "BV": 1.81321538}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 49804.58422631, "T": "2018-04-13T19:50:00", "BV": 1.32100743}, {"O": 2.648e-05, "H": 2.669e-05, "L": 2.647e-05, "C": 2.652e-05, "V": 68517.12795699, "T": "2018-04-13T19:55:00", "BV": 1.82129951}, {"O": 2.657e-05, "H": 2.668e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 23241.15750057, "T": "2018-04-13T20:00:00", "BV": 0.61669897}, {"O": 2.652e-05, "H": 2.653e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 49540.43306882, "T": "2018-04-13T20:05:00", "BV": 1.31264753}, {"O": 2.643e-05, "H": 2.654e-05, "L": 2.641e-05, "C": 2.643e-05, "V": 193657.5954231, "T": "2018-04-13T20:10:00", "BV": 5.12915119}, {"O": 2.649e-05, "H": 2.654e-05, "L": 2.634e-05, "C": 2.639e-05, "V": 175883.42021262, "T": "2018-04-13T20:15:00", "BV": 4.64709192}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.634e-05, "C": 2.644e-05, "V": 93433.46763511, "T": "2018-04-13T20:20:00", "BV": 2.46519363}, {"O": 2.639e-05, "H": 2.644e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 136859.26891928, "T": "2018-04-13T20:25:00", "BV": 3.60388819}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 295864.48597817, "T": "2018-04-13T20:30:00", "BV": 7.74838364}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.58e-05, "C": 2.593e-05, "V": 951730.80107819, "T": "2018-04-13T20:35:00", "BV": 24.75739859}, {"O": 2.599e-05, "H": 2.611e-05, "L": 2.581e-05, "C": 2.591e-05, "V": 453222.59355629, "T": "2018-04-13T20:40:00", "BV": 11.78994732}, {"O": 2.594e-05, "H": 2.599e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 547700.66973546, "T": "2018-04-13T20:45:00", "BV": 14.14388842}, {"O": 2.565e-05, "H": 2.589e-05, "L": 2.561e-05, "C": 2.564e-05, "V": 309426.3845416, "T": "2018-04-13T20:50:00", "BV": 7.95789595}, {"O": 2.57e-05, "H": 2.642e-05, "L": 2.568e-05, "C": 2.592e-05, "V": 1330857.72816494, "T": "2018-04-13T20:55:00", "BV": 34.80476973}, {"O": 2.592e-05, "H": 2.612e-05, "L": 2.586e-05, "C": 2.597e-05, "V": 224677.73414653, "T": "2018-04-13T21:00:00", "BV": 5.83386958}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 189191.44642828, "T": "2018-04-13T21:05:00", "BV": 4.89185069}, {"O": 2.582e-05, "H": 2.586e-05, "L": 2.566e-05, "C": 2.57e-05, "V": 165832.62858663, "T": "2018-04-13T21:10:00", "BV": 4.27254108}, {"O": 2.57e-05, "H": 2.597e-05, "L": 2.569e-05, "C": 2.591e-05, "V": 263247.83193773, "T": "2018-04-13T21:15:00", "BV": 6.77614848}, {"O": 2.591e-05, "H": 2.598e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 73457.91231504, "T": "2018-04-13T21:20:00", "BV": 1.90245966}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.585e-05, "V": 141251.11668362, "T": "2018-04-13T21:25:00", "BV": 3.65107572}, {"O": 2.585e-05, "H": 2.596e-05, "L": 2.577e-05, "C": 2.582e-05, "V": 26712.11832664, "T": "2018-04-13T21:30:00", "BV": 0.68975379}, {"O": 2.582e-05, "H": 2.595e-05, "L": 2.571e-05, "C": 2.58e-05, "V": 130606.91243262, "T": "2018-04-13T21:35:00", "BV": 3.38060491}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.58e-05, "C": 2.59e-05, "V": 2430.54789199, "T": "2018-04-13T21:40:00", "BV": 0.0629462}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 313336.08366882, "T": "2018-04-13T21:45:00", "BV": 8.01596541}, {"O": 2.561e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.574e-05, "V": 146142.10095316, "T": "2018-04-13T21:50:00", "BV": 3.74176109}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.558e-05, "C": 2.561e-05, "V": 153004.6603174, "T": "2018-04-13T21:55:00", "BV": 3.91998168}, {"O": 2.561e-05, "H": 2.567e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 185539.25494646, "T": "2018-04-13T22:00:00", "BV": 4.75170119}, {"O": 2.557e-05, "H": 2.558e-05, "L": 2.539e-05, "C": 2.551e-05, "V": 567337.05958175, "T": "2018-04-13T22:05:00", "BV": 14.45305273}, {"O": 2.54e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.542e-05, "V": 449210.97399631, "T": "2018-04-13T22:10:00", "BV": 11.41484247}, {"O": 2.545e-05, "H": 2.547e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 445391.33700576, "T": "2018-04-13T22:15:00", "BV": 11.31493921}, {"O": 2.537e-05, "H": 2.546e-05, "L": 2.528e-05, "C": 2.531e-05, "V": 188625.58735118, "T": "2018-04-13T22:20:00", "BV": 4.7790573}, {"O": 2.532e-05, "H": 2.549e-05, "L": 2.53e-05, "C": 2.537e-05, "V": 32181.44203195, "T": "2018-04-13T22:25:00", "BV": 0.8174804}, {"O": 2.537e-05, "H": 2.542e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 373778.21709163, "T": "2018-04-13T22:30:00", "BV": 9.47058677}, {"O": 2.534e-05, "H": 2.537e-05, "L": 2.53e-05, "C": 2.533e-05, "V": 143100.17111444, "T": "2018-04-13T22:35:00", "BV": 3.62552661}, {"O": 2.533e-05, "H": 2.547e-05, "L": 2.532e-05, "C": 2.537e-05, "V": 476093.58805635, "T": "2018-04-13T22:40:00", "BV": 12.09551113}, {"O": 2.537e-05, "H": 2.567e-05, "L": 2.537e-05, "C": 2.558e-05, "V": 142354.30252899, "T": "2018-04-13T22:45:00", "BV": 3.62655434}, {"O": 2.559e-05, "H": 2.568e-05, "L": 2.543e-05, "C": 2.562e-05, "V": 112063.3211718, "T": "2018-04-13T22:50:00", "BV": 2.86411089}, {"O": 2.551e-05, "H": 2.568e-05, "L": 2.55e-05, "C": 2.568e-05, "V": 402460.23366024, "T": "2018-04-13T22:55:00", "BV": 10.30198791}, {"O": 2.568e-05, "H": 2.58e-05, "L": 2.56e-05, "C": 2.578e-05, "V": 173553.19234426, "T": "2018-04-13T23:00:00", "BV": 4.47047026}, {"O": 2.578e-05, "H": 2.58e-05, "L": 2.552e-05, "C": 2.576e-05, "V": 388245.50743441, "T": "2018-04-13T23:05:00", "BV": 9.95675845}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.576e-05, "C": 2.577e-05, "V": 52460.08901567, "T": "2018-04-13T23:10:00", "BV": 1.35226251}, {"O": 2.577e-05, "H": 2.578e-05, "L": 2.556e-05, "C": 2.571e-05, "V": 124012.09393034, "T": "2018-04-13T23:15:00", "BV": 3.19016786}, {"O": 2.571e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.568e-05, "V": 91749.79254453, "T": "2018-04-13T23:20:00", "BV": 2.34570411}, {"O": 2.555e-05, "H": 2.569e-05, "L": 2.555e-05, "C": 2.564e-05, "V": 123132.11946179, "T": "2018-04-13T23:25:00", "BV": 3.15546854}, {"O": 2.561e-05, "H": 2.564e-05, "L": 2.561e-05, "C": 2.562e-05, "V": 88265.23936922, "T": "2018-04-13T23:30:00", "BV": 2.26209062}, {"O": 2.562e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 120135.43974142, "T": "2018-04-13T23:35:00", "BV": 3.07954736}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.563e-05, "C": 2.578e-05, "V": 111324.92540958, "T": "2018-04-13T23:40:00", "BV": 2.86839709}, {"O": 2.578e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 131160.57707273, "T": "2018-04-13T23:45:00", "BV": 3.37920974}, {"O": 2.564e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 205163.01352283, "T": "2018-04-13T23:50:00", "BV": 5.25037632}, {"O": 2.555e-05, "H": 2.563e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 182810.08946345, "T": "2018-04-13T23:55:00", "BV": 4.66982649}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.521e-05, "C": 2.532e-05, "V": 187346.99222559, "T": "2018-04-14T00:00:00", "BV": 4.74917896}, {"O": 2.532e-05, "H": 2.533e-05, "L": 2.525e-05, "C": 2.533e-05, "V": 200407.39792668, "T": "2018-04-14T00:05:00", "BV": 5.07116962}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 189074.60773299, "T": "2018-04-14T00:10:00", "BV": 4.77869645}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.515e-05, "C": 2.52e-05, "V": 648949.35769317, "T": "2018-04-14T00:15:00", "BV": 16.3495071}, {"O": 2.52e-05, "H": 2.546e-05, "L": 2.52e-05, "C": 2.535e-05, "V": 98649.89939604, "T": "2018-04-14T00:20:00", "BV": 2.5002676}, {"O": 2.535e-05, "H": 2.554e-05, "L": 2.535e-05, "C": 2.548e-05, "V": 41137.5081253, "T": "2018-04-14T00:25:00", "BV": 1.04628633}, {"O": 2.548e-05, "H": 2.555e-05, "L": 2.535e-05, "C": 2.55e-05, "V": 94577.85848348, "T": "2018-04-14T00:30:00", "BV": 2.40816243}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.54e-05, "C": 2.546e-05, "V": 65100.03491055, "T": "2018-04-14T00:35:00", "BV": 1.6585214}, {"O": 2.546e-05, "H": 2.581e-05, "L": 2.545e-05, "C": 2.567e-05, "V": 362727.38444297, "T": "2018-04-14T00:40:00", "BV": 9.30309077}, {"O": 2.567e-05, "H": 2.596e-05, "L": 2.554e-05, "C": 2.59e-05, "V": 717315.85203139, "T": "2018-04-14T00:45:00", "BV": 18.53996301}, {"O": 2.59e-05, "H": 2.593e-05, "L": 2.552e-05, "C": 2.59e-05, "V": 149371.15214099, "T": "2018-04-14T00:50:00", "BV": 3.84614118}, {"O": 2.586e-05, "H": 2.591e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 96638.28885973, "T": "2018-04-14T00:55:00", "BV": 2.48817757}, {"O": 2.58e-05, "H": 2.589e-05, "L": 2.555e-05, "C": 2.565e-05, "V": 63456.00587086, "T": "2018-04-14T01:00:00", "BV": 1.63727521}, {"O": 2.565e-05, "H": 2.579e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 70846.34339226, "T": "2018-04-14T01:05:00", "BV": 1.8129183}, {"O": 2.563e-05, "H": 2.566e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 76025.61568399, "T": "2018-04-14T01:10:00", "BV": 1.9388353}, {"O": 2.561e-05, "H": 2.57e-05, "L": 2.552e-05, "C": 2.57e-05, "V": 73773.15808532, "T": "2018-04-14T01:15:00", "BV": 1.89003285}, {"O": 2.56e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.571e-05, "V": 135551.790635, "T": "2018-04-14T01:20:00", "BV": 3.49801978}, {"O": 2.583e-05, "H": 2.584e-05, "L": 2.563e-05, "C": 2.567e-05, "V": 85169.57076314, "T": "2018-04-14T01:25:00", "BV": 2.19350345}, {"O": 2.564e-05, "H": 2.583e-05, "L": 2.56e-05, "C": 2.573e-05, "V": 100013.36051998, "T": "2018-04-14T01:30:00", "BV": 2.56919458}, {"O": 2.572e-05, "H": 2.58e-05, "L": 2.564e-05, "C": 2.577e-05, "V": 168466.86707188, "T": "2018-04-14T01:35:00", "BV": 4.33931393}, {"O": 2.577e-05, "H": 2.579e-05, "L": 2.562e-05, "C": 2.577e-05, "V": 148984.26583778, "T": "2018-04-14T01:40:00", "BV": 3.83152373}, {"O": 2.576e-05, "H": 2.58e-05, "L": 2.564e-05, "C": 2.572e-05, "V": 84040.08766219, "T": "2018-04-14T01:45:00", "BV": 2.16456537}, {"O": 2.577e-05, "H": 2.584e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 201723.26212732, "T": "2018-04-14T01:50:00", "BV": 5.19762642}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.569e-05, "C": 2.571e-05, "V": 177166.55967351, "T": "2018-04-14T01:55:00", "BV": 4.5567887}, {"O": 2.571e-05, "H": 2.586e-05, "L": 2.569e-05, "C": 2.58e-05, "V": 75044.12702801, "T": "2018-04-14T02:00:00", "BV": 1.93642223}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.577e-05, "V": 200128.06163319, "T": "2018-04-14T02:05:00", "BV": 5.14676765}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.567e-05, "C": 2.577e-05, "V": 73551.16643143, "T": "2018-04-14T02:10:00", "BV": 1.89018681}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.554e-05, "C": 2.57e-05, "V": 88998.93289517, "T": "2018-04-14T02:15:00", "BV": 2.28159922}, {"O": 2.554e-05, "H": 2.575e-05, "L": 2.552e-05, "C": 2.571e-05, "V": 46951.54564887, "T": "2018-04-14T02:20:00", "BV": 1.2047686}, {"O": 2.571e-05, "H": 2.573e-05, "L": 2.555e-05, "C": 2.565e-05, "V": 76204.96257201, "T": "2018-04-14T02:25:00", "BV": 1.95514268}, {"O": 2.565e-05, "H": 2.576e-05, "L": 2.554e-05, "C": 2.576e-05, "V": 84873.78962247, "T": "2018-04-14T02:30:00", "BV": 2.17618713}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.557e-05, "C": 2.575e-05, "V": 104763.42982018, "T": "2018-04-14T02:35:00", "BV": 2.68579991}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.554e-05, "C": 2.568e-05, "V": 41303.32622776, "T": "2018-04-14T02:40:00", "BV": 1.05746404}, {"O": 2.56e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 107056.37634841, "T": "2018-04-14T02:45:00", "BV": 2.75034935}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.54e-05, "C": 2.555e-05, "V": 326301.61595732, "T": "2018-04-14T02:50:00", "BV": 8.34398438}, {"O": 2.559e-05, "H": 2.568e-05, "L": 2.544e-05, "C": 2.559e-05, "V": 123011.19495243, "T": "2018-04-14T02:55:00", "BV": 3.1466432}, {"O": 2.559e-05, "H": 2.571e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 556847.3286569, "T": "2018-04-14T03:00:00", "BV": 14.24160178}, {"O": 2.559e-05, "H": 2.563e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 63808.71795882, "T": "2018-04-14T03:05:00", "BV": 1.62763061}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 32310.31528449, "T": "2018-04-14T03:10:00", "BV": 0.82375085}, {"O": 2.545e-05, "H": 2.555e-05, "L": 2.542e-05, "C": 2.552e-05, "V": 90226.65624561, "T": "2018-04-14T03:15:00", "BV": 2.30022703}, {"O": 2.545e-05, "H": 2.561e-05, "L": 2.54e-05, "C": 2.556e-05, "V": 66623.80955803, "T": "2018-04-14T03:20:00", "BV": 1.70163875}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.541e-05, "C": 2.545e-05, "V": 79438.93921322, "T": "2018-04-14T03:25:00", "BV": 2.02800128}, {"O": 2.554e-05, "H": 2.57e-05, "L": 2.523e-05, "C": 2.555e-05, "V": 477538.73308509, "T": "2018-04-14T03:30:00", "BV": 12.12045676}, {"O": 2.55e-05, "H": 2.572e-05, "L": 2.543e-05, "C": 2.555e-05, "V": 152747.15167884, "T": "2018-04-14T03:35:00", "BV": 3.8980574}, {"O": 2.555e-05, "H": 2.579e-05, "L": 2.555e-05, "C": 2.57e-05, "V": 89873.52905107, "T": "2018-04-14T03:40:00", "BV": 2.30962527}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.544e-05, "C": 2.562e-05, "V": 56800.01313853, "T": "2018-04-14T03:45:00", "BV": 1.45120232}, {"O": 2.555e-05, "H": 2.57e-05, "L": 2.539e-05, "C": 2.555e-05, "V": 67500.9708286, "T": "2018-04-14T03:50:00", "BV": 1.72883735}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 60277.88274565, "T": "2018-04-14T03:55:00", "BV": 1.54606259}, {"O": 2.564e-05, "H": 2.568e-05, "L": 2.545e-05, "C": 2.55e-05, "V": 44991.88840663, "T": "2018-04-14T04:00:00", "BV": 1.14906756}, {"O": 2.55e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.563e-05, "V": 16666.50816558, "T": "2018-04-14T04:05:00", "BV": 0.42690241}, {"O": 2.549e-05, "H": 2.566e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 34723.85140711, "T": "2018-04-14T04:10:00", "BV": 0.88806151}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 45840.68322928, "T": "2018-04-14T04:15:00", "BV": 1.16857439}, {"O": 2.55e-05, "H": 2.556e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 45345.53587313, "T": "2018-04-14T04:20:00", "BV": 1.15708143}, {"O": 2.551e-05, "H": 2.561e-05, "L": 2.549e-05, "C": 2.551e-05, "V": 63013.23221475, "T": "2018-04-14T04:25:00", "BV": 1.61025049}, {"O": 2.551e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 81083.04561526, "T": "2018-04-14T04:30:00", "BV": 2.06873}, {"O": 2.551e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 45977.57663776, "T": "2018-04-14T04:35:00", "BV": 1.17287346}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.547e-05, "V": 56152.82746621, "T": "2018-04-14T04:40:00", "BV": 1.43183164}, {"O": 2.547e-05, "H": 2.56e-05, "L": 2.546e-05, "C": 2.551e-05, "V": 70035.96531825, "T": "2018-04-14T04:45:00", "BV": 1.78478041}, {"O": 2.555e-05, "H": 2.558e-05, "L": 2.546e-05, "C": 2.547e-05, "V": 58647.1932596, "T": "2018-04-14T04:50:00", "BV": 1.49402595}, {"O": 2.547e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.542e-05, "V": 89300.21564545, "T": "2018-04-14T04:55:00", "BV": 2.27651265}, {"O": 2.542e-05, "H": 2.556e-05, "L": 2.541e-05, "C": 2.546e-05, "V": 6369.98360939, "T": "2018-04-14T05:00:00", "BV": 0.16203266}, {"O": 2.547e-05, "H": 2.553e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 55911.52489749, "T": "2018-04-14T05:05:00", "BV": 1.42408706}, {"O": 2.546e-05, "H": 2.554e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 108217.03905775, "T": "2018-04-14T05:10:00", "BV": 2.75942236}, {"O": 2.546e-05, "H": 2.552e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 48542.1877117, "T": "2018-04-14T05:15:00", "BV": 1.23577597}, {"O": 2.543e-05, "H": 2.555e-05, "L": 2.543e-05, "C": 2.555e-05, "V": 26560.77248453, "T": "2018-04-14T05:20:00", "BV": 0.6762555}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.548e-05, "C": 2.554e-05, "V": 7630.78400522, "T": "2018-04-14T05:25:00", "BV": 0.19480054}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 11805.26402867, "T": "2018-04-14T05:30:00", "BV": 0.30136685}, {"O": 2.555e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 120416.78570071, "T": "2018-04-14T05:35:00", "BV": 3.07364168}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.541e-05, "C": 2.542e-05, "V": 61192.8514329, "T": "2018-04-14T05:40:00", "BV": 1.55793739}, {"O": 2.541e-05, "H": 2.557e-05, "L": 2.532e-05, "C": 2.554e-05, "V": 125228.96484304, "T": "2018-04-14T05:45:00", "BV": 3.18593685}, {"O": 2.541e-05, "H": 2.557e-05, "L": 2.534e-05, "C": 2.542e-05, "V": 130466.15121867, "T": "2018-04-14T05:50:00", "BV": 3.31901618}, {"O": 2.542e-05, "H": 2.553e-05, "L": 2.542e-05, "C": 2.548e-05, "V": 381390.71295076, "T": "2018-04-14T05:55:00", "BV": 9.71602011}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 365551.49406948, "T": "2018-04-14T06:00:00", "BV": 9.31098727}, {"O": 2.543e-05, "H": 2.556e-05, "L": 2.542e-05, "C": 2.55e-05, "V": 129912.9413884, "T": "2018-04-14T06:05:00", "BV": 3.30780275}, {"O": 2.55e-05, "H": 2.558e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 80143.60928763, "T": "2018-04-14T06:10:00", "BV": 2.04316966}, {"O": 2.543e-05, "H": 2.551e-05, "L": 2.541e-05, "C": 2.541e-05, "V": 81126.37190224, "T": "2018-04-14T06:15:00", "BV": 2.06403124}, {"O": 2.54e-05, "H": 2.551e-05, "L": 2.529e-05, "C": 2.53e-05, "V": 229960.03499169, "T": "2018-04-14T06:20:00", "BV": 5.82845292}, {"O": 2.531e-05, "H": 2.548e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 96356.40724318, "T": "2018-04-14T06:25:00", "BV": 2.44027558}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 147900.2077675, "T": "2018-04-14T06:30:00", "BV": 3.73861652}, {"O": 2.52e-05, "H": 2.527e-05, "L": 2.515e-05, "C": 2.527e-05, "V": 159975.85831604, "T": "2018-04-14T06:35:00", "BV": 4.03302249}, {"O": 2.525e-05, "H": 2.527e-05, "L": 2.519e-05, "C": 2.525e-05, "V": 116370.11428481, "T": "2018-04-14T06:40:00", "BV": 2.93326833}, {"O": 2.526e-05, "H": 2.537e-05, "L": 2.52e-05, "C": 2.537e-05, "V": 160597.97274435, "T": "2018-04-14T06:45:00", "BV": 4.05906182}, {"O": 2.528e-05, "H": 2.537e-05, "L": 2.528e-05, "C": 2.535e-05, "V": 40102.74881045, "T": "2018-04-14T06:50:00", "BV": 1.01643821}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.533e-05, "C": 2.534e-05, "V": 42750.7162077, "T": "2018-04-14T06:55:00", "BV": 1.08383621}, {"O": 2.534e-05, "H": 2.546e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 89735.51341804, "T": "2018-04-14T07:00:00", "BV": 2.27799935}, {"O": 2.533e-05, "H": 2.543e-05, "L": 2.53e-05, "C": 2.533e-05, "V": 74102.22081728, "T": "2018-04-14T07:05:00", "BV": 1.87813303}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 60418.00967885, "T": "2018-04-14T07:10:00", "BV": 1.5242826}, {"O": 2.521e-05, "H": 2.531e-05, "L": 2.52e-05, "C": 2.531e-05, "V": 168190.24582263, "T": "2018-04-14T07:15:00", "BV": 4.24966436}, {"O": 2.531e-05, "H": 2.575e-05, "L": 2.531e-05, "C": 2.564e-05, "V": 462326.38601114, "T": "2018-04-14T07:20:00", "BV": 11.83515082}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 126329.97555888, "T": "2018-04-14T07:25:00", "BV": 3.22853384}, {"O": 2.556e-05, "H": 2.577e-05, "L": 2.552e-05, "C": 2.577e-05, "V": 315496.28876496, "T": "2018-04-14T07:30:00", "BV": 8.08962162}, {"O": 2.565e-05, "H": 2.567e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 334616.24267001, "T": "2018-04-14T07:35:00", "BV": 8.56488863}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 777096.753149, "T": "2018-04-14T07:40:00", "BV": 19.81647858}, {"O": 2.552e-05, "H": 2.575e-05, "L": 2.549e-05, "C": 2.57e-05, "V": 127006.03303844, "T": "2018-04-14T07:45:00", "BV": 3.25109723}, {"O": 2.57e-05, "H": 2.576e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 92448.83456377, "T": "2018-04-14T07:50:00", "BV": 2.37252311}, {"O": 2.556e-05, "H": 2.568e-05, "L": 2.555e-05, "C": 2.557e-05, "V": 44934.22826708, "T": "2018-04-14T07:55:00", "BV": 1.1503184}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 165969.93274947, "T": "2018-04-14T08:00:00", "BV": 4.24342303}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 83745.33372787, "T": "2018-04-14T08:05:00", "BV": 2.13551459}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.542e-05, "C": 2.546e-05, "V": 20651.87703405, "T": "2018-04-14T08:10:00", "BV": 0.52639125}, {"O": 2.546e-05, "H": 2.555e-05, "L": 2.531e-05, "C": 2.538e-05, "V": 74801.2423377, "T": "2018-04-14T08:15:00", "BV": 1.90521348}, {"O": 2.55e-05, "H": 2.57e-05, "L": 2.541e-05, "C": 2.551e-05, "V": 359691.35120966, "T": "2018-04-14T08:20:00", "BV": 9.19513975}, {"O": 2.55e-05, "H": 2.57e-05, "L": 2.545e-05, "C": 2.56e-05, "V": 304416.7452874, "T": "2018-04-14T08:25:00", "BV": 7.79622001}, {"O": 2.553e-05, "H": 2.562e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 56639.15724421, "T": "2018-04-14T08:30:00", "BV": 1.44664338}, {"O": 2.553e-05, "H": 2.568e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 103292.46395546, "T": "2018-04-14T08:35:00", "BV": 2.64322085}, {"O": 2.56e-05, "H": 2.563e-05, "L": 2.553e-05, "C": 2.562e-05, "V": 18901.75275161, "T": "2018-04-14T08:40:00", "BV": 0.48381595}, {"O": 2.562e-05, "H": 2.568e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 45530.67223825, "T": "2018-04-14T08:45:00", "BV": 1.16485028}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.551e-05, "C": 2.56e-05, "V": 13138.52025243, "T": "2018-04-14T08:50:00", "BV": 0.33594944}, {"O": 2.551e-05, "H": 2.555e-05, "L": 2.551e-05, "C": 2.554e-05, "V": 5604.13817954, "T": "2018-04-14T08:55:00", "BV": 0.14307573}, {"O": 2.551e-05, "H": 2.554e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 40853.52066152, "T": "2018-04-14T09:00:00", "BV": 1.04207324}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 154814.99764948, "T": "2018-04-14T09:05:00", "BV": 3.94331143}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 27688.96981939, "T": "2018-04-14T09:10:00", "BV": 0.70590825}, {"O": 2.549e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.559e-05, "V": 43958.22750417, "T": "2018-04-14T09:15:00", "BV": 1.12122779}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.546e-05, "C": 2.547e-05, "V": 25040.44829733, "T": "2018-04-14T09:20:00", "BV": 0.64016138}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 54355.5968701, "T": "2018-04-14T09:25:00", "BV": 1.38724795}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 67363.54510462, "T": "2018-04-14T09:30:00", "BV": 1.7158806}, {"O": 2.545e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.546e-05, "V": 44710.89048353, "T": "2018-04-14T09:35:00", "BV": 1.14013673}, {"O": 2.546e-05, "H": 2.554e-05, "L": 2.54e-05, "C": 2.549e-05, "V": 119093.12850936, "T": "2018-04-14T09:40:00", "BV": 3.03370479}, {"O": 2.54e-05, "H": 2.549e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 12577.77494588, "T": "2018-04-14T09:45:00", "BV": 0.31961626}, {"O": 2.541e-05, "H": 2.55e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 30150.60501569, "T": "2018-04-14T09:50:00", "BV": 0.76606484}, {"O": 2.55e-05, "H": 2.566e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 252044.29663216, "T": "2018-04-14T09:55:00", "BV": 6.44542734}, {"O": 2.541e-05, "H": 2.555e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 80421.17274524, "T": "2018-04-14T10:00:00", "BV": 2.04354105}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.534e-05, "C": 2.539e-05, "V": 112095.49736173, "T": "2018-04-14T10:05:00", "BV": 2.84713046}, {"O": 2.539e-05, "H": 2.551e-05, "L": 2.533e-05, "C": 2.538e-05, "V": 17419.18443576, "T": "2018-04-14T10:10:00", "BV": 0.441961}, {"O": 2.539e-05, "H": 2.554e-05, "L": 2.535e-05, "C": 2.553e-05, "V": 31808.83540837, "T": "2018-04-14T10:15:00", "BV": 0.8108555}, {"O": 2.553e-05, "H": 2.555e-05, "L": 2.534e-05, "C": 2.536e-05, "V": 88370.87208644, "T": "2018-04-14T10:20:00", "BV": 2.25365506}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 5037.73401295, "T": "2018-04-14T10:25:00", "BV": 0.12798342}, {"O": 2.542e-05, "H": 2.554e-05, "L": 2.542e-05, "C": 2.554e-05, "V": 8749.35757268, "T": "2018-04-14T10:30:00", "BV": 0.22257764}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.542e-05, "C": 2.548e-05, "V": 87100.26547412, "T": "2018-04-14T10:35:00", "BV": 2.21758061}, {"O": 2.549e-05, "H": 2.553e-05, "L": 2.548e-05, "C": 2.553e-05, "V": 9510.1085821, "T": "2018-04-14T10:40:00", "BV": 0.24253604}, {"O": 2.552e-05, "H": 2.554e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 119349.1553896, "T": "2018-04-14T10:45:00", "BV": 3.04015953}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 208825.67295414, "T": "2018-04-14T10:50:00", "BV": 5.29376573}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.509e-05, "C": 2.522e-05, "V": 351535.0422355, "T": "2018-04-14T10:55:00", "BV": 8.8500602}, {"O": 2.519e-05, "H": 2.527e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 28807.22899603, "T": "2018-04-14T11:00:00", "BV": 0.72624742}, {"O": 2.517e-05, "H": 2.545e-05, "L": 2.51e-05, "C": 2.545e-05, "V": 105890.22296648, "T": "2018-04-14T11:05:00", "BV": 2.67306474}, {"O": 2.542e-05, "H": 2.548e-05, "L": 2.539e-05, "C": 2.542e-05, "V": 50951.37421813, "T": "2018-04-14T11:10:00", "BV": 1.29531474}, {"O": 2.539e-05, "H": 2.542e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 9892.41662494, "T": "2018-04-14T11:15:00", "BV": 0.25033517}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.535e-05, "V": 70952.74153333, "T": "2018-04-14T11:20:00", "BV": 1.79635403}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.528e-05, "C": 2.539e-05, "V": 37633.23281252, "T": "2018-04-14T11:25:00", "BV": 0.95249934}, {"O": 2.539e-05, "H": 2.542e-05, "L": 2.537e-05, "C": 2.542e-05, "V": 28941.16303257, "T": "2018-04-14T11:30:00", "BV": 0.73512473}, {"O": 2.534e-05, "H": 2.542e-05, "L": 2.534e-05, "C": 2.541e-05, "V": 2335.04604767, "T": "2018-04-14T11:35:00", "BV": 0.05923931}, {"O": 2.541e-05, "H": 2.543e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 48621.65186216, "T": "2018-04-14T11:40:00", "BV": 1.23092823}, {"O": 2.525e-05, "H": 2.542e-05, "L": 2.52e-05, "C": 2.526e-05, "V": 67855.03609464, "T": "2018-04-14T11:45:00", "BV": 1.71291716}, {"O": 2.526e-05, "H": 2.542e-05, "L": 2.526e-05, "C": 2.53e-05, "V": 7147.64834313, "T": "2018-04-14T11:50:00", "BV": 0.18084547}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.531e-05, "C": 2.538e-05, "V": 15043.96813012, "T": "2018-04-14T11:55:00", "BV": 0.38182177}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.531e-05, "C": 2.536e-05, "V": 5141.41484052, "T": "2018-04-14T12:00:00", "BV": 0.13031319}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 52936.87993608, "T": "2018-04-14T12:05:00", "BV": 1.34119112}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.51e-05, "C": 2.52e-05, "V": 65147.6533604, "T": "2018-04-14T12:10:00", "BV": 1.64463785}, {"O": 2.52e-05, "H": 2.526e-05, "L": 2.512e-05, "C": 2.526e-05, "V": 64935.45745701, "T": "2018-04-14T12:15:00", "BV": 1.63307405}, {"O": 2.521e-05, "H": 2.526e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 32958.03648066, "T": "2018-04-14T12:20:00", "BV": 0.83143239}, {"O": 2.524e-05, "H": 2.525e-05, "L": 2.515e-05, "C": 2.521e-05, "V": 108190.65183961, "T": "2018-04-14T12:25:00", "BV": 2.72696635}, {"O": 2.521e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.531e-05, "V": 487408.08686204, "T": "2018-04-14T12:30:00", "BV": 12.31365492}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 266501.02529352, "T": "2018-04-14T12:35:00", "BV": 6.72026852}, {"O": 2.515e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.519e-05, "V": 207464.85271931, "T": "2018-04-14T12:40:00", "BV": 5.22329512}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 355238.48632647, "T": "2018-04-14T12:45:00", "BV": 8.93288814}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 213671.95505688, "T": "2018-04-14T12:50:00", "BV": 5.37327784}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 108445.09671639, "T": "2018-04-14T12:55:00", "BV": 2.72645661}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 249069.9193008, "T": "2018-04-14T13:00:00", "BV": 6.26279214}, {"O": 2.517e-05, "H": 2.536e-05, "L": 2.515e-05, "C": 2.526e-05, "V": 86922.94119168, "T": "2018-04-14T13:05:00", "BV": 2.19269157}, {"O": 2.527e-05, "H": 2.536e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 117696.63326777, "T": "2018-04-14T13:10:00", "BV": 2.97141611}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 39682.38953223, "T": "2018-04-14T13:15:00", "BV": 1.00427817}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.511e-05, "C": 2.512e-05, "V": 37753.87343021, "T": "2018-04-14T13:20:00", "BV": 0.95129152}, {"O": 2.512e-05, "H": 2.513e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 17616.85580243, "T": "2018-04-14T13:25:00", "BV": 0.44250483}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.511e-05, "C": 2.512e-05, "V": 52700.03525422, "T": "2018-04-14T13:30:00", "BV": 1.32369668}, {"O": 2.512e-05, "H": 2.514e-05, "L": 2.505e-05, "C": 2.514e-05, "V": 107353.83612611, "T": "2018-04-14T13:35:00", "BV": 2.69444256}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.505e-05, "C": 2.507e-05, "V": 13336.33761424, "T": "2018-04-14T13:40:00", "BV": 0.3344692}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.505e-05, "C": 2.508e-05, "V": 76773.50327715, "T": "2018-04-14T13:45:00", "BV": 1.92520597}, {"O": 2.508e-05, "H": 2.513e-05, "L": 2.505e-05, "C": 2.513e-05, "V": 254666.03946213, "T": "2018-04-14T13:50:00", "BV": 6.39010385}, {"O": 2.515e-05, "H": 2.525e-05, "L": 2.514e-05, "C": 2.525e-05, "V": 51941.82607439, "T": "2018-04-14T13:55:00", "BV": 1.30788212}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.521e-05, "C": 2.528e-05, "V": 68016.08142115, "T": "2018-04-14T14:00:00", "BV": 1.71761963}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.526e-05, "C": 2.528e-05, "V": 39806.38186988, "T": "2018-04-14T14:05:00", "BV": 1.00590566}, {"O": 2.528e-05, "H": 2.559e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 403433.4150522, "T": "2018-04-14T14:10:00", "BV": 10.26471338}, {"O": 2.526e-05, "H": 2.533e-05, "L": 2.518e-05, "C": 2.527e-05, "V": 99644.13818985, "T": "2018-04-14T14:15:00", "BV": 2.5135326}, {"O": 2.527e-05, "H": 2.535e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 42097.63854757, "T": "2018-04-14T14:20:00", "BV": 1.06383745}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 25560.62208435, "T": "2018-04-14T14:25:00", "BV": 0.64379278}, {"O": 2.517e-05, "H": 2.518e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 24677.88396919, "T": "2018-04-14T14:30:00", "BV": 0.62044297}, {"O": 2.515e-05, "H": 2.523e-05, "L": 2.505e-05, "C": 2.513e-05, "V": 85434.80882319, "T": "2018-04-14T14:35:00", "BV": 2.14515812}, {"O": 2.513e-05, "H": 2.526e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 18855.59529705, "T": "2018-04-14T14:40:00", "BV": 0.47511794}, {"O": 2.518e-05, "H": 2.53e-05, "L": 2.508e-05, "C": 2.511e-05, "V": 18369.74119523, "T": "2018-04-14T14:45:00", "BV": 0.46318032}, {"O": 2.508e-05, "H": 2.527e-05, "L": 2.507e-05, "C": 2.511e-05, "V": 21711.85397532, "T": "2018-04-14T14:50:00", "BV": 0.54559239}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.51e-05, "C": 2.525e-05, "V": 22428.73856011, "T": "2018-04-14T14:55:00", "BV": 0.5662376}, {"O": 2.512e-05, "H": 2.529e-05, "L": 2.511e-05, "C": 2.526e-05, "V": 122082.53228318, "T": "2018-04-14T15:00:00", "BV": 3.07639793}, {"O": 2.527e-05, "H": 2.533e-05, "L": 2.516e-05, "C": 2.531e-05, "V": 58441.54384403, "T": "2018-04-14T15:05:00", "BV": 1.47802528}, {"O": 2.52e-05, "H": 2.532e-05, "L": 2.516e-05, "C": 2.53e-05, "V": 57362.77819489, "T": "2018-04-14T15:10:00", "BV": 1.44908466}, {"O": 2.53e-05, "H": 2.534e-05, "L": 2.53e-05, "C": 2.534e-05, "V": 45074.82464895, "T": "2018-04-14T15:15:00", "BV": 1.14126379}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.534e-05, "C": 2.542e-05, "V": 47270.77832729, "T": "2018-04-14T15:20:00", "BV": 1.201069}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.529e-05, "C": 2.535e-05, "V": 223809.10487655, "T": "2018-04-14T15:25:00", "BV": 5.67573712}, {"O": 2.535e-05, "H": 2.541e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 92964.09417, "T": "2018-04-14T15:30:00", "BV": 2.35042431}, {"O": 2.53e-05, "H": 2.532e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 20960.37750497, "T": "2018-04-14T15:35:00", "BV": 0.53026604}, {"O": 2.524e-05, "H": 2.529e-05, "L": 2.516e-05, "C": 2.525e-05, "V": 38623.84376074, "T": "2018-04-14T15:40:00", "BV": 0.97301229}, {"O": 2.529e-05, "H": 2.531e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 65016.54913483, "T": "2018-04-14T15:45:00", "BV": 1.64421021}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 19105.92957885, "T": "2018-04-14T15:50:00", "BV": 0.48139998}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.516e-05, "C": 2.527e-05, "V": 26530.5183671, "T": "2018-04-14T15:55:00", "BV": 0.6696964}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.52e-05, "C": 2.523e-05, "V": 2088.42702458, "T": "2018-04-14T16:00:00", "BV": 0.05268194}, {"O": 2.523e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.522e-05, "V": 67144.02964209, "T": "2018-04-14T16:05:00", "BV": 1.6954301}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.515e-05, "C": 2.522e-05, "V": 20015.87213133, "T": "2018-04-14T16:10:00", "BV": 0.50443391}, {"O": 2.522e-05, "H": 2.528e-05, "L": 2.515e-05, "C": 2.527e-05, "V": 138881.25275355, "T": "2018-04-14T16:15:00", "BV": 3.49558029}, {"O": 2.53e-05, "H": 2.531e-05, "L": 2.517e-05, "C": 2.519e-05, "V": 14307.84115599, "T": "2018-04-14T16:20:00", "BV": 0.36045941}, {"O": 2.519e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.528e-05, "V": 6755.26121914, "T": "2018-04-14T16:25:00", "BV": 0.1708003}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.528e-05, "C": 2.529e-05, "V": 18242.53194015, "T": "2018-04-14T16:30:00", "BV": 0.46156578}, {"O": 2.535e-05, "H": 2.536e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 22943.17250282, "T": "2018-04-14T16:35:00", "BV": 0.58161972}, {"O": 2.532e-05, "H": 2.535e-05, "L": 2.532e-05, "C": 2.535e-05, "V": 17498.7610874, "T": "2018-04-14T16:40:00", "BV": 0.44352799}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 28552.68804376, "T": "2018-04-14T16:45:00", "BV": 0.72339119}, {"O": 2.534e-05, "H": 2.535e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 35317.01588527, "T": "2018-04-14T16:50:00", "BV": 0.89328522}, {"O": 2.525e-05, "H": 2.533e-05, "L": 2.52e-05, "C": 2.531e-05, "V": 46191.49640212, "T": "2018-04-14T16:55:00", "BV": 1.16510318}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.526e-05, "C": 2.53e-05, "V": 23924.66675881, "T": "2018-04-14T17:00:00", "BV": 0.60568276}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 8254.95817418, "T": "2018-04-14T17:05:00", "BV": 0.20857169}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.52e-05, "V": 123366.66134192, "T": "2018-04-14T17:10:00", "BV": 3.10987935}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.517e-05, "C": 2.52e-05, "V": 181977.90167229, "T": "2018-04-14T17:15:00", "BV": 4.58566544}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.51e-05, "C": 2.513e-05, "V": 130858.89116555, "T": "2018-04-14T17:20:00", "BV": 3.29069574}, {"O": 2.513e-05, "H": 2.516e-05, "L": 2.513e-05, "C": 2.516e-05, "V": 40081.58355638, "T": "2018-04-14T17:25:00", "BV": 1.00825918}, {"O": 2.516e-05, "H": 2.52e-05, "L": 2.516e-05, "C": 2.518e-05, "V": 15266.05324515, "T": "2018-04-14T17:30:00", "BV": 0.38435033}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.516e-05, "C": 2.518e-05, "V": 22263.63352266, "T": "2018-04-14T17:35:00", "BV": 0.56059339}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.518e-05, "C": 2.519e-05, "V": 66917.65896818, "T": "2018-04-14T17:40:00", "BV": 1.6854049}, {"O": 2.519e-05, "H": 2.53e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 30361.75408671, "T": "2018-04-14T17:45:00", "BV": 0.7656186}, {"O": 2.521e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 14071.42409863, "T": "2018-04-14T17:50:00", "BV": 0.3543983}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 412.38554575, "T": "2018-04-14T17:55:00", "BV": 0.01040387}, {"O": 2.518e-05, "H": 2.522e-05, "L": 2.517e-05, "C": 2.518e-05, "V": 41279.93205106, "T": "2018-04-14T18:00:00", "BV": 1.04054348}, {"O": 2.522e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.53e-05, "V": 4480.37269325, "T": "2018-04-14T18:05:00", "BV": 0.11306178}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 133861.51816181, "T": "2018-04-14T18:10:00", "BV": 3.36628221}, {"O": 2.508e-05, "H": 2.519e-05, "L": 2.505e-05, "C": 2.508e-05, "V": 63460.78956009, "T": "2018-04-14T18:15:00", "BV": 1.59020392}, {"O": 2.519e-05, "H": 2.531e-05, "L": 2.508e-05, "C": 2.531e-05, "V": 78600.5900336, "T": "2018-04-14T18:20:00", "BV": 1.98737678}, {"O": 2.531e-05, "H": 2.532e-05, "L": 2.515e-05, "C": 2.532e-05, "V": 142376.69221817, "T": "2018-04-14T18:25:00", "BV": 3.60340725}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.508e-05, "C": 2.518e-05, "V": 25026.86568737, "T": "2018-04-14T18:30:00", "BV": 0.6282957}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.509e-05, "C": 2.511e-05, "V": 5602.04697064, "T": "2018-04-14T18:35:00", "BV": 0.14075138}, {"O": 2.511e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 18832.80722911, "T": "2018-04-14T18:40:00", "BV": 0.47333785}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 1701.04520291, "T": "2018-04-14T18:45:00", "BV": 0.04282142}, {"O": 2.515e-05, "H": 2.517e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1250.06395131, "T": "2018-04-14T18:50:00", "BV": 0.03146205}, {"O": 2.515e-05, "H": 2.526e-05, "L": 2.515e-05, "C": 2.526e-05, "V": 44090.08254673, "T": "2018-04-14T18:55:00", "BV": 1.10952635}, {"O": 2.526e-05, "H": 2.527e-05, "L": 2.519e-05, "C": 2.527e-05, "V": 3666.67911373, "T": "2018-04-14T19:00:00", "BV": 0.09248645}, {"O": 2.527e-05, "H": 2.538e-05, "L": 2.527e-05, "C": 2.534e-05, "V": 120300.20767824, "T": "2018-04-14T19:05:00", "BV": 3.04995248}, {"O": 2.534e-05, "H": 2.536e-05, "L": 2.53e-05, "C": 2.534e-05, "V": 24097.71128365, "T": "2018-04-14T19:10:00", "BV": 0.61084202}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.516e-05, "C": 2.528e-05, "V": 50800.03246861, "T": "2018-04-14T19:15:00", "BV": 1.28496358}, {"O": 2.528e-05, "H": 2.533e-05, "L": 2.512e-05, "C": 2.518e-05, "V": 68629.56963098, "T": "2018-04-14T19:20:00", "BV": 1.7374723}, {"O": 2.532e-05, "H": 2.537e-05, "L": 2.516e-05, "C": 2.531e-05, "V": 20762.26204338, "T": "2018-04-14T19:25:00", "BV": 0.52518046}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.518e-05, "C": 2.532e-05, "V": 42556.12036289, "T": "2018-04-14T19:30:00", "BV": 1.07753019}, {"O": 2.532e-05, "H": 2.535e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 7672.58627623, "T": "2018-04-14T19:35:00", "BV": 0.19427659}, {"O": 2.532e-05, "H": 2.543e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 433401.28334034, "T": "2018-04-14T19:40:00", "BV": 10.98398717}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.52e-05, "V": 51341.40598904, "T": "2018-04-14T19:45:00", "BV": 1.29288134}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 32745.64991373, "T": "2018-04-14T19:50:00", "BV": 0.82522493}, {"O": 2.521e-05, "H": 2.536e-05, "L": 2.518e-05, "C": 2.536e-05, "V": 206165.75388787, "T": "2018-04-14T19:55:00", "BV": 5.19762371}, {"O": 2.521e-05, "H": 2.54e-05, "L": 2.521e-05, "C": 2.539e-05, "V": 34755.85387017, "T": "2018-04-14T20:00:00", "BV": 0.88002399}, {"O": 2.539e-05, "H": 2.559e-05, "L": 2.539e-05, "C": 2.549e-05, "V": 85362.52966565, "T": "2018-04-14T20:05:00", "BV": 2.17549297}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.538e-05, "V": 177490.31737851, "T": "2018-04-14T20:10:00", "BV": 4.51856646}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.538e-05, "V": 1373.16860925, "T": "2018-04-14T20:15:00", "BV": 0.03477946}, {"O": 2.538e-05, "H": 2.545e-05, "L": 2.534e-05, "C": 2.545e-05, "V": 79243.45358386, "T": "2018-04-14T20:20:00", "BV": 2.0110613}, {"O": 2.545e-05, "H": 2.569e-05, "L": 2.545e-05, "C": 2.567e-05, "V": 255345.05734841, "T": "2018-04-14T20:25:00", "BV": 6.52546956}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 136511.690331, "T": "2018-04-14T20:30:00", "BV": 3.49815153}, {"O": 2.56e-05, "H": 2.566e-05, "L": 2.551e-05, "C": 2.559e-05, "V": 52814.57176569, "T": "2018-04-14T20:35:00", "BV": 1.35162191}, {"O": 2.559e-05, "H": 2.57e-05, "L": 2.551e-05, "C": 2.57e-05, "V": 38152.33857832, "T": "2018-04-14T20:40:00", "BV": 0.97952399}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 75073.33983265, "T": "2018-04-14T20:45:00", "BV": 1.92899167}, {"O": 2.57e-05, "H": 2.573e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 130135.4222052, "T": "2018-04-14T20:50:00", "BV": 3.34290579}, {"O": 2.57e-05, "H": 2.583e-05, "L": 2.57e-05, "C": 2.579e-05, "V": 137932.53268956, "T": "2018-04-14T20:55:00", "BV": 3.5551662}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.576e-05, "C": 2.58e-05, "V": 53364.01150148, "T": "2018-04-14T21:00:00", "BV": 1.37664923}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.575e-05, "C": 2.578e-05, "V": 23650.84444226, "T": "2018-04-14T21:05:00", "BV": 0.61016688}, {"O": 2.578e-05, "H": 2.584e-05, "L": 2.566e-05, "C": 2.572e-05, "V": 234064.73532923, "T": "2018-04-14T21:10:00", "BV": 6.03001171}, {"O": 2.572e-05, "H": 2.581e-05, "L": 2.567e-05, "C": 2.571e-05, "V": 54161.35779369, "T": "2018-04-14T21:15:00", "BV": 1.39358837}, {"O": 2.571e-05, "H": 2.582e-05, "L": 2.564e-05, "C": 2.582e-05, "V": 77135.50977517, "T": "2018-04-14T21:20:00", "BV": 1.98457974}, {"O": 2.575e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.564e-05, "V": 43886.7367591, "T": "2018-04-14T21:25:00", "BV": 1.12612522}, {"O": 2.566e-05, "H": 2.578e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 45266.52786329, "T": "2018-04-14T21:30:00", "BV": 1.1623476}, {"O": 2.576e-05, "H": 2.58e-05, "L": 2.559e-05, "C": 2.579e-05, "V": 126519.12237078, "T": "2018-04-14T21:35:00", "BV": 3.25712572}, {"O": 2.563e-05, "H": 2.58e-05, "L": 2.562e-05, "C": 2.568e-05, "V": 6864.53855264, "T": "2018-04-14T21:40:00", "BV": 0.17655369}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.565e-05, "C": 2.576e-05, "V": 21095.05201079, "T": "2018-04-14T21:45:00", "BV": 0.54292599}, {"O": 2.573e-05, "H": 2.58e-05, "L": 2.566e-05, "C": 2.577e-05, "V": 37990.88887934, "T": "2018-04-14T21:50:00", "BV": 0.97858925}, {"O": 2.577e-05, "H": 2.597e-05, "L": 2.574e-05, "C": 2.596e-05, "V": 175043.19237029, "T": "2018-04-14T21:55:00", "BV": 4.52078087}, {"O": 2.577e-05, "H": 2.581e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 145563.54665115, "T": "2018-04-14T22:00:00", "BV": 3.7460947}, {"O": 2.568e-05, "H": 2.583e-05, "L": 2.561e-05, "C": 2.582e-05, "V": 53193.80550364, "T": "2018-04-14T22:05:00", "BV": 1.36871342}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.561e-05, "C": 2.581e-05, "V": 43356.30992905, "T": "2018-04-14T22:10:00", "BV": 1.11594875}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.566e-05, "C": 2.581e-05, "V": 8927.65944491, "T": "2018-04-14T22:15:00", "BV": 0.23038021}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.564e-05, "C": 2.58e-05, "V": 23610.18672626, "T": "2018-04-14T22:20:00", "BV": 0.60740461}, {"O": 2.578e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.578e-05, "V": 30046.7908228, "T": "2018-04-14T22:25:00", "BV": 0.77480826}, {"O": 2.578e-05, "H": 2.58e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 60014.68668875, "T": "2018-04-14T22:30:00", "BV": 1.54810357}, {"O": 2.58e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.582e-05, "V": 230428.9005764, "T": "2018-04-14T22:35:00", "BV": 5.97505457}, {"O": 2.582e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.582e-05, "V": 60184.99063695, "T": "2018-04-14T22:40:00", "BV": 1.55455983}, {"O": 2.582e-05, "H": 2.591e-05, "L": 2.58e-05, "C": 2.584e-05, "V": 81003.59395118, "T": "2018-04-14T22:45:00", "BV": 2.09149188}, {"O": 2.584e-05, "H": 2.589e-05, "L": 2.583e-05, "C": 2.584e-05, "V": 40321.61830368, "T": "2018-04-14T22:50:00", "BV": 1.04194749}, {"O": 2.583e-05, "H": 2.584e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 147173.03868941, "T": "2018-04-14T22:55:00", "BV": 3.7946255}, {"O": 2.581e-05, "H": 2.582e-05, "L": 2.571e-05, "C": 2.58e-05, "V": 46511.96529294, "T": "2018-04-14T23:00:00", "BV": 1.19801548}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 87009.05984255, "T": "2018-04-14T23:05:00", "BV": 2.23545491}, {"O": 2.555e-05, "H": 2.558e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 200873.29987038, "T": "2018-04-14T23:10:00", "BV": 5.12260352}, {"O": 2.55e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 22300.89210336, "T": "2018-04-14T23:15:00", "BV": 0.56887565}, {"O": 2.556e-05, "H": 2.557e-05, "L": 2.556e-05, "C": 2.557e-05, "V": 13197.31266607, "T": "2018-04-14T23:20:00", "BV": 0.33743566}, {"O": 2.557e-05, "H": 2.574e-05, "L": 2.541e-05, "C": 2.555e-05, "V": 52473.3232073, "T": "2018-04-14T23:25:00", "BV": 1.34490282}, {"O": 2.556e-05, "H": 2.564e-05, "L": 2.556e-05, "C": 2.56e-05, "V": 18182.02183372, "T": "2018-04-14T23:30:00", "BV": 0.46608652}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 17581.00807806, "T": "2018-04-14T23:35:00", "BV": 0.44928925}, {"O": 2.55e-05, "H": 2.565e-05, "L": 2.538e-05, "C": 2.555e-05, "V": 246301.6378523, "T": "2018-04-14T23:40:00", "BV": 6.26286504}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 1848.96108318, "T": "2018-04-14T23:45:00", "BV": 0.04720243}, {"O": 2.553e-05, "H": 2.555e-05, "L": 2.542e-05, "C": 2.554e-05, "V": 27091.80287879, "T": "2018-04-14T23:50:00", "BV": 0.69039662}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.542e-05, "C": 2.554e-05, "V": 32695.1106339, "T": "2018-04-14T23:55:00", "BV": 0.83384718}, {"O": 2.545e-05, "H": 2.556e-05, "L": 2.538e-05, "C": 2.556e-05, "V": 81983.39496051, "T": "2018-04-15T00:00:00", "BV": 2.08544088}, {"O": 2.556e-05, "H": 2.56e-05, "L": 2.541e-05, "C": 2.549e-05, "V": 36048.5922325, "T": "2018-04-15T00:05:00", "BV": 0.92047985}, {"O": 2.55e-05, "H": 2.568e-05, "L": 2.544e-05, "C": 2.558e-05, "V": 184578.54801125, "T": "2018-04-15T00:10:00", "BV": 4.70761764}, {"O": 2.567e-05, "H": 2.569e-05, "L": 2.56e-05, "C": 2.568e-05, "V": 75501.05115457, "T": "2018-04-15T00:15:00", "BV": 1.93635304}, {"O": 2.568e-05, "H": 2.57e-05, "L": 2.561e-05, "C": 2.565e-05, "V": 99911.31824868, "T": "2018-04-15T00:20:00", "BV": 2.56276485}, {"O": 2.565e-05, "H": 2.575e-05, "L": 2.565e-05, "C": 2.575e-05, "V": 142014.99318108, "T": "2018-04-15T00:25:00", "BV": 3.64972826}, {"O": 2.567e-05, "H": 2.58e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 59277.34677025, "T": "2018-04-15T00:30:00", "BV": 1.52472318}, {"O": 2.566e-05, "H": 2.577e-05, "L": 2.566e-05, "C": 2.575e-05, "V": 197092.58636374, "T": "2018-04-15T00:35:00", "BV": 5.05925612}, {"O": 2.567e-05, "H": 2.583e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 16662.09900723, "T": "2018-04-15T00:40:00", "BV": 0.42899994}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.554e-05, "C": 2.562e-05, "V": 147351.31801829, "T": "2018-04-15T00:45:00", "BV": 3.77809159}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 2467.12452085, "T": "2018-04-15T00:50:00", "BV": 0.06320285}, {"O": 2.56e-05, "H": 2.562e-05, "L": 2.538e-05, "C": 2.562e-05, "V": 229849.11540434, "T": "2018-04-15T00:55:00", "BV": 5.85746761}, {"O": 2.562e-05, "H": 2.566e-05, "L": 2.539e-05, "C": 2.547e-05, "V": 96921.8599348, "T": "2018-04-15T01:00:00", "BV": 2.46503569}, {"O": 2.543e-05, "H": 2.562e-05, "L": 2.543e-05, "C": 2.545e-05, "V": 9277.16689033, "T": "2018-04-15T01:05:00", "BV": 0.23684756}, {"O": 2.545e-05, "H": 2.56e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 75189.68804784, "T": "2018-04-15T01:10:00", "BV": 1.9234694}, {"O": 2.544e-05, "H": 2.56e-05, "L": 2.536e-05, "C": 2.545e-05, "V": 16481.42323716, "T": "2018-04-15T01:15:00", "BV": 0.41883392}, {"O": 2.545e-05, "H": 2.57e-05, "L": 2.545e-05, "C": 2.568e-05, "V": 164867.81998268, "T": "2018-04-15T01:20:00", "BV": 4.23380094}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.551e-05, "C": 2.56e-05, "V": 4195.00901469, "T": "2018-04-15T01:25:00", "BV": 0.10725394}, {"O": 2.573e-05, "H": 2.575e-05, "L": 2.555e-05, "C": 2.575e-05, "V": 23887.1318335, "T": "2018-04-15T01:30:00", "BV": 0.61194154}, {"O": 2.573e-05, "H": 2.574e-05, "L": 2.553e-05, "C": 2.557e-05, "V": 10597.48953645, "T": "2018-04-15T01:35:00", "BV": 0.27206597}, {"O": 2.557e-05, "H": 2.57e-05, "L": 2.557e-05, "C": 2.558e-05, "V": 7897.38563776, "T": "2018-04-15T01:40:00", "BV": 0.20199758}, {"O": 2.569e-05, "H": 2.573e-05, "L": 2.558e-05, "C": 2.572e-05, "V": 70727.81198915, "T": "2018-04-15T01:45:00", "BV": 1.81769154}, {"O": 2.558e-05, "H": 2.571e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 109861.22776765, "T": "2018-04-15T01:50:00", "BV": 2.81413576}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.555e-05, "C": 2.568e-05, "V": 3866.1865759, "T": "2018-04-15T01:55:00", "BV": 0.09907604}, {"O": 2.555e-05, "H": 2.568e-05, "L": 2.555e-05, "C": 2.565e-05, "V": 15353.93781165, "T": "2018-04-15T02:00:00", "BV": 0.39417739}, {"O": 2.565e-05, "H": 2.568e-05, "L": 2.562e-05, "C": 2.565e-05, "V": 39812.558015, "T": "2018-04-15T02:05:00", "BV": 1.02069938}, {"O": 2.568e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 31775.854285, "T": "2018-04-15T02:10:00", "BV": 0.81595744}, {"O": 2.563e-05, "H": 2.577e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 129230.22510601, "T": "2018-04-15T02:15:00", "BV": 3.31474995}, {"O": 2.574e-05, "H": 2.579e-05, "L": 2.564e-05, "C": 2.568e-05, "V": 35282.44650384, "T": "2018-04-15T02:20:00", "BV": 0.90823321}, {"O": 2.568e-05, "H": 2.577e-05, "L": 2.566e-05, "C": 2.576e-05, "V": 42845.15927869, "T": "2018-04-15T02:25:00", "BV": 1.10070241}, {"O": 2.566e-05, "H": 2.576e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 96215.33814211, "T": "2018-04-15T02:30:00", "BV": 2.47734125}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.557e-05, "C": 2.567e-05, "V": 71786.8093725, "T": "2018-04-15T02:35:00", "BV": 1.8383943}, {"O": 2.567e-05, "H": 2.577e-05, "L": 2.558e-05, "C": 2.577e-05, "V": 81626.91410968, "T": "2018-04-15T02:40:00", "BV": 2.09331507}, {"O": 2.576e-05, "H": 2.578e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 100376.66040663, "T": "2018-04-15T02:45:00", "BV": 2.58556641}, {"O": 2.575e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 60919.56770079, "T": "2018-04-15T02:50:00", "BV": 1.57079728}, {"O": 2.573e-05, "H": 2.58e-05, "L": 2.569e-05, "C": 2.579e-05, "V": 117187.66482929, "T": "2018-04-15T02:55:00", "BV": 3.01824288}, {"O": 2.569e-05, "H": 2.58e-05, "L": 2.561e-05, "C": 2.574e-05, "V": 221063.79432168, "T": "2018-04-15T03:00:00", "BV": 5.69606324}, {"O": 2.573e-05, "H": 2.574e-05, "L": 2.565e-05, "C": 2.572e-05, "V": 23271.52497248, "T": "2018-04-15T03:05:00", "BV": 0.59877163}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.566e-05, "C": 2.58e-05, "V": 54940.68832346, "T": "2018-04-15T03:10:00", "BV": 1.41450342}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.563e-05, "C": 2.571e-05, "V": 70084.6178081, "T": "2018-04-15T03:15:00", "BV": 1.80085484}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.566e-05, "V": 29968.79595215, "T": "2018-04-15T03:20:00", "BV": 0.76990011}, {"O": 2.566e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.566e-05, "V": 31144.62466809, "T": "2018-04-15T03:25:00", "BV": 0.80067894}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.58e-05, "V": 54076.32791447, "T": "2018-04-15T03:30:00", "BV": 1.39361911}, {"O": 2.578e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.579e-05, "V": 55752.66247765, "T": "2018-04-15T03:35:00", "BV": 1.43821345}, {"O": 2.569e-05, "H": 2.578e-05, "L": 2.557e-05, "C": 2.56e-05, "V": 397742.62397893, "T": "2018-04-15T03:40:00", "BV": 10.18355679}, {"O": 2.56e-05, "H": 2.577e-05, "L": 2.555e-05, "C": 2.56e-05, "V": 272719.38475584, "T": "2018-04-15T03:45:00", "BV": 6.98515507}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.557e-05, "C": 2.565e-05, "V": 144138.97226231, "T": "2018-04-15T03:50:00", "BV": 3.69047849}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.557e-05, "C": 2.565e-05, "V": 14478.16385029, "T": "2018-04-15T03:55:00", "BV": 0.37105463}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.557e-05, "C": 2.565e-05, "V": 41820.0887186, "T": "2018-04-15T04:00:00", "BV": 1.07242595}, {"O": 2.565e-05, "H": 2.575e-05, "L": 2.556e-05, "C": 2.574e-05, "V": 502999.2425175, "T": "2018-04-15T04:05:00", "BV": 12.88813164}, {"O": 2.561e-05, "H": 2.575e-05, "L": 2.558e-05, "C": 2.574e-05, "V": 805733.769363, "T": "2018-04-15T04:10:00", "BV": 20.6303037}, {"O": 2.574e-05, "H": 2.582e-05, "L": 2.56e-05, "C": 2.572e-05, "V": 593464.99723757, "T": "2018-04-15T04:15:00", "BV": 15.21100956}, {"O": 2.58e-05, "H": 2.582e-05, "L": 2.574e-05, "C": 2.582e-05, "V": 43462.29849409, "T": "2018-04-15T04:20:00", "BV": 1.12134243}, {"O": 2.582e-05, "H": 2.604e-05, "L": 2.582e-05, "C": 2.597e-05, "V": 176065.11223224, "T": "2018-04-15T04:25:00", "BV": 4.5667746}, {"O": 2.597e-05, "H": 2.622e-05, "L": 2.586e-05, "C": 2.606e-05, "V": 456252.49236258, "T": "2018-04-15T04:30:00", "BV": 11.91475476}, {"O": 2.604e-05, "H": 2.619e-05, "L": 2.6e-05, "C": 2.618e-05, "V": 64622.8613326, "T": "2018-04-15T04:35:00", "BV": 1.68926506}, {"O": 2.618e-05, "H": 2.622e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 568899.75156326, "T": "2018-04-15T04:40:00", "BV": 14.83326632}, {"O": 2.6e-05, "H": 2.618e-05, "L": 2.597e-05, "C": 2.617e-05, "V": 167604.23578836, "T": "2018-04-15T04:45:00", "BV": 4.36130928}, {"O": 2.61e-05, "H": 2.625e-05, "L": 2.61e-05, "C": 2.615e-05, "V": 135360.02088287, "T": "2018-04-15T04:50:00", "BV": 3.54238567}, {"O": 2.615e-05, "H": 2.635e-05, "L": 2.611e-05, "C": 2.632e-05, "V": 195191.90503206, "T": "2018-04-15T04:55:00", "BV": 5.13147863}, {"O": 2.63e-05, "H": 2.646e-05, "L": 2.63e-05, "C": 2.646e-05, "V": 173331.06057545, "T": "2018-04-15T05:00:00", "BV": 4.5767251}, {"O": 2.646e-05, "H": 2.649e-05, "L": 2.605e-05, "C": 2.612e-05, "V": 426997.32025815, "T": "2018-04-15T05:05:00", "BV": 11.24956666}, {"O": 2.628e-05, "H": 2.644e-05, "L": 2.615e-05, "C": 2.638e-05, "V": 121209.24850656, "T": "2018-04-15T05:10:00", "BV": 3.19199005}, {"O": 2.638e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.643e-05, "V": 438745.56544341, "T": "2018-04-15T05:15:00", "BV": 11.59540449}, {"O": 2.644e-05, "H": 2.66e-05, "L": 2.641e-05, "C": 2.647e-05, "V": 379672.66965333, "T": "2018-04-15T05:20:00", "BV": 10.05776171}, {"O": 2.647e-05, "H": 2.654e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 61816.42023706, "T": "2018-04-15T05:25:00", "BV": 1.63605324}, {"O": 2.64e-05, "H": 2.652e-05, "L": 2.64e-05, "C": 2.651e-05, "V": 34236.37053634, "T": "2018-04-15T05:30:00", "BV": 0.90535486}, {"O": 2.65e-05, "H": 2.656e-05, "L": 2.649e-05, "C": 2.656e-05, "V": 100667.05290004, "T": "2018-04-15T05:35:00", "BV": 2.66777234}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.633e-05, "C": 2.639e-05, "V": 199293.19977414, "T": "2018-04-15T05:40:00", "BV": 5.2672895}, {"O": 2.633e-05, "H": 2.64e-05, "L": 2.627e-05, "C": 2.64e-05, "V": 22760.09056225, "T": "2018-04-15T05:45:00", "BV": 0.59991669}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.626e-05, "C": 2.631e-05, "V": 57069.19141414, "T": "2018-04-15T05:50:00", "BV": 1.50317975}, {"O": 2.631e-05, "H": 2.637e-05, "L": 2.617e-05, "C": 2.635e-05, "V": 107791.61550454, "T": "2018-04-15T05:55:00", "BV": 2.82612566}, {"O": 2.634e-05, "H": 2.644e-05, "L": 2.624e-05, "C": 2.635e-05, "V": 32810.56220144, "T": "2018-04-15T06:00:00", "BV": 0.86457248}, {"O": 2.635e-05, "H": 2.66e-05, "L": 2.635e-05, "C": 2.655e-05, "V": 99292.96712418, "T": "2018-04-15T06:05:00", "BV": 2.63281973}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.638e-05, "C": 2.648e-05, "V": 157622.94472041, "T": "2018-04-15T06:10:00", "BV": 4.1794223}, {"O": 2.652e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 112489.79898408, "T": "2018-04-15T06:15:00", "BV": 2.98585201}, {"O": 2.651e-05, "H": 2.655e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 94869.39989669, "T": "2018-04-15T06:20:00", "BV": 2.51516138}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.63e-05, "C": 2.644e-05, "V": 198955.55605838, "T": "2018-04-15T06:25:00", "BV": 5.26043137}, {"O": 2.644e-05, "H": 2.648e-05, "L": 2.628e-05, "C": 2.64e-05, "V": 92168.83337713, "T": "2018-04-15T06:30:00", "BV": 2.43050453}, {"O": 2.64e-05, "H": 2.648e-05, "L": 2.629e-05, "C": 2.643e-05, "V": 66125.15804331, "T": "2018-04-15T06:35:00", "BV": 1.74446264}, {"O": 2.63e-05, "H": 2.641e-05, "L": 2.629e-05, "C": 2.636e-05, "V": 94377.52575855, "T": "2018-04-15T06:40:00", "BV": 2.48393155}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.629e-05, "C": 2.633e-05, "V": 244854.69837564, "T": "2018-04-15T06:45:00", "BV": 6.45187413}, {"O": 2.633e-05, "H": 2.638e-05, "L": 2.629e-05, "C": 2.637e-05, "V": 5293.71347787, "T": "2018-04-15T06:50:00", "BV": 0.13936389}, {"O": 2.629e-05, "H": 2.637e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 28033.70386826, "T": "2018-04-15T06:55:00", "BV": 0.73471284}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 95232.59658732, "T": "2018-04-15T07:00:00", "BV": 2.49964712}, {"O": 2.626e-05, "H": 2.633e-05, "L": 2.62e-05, "C": 2.628e-05, "V": 65304.71539121, "T": "2018-04-15T07:05:00", "BV": 1.71367931}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.627e-05, "C": 2.635e-05, "V": 7747.12564751, "T": "2018-04-15T07:10:00", "BV": 0.20399661}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 32178.02391761, "T": "2018-04-15T07:15:00", "BV": 0.84588252}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.623e-05, "C": 2.629e-05, "V": 130845.08641261, "T": "2018-04-15T07:20:00", "BV": 3.43920269}, {"O": 2.624e-05, "H": 2.63e-05, "L": 2.603e-05, "C": 2.62e-05, "V": 231187.59881505, "T": "2018-04-15T07:25:00", "BV": 6.03719864}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.62e-05, "C": 2.627e-05, "V": 46113.29919033, "T": "2018-04-15T07:30:00", "BV": 1.20829722}, {"O": 2.62e-05, "H": 2.621e-05, "L": 2.603e-05, "C": 2.62e-05, "V": 25172.42023347, "T": "2018-04-15T07:35:00", "BV": 0.65653227}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.62e-05, "V": 4069.42126305, "T": "2018-04-15T07:40:00", "BV": 0.10642081}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.611e-05, "C": 2.617e-05, "V": 8943.37016379, "T": "2018-04-15T07:45:00", "BV": 0.2341208}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.613e-05, "C": 2.615e-05, "V": 74860.70277863, "T": "2018-04-15T07:50:00", "BV": 1.95762921}, {"O": 2.613e-05, "H": 2.615e-05, "L": 2.612e-05, "C": 2.615e-05, "V": 5097.67354694, "T": "2018-04-15T07:55:00", "BV": 0.1332911}, {"O": 2.615e-05, "H": 2.618e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 57382.19254843, "T": "2018-04-15T08:00:00", "BV": 1.50031233}, {"O": 2.615e-05, "H": 2.618e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 39180.21133015, "T": "2018-04-15T08:05:00", "BV": 1.02459902}, {"O": 2.611e-05, "H": 2.621e-05, "L": 2.611e-05, "C": 2.621e-05, "V": 46857.16974655, "T": "2018-04-15T08:10:00", "BV": 1.22613342}, {"O": 2.621e-05, "H": 2.626e-05, "L": 2.62e-05, "C": 2.626e-05, "V": 39560.52486949, "T": "2018-04-15T08:15:00", "BV": 1.0371739}, {"O": 2.626e-05, "H": 2.63e-05, "L": 2.613e-05, "C": 2.63e-05, "V": 47883.0621689, "T": "2018-04-15T08:20:00", "BV": 1.25658969}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.611e-05, "C": 2.623e-05, "V": 69708.61714571, "T": "2018-04-15T08:25:00", "BV": 1.82919265}, {"O": 2.619e-05, "H": 2.627e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 13695.94026935, "T": "2018-04-15T08:30:00", "BV": 0.35793302}, {"O": 2.615e-05, "H": 2.623e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 21034.93100939, "T": "2018-04-15T08:35:00", "BV": 0.55010988}, {"O": 2.612e-05, "H": 2.648e-05, "L": 2.612e-05, "C": 2.648e-05, "V": 146334.91224239, "T": "2018-04-15T08:40:00", "BV": 3.85532745}, {"O": 2.643e-05, "H": 2.651e-05, "L": 2.626e-05, "C": 2.649e-05, "V": 162582.55689864, "T": "2018-04-15T08:45:00", "BV": 4.28505724}, {"O": 2.649e-05, "H": 2.656e-05, "L": 2.641e-05, "C": 2.655e-05, "V": 35333.06628561, "T": "2018-04-15T08:50:00", "BV": 0.93599059}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 206119.40221522, "T": "2018-04-15T08:55:00", "BV": 5.46484622}, {"O": 2.65e-05, "H": 2.657e-05, "L": 2.645e-05, "C": 2.652e-05, "V": 150035.23120339, "T": "2018-04-15T09:00:00", "BV": 3.98013763}, {"O": 2.652e-05, "H": 2.658e-05, "L": 2.645e-05, "C": 2.649e-05, "V": 225308.29639508, "T": "2018-04-15T09:05:00", "BV": 5.96697008}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.632e-05, "C": 2.634e-05, "V": 311902.93263247, "T": "2018-04-15T09:10:00", "BV": 8.23674076}, {"O": 2.634e-05, "H": 2.64e-05, "L": 2.632e-05, "C": 2.634e-05, "V": 55232.24921616, "T": "2018-04-15T09:15:00", "BV": 1.45431595}, {"O": 2.634e-05, "H": 2.637e-05, "L": 2.632e-05, "C": 2.637e-05, "V": 47645.24305539, "T": "2018-04-15T09:20:00", "BV": 1.25489434}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 22766.99279172, "T": "2018-04-15T09:25:00", "BV": 0.6012158}, {"O": 2.645e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.645e-05, "V": 61287.48345885, "T": "2018-04-15T09:30:00", "BV": 1.62086211}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.636e-05, "C": 2.637e-05, "V": 69563.96637619, "T": "2018-04-15T09:35:00", "BV": 1.83786201}, {"O": 2.645e-05, "H": 2.647e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 34766.09029102, "T": "2018-04-15T09:40:00", "BV": 0.91995562}, {"O": 2.646e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 23634.82787, "T": "2018-04-15T09:45:00", "BV": 0.62514047}, {"O": 2.637e-05, "H": 2.648e-05, "L": 2.637e-05, "C": 2.64e-05, "V": 38823.5734114, "T": "2018-04-15T09:50:00", "BV": 1.02578064}, {"O": 2.645e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.644e-05, "V": 41342.80499128, "T": "2018-04-15T09:55:00", "BV": 1.09358594}, {"O": 2.637e-05, "H": 2.644e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 152601.80282775, "T": "2018-04-15T10:00:00", "BV": 4.01861366}, {"O": 2.632e-05, "H": 2.645e-05, "L": 2.632e-05, "C": 2.645e-05, "V": 38530.09909893, "T": "2018-04-15T10:05:00", "BV": 1.01579812}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.637e-05, "C": 2.645e-05, "V": 44262.87686907, "T": "2018-04-15T10:10:00", "BV": 1.17031794}, {"O": 2.644e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.645e-05, "V": 5096.87997057, "T": "2018-04-15T10:15:00", "BV": 0.13475827}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.642e-05, "C": 2.644e-05, "V": 10192.6762223, "T": "2018-04-15T10:20:00", "BV": 0.26946824}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.645e-05, "V": 19651.85286001, "T": "2018-04-15T10:25:00", "BV": 0.51938409}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.644e-05, "C": 2.648e-05, "V": 60299.25641069, "T": "2018-04-15T10:30:00", "BV": 1.59565601}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.642e-05, "C": 2.65e-05, "V": 29006.73809619, "T": "2018-04-15T10:35:00", "BV": 0.76807921}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 109799.15335727, "T": "2018-04-15T10:40:00", "BV": 2.91559433}, {"O": 2.646e-05, "H": 2.657e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 58094.95452083, "T": "2018-04-15T10:45:00", "BV": 1.53807166}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.634e-05, "C": 2.634e-05, "V": 83381.68601606, "T": "2018-04-15T10:50:00", "BV": 2.1993652}, {"O": 2.632e-05, "H": 2.64e-05, "L": 2.631e-05, "C": 2.637e-05, "V": 80346.41202242, "T": "2018-04-15T10:55:00", "BV": 2.11566771}, {"O": 2.637e-05, "H": 2.656e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 74277.7619449, "T": "2018-04-15T11:00:00", "BV": 1.96210597}, {"O": 2.64e-05, "H": 2.654e-05, "L": 2.621e-05, "C": 2.625e-05, "V": 418052.36492484, "T": "2018-04-15T11:05:00", "BV": 11.01364649}, {"O": 2.625e-05, "H": 2.642e-05, "L": 2.619e-05, "C": 2.632e-05, "V": 73935.86669054, "T": "2018-04-15T11:10:00", "BV": 1.94392993}, {"O": 2.641e-05, "H": 2.649e-05, "L": 2.621e-05, "C": 2.631e-05, "V": 50174.71070477, "T": "2018-04-15T11:15:00", "BV": 1.3255694}, {"O": 2.621e-05, "H": 2.631e-05, "L": 2.61e-05, "C": 2.62e-05, "V": 159994.30916069, "T": "2018-04-15T11:20:00", "BV": 4.18513176}, {"O": 2.61e-05, "H": 2.628e-05, "L": 2.61e-05, "C": 2.619e-05, "V": 315469.12107639, "T": "2018-04-15T11:25:00", "BV": 8.27088471}, {"O": 2.612e-05, "H": 2.619e-05, "L": 2.606e-05, "C": 2.614e-05, "V": 182609.40553618, "T": "2018-04-15T11:30:00", "BV": 4.76520615}, {"O": 2.613e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.609e-05, "V": 142297.52951284, "T": "2018-04-15T11:35:00", "BV": 3.7085207}, {"O": 2.609e-05, "H": 2.613e-05, "L": 2.605e-05, "C": 2.606e-05, "V": 36492.32141227, "T": "2018-04-15T11:40:00", "BV": 0.95173463}, {"O": 2.611e-05, "H": 2.627e-05, "L": 2.603e-05, "C": 2.626e-05, "V": 132979.16787035, "T": "2018-04-15T11:45:00", "BV": 3.4795138}, {"O": 2.626e-05, "H": 2.635e-05, "L": 2.618e-05, "C": 2.632e-05, "V": 213213.21902468, "T": "2018-04-15T11:50:00", "BV": 5.60233492}, {"O": 2.63e-05, "H": 2.634e-05, "L": 2.612e-05, "C": 2.629e-05, "V": 61325.07067911, "T": "2018-04-15T11:55:00", "BV": 1.61199069}, {"O": 2.629e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.632e-05, "V": 44196.9808671, "T": "2018-04-15T12:00:00", "BV": 1.15824454}, {"O": 2.622e-05, "H": 2.631e-05, "L": 2.611e-05, "C": 2.626e-05, "V": 35119.71137948, "T": "2018-04-15T12:05:00", "BV": 0.92166282}, {"O": 2.619e-05, "H": 2.626e-05, "L": 2.61e-05, "C": 2.625e-05, "V": 33891.87083811, "T": "2018-04-15T12:10:00", "BV": 0.88706222}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.619e-05, "C": 2.626e-05, "V": 103929.36941523, "T": "2018-04-15T12:15:00", "BV": 2.72868776}, {"O": 2.625e-05, "H": 2.636e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 276518.38798563, "T": "2018-04-15T12:20:00", "BV": 7.27383626}, {"O": 2.629e-05, "H": 2.65e-05, "L": 2.628e-05, "C": 2.641e-05, "V": 367340.73409517, "T": "2018-04-15T12:25:00", "BV": 9.68837709}, {"O": 2.641e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 93400.67011615, "T": "2018-04-15T12:30:00", "BV": 2.46689197}, {"O": 2.639e-05, "H": 2.644e-05, "L": 2.632e-05, "C": 2.637e-05, "V": 165109.56281183, "T": "2018-04-15T12:35:00", "BV": 4.35505926}, {"O": 2.634e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.65e-05, "V": 142653.04376828, "T": "2018-04-15T12:40:00", "BV": 3.77229611}, {"O": 2.651e-05, "H": 2.67e-05, "L": 2.641e-05, "C": 2.661e-05, "V": 514593.89762566, "T": "2018-04-15T12:45:00", "BV": 13.68347019}, {"O": 2.661e-05, "H": 2.677e-05, "L": 2.661e-05, "C": 2.676e-05, "V": 366033.12473674, "T": "2018-04-15T12:50:00", "BV": 9.76595584}, {"O": 2.677e-05, "H": 2.685e-05, "L": 2.661e-05, "C": 2.677e-05, "V": 242295.10585053, "T": "2018-04-15T12:55:00", "BV": 6.4831136}, {"O": 2.673e-05, "H": 2.677e-05, "L": 2.661e-05, "C": 2.676e-05, "V": 124905.14530574, "T": "2018-04-15T13:00:00", "BV": 3.33510116}, {"O": 2.676e-05, "H": 2.689e-05, "L": 2.664e-05, "C": 2.677e-05, "V": 265457.47777206, "T": "2018-04-15T13:05:00", "BV": 7.09568591}, {"O": 2.677e-05, "H": 2.685e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 269877.30027643, "T": "2018-04-15T13:10:00", "BV": 7.22194813}, {"O": 2.667e-05, "H": 2.673e-05, "L": 2.65e-05, "C": 2.665e-05, "V": 459872.18807437, "T": "2018-04-15T13:15:00", "BV": 12.23384982}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.651e-05, "C": 2.664e-05, "V": 88312.13536988, "T": "2018-04-15T13:20:00", "BV": 2.35220501}, {"O": 2.674e-05, "H": 2.676e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 104642.64946298, "T": "2018-04-15T13:25:00", "BV": 2.79190332}, {"O": 2.66e-05, "H": 2.668e-05, "L": 2.658e-05, "C": 2.668e-05, "V": 72999.9177958, "T": "2018-04-15T13:30:00", "BV": 1.94136196}, {"O": 2.669e-05, "H": 2.683e-05, "L": 2.669e-05, "C": 2.67e-05, "V": 90971.25776621, "T": "2018-04-15T13:35:00", "BV": 2.43278098}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.659e-05, "C": 2.672e-05, "V": 57290.93898601, "T": "2018-04-15T13:40:00", "BV": 1.52774854}, {"O": 2.675e-05, "H": 2.688e-05, "L": 2.664e-05, "C": 2.667e-05, "V": 111444.62131013, "T": "2018-04-15T13:45:00", "BV": 2.982655}, {"O": 2.683e-05, "H": 2.684e-05, "L": 2.667e-05, "C": 2.679e-05, "V": 60887.24227988, "T": "2018-04-15T13:50:00", "BV": 1.63060639}, {"O": 2.673e-05, "H": 2.687e-05, "L": 2.673e-05, "C": 2.681e-05, "V": 56998.07559064, "T": "2018-04-15T13:55:00", "BV": 1.52797413}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.682e-05, "C": 2.687e-05, "V": 187424.93028419, "T": "2018-04-15T14:00:00", "BV": 5.03325121}, {"O": 2.687e-05, "H": 2.696e-05, "L": 2.68e-05, "C": 2.696e-05, "V": 300973.17735984, "T": "2018-04-15T14:05:00", "BV": 8.08683527}, {"O": 2.696e-05, "H": 2.714e-05, "L": 2.694e-05, "C": 2.714e-05, "V": 619077.81071682, "T": "2018-04-15T14:10:00", "BV": 16.73201127}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 168273.35263489, "T": "2018-04-15T14:15:00", "BV": 4.56623691}, {"O": 2.715e-05, "H": 2.75e-05, "L": 2.714e-05, "C": 2.736e-05, "V": 1977882.88886603, "T": "2018-04-15T14:20:00", "BV": 54.17376068}, {"O": 2.736e-05, "H": 2.755e-05, "L": 2.711e-05, "C": 2.727e-05, "V": 1218799.93410665, "T": "2018-04-15T14:25:00", "BV": 33.44354462}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.713e-05, "C": 2.72e-05, "V": 326418.10602811, "T": "2018-04-15T14:30:00", "BV": 8.87937749}, {"O": 2.72e-05, "H": 2.732e-05, "L": 2.716e-05, "C": 2.723e-05, "V": 134303.14285347, "T": "2018-04-15T14:35:00", "BV": 3.6570442}, {"O": 2.723e-05, "H": 2.731e-05, "L": 2.716e-05, "C": 2.731e-05, "V": 202385.05904438, "T": "2018-04-15T14:40:00", "BV": 5.50948299}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 225708.21118238, "T": "2018-04-15T14:45:00", "BV": 6.13584508}, {"O": 2.713e-05, "H": 2.729e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 62341.96570975, "T": "2018-04-15T14:50:00", "BV": 1.69648569}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.713e-05, "C": 2.723e-05, "V": 293997.11716234, "T": "2018-04-15T14:55:00", "BV": 8.00267148}, {"O": 2.723e-05, "H": 2.727e-05, "L": 2.713e-05, "C": 2.72e-05, "V": 127156.34194489, "T": "2018-04-15T15:00:00", "BV": 3.45817674}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.717e-05, "V": 212412.29641239, "T": "2018-04-15T15:05:00", "BV": 5.76756142}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.718e-05, "V": 91215.57639648, "T": "2018-04-15T15:10:00", "BV": 2.47655186}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 84592.23672075, "T": "2018-04-15T15:15:00", "BV": 2.29705792}, {"O": 2.714e-05, "H": 2.719e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 492547.96422736, "T": "2018-04-15T15:20:00", "BV": 13.31256392}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.684e-05, "C": 2.697e-05, "V": 217351.88366679, "T": "2018-04-15T15:25:00", "BV": 5.85823533}, {"O": 2.685e-05, "H": 2.706e-05, "L": 2.685e-05, "C": 2.704e-05, "V": 144958.13317098, "T": "2018-04-15T15:30:00", "BV": 3.90896146}, {"O": 2.704e-05, "H": 2.707e-05, "L": 2.686e-05, "C": 2.69e-05, "V": 183961.4762701, "T": "2018-04-15T15:35:00", "BV": 4.96692971}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 153502.85674691, "T": "2018-04-15T15:40:00", "BV": 4.12692193}, {"O": 2.686e-05, "H": 2.701e-05, "L": 2.685e-05, "C": 2.693e-05, "V": 75805.54677966, "T": "2018-04-15T15:45:00", "BV": 2.04170424}, {"O": 2.693e-05, "H": 2.702e-05, "L": 2.69e-05, "C": 2.698e-05, "V": 59537.13706709, "T": "2018-04-15T15:50:00", "BV": 1.60485744}, {"O": 2.702e-05, "H": 2.71e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 148511.24769041, "T": "2018-04-15T15:55:00", "BV": 4.01813919}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.698e-05, "C": 2.717e-05, "V": 72722.90634735, "T": "2018-04-15T16:00:00", "BV": 1.97376617}, {"O": 2.712e-05, "H": 2.781e-05, "L": 2.701e-05, "C": 2.726e-05, "V": 1805464.8487316, "T": "2018-04-15T16:05:00", "BV": 49.51075994}, {"O": 2.726e-05, "H": 2.744e-05, "L": 2.722e-05, "C": 2.736e-05, "V": 401133.39257782, "T": "2018-04-15T16:10:00", "BV": 10.94763763}, {"O": 2.737e-05, "H": 2.743e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 377951.89360195, "T": "2018-04-15T16:15:00", "BV": 10.32530836}, {"O": 2.727e-05, "H": 2.734e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 206789.59775793, "T": "2018-04-15T16:20:00", "BV": 5.62698647}, {"O": 2.711e-05, "H": 2.723e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 110226.39623477, "T": "2018-04-15T16:25:00", "BV": 2.99865569}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.71e-05, "C": 2.718e-05, "V": 32656.22258825, "T": "2018-04-15T16:30:00", "BV": 0.8872068}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 152260.43894874, "T": "2018-04-15T16:35:00", "BV": 4.12294128}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 410320.52144945, "T": "2018-04-15T16:40:00", "BV": 11.09901802}, {"O": 2.704e-05, "H": 2.71e-05, "L": 2.704e-05, "C": 2.708e-05, "V": 228368.26992688, "T": "2018-04-15T16:45:00", "BV": 6.17776964}, {"O": 2.708e-05, "H": 2.714e-05, "L": 2.705e-05, "C": 2.714e-05, "V": 40985.96836044, "T": "2018-04-15T16:50:00", "BV": 1.11015147}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 17302.35322454, "T": "2018-04-15T16:55:00", "BV": 0.4691441}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 107262.40208754, "T": "2018-04-15T17:00:00", "BV": 2.90246213}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 47387.73267163, "T": "2018-04-15T17:05:00", "BV": 1.28145547}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.689e-05, "C": 2.7e-05, "V": 142225.48742348, "T": "2018-04-15T17:10:00", "BV": 3.83382332}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 132309.74146121, "T": "2018-04-15T17:15:00", "BV": 3.56592579}, {"O": 2.69e-05, "H": 2.711e-05, "L": 2.69e-05, "C": 2.698e-05, "V": 35570.99834892, "T": "2018-04-15T17:20:00", "BV": 0.96170229}, {"O": 2.698e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.701e-05, "V": 19000.04519808, "T": "2018-04-15T17:25:00", "BV": 0.51216226}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 220528.7619501, "T": "2018-04-15T17:30:00", "BV": 5.9421985}, {"O": 2.695e-05, "H": 2.707e-05, "L": 2.689e-05, "C": 2.693e-05, "V": 110444.6753485, "T": "2018-04-15T17:35:00", "BV": 2.98596357}, {"O": 2.694e-05, "H": 2.707e-05, "L": 2.693e-05, "C": 2.705e-05, "V": 63211.33372308, "T": "2018-04-15T17:40:00", "BV": 1.70973841}, {"O": 2.705e-05, "H": 2.707e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 27985.98194049, "T": "2018-04-15T17:45:00", "BV": 0.75737641}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 22548.98242839, "T": "2018-04-15T17:50:00", "BV": 0.61004576}, {"O": 2.703e-05, "H": 2.707e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 256678.30431537, "T": "2018-04-15T17:55:00", "BV": 6.92541094}, {"O": 2.692e-05, "H": 2.708e-05, "L": 2.691e-05, "C": 2.697e-05, "V": 76395.97389667, "T": "2018-04-15T18:00:00", "BV": 2.05972777}, {"O": 2.697e-05, "H": 2.706e-05, "L": 2.696e-05, "C": 2.705e-05, "V": 78586.53894607, "T": "2018-04-15T18:05:00", "BV": 2.12116069}, {"O": 2.706e-05, "H": 2.708e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 35668.93980515, "T": "2018-04-15T18:10:00", "BV": 0.96493437}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.705e-05, "C": 2.708e-05, "V": 172634.87597241, "T": "2018-04-15T18:15:00", "BV": 4.67306667}, {"O": 2.708e-05, "H": 2.71e-05, "L": 2.707e-05, "C": 2.71e-05, "V": 396282.97095705, "T": "2018-04-15T18:20:00", "BV": 10.73663819}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.696e-05, "C": 2.709e-05, "V": 438693.31945567, "T": "2018-04-15T18:25:00", "BV": 11.84609709}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.704e-05, "C": 2.711e-05, "V": 291564.40755342, "T": "2018-04-15T18:30:00", "BV": 7.90224924}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.706e-05, "C": 2.711e-05, "V": 62881.94403116, "T": "2018-04-15T18:35:00", "BV": 1.70456212}, {"O": 2.706e-05, "H": 2.712e-05, "L": 2.706e-05, "C": 2.712e-05, "V": 151549.15918575, "T": "2018-04-15T18:40:00", "BV": 4.10933763}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 93123.64927191, "T": "2018-04-15T18:45:00", "BV": 2.52537781}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 30248.57527732, "T": "2018-04-15T18:50:00", "BV": 0.81992369}, {"O": 2.71e-05, "H": 2.713e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 366055.31257159, "T": "2018-04-15T18:55:00", "BV": 9.92665626}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 48764.87426002, "T": "2018-04-15T19:00:00", "BV": 1.32342263}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 27841.38303607, "T": "2018-04-15T19:05:00", "BV": 0.75551613}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.706e-05, "C": 2.711e-05, "V": 147042.17902487, "T": "2018-04-15T19:10:00", "BV": 3.98537549}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 56177.53873952, "T": "2018-04-15T19:15:00", "BV": 1.51856597}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.696e-05, "C": 2.699e-05, "V": 64547.01915196, "T": "2018-04-15T19:20:00", "BV": 1.74255584}, {"O": 2.699e-05, "H": 2.701e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 66502.49635505, "T": "2018-04-15T19:25:00", "BV": 1.79427638}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.696e-05, "C": 2.699e-05, "V": 25472.44155036, "T": "2018-04-15T19:30:00", "BV": 0.6869978}, {"O": 2.696e-05, "H": 2.709e-05, "L": 2.695e-05, "C": 2.709e-05, "V": 42841.6155609, "T": "2018-04-15T19:35:00", "BV": 1.15550107}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.692e-05, "C": 2.699e-05, "V": 25081.74710797, "T": "2018-04-15T19:40:00", "BV": 0.67717002}, {"O": 2.699e-05, "H": 2.709e-05, "L": 2.699e-05, "C": 2.705e-05, "V": 42435.2656333, "T": "2018-04-15T19:45:00", "BV": 1.146918}, {"O": 2.705e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 10905.77572982, "T": "2018-04-15T19:50:00", "BV": 0.29485207}, {"O": 2.703e-05, "H": 2.711e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 101151.90300801, "T": "2018-04-15T19:55:00", "BV": 2.73542565}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 36431.17280467, "T": "2018-04-15T20:00:00", "BV": 0.98120685}, {"O": 2.69e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.693e-05, "V": 48551.41650495, "T": "2018-04-15T20:05:00", "BV": 1.30498874}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 26113.76689448, "T": "2018-04-15T20:10:00", "BV": 0.70182574}, {"O": 2.693e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.689e-05, "V": 22387.26354719, "T": "2018-04-15T20:15:00", "BV": 0.60215041}, {"O": 2.689e-05, "H": 2.695e-05, "L": 2.685e-05, "C": 2.695e-05, "V": 35471.62626001, "T": "2018-04-15T20:20:00", "BV": 0.95372376}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 13519.86894297, "T": "2018-04-15T20:25:00", "BV": 0.36399118}, {"O": 2.692e-05, "H": 2.699e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 41270.78628202, "T": "2018-04-15T20:30:00", "BV": 1.11028286}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.69e-05, "C": 2.698e-05, "V": 16652.85131792, "T": "2018-04-15T20:35:00", "BV": 0.44814717}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 37987.06137095, "T": "2018-04-15T20:40:00", "BV": 1.02272219}, {"O": 2.699e-05, "H": 2.708e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 89744.82757207, "T": "2018-04-15T20:45:00", "BV": 2.41685488}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.69e-05, "C": 2.696e-05, "V": 118660.24902685, "T": "2018-04-15T20:50:00", "BV": 3.19655007}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 39910.30109679, "T": "2018-04-15T20:55:00", "BV": 1.07755239}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 33684.17477271, "T": "2018-04-15T21:00:00", "BV": 0.9085913}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 41990.67598361, "T": "2018-04-15T21:05:00", "BV": 1.13203633}, {"O": 2.698e-05, "H": 2.703e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 13551.64481448, "T": "2018-04-15T21:10:00", "BV": 0.36570951}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.69e-05, "C": 2.705e-05, "V": 22618.13781978, "T": "2018-04-15T21:15:00", "BV": 0.60913751}, {"O": 2.69e-05, "H": 2.703e-05, "L": 2.684e-05, "C": 2.702e-05, "V": 116539.26728338, "T": "2018-04-15T21:20:00", "BV": 3.13103262}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 39860.49576112, "T": "2018-04-15T21:25:00", "BV": 1.07496099}, {"O": 2.689e-05, "H": 2.702e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 25768.05058567, "T": "2018-04-15T21:30:00", "BV": 0.69451848}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.685e-05, "C": 2.701e-05, "V": 38240.74976885, "T": "2018-04-15T21:35:00", "BV": 1.02971506}, {"O": 2.701e-05, "H": 2.703e-05, "L": 2.701e-05, "C": 2.703e-05, "V": 12152.91297786, "T": "2018-04-15T21:40:00", "BV": 0.32835299}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 40628.92778938, "T": "2018-04-15T21:45:00", "BV": 1.09819808}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 95716.42014902, "T": "2018-04-15T21:50:00", "BV": 2.5776718}, {"O": 2.687e-05, "H": 2.699e-05, "L": 2.686e-05, "C": 2.699e-05, "V": 71126.70081511, "T": "2018-04-15T21:55:00", "BV": 1.91108388}, {"O": 2.7e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 46342.57657385, "T": "2018-04-15T22:00:00", "BV": 1.25475597}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.706e-05, "C": 2.71e-05, "V": 23583.77775587, "T": "2018-04-15T22:05:00", "BV": 0.63940732}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.705e-05, "V": 25722.79140394, "T": "2018-04-15T22:10:00", "BV": 0.69654912}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.71e-05, "V": 20811.36852534, "T": "2018-04-15T22:15:00", "BV": 0.56353659}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 31411.41548473, "T": "2018-04-15T22:20:00", "BV": 0.85108185}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 229349.7182615, "T": "2018-04-15T22:25:00", "BV": 6.21849364}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 54501.09661688, "T": "2018-04-15T22:30:00", "BV": 1.47795986}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 47969.83173778, "T": "2018-04-15T22:35:00", "BV": 1.30050929}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.706e-05, "C": 2.712e-05, "V": 134654.09668749, "T": "2018-04-15T22:40:00", "BV": 3.65026563}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.708e-05, "C": 2.713e-05, "V": 64168.13036612, "T": "2018-04-15T22:45:00", "BV": 1.73991092}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 14502.16267597, "T": "2018-04-15T22:50:00", "BV": 0.39310598}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 8530.3266006, "T": "2018-04-15T22:55:00", "BV": 0.23114817}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 51375.29100838, "T": "2018-04-15T23:00:00", "BV": 1.3917663}, {"O": 2.706e-05, "H": 2.714e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 104849.87923496, "T": "2018-04-15T23:05:00", "BV": 2.84380457}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.705e-05, "C": 2.713e-05, "V": 47284.74170543, "T": "2018-04-15T23:10:00", "BV": 1.28230401}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.704e-05, "C": 2.714e-05, "V": 113317.94550255, "T": "2018-04-15T23:15:00", "BV": 3.0724838}, {"O": 2.704e-05, "H": 2.713e-05, "L": 2.697e-05, "C": 2.709e-05, "V": 203858.79743735, "T": "2018-04-15T23:20:00", "BV": 5.50666864}, {"O": 2.708e-05, "H": 2.709e-05, "L": 2.698e-05, "C": 2.706e-05, "V": 159198.62797836, "T": "2018-04-15T23:25:00", "BV": 4.30656495}, {"O": 2.706e-05, "H": 2.712e-05, "L": 2.694e-05, "C": 2.7e-05, "V": 67640.13423737, "T": "2018-04-15T23:30:00", "BV": 1.82632961}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 45274.03278795, "T": "2018-04-15T23:35:00", "BV": 1.22177624}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 36307.77913768, "T": "2018-04-15T23:40:00", "BV": 0.97874591}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.695e-05, "C": 2.703e-05, "V": 23423.87686632, "T": "2018-04-15T23:45:00", "BV": 0.63225622}, {"O": 2.703e-05, "H": 2.708e-05, "L": 2.703e-05, "C": 2.708e-05, "V": 16534.60732064, "T": "2018-04-15T23:50:00", "BV": 0.4473443}, {"O": 2.703e-05, "H": 2.711e-05, "L": 2.703e-05, "C": 2.708e-05, "V": 23357.12902878, "T": "2018-04-15T23:55:00", "BV": 0.63253863}, {"O": 2.708e-05, "H": 2.711e-05, "L": 2.69e-05, "C": 2.698e-05, "V": 157351.41053663, "T": "2018-04-16T00:00:00", "BV": 4.25017651}, {"O": 2.696e-05, "H": 2.711e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 113999.08246393, "T": "2018-04-16T00:05:00", "BV": 3.07594882}, {"O": 2.692e-05, "H": 2.713e-05, "L": 2.692e-05, "C": 2.707e-05, "V": 202302.81089164, "T": "2018-04-16T00:10:00", "BV": 5.47193316}, {"O": 2.706e-05, "H": 2.714e-05, "L": 2.695e-05, "C": 2.696e-05, "V": 236391.54352569, "T": "2018-04-16T00:15:00", "BV": 6.40753784}, {"O": 2.695e-05, "H": 2.716e-05, "L": 2.695e-05, "C": 2.716e-05, "V": 491132.45399434, "T": "2018-04-16T00:20:00", "BV": 13.32901821}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.698e-05, "C": 2.715e-05, "V": 63007.38025279, "T": "2018-04-16T00:25:00", "BV": 1.70831146}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.708e-05, "C": 2.716e-05, "V": 153155.24672334, "T": "2018-04-16T00:30:00", "BV": 4.15709638}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.69e-05, "C": 2.694e-05, "V": 455694.10533086, "T": "2018-04-16T00:35:00", "BV": 12.32468645}, {"O": 2.691e-05, "H": 2.706e-05, "L": 2.69e-05, "C": 2.705e-05, "V": 45937.38673038, "T": "2018-04-16T00:40:00", "BV": 1.23704103}, {"O": 2.69e-05, "H": 2.702e-05, "L": 2.681e-05, "C": 2.699e-05, "V": 76768.99920414, "T": "2018-04-16T00:45:00", "BV": 2.06261016}, {"O": 2.682e-05, "H": 2.713e-05, "L": 2.681e-05, "C": 2.71e-05, "V": 147174.3022204, "T": "2018-04-16T00:50:00", "BV": 3.95954048}, {"O": 2.71e-05, "H": 2.716e-05, "L": 2.701e-05, "C": 2.715e-05, "V": 186965.32446819, "T": "2018-04-16T00:55:00", "BV": 5.07317744}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.705e-05, "C": 2.716e-05, "V": 515808.46675092, "T": "2018-04-16T01:00:00", "BV": 13.99996529}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 458643.48576528, "T": "2018-04-16T01:05:00", "BV": 12.45790988}, {"O": 2.717e-05, "H": 2.723e-05, "L": 2.71e-05, "C": 2.723e-05, "V": 2041651.00538495, "T": "2018-04-16T01:10:00", "BV": 55.49585021}, {"O": 2.724e-05, "H": 2.747e-05, "L": 2.724e-05, "C": 2.74e-05, "V": 633401.98541016, "T": "2018-04-16T01:15:00", "BV": 17.38496828}, {"O": 2.736e-05, "H": 2.747e-05, "L": 2.734e-05, "C": 2.745e-05, "V": 225820.791507, "T": "2018-04-16T01:20:00", "BV": 6.19682318}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.732e-05, "C": 2.746e-05, "V": 95218.8781075, "T": "2018-04-16T01:25:00", "BV": 2.61286285}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.732e-05, "C": 2.735e-05, "V": 139431.86968862, "T": "2018-04-16T01:30:00", "BV": 3.8201274}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.728e-05, "C": 2.732e-05, "V": 57248.22503719, "T": "2018-04-16T01:35:00", "BV": 1.56372127}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 121322.04606969, "T": "2018-04-16T01:40:00", "BV": 3.31208058}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 30080.63508934, "T": "2018-04-16T01:45:00", "BV": 0.82150824}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 193317.38316467, "T": "2018-04-16T01:50:00", "BV": 5.27237357}, {"O": 2.733e-05, "H": 2.742e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 82842.52533077, "T": "2018-04-16T01:55:00", "BV": 2.26102788}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 51335.35382465, "T": "2018-04-16T02:00:00", "BV": 1.40022116}, {"O": 2.73e-05, "H": 2.742e-05, "L": 2.726e-05, "C": 2.74e-05, "V": 84392.97495693, "T": "2018-04-16T02:05:00", "BV": 2.30749777}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 413191.31008368, "T": "2018-04-16T02:10:00", "BV": 11.25896447}, {"O": 2.715e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.706e-05, "V": 350870.32193182, "T": "2018-04-16T02:15:00", "BV": 9.50457459}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.675e-05, "C": 2.686e-05, "V": 414081.61835096, "T": "2018-04-16T02:20:00", "BV": 11.1408759}, {"O": 2.681e-05, "H": 2.699e-05, "L": 2.675e-05, "C": 2.691e-05, "V": 157410.83165769, "T": "2018-04-16T02:25:00", "BV": 4.2293161}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 219604.16452515, "T": "2018-04-16T02:30:00", "BV": 5.90776238}, {"O": 2.688e-05, "H": 2.727e-05, "L": 2.683e-05, "C": 2.702e-05, "V": 521371.3085298, "T": "2018-04-16T02:35:00", "BV": 14.08591125}, {"O": 2.702e-05, "H": 2.725e-05, "L": 2.688e-05, "C": 2.702e-05, "V": 456679.36418051, "T": "2018-04-16T02:40:00", "BV": 12.36403486}, {"O": 2.703e-05, "H": 2.72e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 115504.14361672, "T": "2018-04-16T02:45:00", "BV": 3.11666748}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.697e-05, "V": 96085.93539526, "T": "2018-04-16T02:50:00", "BV": 2.58820022}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 313717.65529413, "T": "2018-04-16T02:55:00", "BV": 8.39192178}, {"O": 2.662e-05, "H": 2.673e-05, "L": 2.654e-05, "C": 2.67e-05, "V": 428027.27968636, "T": "2018-04-16T03:00:00", "BV": 11.39969118}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.649e-05, "C": 2.67e-05, "V": 499032.69824511, "T": "2018-04-16T03:05:00", "BV": 13.24401536}, {"O": 2.669e-05, "H": 2.67e-05, "L": 2.66e-05, "C": 2.666e-05, "V": 28309.3127834, "T": "2018-04-16T03:10:00", "BV": 0.75559239}, {"O": 2.662e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.682e-05, "V": 118317.46117752, "T": "2018-04-16T03:15:00", "BV": 3.16274244}, {"O": 2.682e-05, "H": 2.693e-05, "L": 2.667e-05, "C": 2.682e-05, "V": 101833.38235461, "T": "2018-04-16T03:20:00", "BV": 2.73195227}, {"O": 2.682e-05, "H": 2.697e-05, "L": 2.67e-05, "C": 2.691e-05, "V": 91714.32024849, "T": "2018-04-16T03:25:00", "BV": 2.46268843}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 18424.05344732, "T": "2018-04-16T03:30:00", "BV": 0.49549857}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 36484.0414895, "T": "2018-04-16T03:35:00", "BV": 0.98096661}, {"O": 2.68e-05, "H": 2.694e-05, "L": 2.674e-05, "C": 2.69e-05, "V": 41877.36003401, "T": "2018-04-16T03:40:00", "BV": 1.12673493}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 10879.49671485, "T": "2018-04-16T03:45:00", "BV": 0.29305951}, {"O": 2.691e-05, "H": 2.701e-05, "L": 2.691e-05, "C": 2.7e-05, "V": 61577.0787062, "T": "2018-04-16T03:50:00", "BV": 1.66270836}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 63042.41535578, "T": "2018-04-16T03:55:00", "BV": 1.69976364}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.691e-05, "C": 2.701e-05, "V": 18848.70986134, "T": "2018-04-16T04:00:00", "BV": 0.50866535}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.692e-05, "C": 2.696e-05, "V": 15938.6250765, "T": "2018-04-16T04:05:00", "BV": 0.43027768}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.694e-05, "C": 2.706e-05, "V": 60623.3590876, "T": "2018-04-16T04:10:00", "BV": 1.6389715}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 102523.99393491, "T": "2018-04-16T04:15:00", "BV": 2.76661291}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.68e-05, "C": 2.691e-05, "V": 69896.23779185, "T": "2018-04-16T04:20:00", "BV": 1.88066867}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.677e-05, "C": 2.689e-05, "V": 17366.87066196, "T": "2018-04-16T04:25:00", "BV": 0.46553905}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 99984.21090954, "T": "2018-04-16T04:30:00", "BV": 2.67849969}, {"O": 2.668e-05, "H": 2.676e-05, "L": 2.65e-05, "C": 2.674e-05, "V": 311993.4256534, "T": "2018-04-16T04:35:00", "BV": 8.30219551}, {"O": 2.674e-05, "H": 2.676e-05, "L": 2.662e-05, "C": 2.668e-05, "V": 63324.66257685, "T": "2018-04-16T04:40:00", "BV": 1.69091816}, {"O": 2.668e-05, "H": 2.676e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 69020.04049796, "T": "2018-04-16T04:45:00", "BV": 1.84199402}, {"O": 2.675e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.689e-05, "V": 18537.97560054, "T": "2018-04-16T04:50:00", "BV": 0.49675579}, {"O": 2.685e-05, "H": 2.687e-05, "L": 2.673e-05, "C": 2.682e-05, "V": 138067.62652667, "T": "2018-04-16T04:55:00", "BV": 3.69711371}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 70271.25952801, "T": "2018-04-16T05:00:00", "BV": 1.8799931}, {"O": 2.677e-05, "H": 2.681e-05, "L": 2.671e-05, "C": 2.681e-05, "V": 86064.14863808, "T": "2018-04-16T05:05:00", "BV": 2.30452332}, {"O": 2.671e-05, "H": 2.675e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 105689.80451737, "T": "2018-04-16T05:10:00", "BV": 2.81371365}, {"O": 2.658e-05, "H": 2.677e-05, "L": 2.652e-05, "C": 2.657e-05, "V": 182566.09936813, "T": "2018-04-16T05:15:00", "BV": 4.86673471}, {"O": 2.657e-05, "H": 2.675e-05, "L": 2.656e-05, "C": 2.661e-05, "V": 166728.79093037, "T": "2018-04-16T05:20:00", "BV": 4.44226465}, {"O": 2.664e-05, "H": 2.675e-05, "L": 2.658e-05, "C": 2.675e-05, "V": 93821.20781395, "T": "2018-04-16T05:25:00", "BV": 2.50647781}, {"O": 2.673e-05, "H": 2.681e-05, "L": 2.66e-05, "C": 2.67e-05, "V": 181024.06805712, "T": "2018-04-16T05:30:00", "BV": 4.83582935}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.664e-05, "V": 245213.09983045, "T": "2018-04-16T05:35:00", "BV": 6.52423155}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.651e-05, "C": 2.659e-05, "V": 358781.43989596, "T": "2018-04-16T05:40:00", "BV": 9.54393285}, {"O": 2.656e-05, "H": 2.67e-05, "L": 2.656e-05, "C": 2.662e-05, "V": 131118.99184037, "T": "2018-04-16T05:45:00", "BV": 3.49158117}, {"O": 2.662e-05, "H": 2.669e-05, "L": 2.657e-05, "C": 2.658e-05, "V": 22462.06210264, "T": "2018-04-16T05:50:00", "BV": 0.5974593}, {"O": 2.657e-05, "H": 2.658e-05, "L": 2.657e-05, "C": 2.658e-05, "V": 146057.29268667, "T": "2018-04-16T05:55:00", "BV": 3.88188706}, {"O": 2.657e-05, "H": 2.658e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 160409.10855734, "T": "2018-04-16T06:00:00", "BV": 4.26258291}, {"O": 2.657e-05, "H": 2.663e-05, "L": 2.653e-05, "C": 2.663e-05, "V": 191446.74358662, "T": "2018-04-16T06:05:00", "BV": 5.08667906}, {"O": 2.663e-05, "H": 2.669e-05, "L": 2.652e-05, "C": 2.653e-05, "V": 105330.69807019, "T": "2018-04-16T06:10:00", "BV": 2.79712181}, {"O": 2.669e-05, "H": 2.676e-05, "L": 2.653e-05, "C": 2.661e-05, "V": 106946.51771385, "T": "2018-04-16T06:15:00", "BV": 2.84674947}, {"O": 2.661e-05, "H": 2.677e-05, "L": 2.661e-05, "C": 2.668e-05, "V": 74451.78664144, "T": "2018-04-16T06:20:00", "BV": 1.9896335}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.668e-05, "C": 2.679e-05, "V": 46955.12169543, "T": "2018-04-16T06:25:00", "BV": 1.25406214}, {"O": 2.68e-05, "H": 2.8e-05, "L": 2.679e-05, "C": 2.759e-05, "V": 8482203.51856325, "T": "2018-04-16T06:30:00", "BV": 234.77087532}, {"O": 2.759e-05, "H": 2.895e-05, "L": 2.752e-05, "C": 2.841e-05, "V": 8181946.27217911, "T": "2018-04-16T06:35:00", "BV": 231.46784434}, {"O": 2.85e-05, "H": 2.96e-05, "L": 2.841e-05, "C": 2.955e-05, "V": 5034419.51560289, "T": "2018-04-16T06:40:00", "BV": 146.54925863}, {"O": 2.955e-05, "H": 2.961e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 3196331.17655566, "T": "2018-04-16T06:45:00", "BV": 92.93811257}, {"O": 2.87e-05, "H": 2.888e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1819048.29844762, "T": "2018-04-16T06:50:00", "BV": 52.28910814}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.835e-05, "C": 2.868e-05, "V": 1848149.36699384, "T": "2018-04-16T06:55:00", "BV": 52.72493367}, {"O": 2.868e-05, "H": 2.901e-05, "L": 2.858e-05, "C": 2.875e-05, "V": 1361852.46216188, "T": "2018-04-16T07:00:00", "BV": 39.35266177}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.848e-05, "C": 2.865e-05, "V": 684101.05686063, "T": "2018-04-16T07:05:00", "BV": 19.6442477}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.825e-05, "C": 2.842e-05, "V": 685442.08391119, "T": "2018-04-16T07:10:00", "BV": 19.46567072}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.807e-05, "C": 2.83e-05, "V": 951115.63572917, "T": "2018-04-16T07:15:00", "BV": 26.90812732}, {"O": 2.83e-05, "H": 2.861e-05, "L": 2.829e-05, "C": 2.857e-05, "V": 479020.89324902, "T": "2018-04-16T07:20:00", "BV": 13.63958005}, {"O": 2.857e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 286286.70673932, "T": "2018-04-16T07:25:00", "BV": 8.17893828}, {"O": 2.854e-05, "H": 2.871e-05, "L": 2.834e-05, "C": 2.864e-05, "V": 372025.34275267, "T": "2018-04-16T07:30:00", "BV": 10.62044133}, {"O": 2.864e-05, "H": 2.9e-05, "L": 2.864e-05, "C": 2.899e-05, "V": 1177467.420287, "T": "2018-04-16T07:35:00", "BV": 33.92507952}, {"O": 2.899e-05, "H": 2.92e-05, "L": 2.89e-05, "C": 2.92e-05, "V": 934056.71105304, "T": "2018-04-16T07:40:00", "BV": 27.14083082}, {"O": 2.915e-05, "H": 2.967e-05, "L": 2.914e-05, "C": 2.945e-05, "V": 1866465.94623027, "T": "2018-04-16T07:45:00", "BV": 55.034246}, {"O": 2.945e-05, "H": 3e-05, "L": 2.938e-05, "C": 3e-05, "V": 3340559.65411843, "T": "2018-04-16T07:50:00", "BV": 99.74491395}, {"O": 2.999e-05, "H": 3.006e-05, "L": 2.951e-05, "C": 2.958e-05, "V": 2064597.49567639, "T": "2018-04-16T07:55:00", "BV": 61.70259392}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.925e-05, "C": 2.933e-05, "V": 740987.19226283, "T": "2018-04-16T08:00:00", "BV": 21.81564493}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.915e-05, "C": 2.941e-05, "V": 710882.61884762, "T": "2018-04-16T08:05:00", "BV": 20.83069011}, {"O": 2.949e-05, "H": 2.965e-05, "L": 2.919e-05, "C": 2.923e-05, "V": 487270.14045724, "T": "2018-04-16T08:10:00", "BV": 14.36621072}, {"O": 2.931e-05, "H": 2.933e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 349022.34285093, "T": "2018-04-16T08:15:00", "BV": 10.21368112}, {"O": 2.916e-05, "H": 2.922e-05, "L": 2.897e-05, "C": 2.911e-05, "V": 750915.17950151, "T": "2018-04-16T08:20:00", "BV": 21.82388471}, {"O": 2.912e-05, "H": 2.932e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 238538.89461461, "T": "2018-04-16T08:25:00", "BV": 6.98091026}, {"O": 2.911e-05, "H": 2.95e-05, "L": 2.911e-05, "C": 2.945e-05, "V": 1236208.47237624, "T": "2018-04-16T08:30:00", "BV": 36.23991089}, {"O": 2.945e-05, "H": 2.959e-05, "L": 2.918e-05, "C": 2.935e-05, "V": 518841.76264726, "T": "2018-04-16T08:35:00", "BV": 15.2750668}, {"O": 2.935e-05, "H": 2.944e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 486273.3038229, "T": "2018-04-16T08:40:00", "BV": 14.248198}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 314139.29161695, "T": "2018-04-16T08:45:00", "BV": 9.15669245}, {"O": 2.915e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.92e-05, "V": 235525.72978762, "T": "2018-04-16T08:50:00", "BV": 6.87390226}, {"O": 2.92e-05, "H": 2.941e-05, "L": 2.92e-05, "C": 2.938e-05, "V": 374808.06991952, "T": "2018-04-16T08:55:00", "BV": 10.97638906}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.928e-05, "C": 2.937e-05, "V": 262631.1470329, "T": "2018-04-16T09:00:00", "BV": 7.71048565}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.933e-05, "C": 2.935e-05, "V": 126597.27077952, "T": "2018-04-16T09:05:00", "BV": 3.71707299}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 242710.27823467, "T": "2018-04-16T09:10:00", "BV": 7.1012223}, {"O": 2.918e-05, "H": 2.924e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 519141.82828017, "T": "2018-04-16T09:15:00", "BV": 15.13435018}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.878e-05, "C": 2.887e-05, "V": 451992.40737675, "T": "2018-04-16T09:20:00", "BV": 13.10275858}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.899e-05, "V": 149106.2207166, "T": "2018-04-16T09:25:00", "BV": 4.31269082}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.899e-05, "V": 157766.89954641, "T": "2018-04-16T09:30:00", "BV": 4.56557635}, {"O": 2.895e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.903e-05, "V": 235077.07088339, "T": "2018-04-16T09:35:00", "BV": 6.81226861}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.892e-05, "C": 2.899e-05, "V": 94594.1360495, "T": "2018-04-16T09:40:00", "BV": 2.74306437}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 92001.02696036, "T": "2018-04-16T09:45:00", "BV": 2.66217798}, {"O": 2.891e-05, "H": 2.944e-05, "L": 2.882e-05, "C": 2.935e-05, "V": 781705.02537618, "T": "2018-04-16T09:50:00", "BV": 22.75241529}, {"O": 2.935e-05, "H": 2.952e-05, "L": 2.91e-05, "C": 2.942e-05, "V": 625042.25659328, "T": "2018-04-16T09:55:00", "BV": 18.36771987}, {"O": 2.944e-05, "H": 2.955e-05, "L": 2.941e-05, "C": 2.952e-05, "V": 413257.67407819, "T": "2018-04-16T10:00:00", "BV": 12.18620552}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 619837.82869366, "T": "2018-04-16T10:05:00", "BV": 18.25050077}, {"O": 2.936e-05, "H": 2.95e-05, "L": 2.912e-05, "C": 2.95e-05, "V": 718363.95654105, "T": "2018-04-16T10:10:00", "BV": 21.03738565}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.918e-05, "C": 2.939e-05, "V": 234295.44394209, "T": "2018-04-16T10:15:00", "BV": 6.85783714}, {"O": 2.939e-05, "H": 2.992e-05, "L": 2.931e-05, "C": 2.989e-05, "V": 951788.55697536, "T": "2018-04-16T10:20:00", "BV": 28.2497554}, {"O": 2.986e-05, "H": 3.039e-05, "L": 2.986e-05, "C": 3.03e-05, "V": 2366051.47985267, "T": "2018-04-16T10:25:00", "BV": 71.45214249}, {"O": 3.03e-05, "H": 3.03e-05, "L": 2.99e-05, "C": 3.009e-05, "V": 766107.15004929, "T": "2018-04-16T10:30:00", "BV": 23.03946505}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.966e-05, "C": 2.985e-05, "V": 479260.12521081, "T": "2018-04-16T10:35:00", "BV": 14.31758241}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.963e-05, "C": 2.995e-05, "V": 617078.84549145, "T": "2018-04-16T10:40:00", "BV": 18.41420996}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 254787.89579622, "T": "2018-04-16T10:45:00", "BV": 7.60798681}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.987e-05, "V": 248062.35685153, "T": "2018-04-16T10:50:00", "BV": 7.40115424}, {"O": 2.988e-05, "H": 2.997e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 768806.2493387, "T": "2018-04-16T10:55:00", "BV": 22.95549287}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 197636.0957037, "T": "2018-04-16T11:00:00", "BV": 5.9071638}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 662789.95164032, "T": "2018-04-16T11:05:00", "BV": 19.77162569}, {"O": 2.983e-05, "H": 2.987e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 158309.74022943, "T": "2018-04-16T11:10:00", "BV": 4.72315126}, {"O": 2.987e-05, "H": 3.012e-05, "L": 2.986e-05, "C": 3e-05, "V": 1036102.20379684, "T": "2018-04-16T11:15:00", "BV": 31.03935085}, {"O": 3e-05, "H": 3.007e-05, "L": 2.987e-05, "C": 3.007e-05, "V": 268998.40210122, "T": "2018-04-16T11:20:00", "BV": 8.06387243}, {"O": 3.008e-05, "H": 3.047e-05, "L": 3.007e-05, "C": 3.044e-05, "V": 783211.68222419, "T": "2018-04-16T11:25:00", "BV": 23.72845426}, {"O": 3.044e-05, "H": 3.082e-05, "L": 3.024e-05, "C": 3.078e-05, "V": 1136516.99761967, "T": "2018-04-16T11:30:00", "BV": 34.73782451}, {"O": 3.08e-05, "H": 3.089e-05, "L": 3.056e-05, "C": 3.079e-05, "V": 1180362.37631635, "T": "2018-04-16T11:35:00", "BV": 36.28146799}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 806362.54559485, "T": "2018-04-16T11:40:00", "BV": 24.61910972}, {"O": 3.04e-05, "H": 3.065e-05, "L": 3.04e-05, "C": 3.059e-05, "V": 884598.03404991, "T": "2018-04-16T11:45:00", "BV": 27.00928787}, {"O": 3.059e-05, "H": 3.079e-05, "L": 3.049e-05, "C": 3.071e-05, "V": 1286944.60897219, "T": "2018-04-16T11:50:00", "BV": 39.46492614}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 1325134.58338368, "T": "2018-04-16T11:55:00", "BV": 40.47530681}, {"O": 3.01e-05, "H": 3.019e-05, "L": 2.988e-05, "C": 3.018e-05, "V": 649066.21126308, "T": "2018-04-16T12:00:00", "BV": 19.48887631}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.016e-05, "V": 272563.70457724, "T": "2018-04-16T12:05:00", "BV": 8.1988626}, {"O": 3.016e-05, "H": 3.027e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 633419.52898208, "T": "2018-04-16T12:10:00", "BV": 19.07100032}, {"O": 3.005e-05, "H": 3.006e-05, "L": 2.972e-05, "C": 2.979e-05, "V": 873716.35250652, "T": "2018-04-16T12:15:00", "BV": 26.11429983}, {"O": 2.98e-05, "H": 2.999e-05, "L": 2.956e-05, "C": 2.997e-05, "V": 860420.57016116, "T": "2018-04-16T12:20:00", "BV": 25.62544512}, {"O": 2.981e-05, "H": 2.995e-05, "L": 2.974e-05, "C": 2.988e-05, "V": 429489.60601842, "T": "2018-04-16T12:25:00", "BV": 12.80856578}, {"O": 2.987e-05, "H": 2.999e-05, "L": 2.977e-05, "C": 2.986e-05, "V": 370145.57838786, "T": "2018-04-16T12:30:00", "BV": 11.05316767}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 947412.23154395, "T": "2018-04-16T12:35:00", "BV": 28.01003915}, {"O": 2.95e-05, "H": 2.963e-05, "L": 2.942e-05, "C": 2.945e-05, "V": 1388879.56368257, "T": "2018-04-16T12:40:00", "BV": 40.98641568}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 426035.34784879, "T": "2018-04-16T12:45:00", "BV": 12.52250867}, {"O": 2.934e-05, "H": 2.968e-05, "L": 2.924e-05, "C": 2.956e-05, "V": 1285183.61174506, "T": "2018-04-16T12:50:00", "BV": 37.71474366}, {"O": 2.956e-05, "H": 2.968e-05, "L": 2.946e-05, "C": 2.952e-05, "V": 314132.84175427, "T": "2018-04-16T12:55:00", "BV": 9.28067525}, {"O": 2.952e-05, "H": 2.965e-05, "L": 2.939e-05, "C": 2.965e-05, "V": 302553.70567265, "T": "2018-04-16T13:00:00", "BV": 8.93386171}, {"O": 2.965e-05, "H": 2.993e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 452738.93840081, "T": "2018-04-16T13:05:00", "BV": 13.44648203}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 424528.7930755, "T": "2018-04-16T13:10:00", "BV": 12.51100798}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.928e-05, "C": 2.936e-05, "V": 502062.36632316, "T": "2018-04-16T13:15:00", "BV": 14.74004532}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.906e-05, "C": 2.919e-05, "V": 936780.43791103, "T": "2018-04-16T13:20:00", "BV": 27.32497946}, {"O": 2.919e-05, "H": 2.945e-05, "L": 2.919e-05, "C": 2.945e-05, "V": 802032.8693846, "T": "2018-04-16T13:25:00", "BV": 23.4806802}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.947e-05, "V": 760473.41639517, "T": "2018-04-16T13:30:00", "BV": 22.3513226}, {"O": 2.946e-05, "H": 2.964e-05, "L": 2.935e-05, "C": 2.963e-05, "V": 383886.34403276, "T": "2018-04-16T13:35:00", "BV": 11.33002307}, {"O": 2.963e-05, "H": 2.969e-05, "L": 2.932e-05, "C": 2.945e-05, "V": 393286.58530199, "T": "2018-04-16T13:40:00", "BV": 11.62671271}, {"O": 2.935e-05, "H": 2.959e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 630972.69648247, "T": "2018-04-16T13:45:00", "BV": 18.52509137}, {"O": 2.936e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 245239.10788791, "T": "2018-04-16T13:50:00", "BV": 7.2025584}, {"O": 2.932e-05, "H": 2.958e-05, "L": 2.932e-05, "C": 2.958e-05, "V": 352089.58307046, "T": "2018-04-16T13:55:00", "BV": 10.34831984}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.935e-05, "C": 2.952e-05, "V": 325971.85239226, "T": "2018-04-16T14:00:00", "BV": 9.59259046}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 124343.62130639, "T": "2018-04-16T14:05:00", "BV": 3.66615474}, {"O": 2.944e-05, "H": 2.958e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 183144.45978646, "T": "2018-04-16T14:10:00", "BV": 5.38773091}, {"O": 2.936e-05, "H": 2.954e-05, "L": 2.936e-05, "C": 2.946e-05, "V": 49080.40472308, "T": "2018-04-16T14:15:00", "BV": 1.44437884}, {"O": 2.946e-05, "H": 2.948e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 77858.50731904, "T": "2018-04-16T14:20:00", "BV": 2.29044813}, {"O": 2.941e-05, "H": 2.951e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 166285.20672668, "T": "2018-04-16T14:25:00", "BV": 4.89674753}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.936e-05, "C": 2.938e-05, "V": 158943.55600869, "T": "2018-04-16T14:30:00", "BV": 4.6758923}, {"O": 2.945e-05, "H": 2.956e-05, "L": 2.93e-05, "C": 2.947e-05, "V": 415095.15905992, "T": "2018-04-16T14:35:00", "BV": 12.21576656}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.948e-05, "C": 2.957e-05, "V": 316176.73552185, "T": "2018-04-16T14:40:00", "BV": 9.33565734}, {"O": 2.951e-05, "H": 2.974e-05, "L": 2.945e-05, "C": 2.959e-05, "V": 268728.02450131, "T": "2018-04-16T14:45:00", "BV": 7.94713335}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 133670.30166951, "T": "2018-04-16T14:50:00", "BV": 3.94002743}, {"O": 2.951e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.953e-05, "V": 146931.65951752, "T": "2018-04-16T14:55:00", "BV": 4.35237281}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 89657.56639067, "T": "2018-04-16T15:00:00", "BV": 2.65330979}, {"O": 2.949e-05, "H": 2.97e-05, "L": 2.949e-05, "C": 2.967e-05, "V": 53730.03243392, "T": "2018-04-16T15:05:00", "BV": 1.58992319}, {"O": 2.967e-05, "H": 2.974e-05, "L": 2.967e-05, "C": 2.97e-05, "V": 54011.29663979, "T": "2018-04-16T15:10:00", "BV": 1.60377751}, {"O": 2.967e-05, "H": 2.973e-05, "L": 2.958e-05, "C": 2.973e-05, "V": 52944.39899579, "T": "2018-04-16T15:15:00", "BV": 1.57236977}, {"O": 2.972e-05, "H": 2.978e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 325002.3012812, "T": "2018-04-16T15:20:00", "BV": 9.64894723}, {"O": 2.978e-05, "H": 2.989e-05, "L": 2.967e-05, "C": 2.981e-05, "V": 246781.41364212, "T": "2018-04-16T15:25:00", "BV": 7.35461824}, {"O": 2.984e-05, "H": 2.994e-05, "L": 2.974e-05, "C": 2.989e-05, "V": 83389.86059415, "T": "2018-04-16T15:30:00", "BV": 2.48371658}, {"O": 2.99e-05, "H": 3.01e-05, "L": 2.989e-05, "C": 3.006e-05, "V": 465464.4840675, "T": "2018-04-16T15:35:00", "BV": 13.97918548}, {"O": 3.007e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.012e-05, "V": 306486.64871963, "T": "2018-04-16T15:40:00", "BV": 9.23150383}, {"O": 3.012e-05, "H": 3.027e-05, "L": 3.005e-05, "C": 3.011e-05, "V": 449738.35502786, "T": "2018-04-16T15:45:00", "BV": 13.57105378}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 209535.94454283, "T": "2018-04-16T15:50:00", "BV": 6.28327731}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 121685.83518326, "T": "2018-04-16T15:55:00", "BV": 3.64265173}, {"O": 2.987e-05, "H": 3e-05, "L": 2.987e-05, "C": 2.995e-05, "V": 96072.83219724, "T": "2018-04-16T16:00:00", "BV": 2.87640597}, {"O": 2.997e-05, "H": 3.003e-05, "L": 2.989e-05, "C": 2.993e-05, "V": 456178.29339312, "T": "2018-04-16T16:05:00", "BV": 13.66719011}, {"O": 2.993e-05, "H": 2.998e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 64310.05802208, "T": "2018-04-16T16:10:00", "BV": 1.92586981}, {"O": 2.993e-05, "H": 3e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 192447.75822088, "T": "2018-04-16T16:15:00", "BV": 5.75413866}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.986e-05, "C": 2.989e-05, "V": 67403.74837569, "T": "2018-04-16T16:20:00", "BV": 2.01443486}, {"O": 2.989e-05, "H": 2.993e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 223789.85004195, "T": "2018-04-16T16:25:00", "BV": 6.68102045}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.97e-05, "C": 2.983e-05, "V": 426832.19079338, "T": "2018-04-16T16:30:00", "BV": 12.73210811}, {"O": 2.984e-05, "H": 3e-05, "L": 2.984e-05, "C": 3e-05, "V": 377610.9374889, "T": "2018-04-16T16:35:00", "BV": 11.30066005}, {"O": 2.988e-05, "H": 2.998e-05, "L": 2.972e-05, "C": 2.996e-05, "V": 217654.97290685, "T": "2018-04-16T16:40:00", "BV": 6.48745862}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 131596.44039727, "T": "2018-04-16T16:45:00", "BV": 3.92840642}, {"O": 2.982e-05, "H": 2.999e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 309054.12167155, "T": "2018-04-16T16:50:00", "BV": 9.22307459}, {"O": 2.982e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.985e-05, "V": 118885.71250459, "T": "2018-04-16T16:55:00", "BV": 3.56449194}, {"O": 2.985e-05, "H": 3.018e-05, "L": 2.984e-05, "C": 3.009e-05, "V": 208727.16967384, "T": "2018-04-16T17:00:00", "BV": 6.27027267}, {"O": 3.009e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 53920.81029424, "T": "2018-04-16T17:05:00", "BV": 1.62614757}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.007e-05, "C": 3.019e-05, "V": 80732.68142215, "T": "2018-04-16T17:10:00", "BV": 2.43477432}, {"O": 3.019e-05, "H": 3.043e-05, "L": 3.019e-05, "C": 3.043e-05, "V": 584947.90365367, "T": "2018-04-16T17:15:00", "BV": 17.74956799}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 608774.61995299, "T": "2018-04-16T17:20:00", "BV": 18.4947271}, {"O": 3.027e-05, "H": 3.055e-05, "L": 3.027e-05, "C": 3.03e-05, "V": 383553.54115354, "T": "2018-04-16T17:25:00", "BV": 11.66950198}, {"O": 3.031e-05, "H": 3.052e-05, "L": 3.029e-05, "C": 3.052e-05, "V": 187609.53536443, "T": "2018-04-16T17:30:00", "BV": 5.70875738}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 176306.3599464, "T": "2018-04-16T17:35:00", "BV": 5.38122675}, {"O": 3.045e-05, "H": 3.052e-05, "L": 3.033e-05, "C": 3.049e-05, "V": 188634.89980458, "T": "2018-04-16T17:40:00", "BV": 5.74933175}, {"O": 3.05e-05, "H": 3.069e-05, "L": 3.049e-05, "C": 3.069e-05, "V": 218975.71224001, "T": "2018-04-16T17:45:00", "BV": 6.70432063}, {"O": 3.068e-05, "H": 3.073e-05, "L": 3.06e-05, "C": 3.073e-05, "V": 324895.76710465, "T": "2018-04-16T17:50:00", "BV": 9.97158022}, {"O": 3.071e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 289409.11075545, "T": "2018-04-16T17:55:00", "BV": 8.90430252}, {"O": 3.077e-05, "H": 3.1e-05, "L": 3.073e-05, "C": 3.098e-05, "V": 1127482.6117277, "T": "2018-04-16T18:00:00", "BV": 34.88688251}, {"O": 3.079e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.088e-05, "V": 239684.29688311, "T": "2018-04-16T18:05:00", "BV": 7.40260843}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 303814.89154172, "T": "2018-04-16T18:10:00", "BV": 9.36478362}, {"O": 3.074e-05, "H": 3.097e-05, "L": 3.074e-05, "C": 3.097e-05, "V": 350838.73257475, "T": "2018-04-16T18:15:00", "BV": 10.84102565}, {"O": 3.097e-05, "H": 3.108e-05, "L": 3.095e-05, "C": 3.106e-05, "V": 1024870.99394104, "T": "2018-04-16T18:20:00", "BV": 31.76604267}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.106e-05, "V": 595596.91072674, "T": "2018-04-16T18:25:00", "BV": 18.48848828}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 1341402.27806047, "T": "2018-04-16T18:30:00", "BV": 41.6378926}, {"O": 3.089e-05, "H": 3.122e-05, "L": 3.081e-05, "C": 3.122e-05, "V": 519479.41097544, "T": "2018-04-16T18:35:00", "BV": 16.11350672}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 427208.42037585, "T": "2018-04-16T18:40:00", "BV": 13.34852287}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 409509.86994841, "T": "2018-04-16T18:45:00", "BV": 12.75920908}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.082e-05, "C": 3.09e-05, "V": 351253.96417459, "T": "2018-04-16T18:50:00", "BV": 10.90562444}, {"O": 3.09e-05, "H": 3.107e-05, "L": 3.071e-05, "C": 3.093e-05, "V": 379794.06543694, "T": "2018-04-16T18:55:00", "BV": 11.70680069}, {"O": 3.092e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.096e-05, "V": 131469.03483004, "T": "2018-04-16T19:00:00", "BV": 4.07086167}, {"O": 3.098e-05, "H": 3.108e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 104264.27872898, "T": "2018-04-16T19:05:00", "BV": 3.23008624}, {"O": 3.101e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 256060.17269744, "T": "2018-04-16T19:10:00", "BV": 7.95464739}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 106410.72307905, "T": "2018-04-16T19:15:00", "BV": 3.28935813}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.071e-05, "C": 3.094e-05, "V": 144237.58478683, "T": "2018-04-16T19:20:00", "BV": 4.45204084}, {"O": 3.094e-05, "H": 3.125e-05, "L": 3.094e-05, "C": 3.123e-05, "V": 232115.08338327, "T": "2018-04-16T19:25:00", "BV": 7.22491189}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.129e-05, "V": 344003.8105083, "T": "2018-04-16T19:30:00", "BV": 10.76196456}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.12e-05, "C": 3.138e-05, "V": 351607.39947785, "T": "2018-04-16T19:35:00", "BV": 11.02561786}, {"O": 3.138e-05, "H": 3.156e-05, "L": 3.105e-05, "C": 3.124e-05, "V": 1217286.53492906, "T": "2018-04-16T19:40:00", "BV": 38.25349767}, {"O": 3.124e-05, "H": 3.138e-05, "L": 3.11e-05, "C": 3.129e-05, "V": 128782.80813156, "T": "2018-04-16T19:45:00", "BV": 4.0245422}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.116e-05, "V": 309256.55450551, "T": "2018-04-16T19:50:00", "BV": 9.65126881}, {"O": 3.117e-05, "H": 3.15e-05, "L": 3.114e-05, "C": 3.13e-05, "V": 592003.58170434, "T": "2018-04-16T19:55:00", "BV": 18.53573621}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.105e-05, "C": 3.117e-05, "V": 417875.6847572, "T": "2018-04-16T20:00:00", "BV": 13.02908301}, {"O": 3.117e-05, "H": 3.132e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 315365.55026236, "T": "2018-04-16T20:05:00", "BV": 9.83587588}, {"O": 3.116e-05, "H": 3.134e-05, "L": 3.08e-05, "C": 3.104e-05, "V": 892372.86509594, "T": "2018-04-16T20:10:00", "BV": 27.71111886}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.08e-05, "C": 3.114e-05, "V": 267567.88792489, "T": "2018-04-16T20:15:00", "BV": 8.31151433}, {"O": 3.114e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 136595.52054295, "T": "2018-04-16T20:20:00", "BV": 4.25811728}, {"O": 3.115e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 193621.1530836, "T": "2018-04-16T20:25:00", "BV": 6.03213384}, {"O": 3.117e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.13e-05, "V": 179582.34414293, "T": "2018-04-16T20:30:00", "BV": 5.60515832}, {"O": 3.124e-05, "H": 3.132e-05, "L": 3.116e-05, "C": 3.124e-05, "V": 121969.55020114, "T": "2018-04-16T20:35:00", "BV": 3.81190084}, {"O": 3.124e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 141224.30250939, "T": "2018-04-16T20:40:00", "BV": 4.40522682}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.08e-05, "C": 3.092e-05, "V": 459782.695064, "T": "2018-04-16T20:45:00", "BV": 14.25892269}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.081e-05, "C": 3.091e-05, "V": 111578.35325729, "T": "2018-04-16T20:50:00", "BV": 3.44490905}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 100670.31596894, "T": "2018-04-16T20:55:00", "BV": 3.11463397}, {"O": 3.091e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 121251.00425822, "T": "2018-04-16T21:00:00", "BV": 3.7565288}, {"O": 3.112e-05, "H": 3.13e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 104429.94694859, "T": "2018-04-16T21:05:00", "BV": 3.26030927}, {"O": 3.109e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.123e-05, "V": 218727.92016042, "T": "2018-04-16T21:10:00", "BV": 6.82028619}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 209074.92172172, "T": "2018-04-16T21:15:00", "BV": 6.4949295}, {"O": 3.114e-05, "H": 3.117e-05, "L": 3.09e-05, "C": 3.102e-05, "V": 232262.10674927, "T": "2018-04-16T21:20:00", "BV": 7.19120179}, {"O": 3.09e-05, "H": 3.108e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 133266.17308378, "T": "2018-04-16T21:25:00", "BV": 4.12674423}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.092e-05, "V": 295823.14721757, "T": "2018-04-16T21:30:00", "BV": 9.14131317}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 685612.76703896, "T": "2018-04-16T21:35:00", "BV": 20.9996816}, {"O": 3.05e-05, "H": 3.068e-05, "L": 3.034e-05, "C": 3.058e-05, "V": 287444.09436076, "T": "2018-04-16T21:40:00", "BV": 8.77061475}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 157292.29443457, "T": "2018-04-16T21:45:00", "BV": 4.79122908}, {"O": 3.05e-05, "H": 3.068e-05, "L": 3.033e-05, "C": 3.068e-05, "V": 151932.97131306, "T": "2018-04-16T21:50:00", "BV": 4.64127618}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 106087.61910463, "T": "2018-04-16T21:55:00", "BV": 3.25065925}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 126436.01700393, "T": "2018-04-16T22:00:00", "BV": 3.86284307}, {"O": 3.05e-05, "H": 3.07e-05, "L": 3.048e-05, "C": 3.069e-05, "V": 113169.93695514, "T": "2018-04-16T22:05:00", "BV": 3.46643446}, {"O": 3.069e-05, "H": 3.092e-05, "L": 3.061e-05, "C": 3.084e-05, "V": 127264.15801583, "T": "2018-04-16T22:10:00", "BV": 3.91774227}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 122385.87469173, "T": "2018-04-16T22:15:00", "BV": 3.77265952}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.062e-05, "C": 3.076e-05, "V": 187670.81066761, "T": "2018-04-16T22:20:00", "BV": 5.76816748}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 85190.82846589, "T": "2018-04-16T22:25:00", "BV": 2.61934145}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.055e-05, "C": 3.08e-05, "V": 390676.70060613, "T": "2018-04-16T22:30:00", "BV": 11.9737566}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.058e-05, "C": 3.071e-05, "V": 163138.0118292, "T": "2018-04-16T22:35:00", "BV": 5.00284287}, {"O": 3.07e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.077e-05, "V": 86061.34760405, "T": "2018-04-16T22:40:00", "BV": 2.64084606}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 177801.20104368, "T": "2018-04-16T22:45:00", "BV": 5.46645669}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.057e-05, "C": 3.08e-05, "V": 168420.82758451, "T": "2018-04-16T22:50:00", "BV": 5.15996328}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 101616.90623922, "T": "2018-04-16T22:55:00", "BV": 3.12698121}, {"O": 3.072e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.089e-05, "V": 178929.5656147, "T": "2018-04-16T23:00:00", "BV": 5.50907492}, {"O": 3.09e-05, "H": 3.145e-05, "L": 3.075e-05, "C": 3.145e-05, "V": 1499659.68140139, "T": "2018-04-16T23:05:00", "BV": 46.5744643}, {"O": 3.143e-05, "H": 3.171e-05, "L": 3.134e-05, "C": 3.146e-05, "V": 766640.69218874, "T": "2018-04-16T23:10:00", "BV": 24.20547082}, {"O": 3.146e-05, "H": 3.161e-05, "L": 3.145e-05, "C": 3.154e-05, "V": 334753.70441825, "T": "2018-04-16T23:15:00", "BV": 10.55922039}, {"O": 3.154e-05, "H": 3.16e-05, "L": 3.125e-05, "C": 3.152e-05, "V": 1001425.38094727, "T": "2018-04-16T23:20:00", "BV": 31.55230725}, {"O": 3.152e-05, "H": 3.16e-05, "L": 3.128e-05, "C": 3.149e-05, "V": 541424.93325561, "T": "2018-04-16T23:25:00", "BV": 17.05468383}, {"O": 3.147e-05, "H": 3.159e-05, "L": 3.135e-05, "C": 3.159e-05, "V": 226600.4543529, "T": "2018-04-16T23:30:00", "BV": 7.12899997}, {"O": 3.159e-05, "H": 3.171e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 321691.02290684, "T": "2018-04-16T23:35:00", "BV": 10.18047652}, {"O": 3.171e-05, "H": 3.174e-05, "L": 3.155e-05, "C": 3.161e-05, "V": 425010.51870299, "T": "2018-04-16T23:40:00", "BV": 13.45453531}, {"O": 3.156e-05, "H": 3.167e-05, "L": 3.146e-05, "C": 3.155e-05, "V": 162234.55561301, "T": "2018-04-16T23:45:00", "BV": 5.12194574}, {"O": 3.154e-05, "H": 3.193e-05, "L": 3.147e-05, "C": 3.193e-05, "V": 572227.16485366, "T": "2018-04-16T23:50:00", "BV": 18.1748316}, {"O": 3.191e-05, "H": 3.196e-05, "L": 3.174e-05, "C": 3.19e-05, "V": 312486.80131821, "T": "2018-04-16T23:55:00", "BV": 9.96550261}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 575343.73864898, "T": "2018-04-17T00:00:00", "BV": 18.21472305}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 505230.86879096, "T": "2018-04-17T00:05:00", "BV": 15.91258949}, {"O": 3.13e-05, "H": 3.158e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 356185.69644813, "T": "2018-04-17T00:10:00", "BV": 11.14549794}, {"O": 3.139e-05, "H": 3.157e-05, "L": 3.139e-05, "C": 3.154e-05, "V": 81337.57605017, "T": "2018-04-17T00:15:00", "BV": 2.55724909}, {"O": 3.154e-05, "H": 3.158e-05, "L": 3.151e-05, "C": 3.153e-05, "V": 121416.7785697, "T": "2018-04-17T00:20:00", "BV": 3.83064499}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.143e-05, "C": 3.153e-05, "V": 167623.22636822, "T": "2018-04-17T00:25:00", "BV": 5.28329071}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.148e-05, "C": 3.157e-05, "V": 239103.76656538, "T": "2018-04-17T00:30:00", "BV": 7.53789378}, {"O": 3.158e-05, "H": 3.167e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 174772.29033699, "T": "2018-04-17T00:35:00", "BV": 5.52380819}, {"O": 3.159e-05, "H": 3.169e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 315233.80972705, "T": "2018-04-17T00:40:00", "BV": 9.95206205}, {"O": 3.159e-05, "H": 3.167e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 136653.99624565, "T": "2018-04-17T00:45:00", "BV": 4.31044239}, {"O": 3.158e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.155e-05, "V": 59508.61412146, "T": "2018-04-17T00:50:00", "BV": 1.88031345}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.152e-05, "C": 3.165e-05, "V": 79703.58813446, "T": "2018-04-17T00:55:00", "BV": 2.51893073}, {"O": 3.155e-05, "H": 3.165e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 247404.09227201, "T": "2018-04-17T01:00:00", "BV": 7.80229123}, {"O": 3.153e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 350132.67291016, "T": "2018-04-17T01:05:00", "BV": 11.02358728}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 895481.13428216, "T": "2018-04-17T01:10:00", "BV": 28.12206652}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 331379.49516852, "T": "2018-04-17T01:15:00", "BV": 10.39690933}, {"O": 3.15e-05, "H": 3.154e-05, "L": 3.135e-05, "C": 3.154e-05, "V": 214785.07012983, "T": "2018-04-17T01:20:00", "BV": 6.75136876}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.151e-05, "V": 81876.30532521, "T": "2018-04-17T01:25:00", "BV": 2.57354146}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 137607.87039397, "T": "2018-04-17T01:30:00", "BV": 4.33078933}, {"O": 3.139e-05, "H": 3.143e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 129814.71740116, "T": "2018-04-17T01:35:00", "BV": 4.0735265}, {"O": 3.14e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 265593.36794372, "T": "2018-04-17T01:40:00", "BV": 8.3620069}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 146359.18816174, "T": "2018-04-17T01:45:00", "BV": 4.61098506}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 166284.54189187, "T": "2018-04-17T01:50:00", "BV": 5.23775712}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.145e-05, "C": 3.147e-05, "V": 120329.12414697, "T": "2018-04-17T01:55:00", "BV": 3.78974945}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.146e-05, "C": 3.15e-05, "V": 83779.80355078, "T": "2018-04-17T02:00:00", "BV": 2.6378065}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.147e-05, "C": 3.154e-05, "V": 334042.61392858, "T": "2018-04-17T02:05:00", "BV": 10.53565688}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 209775.62658558, "T": "2018-04-17T02:10:00", "BV": 6.6173505}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.154e-05, "C": 3.156e-05, "V": 354218.80334189, "T": "2018-04-17T02:15:00", "BV": 11.1761446}, {"O": 3.156e-05, "H": 3.16e-05, "L": 3.154e-05, "C": 3.159e-05, "V": 216493.45986906, "T": "2018-04-17T02:20:00", "BV": 6.83480245}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.121e-05, "C": 3.151e-05, "V": 866255.67412696, "T": "2018-04-17T02:25:00", "BV": 27.09294099}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.138e-05, "V": 55282.62180452, "T": "2018-04-17T02:30:00", "BV": 1.73784326}, {"O": 3.138e-05, "H": 3.149e-05, "L": 3.129e-05, "C": 3.14e-05, "V": 239300.69988315, "T": "2018-04-17T02:35:00", "BV": 7.50856979}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.03e-05, "C": 3.135e-05, "V": 2283397.22279062, "T": "2018-04-17T02:40:00", "BV": 70.51328022}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 262895.23264291, "T": "2018-04-17T02:45:00", "BV": 8.24542744}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 340574.74647703, "T": "2018-04-17T02:50:00", "BV": 10.65395327}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.119e-05, "C": 3.124e-05, "V": 154810.72225639, "T": "2018-04-17T02:55:00", "BV": 4.83625788}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 475520.13958356, "T": "2018-04-17T03:00:00", "BV": 14.79273233}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.065e-05, "C": 3.082e-05, "V": 470883.89878237, "T": "2018-04-17T03:05:00", "BV": 14.525122}, {"O": 3.089e-05, "H": 3.106e-05, "L": 3.083e-05, "C": 3.106e-05, "V": 369480.34300879, "T": "2018-04-17T03:10:00", "BV": 11.42341484}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 246754.42942513, "T": "2018-04-17T03:15:00", "BV": 7.64354125}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 152111.79431163, "T": "2018-04-17T03:20:00", "BV": 4.69691528}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 221679.45348781, "T": "2018-04-17T03:25:00", "BV": 6.84049201}, {"O": 3.083e-05, "H": 3.086e-05, "L": 3.066e-05, "C": 3.078e-05, "V": 359198.63303366, "T": "2018-04-17T03:30:00", "BV": 11.04905904}, {"O": 3.078e-05, "H": 3.086e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 238738.98290701, "T": "2018-04-17T03:35:00", "BV": 7.34823987}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 184152.76446805, "T": "2018-04-17T03:40:00", "BV": 5.69877339}, {"O": 3.111e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.15e-05, "V": 273136.40308759, "T": "2018-04-17T03:45:00", "BV": 8.53834791}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 150655.48061602, "T": "2018-04-17T03:50:00", "BV": 4.73853551}, {"O": 3.137e-05, "H": 3.325e-05, "L": 3.133e-05, "C": 3.3e-05, "V": 6973163.69869224, "T": "2018-04-17T03:55:00", "BV": 227.47568716}, {"O": 3.298e-05, "H": 3.38e-05, "L": 3.263e-05, "C": 3.289e-05, "V": 4072224.03693301, "T": "2018-04-17T04:00:00", "BV": 134.93315703}, {"O": 3.289e-05, "H": 3.341e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 2563989.7141301, "T": "2018-04-17T04:05:00", "BV": 84.87890594}, {"O": 3.29e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.317e-05, "V": 1542977.06172696, "T": "2018-04-17T04:10:00", "BV": 51.11131812}, {"O": 3.317e-05, "H": 3.32e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 1306324.68144147, "T": "2018-04-17T04:15:00", "BV": 43.09727778}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 825941.7585994, "T": "2018-04-17T04:20:00", "BV": 26.90923092}, {"O": 3.257e-05, "H": 3.297e-05, "L": 3.257e-05, "C": 3.28e-05, "V": 1029149.85045032, "T": "2018-04-17T04:25:00", "BV": 33.75327827}, {"O": 3.284e-05, "H": 3.324e-05, "L": 3.28e-05, "C": 3.309e-05, "V": 524069.13318841, "T": "2018-04-17T04:30:00", "BV": 17.33231578}, {"O": 3.309e-05, "H": 3.335e-05, "L": 3.308e-05, "C": 3.329e-05, "V": 866191.89001901, "T": "2018-04-17T04:35:00", "BV": 28.75530169}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.29e-05, "C": 3.315e-05, "V": 724229.51315561, "T": "2018-04-17T04:40:00", "BV": 24.00577931}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.28e-05, "C": 3.296e-05, "V": 257791.60636317, "T": "2018-04-17T04:45:00", "BV": 8.49506385}, {"O": 3.296e-05, "H": 3.316e-05, "L": 3.286e-05, "C": 3.311e-05, "V": 287307.46897871, "T": "2018-04-17T04:50:00", "BV": 9.49086362}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.292e-05, "C": 3.308e-05, "V": 276286.93537281, "T": "2018-04-17T04:55:00", "BV": 9.12232343}, {"O": 3.305e-05, "H": 3.382e-05, "L": 3.301e-05, "C": 3.368e-05, "V": 914129.66093593, "T": "2018-04-17T05:00:00", "BV": 30.61013185}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.3e-05, "C": 3.351e-05, "V": 1296450.57181329, "T": "2018-04-17T05:05:00", "BV": 43.32333763}, {"O": 3.352e-05, "H": 3.36e-05, "L": 3.331e-05, "C": 3.348e-05, "V": 617895.45288828, "T": "2018-04-17T05:10:00", "BV": 20.70492817}, {"O": 3.348e-05, "H": 3.382e-05, "L": 3.342e-05, "C": 3.381e-05, "V": 955001.6443665, "T": "2018-04-17T05:15:00", "BV": 32.0852225}, {"O": 3.381e-05, "H": 3.404e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 2079016.51040248, "T": "2018-04-17T05:20:00", "BV": 70.58512093}, {"O": 3.403e-05, "H": 3.405e-05, "L": 3.35e-05, "C": 3.37e-05, "V": 1375575.451782, "T": "2018-04-17T05:25:00", "BV": 46.4113529}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.323e-05, "C": 3.35e-05, "V": 695730.70046189, "T": "2018-04-17T05:30:00", "BV": 23.2907794}, {"O": 3.344e-05, "H": 3.35e-05, "L": 3.326e-05, "C": 3.345e-05, "V": 677758.98085349, "T": "2018-04-17T05:35:00", "BV": 22.67827196}, {"O": 3.342e-05, "H": 3.384e-05, "L": 3.342e-05, "C": 3.383e-05, "V": 497527.15373871, "T": "2018-04-17T05:40:00", "BV": 16.68200583}, {"O": 3.384e-05, "H": 3.389e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 533468.66854612, "T": "2018-04-17T05:45:00", "BV": 17.94620504}, {"O": 3.338e-05, "H": 3.345e-05, "L": 3.287e-05, "C": 3.328e-05, "V": 1392191.07097502, "T": "2018-04-17T05:50:00", "BV": 46.21519869}, {"O": 3.314e-05, "H": 3.33e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 1238635.2944007, "T": "2018-04-17T05:55:00", "BV": 40.77426508}, {"O": 3.265e-05, "H": 3.306e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 3098504.3702886, "T": "2018-04-17T06:00:00", "BV": 100.00005577}, {"O": 3.15e-05, "H": 3.218e-05, "L": 3.148e-05, "C": 3.192e-05, "V": 1764533.56083702, "T": "2018-04-17T06:05:00", "BV": 56.31567006}, {"O": 3.191e-05, "H": 3.218e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 814472.95201358, "T": "2018-04-17T06:10:00", "BV": 26.0430856}, {"O": 3.19e-05, "H": 3.223e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 591794.74868157, "T": "2018-04-17T06:15:00", "BV": 18.96582532}, {"O": 3.201e-05, "H": 3.219e-05, "L": 3.191e-05, "C": 3.197e-05, "V": 484539.01012131, "T": "2018-04-17T06:20:00", "BV": 15.5239799}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.105e-05, "C": 3.15e-05, "V": 1994850.3808513, "T": "2018-04-17T06:25:00", "BV": 62.84928122}, {"O": 3.142e-05, "H": 3.149e-05, "L": 3.09e-05, "C": 3.137e-05, "V": 1245516.80619228, "T": "2018-04-17T06:30:00", "BV": 38.74172979}, {"O": 3.136e-05, "H": 3.154e-05, "L": 3.129e-05, "C": 3.138e-05, "V": 866534.30440758, "T": "2018-04-17T06:35:00", "BV": 27.20739273}, {"O": 3.138e-05, "H": 3.142e-05, "L": 3.097e-05, "C": 3.108e-05, "V": 857650.668884, "T": "2018-04-17T06:40:00", "BV": 26.75996907}, {"O": 3.111e-05, "H": 3.156e-05, "L": 3.108e-05, "C": 3.153e-05, "V": 776357.35961517, "T": "2018-04-17T06:45:00", "BV": 24.35657492}, {"O": 3.151e-05, "H": 3.175e-05, "L": 3.141e-05, "C": 3.157e-05, "V": 1155498.0787153, "T": "2018-04-17T06:50:00", "BV": 36.51156366}, {"O": 3.157e-05, "H": 3.2e-05, "L": 3.148e-05, "C": 3.162e-05, "V": 1334386.14065452, "T": "2018-04-17T06:55:00", "BV": 42.35470254}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.134e-05, "C": 3.148e-05, "V": 1156088.5844905, "T": "2018-04-17T07:00:00", "BV": 36.4267961}, {"O": 3.142e-05, "H": 3.164e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 375659.99218172, "T": "2018-04-17T07:05:00", "BV": 11.83836554}, {"O": 3.152e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 307970.15681989, "T": "2018-04-17T07:10:00", "BV": 9.7182621}, {"O": 3.16e-05, "H": 3.178e-05, "L": 3.156e-05, "C": 3.178e-05, "V": 542175.6162986, "T": "2018-04-17T07:15:00", "BV": 17.15999082}, {"O": 3.178e-05, "H": 3.19e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 440539.93299618, "T": "2018-04-17T07:20:00", "BV": 13.99580602}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 282228.43030897, "T": "2018-04-17T07:25:00", "BV": 8.95926138}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.177e-05, "V": 420562.63393584, "T": "2018-04-17T07:30:00", "BV": 13.38938587}, {"O": 3.179e-05, "H": 3.183e-05, "L": 3.161e-05, "C": 3.167e-05, "V": 937313.26228818, "T": "2018-04-17T07:35:00", "BV": 29.72439982}, {"O": 3.167e-05, "H": 3.177e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 608061.57250794, "T": "2018-04-17T07:40:00", "BV": 19.22078829}, {"O": 3.145e-05, "H": 3.157e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 429625.36298907, "T": "2018-04-17T07:45:00", "BV": 13.48346763}, {"O": 3.125e-05, "H": 3.133e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 469871.53288187, "T": "2018-04-17T07:50:00", "BV": 14.68650334}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 614874.46955528, "T": "2018-04-17T07:55:00", "BV": 19.14263711}, {"O": 3.105e-05, "H": 3.107e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 714776.95189992, "T": "2018-04-17T08:00:00", "BV": 22.10964747}, {"O": 3.076e-05, "H": 3.108e-05, "L": 3.07e-05, "C": 3.108e-05, "V": 820986.46828985, "T": "2018-04-17T08:05:00", "BV": 25.28689763}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.073e-05, "C": 3.095e-05, "V": 581333.42759079, "T": "2018-04-17T08:10:00", "BV": 18.01683266}, {"O": 3.095e-05, "H": 3.109e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 592732.97142445, "T": "2018-04-17T08:15:00", "BV": 18.35431819}, {"O": 3.087e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 275660.84697107, "T": "2018-04-17T08:20:00", "BV": 8.53394515}, {"O": 3.097e-05, "H": 3.114e-05, "L": 3.097e-05, "C": 3.11e-05, "V": 326529.22884856, "T": "2018-04-17T08:25:00", "BV": 10.12881359}, {"O": 3.104e-05, "H": 3.113e-05, "L": 3.097e-05, "C": 3.111e-05, "V": 198151.94533782, "T": "2018-04-17T08:30:00", "BV": 6.15015151}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.091e-05, "C": 3.103e-05, "V": 406928.61375427, "T": "2018-04-17T08:35:00", "BV": 12.63724457}, {"O": 3.104e-05, "H": 3.14e-05, "L": 3.103e-05, "C": 3.14e-05, "V": 768996.33306513, "T": "2018-04-17T08:40:00", "BV": 23.95444395}, {"O": 3.14e-05, "H": 3.163e-05, "L": 3.134e-05, "C": 3.155e-05, "V": 370433.48611268, "T": "2018-04-17T08:45:00", "BV": 11.66454153}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 216215.88855264, "T": "2018-04-17T08:50:00", "BV": 6.8005985}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.147e-05, "V": 477183.45223854, "T": "2018-04-17T08:55:00", "BV": 14.976872}, {"O": 3.132e-05, "H": 3.156e-05, "L": 3.132e-05, "C": 3.156e-05, "V": 238380.05847479, "T": "2018-04-17T09:00:00", "BV": 7.49219328}, {"O": 3.153e-05, "H": 3.169e-05, "L": 3.137e-05, "C": 3.166e-05, "V": 369578.6262409, "T": "2018-04-17T09:05:00", "BV": 11.65879103}, {"O": 3.165e-05, "H": 3.172e-05, "L": 3.146e-05, "C": 3.15e-05, "V": 285507.69238323, "T": "2018-04-17T09:10:00", "BV": 9.03008258}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 217160.51728593, "T": "2018-04-17T09:15:00", "BV": 6.85288352}, {"O": 3.153e-05, "H": 3.16e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 393709.60246546, "T": "2018-04-17T09:20:00", "BV": 12.41186478}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 245827.65340502, "T": "2018-04-17T09:25:00", "BV": 7.71525059}, {"O": 3.133e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 151001.25519082, "T": "2018-04-17T09:30:00", "BV": 4.74191111}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.137e-05, "C": 3.152e-05, "V": 187686.55964658, "T": "2018-04-17T09:35:00", "BV": 5.90699788}, {"O": 3.152e-05, "H": 3.154e-05, "L": 3.126e-05, "C": 3.141e-05, "V": 194432.67859343, "T": "2018-04-17T09:40:00", "BV": 6.10611671}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.126e-05, "C": 3.137e-05, "V": 363752.42115385, "T": "2018-04-17T09:45:00", "BV": 11.38144875}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.105e-05, "C": 3.137e-05, "V": 243735.03503397, "T": "2018-04-17T09:50:00", "BV": 7.61496556}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.124e-05, "C": 3.126e-05, "V": 106341.72561915, "T": "2018-04-17T09:55:00", "BV": 3.33261902}, {"O": 3.126e-05, "H": 3.137e-05, "L": 3.106e-05, "C": 3.137e-05, "V": 183304.69783638, "T": "2018-04-17T10:00:00", "BV": 5.7197748}, {"O": 3.138e-05, "H": 3.144e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 65627.31046462, "T": "2018-04-17T10:05:00", "BV": 2.05744291}, {"O": 3.135e-05, "H": 3.141e-05, "L": 3.107e-05, "C": 3.115e-05, "V": 554212.26766672, "T": "2018-04-17T10:10:00", "BV": 17.27922317}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.108e-05, "C": 3.116e-05, "V": 786866.55254517, "T": "2018-04-17T10:15:00", "BV": 24.51798311}, {"O": 3.116e-05, "H": 3.134e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 113612.9546862, "T": "2018-04-17T10:20:00", "BV": 3.54531656}, {"O": 3.124e-05, "H": 3.134e-05, "L": 3.122e-05, "C": 3.127e-05, "V": 161347.85108471, "T": "2018-04-17T10:25:00", "BV": 5.04614226}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.128e-05, "C": 3.132e-05, "V": 97092.76606143, "T": "2018-04-17T10:30:00", "BV": 3.04048669}, {"O": 3.132e-05, "H": 3.148e-05, "L": 3.13e-05, "C": 3.148e-05, "V": 140048.82961617, "T": "2018-04-17T10:35:00", "BV": 4.39224391}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.139e-05, "C": 3.155e-05, "V": 278242.38553329, "T": "2018-04-17T10:40:00", "BV": 8.77009516}, {"O": 3.155e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 282861.33582141, "T": "2018-04-17T10:45:00", "BV": 8.9248061}, {"O": 3.156e-05, "H": 3.159e-05, "L": 3.152e-05, "C": 3.154e-05, "V": 142464.0536624, "T": "2018-04-17T10:50:00", "BV": 4.49485244}, {"O": 3.152e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 84099.11268416, "T": "2018-04-17T10:55:00", "BV": 2.65003306}, {"O": 3.154e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 77115.96053931, "T": "2018-04-17T11:00:00", "BV": 2.42959873}, {"O": 3.143e-05, "H": 3.155e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 63336.26542438, "T": "2018-04-17T11:05:00", "BV": 1.99526877}, {"O": 3.149e-05, "H": 3.155e-05, "L": 3.133e-05, "C": 3.14e-05, "V": 184299.42306111, "T": "2018-04-17T11:10:00", "BV": 5.79653428}, {"O": 3.143e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.149e-05, "V": 130320.31706564, "T": "2018-04-17T11:15:00", "BV": 4.09909658}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.143e-05, "C": 3.147e-05, "V": 229290.88218542, "T": "2018-04-17T11:20:00", "BV": 7.21271163}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.146e-05, "V": 142201.07125375, "T": "2018-04-17T11:25:00", "BV": 4.47460456}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 142331.64749468, "T": "2018-04-17T11:30:00", "BV": 4.47846483}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.147e-05, "C": 3.155e-05, "V": 108443.43723861, "T": "2018-04-17T11:35:00", "BV": 3.41688853}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 280599.98419792, "T": "2018-04-17T11:40:00", "BV": 8.84715524}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 169298.44349522, "T": "2018-04-17T11:45:00", "BV": 5.34101759}, {"O": 3.156e-05, "H": 3.177e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 519541.39856401, "T": "2018-04-17T11:50:00", "BV": 16.40487924}, {"O": 3.17e-05, "H": 3.193e-05, "L": 3.16e-05, "C": 3.181e-05, "V": 712943.6521152, "T": "2018-04-17T11:55:00", "BV": 22.6450541}, {"O": 3.181e-05, "H": 3.198e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 203309.96088142, "T": "2018-04-17T12:00:00", "BV": 6.48443128}, {"O": 3.192e-05, "H": 3.225e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 869044.60407115, "T": "2018-04-17T12:05:00", "BV": 27.88176516}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.207e-05, "V": 407341.88568963, "T": "2018-04-17T12:10:00", "BV": 13.06974309}, {"O": 3.207e-05, "H": 3.225e-05, "L": 3.202e-05, "C": 3.222e-05, "V": 279835.01000818, "T": "2018-04-17T12:15:00", "BV": 9.00589167}, {"O": 3.222e-05, "H": 3.226e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 345638.34452501, "T": "2018-04-17T12:20:00", "BV": 11.14269691}, {"O": 3.225e-05, "H": 3.249e-05, "L": 3.222e-05, "C": 3.238e-05, "V": 806328.83510391, "T": "2018-04-17T12:25:00", "BV": 26.095004}, {"O": 3.238e-05, "H": 3.249e-05, "L": 3.235e-05, "C": 3.248e-05, "V": 1486949.13940788, "T": "2018-04-17T12:30:00", "BV": 48.22007063}, {"O": 3.24e-05, "H": 3.252e-05, "L": 3.223e-05, "C": 3.224e-05, "V": 605659.62623834, "T": "2018-04-17T12:35:00", "BV": 19.6238744}, {"O": 3.222e-05, "H": 3.245e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 719635.47364471, "T": "2018-04-17T12:40:00", "BV": 23.1496837}, {"O": 3.207e-05, "H": 3.212e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 431262.68301903, "T": "2018-04-17T12:45:00", "BV": 13.79935172}, {"O": 3.185e-05, "H": 3.219e-05, "L": 3.173e-05, "C": 3.181e-05, "V": 940374.56464375, "T": "2018-04-17T12:50:00", "BV": 29.94986727}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.147e-05, "C": 3.176e-05, "V": 551701.48695052, "T": "2018-04-17T12:55:00", "BV": 17.45800754}, {"O": 3.175e-05, "H": 3.181e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 313688.51529917, "T": "2018-04-17T13:00:00", "BV": 9.93185029}, {"O": 3.154e-05, "H": 3.168e-05, "L": 3.147e-05, "C": 3.163e-05, "V": 592614.48073592, "T": "2018-04-17T13:05:00", "BV": 18.70856581}, {"O": 3.163e-05, "H": 3.167e-05, "L": 3.146e-05, "C": 3.167e-05, "V": 373061.83264172, "T": "2018-04-17T13:10:00", "BV": 11.78032472}, {"O": 3.167e-05, "H": 3.193e-05, "L": 3.16e-05, "C": 3.181e-05, "V": 367298.11902217, "T": "2018-04-17T13:15:00", "BV": 11.65164059}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 144910.97708692, "T": "2018-04-17T13:20:00", "BV": 4.62064283}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.196e-05, "V": 216070.49396699, "T": "2018-04-17T13:25:00", "BV": 6.90048699}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.171e-05, "V": 273203.92017645, "T": "2018-04-17T13:30:00", "BV": 8.70562443}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.171e-05, "C": 3.188e-05, "V": 177037.81730507, "T": "2018-04-17T13:35:00", "BV": 5.62298113}, {"O": 3.188e-05, "H": 3.194e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 253994.02984597, "T": "2018-04-17T13:40:00", "BV": 8.07120712}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 342699.26024313, "T": "2018-04-17T13:45:00", "BV": 10.85204398}, {"O": 3.159e-05, "H": 3.192e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 234939.18483874, "T": "2018-04-17T13:50:00", "BV": 7.42705951}, {"O": 3.163e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 125655.12712992, "T": "2018-04-17T13:55:00", "BV": 3.97356919}, {"O": 3.161e-05, "H": 3.189e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 207554.03770678, "T": "2018-04-17T14:00:00", "BV": 6.55815055}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.152e-05, "C": 3.169e-05, "V": 125489.24994571, "T": "2018-04-17T14:05:00", "BV": 3.96718616}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.145e-05, "C": 3.154e-05, "V": 427421.13528047, "T": "2018-04-17T14:10:00", "BV": 13.49102197}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.145e-05, "C": 3.151e-05, "V": 393493.33740334, "T": "2018-04-17T14:15:00", "BV": 12.40509488}, {"O": 3.145e-05, "H": 3.154e-05, "L": 3.138e-05, "C": 3.144e-05, "V": 444588.24857147, "T": "2018-04-17T14:20:00", "BV": 13.99669615}, {"O": 3.146e-05, "H": 3.154e-05, "L": 3.144e-05, "C": 3.146e-05, "V": 646365.01922138, "T": "2018-04-17T14:25:00", "BV": 20.34138062}, {"O": 3.146e-05, "H": 3.156e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 374389.54080916, "T": "2018-04-17T14:30:00", "BV": 11.77965463}, {"O": 3.141e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.16e-05, "V": 382835.63562511, "T": "2018-04-17T14:35:00", "BV": 12.10677196}, {"O": 3.165e-05, "H": 3.169e-05, "L": 3.156e-05, "C": 3.163e-05, "V": 255155.23476848, "T": "2018-04-17T14:40:00", "BV": 8.07079423}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.149e-05, "V": 315977.9603529, "T": "2018-04-17T14:45:00", "BV": 9.97257326}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.132e-05, "C": 3.139e-05, "V": 363907.1812484, "T": "2018-04-17T14:50:00", "BV": 11.42222113}, {"O": 3.139e-05, "H": 3.151e-05, "L": 3.134e-05, "C": 3.141e-05, "V": 215922.19049623, "T": "2018-04-17T14:55:00", "BV": 6.78658515}, {"O": 3.141e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.148e-05, "V": 304273.28027929, "T": "2018-04-17T15:00:00", "BV": 9.56664444}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.146e-05, "C": 3.148e-05, "V": 198668.11533858, "T": "2018-04-17T15:05:00", "BV": 6.25340557}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 161982.21726352, "T": "2018-04-17T15:10:00", "BV": 5.0956264}, {"O": 3.144e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 125909.6549802, "T": "2018-04-17T15:15:00", "BV": 3.96070578}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.143e-05, "C": 3.148e-05, "V": 155104.83103903, "T": "2018-04-17T15:20:00", "BV": 4.88156012}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.148e-05, "C": 3.149e-05, "V": 134380.22754465, "T": "2018-04-17T15:25:00", "BV": 4.23149428}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 138949.24061839, "T": "2018-04-17T15:30:00", "BV": 4.37773605}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.101e-05, "C": 3.147e-05, "V": 712028.70962525, "T": "2018-04-17T15:35:00", "BV": 22.203548}, {"O": 3.146e-05, "H": 3.149e-05, "L": 3.145e-05, "C": 3.147e-05, "V": 58995.18850924, "T": "2018-04-17T15:40:00", "BV": 1.85640445}, {"O": 3.148e-05, "H": 3.171e-05, "L": 3.147e-05, "C": 3.169e-05, "V": 1343643.94239368, "T": "2018-04-17T15:45:00", "BV": 42.5021936}, {"O": 3.151e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 90284.22558064, "T": "2018-04-17T15:50:00", "BV": 2.84544723}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 125539.95647315, "T": "2018-04-17T15:55:00", "BV": 3.95539536}, {"O": 3.148e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 91567.77559223, "T": "2018-04-17T16:00:00", "BV": 2.8815577}, {"O": 3.145e-05, "H": 3.158e-05, "L": 3.138e-05, "C": 3.158e-05, "V": 85841.27972109, "T": "2018-04-17T16:05:00", "BV": 2.69773686}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 137025.1783223, "T": "2018-04-17T16:10:00", "BV": 4.31666648}, {"O": 3.15e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 60158.91686344, "T": "2018-04-17T16:15:00", "BV": 1.8942887}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.13e-05, "V": 125119.24923982, "T": "2018-04-17T16:20:00", "BV": 3.91484867}, {"O": 3.12e-05, "H": 3.133e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 158522.20775462, "T": "2018-04-17T16:25:00", "BV": 4.95863427}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.129e-05, "C": 3.134e-05, "V": 78147.92764174, "T": "2018-04-17T16:30:00", "BV": 2.44631463}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 106070.33937418, "T": "2018-04-17T16:35:00", "BV": 3.32145096}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.129e-05, "C": 3.133e-05, "V": 64012.80661143, "T": "2018-04-17T16:40:00", "BV": 2.00428639}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 184074.62630128, "T": "2018-04-17T16:45:00", "BV": 5.76160721}, {"O": 3.125e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 133087.52227923, "T": "2018-04-17T16:50:00", "BV": 4.15962575}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 61996.67013041, "T": "2018-04-17T16:55:00", "BV": 1.93686318}, {"O": 3.123e-05, "H": 3.134e-05, "L": 3.122e-05, "C": 3.134e-05, "V": 109618.01347187, "T": "2018-04-17T17:00:00", "BV": 3.43049714}, {"O": 3.132e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 54508.32450922, "T": "2018-04-17T17:05:00", "BV": 1.70963427}, {"O": 3.138e-05, "H": 3.162e-05, "L": 3.134e-05, "C": 3.158e-05, "V": 125900.13719111, "T": "2018-04-17T17:10:00", "BV": 3.95965674}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 50187.92567214, "T": "2018-04-17T17:15:00", "BV": 1.58131642}, {"O": 3.15e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 24377.05473688, "T": "2018-04-17T17:20:00", "BV": 0.76878841}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 54576.63828702, "T": "2018-04-17T17:25:00", "BV": 1.72370171}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 60641.94348588, "T": "2018-04-17T17:30:00", "BV": 1.91875077}, {"O": 3.168e-05, "H": 3.173e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 190538.10303416, "T": "2018-04-17T17:35:00", "BV": 6.03925994}, {"O": 3.168e-05, "H": 3.172e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 66014.94580889, "T": "2018-04-17T17:40:00", "BV": 2.08785139}, {"O": 3.169e-05, "H": 3.171e-05, "L": 3.169e-05, "C": 3.171e-05, "V": 49603.624298, "T": "2018-04-17T17:45:00", "BV": 1.57249625}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 112570.64481214, "T": "2018-04-17T17:50:00", "BV": 3.57120703}, {"O": 3.176e-05, "H": 3.179e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 80668.28040501, "T": "2018-04-17T17:55:00", "BV": 2.56288656}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.174e-05, "C": 3.175e-05, "V": 143129.53031021, "T": "2018-04-17T18:00:00", "BV": 4.55837639}, {"O": 3.174e-05, "H": 3.187e-05, "L": 3.173e-05, "C": 3.186e-05, "V": 89966.47814842, "T": "2018-04-17T18:05:00", "BV": 2.85574495}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 180257.28442644, "T": "2018-04-17T18:10:00", "BV": 5.71901184}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 190194.04667144, "T": "2018-04-17T18:15:00", "BV": 6.02460063}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 67091.75824071, "T": "2018-04-17T18:20:00", "BV": 2.12209357}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 89091.17676548, "T": "2018-04-17T18:25:00", "BV": 2.81478463}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 78120.16239151, "T": "2018-04-17T18:30:00", "BV": 2.47106086}, {"O": 3.164e-05, "H": 3.172e-05, "L": 3.163e-05, "C": 3.169e-05, "V": 40112.49560589, "T": "2018-04-17T18:35:00", "BV": 1.2706175}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 53656.75122454, "T": "2018-04-17T18:40:00", "BV": 1.70122735}, {"O": 3.168e-05, "H": 3.17e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 35588.33621632, "T": "2018-04-17T18:45:00", "BV": 1.12709086}, {"O": 3.168e-05, "H": 3.179e-05, "L": 3.162e-05, "C": 3.175e-05, "V": 142374.70904007, "T": "2018-04-17T18:50:00", "BV": 4.51237125}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.169e-05, "C": 3.171e-05, "V": 192399.54898355, "T": "2018-04-17T18:55:00", "BV": 6.11110048}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.176e-05, "V": 54846.44071681, "T": "2018-04-17T19:00:00", "BV": 1.74364149}, {"O": 3.176e-05, "H": 3.179e-05, "L": 3.162e-05, "C": 3.166e-05, "V": 99809.64946815, "T": "2018-04-17T19:05:00", "BV": 3.16362918}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.162e-05, "C": 3.177e-05, "V": 127973.90101785, "T": "2018-04-17T19:10:00", "BV": 4.06012281}, {"O": 3.177e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 258657.87223272, "T": "2018-04-17T19:15:00", "BV": 8.17142921}, {"O": 3.166e-05, "H": 3.177e-05, "L": 3.149e-05, "C": 3.169e-05, "V": 188698.0154708, "T": "2018-04-17T19:20:00", "BV": 5.97260287}, {"O": 3.17e-05, "H": 3.186e-05, "L": 3.164e-05, "C": 3.184e-05, "V": 135983.53588684, "T": "2018-04-17T19:25:00", "BV": 4.31696927}, {"O": 3.171e-05, "H": 3.19e-05, "L": 3.167e-05, "C": 3.19e-05, "V": 78936.60890608, "T": "2018-04-17T19:30:00", "BV": 2.51382591}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 41450.69737374, "T": "2018-04-17T19:35:00", "BV": 1.32056437}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 69264.94872481, "T": "2018-04-17T19:40:00", "BV": 2.2048669}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.186e-05, "V": 49863.53176657, "T": "2018-04-17T19:45:00", "BV": 1.5877477}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.184e-05, "V": 34178.44048465, "T": "2018-04-17T19:50:00", "BV": 1.08556103}, {"O": 3.184e-05, "H": 3.188e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 49794.09170327, "T": "2018-04-17T19:55:00", "BV": 1.58615843}, {"O": 3.188e-05, "H": 3.191e-05, "L": 3.175e-05, "C": 3.188e-05, "V": 66141.2666537, "T": "2018-04-17T20:00:00", "BV": 2.10717979}, {"O": 3.175e-05, "H": 3.188e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 81553.47392478, "T": "2018-04-17T20:05:00", "BV": 2.59108651}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 138143.32403515, "T": "2018-04-17T20:10:00", "BV": 4.38285912}, {"O": 3.167e-05, "H": 3.186e-05, "L": 3.167e-05, "C": 3.186e-05, "V": 96460.30401382, "T": "2018-04-17T20:15:00", "BV": 3.05980235}, {"O": 3.176e-05, "H": 3.187e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 28062.74199411, "T": "2018-04-17T20:20:00", "BV": 0.89308057}, {"O": 3.175e-05, "H": 3.186e-05, "L": 3.175e-05, "C": 3.185e-05, "V": 22965.61157354, "T": "2018-04-17T20:25:00", "BV": 0.72957545}, {"O": 3.175e-05, "H": 3.199e-05, "L": 3.175e-05, "C": 3.185e-05, "V": 47264.88914676, "T": "2018-04-17T20:30:00", "BV": 1.50791892}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.175e-05, "C": 3.185e-05, "V": 75608.25936569, "T": "2018-04-17T20:35:00", "BV": 2.41109567}, {"O": 3.175e-05, "H": 3.199e-05, "L": 3.172e-05, "C": 3.178e-05, "V": 114181.71382124, "T": "2018-04-17T20:40:00", "BV": 3.63856018}, {"O": 3.178e-05, "H": 3.197e-05, "L": 3.17e-05, "C": 3.179e-05, "V": 39961.46005017, "T": "2018-04-17T20:45:00", "BV": 1.26864786}, {"O": 3.193e-05, "H": 3.219e-05, "L": 3.178e-05, "C": 3.196e-05, "V": 494807.8963148, "T": "2018-04-17T20:50:00", "BV": 15.89054724}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.196e-05, "C": 3.209e-05, "V": 87687.5242017, "T": "2018-04-17T20:55:00", "BV": 2.81369462}, {"O": 3.209e-05, "H": 3.217e-05, "L": 3.191e-05, "C": 3.194e-05, "V": 87957.06390903, "T": "2018-04-17T21:00:00", "BV": 2.8227232}, {"O": 3.191e-05, "H": 3.206e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 43186.78155973, "T": "2018-04-17T21:05:00", "BV": 1.38125191}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.167e-05, "C": 3.175e-05, "V": 82455.69516599, "T": "2018-04-17T21:10:00", "BV": 2.62610447}, {"O": 3.175e-05, "H": 3.199e-05, "L": 3.175e-05, "C": 3.187e-05, "V": 31759.52987266, "T": "2018-04-17T21:15:00", "BV": 1.01037913}, {"O": 3.187e-05, "H": 3.198e-05, "L": 3.187e-05, "C": 3.196e-05, "V": 58502.70404627, "T": "2018-04-17T21:20:00", "BV": 1.86706105}, {"O": 3.187e-05, "H": 3.199e-05, "L": 3.187e-05, "C": 3.197e-05, "V": 109225.23215118, "T": "2018-04-17T21:25:00", "BV": 3.49219494}, {"O": 3.189e-05, "H": 3.197e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 39953.14677199, "T": "2018-04-17T21:30:00", "BV": 1.27511715}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 59523.01375933, "T": "2018-04-17T21:35:00", "BV": 1.89698247}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 93084.71690342, "T": "2018-04-17T21:40:00", "BV": 2.95614019}, {"O": 3.186e-05, "H": 3.194e-05, "L": 3.184e-05, "C": 3.191e-05, "V": 204867.324607, "T": "2018-04-17T21:45:00", "BV": 6.53211669}, {"O": 3.188e-05, "H": 3.194e-05, "L": 3.165e-05, "C": 3.19e-05, "V": 85765.42378072, "T": "2018-04-17T21:50:00", "BV": 2.72774089}, {"O": 3.189e-05, "H": 3.191e-05, "L": 3.16e-05, "C": 3.165e-05, "V": 230776.05182704, "T": "2018-04-17T21:55:00", "BV": 7.31599575}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 220590.95325829, "T": "2018-04-17T22:00:00", "BV": 6.96261792}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.162e-05, "V": 270829.01542629, "T": "2018-04-17T22:05:00", "BV": 8.5377412}, {"O": 3.145e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 157958.06292098, "T": "2018-04-17T22:10:00", "BV": 4.98083587}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.136e-05, "C": 3.154e-05, "V": 323817.08848614, "T": "2018-04-17T22:15:00", "BV": 10.17789353}, {"O": 3.15e-05, "H": 3.156e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 246680.18353669, "T": "2018-04-17T22:20:00", "BV": 7.77250781}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.149e-05, "V": 156652.24639052, "T": "2018-04-17T22:25:00", "BV": 4.92713455}, {"O": 3.143e-05, "H": 3.156e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 62004.11922448, "T": "2018-04-17T22:30:00", "BV": 1.95196156}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 222487.92232845, "T": "2018-04-17T22:35:00", "BV": 6.98690375}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 183311.06272575, "T": "2018-04-17T22:40:00", "BV": 5.73287917}, {"O": 3.122e-05, "H": 3.14e-05, "L": 3.115e-05, "C": 3.14e-05, "V": 260511.72426818, "T": "2018-04-17T22:45:00", "BV": 8.13532685}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 183352.81987558, "T": "2018-04-17T22:50:00", "BV": 5.7203219}, {"O": 3.109e-05, "H": 3.123e-05, "L": 3.109e-05, "C": 3.12e-05, "V": 135075.14655981, "T": "2018-04-17T22:55:00", "BV": 4.20743081}, {"O": 3.12e-05, "H": 3.134e-05, "L": 3.111e-05, "C": 3.126e-05, "V": 240372.25637382, "T": "2018-04-17T23:00:00", "BV": 7.50368016}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 148797.34018342, "T": "2018-04-17T23:05:00", "BV": 4.65331222}, {"O": 3.126e-05, "H": 3.131e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 78730.63488114, "T": "2018-04-17T23:10:00", "BV": 2.45759356}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 99373.58114959, "T": "2018-04-17T23:15:00", "BV": 3.09634733}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 804384.16256811, "T": "2018-04-17T23:20:00", "BV": 24.93991935}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 522108.66587121, "T": "2018-04-17T23:25:00", "BV": 16.1190246}, {"O": 3.074e-05, "H": 3.084e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 273062.02959794, "T": "2018-04-17T23:30:00", "BV": 8.40386499}, {"O": 3.075e-05, "H": 3.097e-05, "L": 3.073e-05, "C": 3.097e-05, "V": 685804.47524332, "T": "2018-04-17T23:35:00", "BV": 21.09937114}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 361095.30186902, "T": "2018-04-17T23:40:00", "BV": 11.13529056}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 310195.25588723, "T": "2018-04-17T23:45:00", "BV": 9.55617273}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.065e-05, "C": 3.08e-05, "V": 409071.06469963, "T": "2018-04-17T23:50:00", "BV": 12.55442094}, {"O": 3.081e-05, "H": 3.092e-05, "L": 3.062e-05, "C": 3.09e-05, "V": 75232.37614094, "T": "2018-04-17T23:55:00", "BV": 2.31802547}, {"O": 3.088e-05, "H": 3.095e-05, "L": 3.057e-05, "C": 3.08e-05, "V": 226484.15546962, "T": "2018-04-18T00:00:00", "BV": 6.95298252}, {"O": 3.079e-05, "H": 3.101e-05, "L": 3.071e-05, "C": 3.101e-05, "V": 257830.15945661, "T": "2018-04-18T00:05:00", "BV": 7.95420716}, {"O": 3.103e-05, "H": 3.151e-05, "L": 3.103e-05, "C": 3.14e-05, "V": 313305.82520198, "T": "2018-04-18T00:10:00", "BV": 9.8229858}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.122e-05, "C": 3.128e-05, "V": 207696.21450627, "T": "2018-04-18T00:15:00", "BV": 6.50970401}, {"O": 3.128e-05, "H": 3.149e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 361602.32149419, "T": "2018-04-18T00:20:00", "BV": 11.32280315}, {"O": 3.121e-05, "H": 3.173e-05, "L": 3.121e-05, "C": 3.135e-05, "V": 711707.6307101, "T": "2018-04-18T00:25:00", "BV": 22.45920418}, {"O": 3.135e-05, "H": 3.173e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 234347.52009594, "T": "2018-04-18T00:30:00", "BV": 7.4051141}, {"O": 3.14e-05, "H": 3.157e-05, "L": 3.135e-05, "C": 3.148e-05, "V": 169137.58456823, "T": "2018-04-18T00:35:00", "BV": 5.31621829}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.149e-05, "C": 3.153e-05, "V": 98943.61443482, "T": "2018-04-18T00:40:00", "BV": 3.12159977}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.153e-05, "C": 3.157e-05, "V": 126028.89032717, "T": "2018-04-18T00:45:00", "BV": 3.97745019}, {"O": 3.154e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 112542.32564512, "T": "2018-04-18T00:50:00", "BV": 3.54884403}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.152e-05, "C": 3.157e-05, "V": 95820.4609643, "T": "2018-04-18T00:55:00", "BV": 3.0247222}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.13e-05, "C": 3.153e-05, "V": 218712.19286886, "T": "2018-04-18T01:00:00", "BV": 6.88295829}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 277046.76293877, "T": "2018-04-18T01:05:00", "BV": 8.7193882}, {"O": 3.127e-05, "H": 3.153e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 110010.28769037, "T": "2018-04-18T01:10:00", "BV": 3.44784451}, {"O": 3.13e-05, "H": 3.152e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 12549.34358106, "T": "2018-04-18T01:15:00", "BV": 0.39506954}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.136e-05, "V": 151463.1140686, "T": "2018-04-18T01:20:00", "BV": 4.73726303}, {"O": 3.136e-05, "H": 3.141e-05, "L": 3.115e-05, "C": 3.133e-05, "V": 200132.69755719, "T": "2018-04-18T01:25:00", "BV": 6.26014925}, {"O": 3.133e-05, "H": 3.148e-05, "L": 3.116e-05, "C": 3.133e-05, "V": 107808.64697043, "T": "2018-04-18T01:30:00", "BV": 3.37655698}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 87110.28584715, "T": "2018-04-18T01:35:00", "BV": 2.72252509}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.097e-05, "C": 3.103e-05, "V": 181708.68785649, "T": "2018-04-18T01:40:00", "BV": 5.63709368}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 121680.22999212, "T": "2018-04-18T01:45:00", "BV": 3.77690925}, {"O": 3.11e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 107617.89328368, "T": "2018-04-18T01:50:00", "BV": 3.35110395}, {"O": 3.129e-05, "H": 3.132e-05, "L": 3.118e-05, "C": 3.129e-05, "V": 42694.15924649, "T": "2018-04-18T01:55:00", "BV": 1.3330831}, {"O": 3.129e-05, "H": 3.133e-05, "L": 3.119e-05, "C": 3.122e-05, "V": 80375.60059976, "T": "2018-04-18T02:00:00", "BV": 2.51002279}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.133e-05, "V": 82048.25413908, "T": "2018-04-18T02:05:00", "BV": 2.56191216}, {"O": 3.124e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.134e-05, "V": 210249.8784453, "T": "2018-04-18T02:10:00", "BV": 6.5783991}, {"O": 3.142e-05, "H": 3.143e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 83596.57576653, "T": "2018-04-18T02:15:00", "BV": 2.62514413}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.142e-05, "C": 3.143e-05, "V": 86214.44225693, "T": "2018-04-18T02:20:00", "BV": 2.71236441}, {"O": 3.143e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 108083.74040211, "T": "2018-04-18T02:25:00", "BV": 3.39823359}, {"O": 3.151e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 120655.43545464, "T": "2018-04-18T02:30:00", "BV": 3.79258999}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 113906.98291975, "T": "2018-04-18T02:35:00", "BV": 3.56292535}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 201007.3915729, "T": "2018-04-18T02:40:00", "BV": 6.28911379}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.123e-05, "C": 3.137e-05, "V": 52469.70884196, "T": "2018-04-18T02:45:00", "BV": 1.64172895}, {"O": 3.137e-05, "H": 3.143e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 205503.63194446, "T": "2018-04-18T02:50:00", "BV": 6.44788891}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 14047.37769975, "T": "2018-04-18T02:55:00", "BV": 0.44052381}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.114e-05, "C": 3.138e-05, "V": 109728.36513065, "T": "2018-04-18T03:00:00", "BV": 3.43845653}, {"O": 3.138e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 46187.18848647, "T": "2018-04-18T03:05:00", "BV": 1.44795141}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 27360.32815629, "T": "2018-04-18T03:10:00", "BV": 0.85547135}, {"O": 3.122e-05, "H": 3.139e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 82685.68308268, "T": "2018-04-18T03:15:00", "BV": 2.57985728}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 114191.8311173, "T": "2018-04-18T03:20:00", "BV": 3.55536379}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 47506.32484802, "T": "2018-04-18T03:25:00", "BV": 1.47787445}, {"O": 3.111e-05, "H": 3.134e-05, "L": 3.111e-05, "C": 3.126e-05, "V": 31551.41799617, "T": "2018-04-18T03:30:00", "BV": 0.98338546}, {"O": 3.127e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 32973.34271368, "T": "2018-04-18T03:35:00", "BV": 1.03098677}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 25421.08461495, "T": "2018-04-18T03:40:00", "BV": 0.79344506}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 63059.81735927, "T": "2018-04-18T03:45:00", "BV": 1.9637188}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 48859.48524899, "T": "2018-04-18T03:50:00", "BV": 1.52308836}, {"O": 3.11e-05, "H": 3.126e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 40396.22067909, "T": "2018-04-18T03:55:00", "BV": 1.25751911}, {"O": 3.117e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.125e-05, "V": 21714.62711315, "T": "2018-04-18T04:00:00", "BV": 0.67745966}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.128e-05, "V": 71187.95550425, "T": "2018-04-18T04:05:00", "BV": 2.224023}, {"O": 3.128e-05, "H": 3.137e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 307588.46182278, "T": "2018-04-18T04:10:00", "BV": 9.62844681}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 193684.75631275, "T": "2018-04-18T04:15:00", "BV": 6.06132244}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 56298.03644774, "T": "2018-04-18T04:20:00", "BV": 1.75830167}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 73012.65596779, "T": "2018-04-18T04:25:00", "BV": 2.28165073}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 159545.67737103, "T": "2018-04-18T04:30:00", "BV": 4.98062837}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 72787.85944632, "T": "2018-04-18T04:35:00", "BV": 2.26192525}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.089e-05, "C": 3.096e-05, "V": 357820.07804667, "T": "2018-04-18T04:40:00", "BV": 11.08890974}, {"O": 3.1e-05, "H": 3.114e-05, "L": 3.089e-05, "C": 3.11e-05, "V": 86530.96404742, "T": "2018-04-18T04:45:00", "BV": 2.67827447}, {"O": 3.092e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 89963.97007886, "T": "2018-04-18T04:50:00", "BV": 2.78242606}, {"O": 3.099e-05, "H": 3.108e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 61933.88414666, "T": "2018-04-18T04:55:00", "BV": 1.92141115}, {"O": 3.104e-05, "H": 3.124e-05, "L": 3.087e-05, "C": 3.099e-05, "V": 299224.60786648, "T": "2018-04-18T05:00:00", "BV": 9.27372931}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 47718.94805254, "T": "2018-04-18T05:05:00", "BV": 1.47730741}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 77009.1850464, "T": "2018-04-18T05:10:00", "BV": 2.38344719}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 61359.86534652, "T": "2018-04-18T05:15:00", "BV": 1.90022454}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 100059.33343673, "T": "2018-04-18T05:20:00", "BV": 3.09697709}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.096e-05, "V": 31864.32645892, "T": "2018-04-18T05:25:00", "BV": 0.98630985}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 48397.35879927, "T": "2018-04-18T05:30:00", "BV": 1.49824318}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 112693.81598814, "T": "2018-04-18T05:35:00", "BV": 3.48502619}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 139883.20917836, "T": "2018-04-18T05:40:00", "BV": 4.32433883}, {"O": 3.093e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 342078.38622593, "T": "2018-04-18T05:45:00", "BV": 10.58376594}, {"O": 3.096e-05, "H": 3.098e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 65316.78751456, "T": "2018-04-18T05:50:00", "BV": 2.02323028}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 85717.34767624, "T": "2018-04-18T05:55:00", "BV": 2.65501829}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 154085.54092375, "T": "2018-04-18T06:00:00", "BV": 4.77519251}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 106285.27787241, "T": "2018-04-18T06:05:00", "BV": 3.29552411}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 152982.50532441, "T": "2018-04-18T06:10:00", "BV": 4.7426728}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.103e-05, "V": 211740.84983826, "T": "2018-04-18T06:15:00", "BV": 6.56337329}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 542668.60864278, "T": "2018-04-18T06:20:00", "BV": 16.75384578}, {"O": 3.086e-05, "H": 3.102e-05, "L": 3.082e-05, "C": 3.093e-05, "V": 100742.35856922, "T": "2018-04-18T06:25:00", "BV": 3.11512194}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 36766.89957146, "T": "2018-04-18T06:30:00", "BV": 1.13605717}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 28062.29097389, "T": "2018-04-18T06:35:00", "BV": 0.86668173}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 21861.6927054, "T": "2018-04-18T06:40:00", "BV": 0.6751755}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.085e-05, "V": 193668.11155204, "T": "2018-04-18T06:45:00", "BV": 5.96629571}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.099e-05, "V": 226894.10395983, "T": "2018-04-18T06:50:00", "BV": 7.0043217}, {"O": 3.099e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 67490.19116783, "T": "2018-04-18T06:55:00", "BV": 2.09151578}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.095e-05, "C": 3.101e-05, "V": 177932.93891026, "T": "2018-04-18T07:00:00", "BV": 5.50996005}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.105e-05, "V": 131145.7069437, "T": "2018-04-18T07:05:00", "BV": 4.06811273}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 149680.05603081, "T": "2018-04-18T07:10:00", "BV": 4.63489581}, {"O": 3.096e-05, "H": 3.106e-05, "L": 3.096e-05, "C": 3.105e-05, "V": 121932.28701164, "T": "2018-04-18T07:15:00", "BV": 3.78171042}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 360006.60264706, "T": "2018-04-18T07:20:00", "BV": 11.15689454}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.099e-05, "C": 3.103e-05, "V": 91026.16673493, "T": "2018-04-18T07:25:00", "BV": 2.82281966}, {"O": 3.105e-05, "H": 3.108e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 59849.70723314, "T": "2018-04-18T07:30:00", "BV": 1.85843668}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 249896.9581454, "T": "2018-04-18T07:35:00", "BV": 7.76043188}, {"O": 3.101e-05, "H": 3.107e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 85766.9053298, "T": "2018-04-18T07:40:00", "BV": 2.65929728}, {"O": 3.095e-05, "H": 3.11e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 90242.72334727, "T": "2018-04-18T07:45:00", "BV": 2.79793964}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.086e-05, "C": 3.095e-05, "V": 334613.4956041, "T": "2018-04-18T07:50:00", "BV": 10.35595429}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 41524.70305096, "T": "2018-04-18T07:55:00", "BV": 1.28730589}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 87996.66632572, "T": "2018-04-18T08:00:00", "BV": 2.72046915}, {"O": 3.09e-05, "H": 3.108e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 122493.54842404, "T": "2018-04-18T08:05:00", "BV": 3.79642261}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 128827.7823238, "T": "2018-04-18T08:10:00", "BV": 3.99044316}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.084e-05, "C": 3.086e-05, "V": 84521.71990011, "T": "2018-04-18T08:15:00", "BV": 2.61362696}, {"O": 3.086e-05, "H": 3.098e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 158592.48024145, "T": "2018-04-18T08:20:00", "BV": 4.89322617}, {"O": 3.091e-05, "H": 3.098e-05, "L": 3.091e-05, "C": 3.094e-05, "V": 68006.49646511, "T": "2018-04-18T08:25:00", "BV": 2.10431848}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 96393.71283079, "T": "2018-04-18T08:30:00", "BV": 2.98336631}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 280015.87501028, "T": "2018-04-18T08:35:00", "BV": 8.67180374}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 49650.1393529, "T": "2018-04-18T08:40:00", "BV": 1.53718687}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 126748.50102784, "T": "2018-04-18T08:45:00", "BV": 3.92489045}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 25674.66057592, "T": "2018-04-18T08:50:00", "BV": 0.79474401}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 61758.33229441, "T": "2018-04-18T08:55:00", "BV": 1.91379879}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 156974.93714645, "T": "2018-04-18T09:00:00", "BV": 4.85734518}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 82800.58201725, "T": "2018-04-18T09:05:00", "BV": 2.55848337}, {"O": 3.085e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 172156.35060672, "T": "2018-04-18T09:10:00", "BV": 5.31079961}, {"O": 3.085e-05, "H": 3.094e-05, "L": 3.084e-05, "C": 3.094e-05, "V": 82656.78554104, "T": "2018-04-18T09:15:00", "BV": 2.55327237}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 68058.09756148, "T": "2018-04-18T09:20:00", "BV": 2.09883921}, {"O": 3.081e-05, "H": 3.092e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 100835.40319701, "T": "2018-04-18T09:25:00", "BV": 3.10934662}, {"O": 3.083e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 77089.5147709, "T": "2018-04-18T09:30:00", "BV": 2.37716478}, {"O": 3.08e-05, "H": 3.092e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 245274.1320203, "T": "2018-04-18T09:35:00", "BV": 7.56092953}, {"O": 3.081e-05, "H": 3.089e-05, "L": 3.079e-05, "C": 3.089e-05, "V": 136635.83041889, "T": "2018-04-18T09:40:00", "BV": 4.2119229}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.06e-05, "C": 3.083e-05, "V": 503129.12216002, "T": "2018-04-18T09:45:00", "BV": 15.454792}, {"O": 3.088e-05, "H": 3.091e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 159957.70823945, "T": "2018-04-18T09:50:00", "BV": 4.92902057}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 491605.38015391, "T": "2018-04-18T09:55:00", "BV": 15.12483652}, {"O": 3.075e-05, "H": 3.088e-05, "L": 3.074e-05, "C": 3.088e-05, "V": 165046.43757256, "T": "2018-04-18T10:00:00", "BV": 5.07864719}, {"O": 3.088e-05, "H": 3.094e-05, "L": 3.083e-05, "C": 3.094e-05, "V": 26760.94603553, "T": "2018-04-18T10:05:00", "BV": 0.82713923}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 161333.70218661, "T": "2018-04-18T10:10:00", "BV": 4.99084641}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 160428.95567104, "T": "2018-04-18T10:15:00", "BV": 4.94795414}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 121381.89368124, "T": "2018-04-18T10:20:00", "BV": 3.73657199}, {"O": 3.079e-05, "H": 3.088e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 125838.56890117, "T": "2018-04-18T10:25:00", "BV": 3.87368439}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.071e-05, "V": 363696.29685924, "T": "2018-04-18T10:30:00", "BV": 11.17793785}, {"O": 3.067e-05, "H": 3.083e-05, "L": 3.051e-05, "C": 3.058e-05, "V": 623393.82681854, "T": "2018-04-18T10:35:00", "BV": 19.07034361}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 153220.3949615, "T": "2018-04-18T10:40:00", "BV": 4.67716388}, {"O": 3.055e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 114415.85956751, "T": "2018-04-18T10:45:00", "BV": 3.49590632}, {"O": 3.057e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.062e-05, "V": 22615.19853501, "T": "2018-04-18T10:50:00", "BV": 0.69207099}, {"O": 3.062e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 114575.2085617, "T": "2018-04-18T10:55:00", "BV": 3.507965}, {"O": 3.058e-05, "H": 3.07e-05, "L": 3.055e-05, "C": 3.061e-05, "V": 43379.43673547, "T": "2018-04-18T11:00:00", "BV": 1.32776647}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 119471.62194937, "T": "2018-04-18T11:05:00", "BV": 3.65405444}, {"O": 3.054e-05, "H": 3.075e-05, "L": 3.054e-05, "C": 3.07e-05, "V": 177759.9652097, "T": "2018-04-18T11:10:00", "BV": 5.43940334}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 62033.3957318, "T": "2018-04-18T11:15:00", "BV": 1.89900374}, {"O": 3.06e-05, "H": 3.083e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 69288.48169369, "T": "2018-04-18T11:20:00", "BV": 2.12005677}, {"O": 3.078e-05, "H": 3.084e-05, "L": 3.058e-05, "C": 3.083e-05, "V": 31536.91660215, "T": "2018-04-18T11:25:00", "BV": 0.97055824}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 139468.15350401, "T": "2018-04-18T11:30:00", "BV": 4.2922151}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 25325.904428, "T": "2018-04-18T11:35:00", "BV": 0.78005196}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 87472.36832073, "T": "2018-04-18T11:40:00", "BV": 2.6929724}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.078e-05, "V": 69318.34029206, "T": "2018-04-18T11:45:00", "BV": 2.13376476}, {"O": 3.073e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.081e-05, "V": 76053.11072562, "T": "2018-04-18T11:50:00", "BV": 2.34138631}, {"O": 3.077e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 336685.84089041, "T": "2018-04-18T11:55:00", "BV": 10.35511046}, {"O": 3.078e-05, "H": 3.084e-05, "L": 3.075e-05, "C": 3.084e-05, "V": 217480.23044214, "T": "2018-04-18T12:00:00", "BV": 6.69634633}, {"O": 3.084e-05, "H": 3.087e-05, "L": 3.083e-05, "C": 3.086e-05, "V": 58422.06593486, "T": "2018-04-18T12:05:00", "BV": 1.80205479}, {"O": 3.084e-05, "H": 3.086e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 83181.38371328, "T": "2018-04-18T12:10:00", "BV": 2.5665027}, {"O": 3.083e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.087e-05, "V": 311664.70394473, "T": "2018-04-18T12:15:00", "BV": 9.59933717}, {"O": 3.088e-05, "H": 3.107e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 153564.03896977, "T": "2018-04-18T12:20:00", "BV": 4.75753128}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 239917.77681918, "T": "2018-04-18T12:25:00", "BV": 7.437947}, {"O": 3.095e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.101e-05, "V": 95307.90528702, "T": "2018-04-18T12:30:00", "BV": 2.95634044}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 82037.0635167, "T": "2018-04-18T12:35:00", "BV": 2.54923891}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 112553.86580688, "T": "2018-04-18T12:40:00", "BV": 3.48904225}, {"O": 3.095e-05, "H": 3.107e-05, "L": 3.095e-05, "C": 3.106e-05, "V": 52745.62498843, "T": "2018-04-18T12:45:00", "BV": 1.63570612}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 94310.51132177, "T": "2018-04-18T12:50:00", "BV": 2.92682433}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 108626.71123896, "T": "2018-04-18T12:55:00", "BV": 3.36910427}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.092e-05, "C": 3.108e-05, "V": 204860.69174673, "T": "2018-04-18T13:00:00", "BV": 6.34689296}, {"O": 3.108e-05, "H": 3.119e-05, "L": 3.097e-05, "C": 3.119e-05, "V": 271247.85292526, "T": "2018-04-18T13:05:00", "BV": 8.43842238}, {"O": 3.119e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 236807.25760823, "T": "2018-04-18T13:10:00", "BV": 7.39112746}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.09e-05, "C": 3.119e-05, "V": 352103.82746923, "T": "2018-04-18T13:15:00", "BV": 10.93600801}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 62751.40814313, "T": "2018-04-18T13:20:00", "BV": 1.95090218}, {"O": 3.105e-05, "H": 3.118e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 98284.1307367, "T": "2018-04-18T13:25:00", "BV": 3.050581}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.093e-05, "C": 3.108e-05, "V": 59679.49737708, "T": "2018-04-18T13:30:00", "BV": 1.85149942}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.09e-05, "C": 3.103e-05, "V": 90653.96516938, "T": "2018-04-18T13:35:00", "BV": 2.8077907}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.096e-05, "C": 3.106e-05, "V": 106331.52627758, "T": "2018-04-18T13:40:00", "BV": 3.30245486}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 74926.66194057, "T": "2018-04-18T13:45:00", "BV": 2.33211897}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 50029.59178223, "T": "2018-04-18T13:50:00", "BV": 1.55836861}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 33202.30446413, "T": "2018-04-18T13:55:00", "BV": 1.03297426}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 50838.17367513, "T": "2018-04-18T14:00:00", "BV": 1.57905486}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.099e-05, "C": 3.112e-05, "V": 125779.26216442, "T": "2018-04-18T14:05:00", "BV": 3.90059076}, {"O": 3.108e-05, "H": 3.155e-05, "L": 3.108e-05, "C": 3.143e-05, "V": 726171.70668282, "T": "2018-04-18T14:10:00", "BV": 22.77579672}, {"O": 3.143e-05, "H": 3.16e-05, "L": 3.141e-05, "C": 3.15e-05, "V": 399573.31480903, "T": "2018-04-18T14:15:00", "BV": 12.5942306}, {"O": 3.15e-05, "H": 3.159e-05, "L": 3.148e-05, "C": 3.151e-05, "V": 145068.07590881, "T": "2018-04-18T14:20:00", "BV": 4.57366719}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.121e-05, "C": 3.135e-05, "V": 219621.68160253, "T": "2018-04-18T14:25:00", "BV": 6.91178862}, {"O": 3.135e-05, "H": 3.158e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 164867.51687051, "T": "2018-04-18T14:30:00", "BV": 5.17038792}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 104822.45361432, "T": "2018-04-18T14:35:00", "BV": 3.2844511}, {"O": 3.125e-05, "H": 3.138e-05, "L": 3.116e-05, "C": 3.132e-05, "V": 112535.13423553, "T": "2018-04-18T14:40:00", "BV": 3.51874324}, {"O": 3.132e-05, "H": 3.151e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 87721.52429553, "T": "2018-04-18T14:45:00", "BV": 2.75490526}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 116998.18783491, "T": "2018-04-18T14:50:00", "BV": 3.66495715}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.112e-05, "C": 3.124e-05, "V": 365936.54663228, "T": "2018-04-18T14:55:00", "BV": 11.42841331}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 115342.40269758, "T": "2018-04-18T15:00:00", "BV": 3.59451469}, {"O": 3.113e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.125e-05, "V": 380607.38028587, "T": "2018-04-18T15:05:00", "BV": 11.82782679}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 36802.55075806, "T": "2018-04-18T15:10:00", "BV": 1.14383737}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 121525.3262148, "T": "2018-04-18T15:15:00", "BV": 3.77423777}, {"O": 3.107e-05, "H": 3.123e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 268376.17251197, "T": "2018-04-18T15:20:00", "BV": 8.33096335}, {"O": 3.11e-05, "H": 3.123e-05, "L": 3.104e-05, "C": 3.123e-05, "V": 83391.62478346, "T": "2018-04-18T15:25:00", "BV": 2.59386272}, {"O": 3.12e-05, "H": 3.121e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 38806.17645407, "T": "2018-04-18T15:30:00", "BV": 1.20947585}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 216113.37670997, "T": "2018-04-18T15:35:00", "BV": 6.72512146}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 183278.75273962, "T": "2018-04-18T15:40:00", "BV": 5.68697751}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 67960.21833093, "T": "2018-04-18T15:45:00", "BV": 2.1095571}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 28485.01448846, "T": "2018-04-18T15:50:00", "BV": 0.88542812}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 201206.12378873, "T": "2018-04-18T15:55:00", "BV": 6.25108377}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 52030.07144449, "T": "2018-04-18T16:00:00", "BV": 1.61835056}, {"O": 3.111e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.122e-05, "V": 60658.07119848, "T": "2018-04-18T16:05:00", "BV": 1.89378667}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 49910.92961603, "T": "2018-04-18T16:10:00", "BV": 1.56052035}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 35979.37660231, "T": "2018-04-18T16:15:00", "BV": 1.11999415}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 37097.51652474, "T": "2018-04-18T16:20:00", "BV": 1.15356966}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.112e-05, "V": 31257.32451635, "T": "2018-04-18T16:25:00", "BV": 0.97277139}, {"O": 3.112e-05, "H": 3.122e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 80388.61151579, "T": "2018-04-18T16:30:00", "BV": 2.50467606}, {"O": 3.115e-05, "H": 3.122e-05, "L": 3.114e-05, "C": 3.119e-05, "V": 13595.11585572, "T": "2018-04-18T16:35:00", "BV": 0.42376187}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 10901.14116135, "T": "2018-04-18T16:40:00", "BV": 0.34007685}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 92481.30696873, "T": "2018-04-18T16:45:00", "BV": 2.87873023}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 41299.74567548, "T": "2018-04-18T16:50:00", "BV": 1.28492728}, {"O": 3.113e-05, "H": 3.129e-05, "L": 3.113e-05, "C": 3.122e-05, "V": 36371.65163035, "T": "2018-04-18T16:55:00", "BV": 1.13389577}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 144996.18567174, "T": "2018-04-18T17:00:00", "BV": 4.53051114}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 43561.00667996, "T": "2018-04-18T17:05:00", "BV": 1.35765273}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 63431.77683086, "T": "2018-04-18T17:10:00", "BV": 1.97361732}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.112e-05, "C": 3.117e-05, "V": 60308.22979899, "T": "2018-04-18T17:15:00", "BV": 1.87758304}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 15674.9078567, "T": "2018-04-18T17:20:00", "BV": 0.48898054}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 48179.8522227, "T": "2018-04-18T17:25:00", "BV": 1.5034081}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 47709.17560235, "T": "2018-04-18T17:30:00", "BV": 1.48896356}, {"O": 3.117e-05, "H": 3.137e-05, "L": 3.112e-05, "C": 3.136e-05, "V": 362643.54948183, "T": "2018-04-18T17:35:00", "BV": 11.36124259}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 392542.41064252, "T": "2018-04-18T17:40:00", "BV": 12.31654795}, {"O": 3.136e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 67158.63222572, "T": "2018-04-18T17:45:00", "BV": 2.10782064}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 72867.51433061, "T": "2018-04-18T17:50:00", "BV": 2.28713024}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 147619.51353133, "T": "2018-04-18T17:55:00", "BV": 4.62201179}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 55072.3038489, "T": "2018-04-18T18:00:00", "BV": 1.7241852}, {"O": 3.117e-05, "H": 3.134e-05, "L": 3.106e-05, "C": 3.129e-05, "V": 218619.24769083, "T": "2018-04-18T18:05:00", "BV": 6.80847234}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 209600.64215644, "T": "2018-04-18T18:10:00", "BV": 6.57186467}, {"O": 3.119e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.125e-05, "V": 78274.2065371, "T": "2018-04-18T18:15:00", "BV": 2.44177815}, {"O": 3.119e-05, "H": 3.135e-05, "L": 3.119e-05, "C": 3.122e-05, "V": 72230.81801192, "T": "2018-04-18T18:20:00", "BV": 2.26150407}, {"O": 3.122e-05, "H": 3.135e-05, "L": 3.119e-05, "C": 3.122e-05, "V": 38473.18130016, "T": "2018-04-18T18:25:00", "BV": 1.20083811}, {"O": 3.122e-05, "H": 3.133e-05, "L": 3.119e-05, "C": 3.133e-05, "V": 125139.96492048, "T": "2018-04-18T18:30:00", "BV": 3.90661572}, {"O": 3.119e-05, "H": 3.133e-05, "L": 3.119e-05, "C": 3.131e-05, "V": 37537.06683692, "T": "2018-04-18T18:35:00", "BV": 1.17211925}, {"O": 3.131e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 57812.94439273, "T": "2018-04-18T18:40:00", "BV": 1.80988226}, {"O": 3.13e-05, "H": 3.133e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 33124.45450787, "T": "2018-04-18T18:45:00", "BV": 1.03478327}, {"O": 3.13e-05, "H": 3.133e-05, "L": 3.124e-05, "C": 3.133e-05, "V": 29866.3787917, "T": "2018-04-18T18:50:00", "BV": 0.9340822}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 30227.321917, "T": "2018-04-18T18:55:00", "BV": 0.94627026}, {"O": 3.134e-05, "H": 3.136e-05, "L": 3.128e-05, "C": 3.136e-05, "V": 45406.07982679, "T": "2018-04-18T19:00:00", "BV": 1.42323165}, {"O": 3.136e-05, "H": 3.139e-05, "L": 3.131e-05, "C": 3.139e-05, "V": 28791.19637583, "T": "2018-04-18T19:05:00", "BV": 0.90281014}, {"O": 3.139e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 60470.06761181, "T": "2018-04-18T19:10:00", "BV": 1.89880597}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 162035.87272783, "T": "2018-04-18T19:15:00", "BV": 5.0876901}, {"O": 3.142e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.148e-05, "V": 208441.57123217, "T": "2018-04-18T19:20:00", "BV": 6.55668876}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 154874.20704613, "T": "2018-04-18T19:25:00", "BV": 4.87678941}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.159e-05, "V": 195160.57544429, "T": "2018-04-18T19:30:00", "BV": 6.15541341}, {"O": 3.163e-05, "H": 3.181e-05, "L": 3.163e-05, "C": 3.181e-05, "V": 351561.99361472, "T": "2018-04-18T19:35:00", "BV": 11.1439152}, {"O": 3.181e-05, "H": 3.192e-05, "L": 3.141e-05, "C": 3.174e-05, "V": 515270.31898835, "T": "2018-04-18T19:40:00", "BV": 16.3430458}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.152e-05, "C": 3.16e-05, "V": 93881.45487466, "T": "2018-04-18T19:45:00", "BV": 2.97133418}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 66634.76478999, "T": "2018-04-18T19:50:00", "BV": 2.10835202}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.157e-05, "C": 3.164e-05, "V": 84984.86917859, "T": "2018-04-18T19:55:00", "BV": 2.6851441}, {"O": 3.164e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 66984.01470423, "T": "2018-04-18T20:00:00", "BV": 2.11649444}, {"O": 3.157e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 48308.96311308, "T": "2018-04-18T20:05:00", "BV": 1.5259907}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.153e-05, "C": 3.157e-05, "V": 232986.2970747, "T": "2018-04-18T20:10:00", "BV": 7.36275615}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 59572.54113798, "T": "2018-04-18T20:15:00", "BV": 1.87968335}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 22008.63703686, "T": "2018-04-18T20:20:00", "BV": 0.69454389}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.162e-05, "V": 512836.49414889, "T": "2018-04-18T20:25:00", "BV": 16.20750507}, {"O": 3.162e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.152e-05, "V": 209294.36820008, "T": "2018-04-18T20:30:00", "BV": 6.61410806}, {"O": 3.152e-05, "H": 3.164e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 147796.23616181, "T": "2018-04-18T20:35:00", "BV": 4.65695098}, {"O": 3.147e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 167210.80251746, "T": "2018-04-18T20:40:00", "BV": 5.28306376}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 79062.22986668, "T": "2018-04-18T20:45:00", "BV": 2.49637101}, {"O": 3.155e-05, "H": 3.164e-05, "L": 3.146e-05, "C": 3.15e-05, "V": 76872.57603975, "T": "2018-04-18T20:50:00", "BV": 2.42107815}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 43777.17325939, "T": "2018-04-18T20:55:00", "BV": 1.38454696}, {"O": 3.156e-05, "H": 3.169e-05, "L": 3.15e-05, "C": 3.162e-05, "V": 66495.85175327, "T": "2018-04-18T21:00:00", "BV": 2.09916964}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.151e-05, "C": 3.16e-05, "V": 43577.60218266, "T": "2018-04-18T21:05:00", "BV": 1.37499701}, {"O": 3.152e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 59444.65352411, "T": "2018-04-18T21:10:00", "BV": 1.87550878}, {"O": 3.16e-05, "H": 3.169e-05, "L": 3.159e-05, "C": 3.16e-05, "V": 69861.63108524, "T": "2018-04-18T21:15:00", "BV": 2.20820293}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.165e-05, "C": 3.17e-05, "V": 67454.48799564, "T": "2018-04-18T21:20:00", "BV": 2.13666956}, {"O": 3.17e-05, "H": 3.18e-05, "L": 3.125e-05, "C": 3.161e-05, "V": 2875475.40717514, "T": "2018-04-18T21:25:00", "BV": 90.12966618}, {"O": 3.168e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.169e-05, "V": 85727.56457982, "T": "2018-04-18T21:30:00", "BV": 2.71598034}, {"O": 3.169e-05, "H": 3.175e-05, "L": 3.167e-05, "C": 3.172e-05, "V": 57451.89130366, "T": "2018-04-18T21:35:00", "BV": 1.82190389}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.179e-05, "V": 75106.0010266, "T": "2018-04-18T21:40:00", "BV": 2.38173103}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.178e-05, "V": 92724.21800364, "T": "2018-04-18T21:45:00", "BV": 2.94510757}, {"O": 3.178e-05, "H": 3.18e-05, "L": 3.167e-05, "C": 3.178e-05, "V": 195247.55166141, "T": "2018-04-18T21:50:00", "BV": 6.19920305}, {"O": 3.169e-05, "H": 3.18e-05, "L": 3.16e-05, "C": 3.18e-05, "V": 114863.87129943, "T": "2018-04-18T21:55:00", "BV": 3.6506993}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 126632.27288053, "T": "2018-04-18T22:00:00", "BV": 4.02645441}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.163e-05, "C": 3.185e-05, "V": 411508.91864589, "T": "2018-04-18T22:05:00", "BV": 13.0854874}, {"O": 3.185e-05, "H": 3.196e-05, "L": 3.156e-05, "C": 3.195e-05, "V": 142376.39600118, "T": "2018-04-18T22:10:00", "BV": 4.5267947}, {"O": 3.195e-05, "H": 3.202e-05, "L": 3.183e-05, "C": 3.202e-05, "V": 310466.60896682, "T": "2018-04-18T22:15:00", "BV": 9.92701753}, {"O": 3.202e-05, "H": 3.219e-05, "L": 3.201e-05, "C": 3.216e-05, "V": 223882.1904367, "T": "2018-04-18T22:20:00", "BV": 7.18978423}, {"O": 3.216e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 593169.91086885, "T": "2018-04-18T22:25:00", "BV": 19.07926426}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.173e-05, "C": 3.223e-05, "V": 475469.44289799, "T": "2018-04-18T22:30:00", "BV": 15.24291756}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.176e-05, "C": 3.195e-05, "V": 202957.24563739, "T": "2018-04-18T22:35:00", "BV": 6.49089132}, {"O": 3.185e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.181e-05, "V": 171962.98588765, "T": "2018-04-18T22:40:00", "BV": 5.4730516}, {"O": 3.192e-05, "H": 3.193e-05, "L": 3.177e-05, "C": 3.193e-05, "V": 471949.96564359, "T": "2018-04-18T22:45:00", "BV": 15.00617167}, {"O": 3.193e-05, "H": 3.221e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 131883.2232677, "T": "2018-04-18T22:50:00", "BV": 4.22874596}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.192e-05, "C": 3.199e-05, "V": 26953.91747814, "T": "2018-04-18T22:55:00", "BV": 0.86118559}, {"O": 3.199e-05, "H": 3.223e-05, "L": 3.178e-05, "C": 3.2e-05, "V": 356966.38788424, "T": "2018-04-18T23:00:00", "BV": 11.4086158}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.192e-05, "V": 31099.92102439, "T": "2018-04-18T23:05:00", "BV": 0.99361253}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 79403.51976973, "T": "2018-04-18T23:10:00", "BV": 2.53836123}, {"O": 3.199e-05, "H": 3.21e-05, "L": 3.188e-05, "C": 3.198e-05, "V": 53845.03099615, "T": "2018-04-18T23:15:00", "BV": 1.72220609}, {"O": 3.209e-05, "H": 3.217e-05, "L": 3.198e-05, "C": 3.217e-05, "V": 65001.19160566, "T": "2018-04-18T23:20:00", "BV": 2.08505668}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.193e-05, "C": 3.209e-05, "V": 162632.54426364, "T": "2018-04-18T23:25:00", "BV": 5.21094036}, {"O": 3.209e-05, "H": 3.218e-05, "L": 3.199e-05, "C": 3.212e-05, "V": 137999.82980079, "T": "2018-04-18T23:30:00", "BV": 4.43296035}, {"O": 3.218e-05, "H": 3.228e-05, "L": 3.194e-05, "C": 3.228e-05, "V": 225672.2988929, "T": "2018-04-18T23:35:00", "BV": 7.25972882}, {"O": 3.213e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.222e-05, "V": 188070.53453366, "T": "2018-04-18T23:40:00", "BV": 6.06069564}, {"O": 3.218e-05, "H": 3.221e-05, "L": 3.208e-05, "C": 3.217e-05, "V": 87916.21780264, "T": "2018-04-18T23:45:00", "BV": 2.82655244}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.198e-05, "C": 3.216e-05, "V": 140272.27004748, "T": "2018-04-18T23:50:00", "BV": 4.50975744}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 211000.5994262, "T": "2018-04-18T23:55:00", "BV": 6.75975038}, {"O": 3.2e-05, "H": 3.296e-05, "L": 3.2e-05, "C": 3.246e-05, "V": 3473075.10204522, "T": "2018-04-19T00:00:00", "BV": 113.30709609}, {"O": 3.249e-05, "H": 3.279e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 509906.47269619, "T": "2018-04-19T00:05:00", "BV": 16.55314799}, {"O": 3.25e-05, "H": 3.272e-05, "L": 3.238e-05, "C": 3.26e-05, "V": 290181.73211721, "T": "2018-04-19T00:10:00", "BV": 9.44417606}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 308895.70987407, "T": "2018-04-19T00:15:00", "BV": 10.04322743}, {"O": 3.24e-05, "H": 3.258e-05, "L": 3.233e-05, "C": 3.249e-05, "V": 165632.09183515, "T": "2018-04-19T00:20:00", "BV": 5.36847366}, {"O": 3.249e-05, "H": 3.253e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 485401.93196955, "T": "2018-04-19T00:25:00", "BV": 15.72617182}, {"O": 3.233e-05, "H": 3.24e-05, "L": 3.2e-05, "C": 3.24e-05, "V": 284261.08472172, "T": "2018-04-19T00:30:00", "BV": 9.14658002}, {"O": 3.24e-05, "H": 3.257e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 174278.21134637, "T": "2018-04-19T00:35:00", "BV": 5.64932835}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 105403.28347926, "T": "2018-04-19T00:40:00", "BV": 3.41295589}, {"O": 3.24e-05, "H": 3.261e-05, "L": 3.234e-05, "C": 3.247e-05, "V": 147961.9048332, "T": "2018-04-19T00:45:00", "BV": 4.80064265}, {"O": 3.247e-05, "H": 3.276e-05, "L": 3.244e-05, "C": 3.276e-05, "V": 196593.06204508, "T": "2018-04-19T00:50:00", "BV": 6.42161598}, {"O": 3.276e-05, "H": 3.29e-05, "L": 3.269e-05, "C": 3.29e-05, "V": 411894.86040308, "T": "2018-04-19T00:55:00", "BV": 13.51642987}, {"O": 3.274e-05, "H": 3.296e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 246708.29736481, "T": "2018-04-19T01:00:00", "BV": 8.10553482}, {"O": 3.28e-05, "H": 3.29e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 402203.68658495, "T": "2018-04-19T01:05:00", "BV": 13.15083081}, {"O": 3.264e-05, "H": 3.28e-05, "L": 3.258e-05, "C": 3.26e-05, "V": 117434.41432767, "T": "2018-04-19T01:10:00", "BV": 3.8302753}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 116835.51560417, "T": "2018-04-19T01:15:00", "BV": 3.815429}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 210001.93487319, "T": "2018-04-19T01:20:00", "BV": 6.83613142}, {"O": 3.251e-05, "H": 3.28e-05, "L": 3.245e-05, "C": 3.279e-05, "V": 260787.44620396, "T": "2018-04-19T01:25:00", "BV": 8.52004504}, {"O": 3.28e-05, "H": 3.305e-05, "L": 3.28e-05, "C": 3.303e-05, "V": 1101568.58797804, "T": "2018-04-19T01:30:00", "BV": 36.33173474}, {"O": 3.305e-05, "H": 3.314e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 350834.14718948, "T": "2018-04-19T01:35:00", "BV": 11.60036641}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 223918.18768867, "T": "2018-04-19T01:40:00", "BV": 7.35537611}, {"O": 3.299e-05, "H": 3.322e-05, "L": 3.299e-05, "C": 3.322e-05, "V": 409109.71087042, "T": "2018-04-19T01:45:00", "BV": 13.56154951}, {"O": 3.322e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.321e-05, "V": 379133.82419139, "T": "2018-04-19T01:50:00", "BV": 12.58574298}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.313e-05, "C": 3.324e-05, "V": 180913.21948221, "T": "2018-04-19T01:55:00", "BV": 6.01098924}, {"O": 3.318e-05, "H": 3.329e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 265239.35900333, "T": "2018-04-19T02:00:00", "BV": 8.80913166}, {"O": 3.323e-05, "H": 3.333e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 528817.53306164, "T": "2018-04-19T02:05:00", "BV": 17.53619033}, {"O": 3.3e-05, "H": 3.327e-05, "L": 3.279e-05, "C": 3.297e-05, "V": 155628.00716531, "T": "2018-04-19T02:10:00", "BV": 5.12969554}, {"O": 3.319e-05, "H": 3.327e-05, "L": 3.298e-05, "C": 3.306e-05, "V": 441599.26438922, "T": "2018-04-19T02:15:00", "BV": 14.66605579}, {"O": 3.307e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 201876.59218609, "T": "2018-04-19T02:20:00", "BV": 6.68783881}, {"O": 3.319e-05, "H": 3.321e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 303976.57428525, "T": "2018-04-19T02:25:00", "BV": 10.05954113}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 112882.41324528, "T": "2018-04-19T02:30:00", "BV": 3.73775874}, {"O": 3.308e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 371783.91524626, "T": "2018-04-19T02:35:00", "BV": 12.31174673}, {"O": 3.297e-05, "H": 3.32e-05, "L": 3.297e-05, "C": 3.32e-05, "V": 363713.85972161, "T": "2018-04-19T02:40:00", "BV": 12.04890184}, {"O": 3.32e-05, "H": 3.333e-05, "L": 3.291e-05, "C": 3.32e-05, "V": 425452.63256468, "T": "2018-04-19T02:45:00", "BV": 14.13775339}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.314e-05, "C": 3.325e-05, "V": 381293.43366316, "T": "2018-04-19T02:50:00", "BV": 12.70365431}, {"O": 3.332e-05, "H": 3.335e-05, "L": 3.314e-05, "C": 3.335e-05, "V": 107093.45501104, "T": "2018-04-19T02:55:00", "BV": 3.55933176}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 131364.99103465, "T": "2018-04-19T03:00:00", "BV": 4.37205242}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.302e-05, "C": 3.306e-05, "V": 213400.45880587, "T": "2018-04-19T03:05:00", "BV": 7.06526845}, {"O": 3.306e-05, "H": 3.308e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 67633.58773885, "T": "2018-04-19T03:10:00", "BV": 2.23476913}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 288965.48651357, "T": "2018-04-19T03:15:00", "BV": 9.51437357}, {"O": 3.289e-05, "H": 3.292e-05, "L": 3.286e-05, "C": 3.292e-05, "V": 132912.0672007, "T": "2018-04-19T03:20:00", "BV": 4.37239059}, {"O": 3.292e-05, "H": 3.299e-05, "L": 3.286e-05, "C": 3.292e-05, "V": 101310.11486844, "T": "2018-04-19T03:25:00", "BV": 3.33391337}, {"O": 3.292e-05, "H": 3.297e-05, "L": 3.283e-05, "C": 3.296e-05, "V": 117469.23329075, "T": "2018-04-19T03:30:00", "BV": 3.86777903}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.286e-05, "C": 3.3e-05, "V": 221303.58376012, "T": "2018-04-19T03:35:00", "BV": 7.29276932}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.299e-05, "V": 236322.57277483, "T": "2018-04-19T03:40:00", "BV": 7.79598985}, {"O": 3.299e-05, "H": 3.31e-05, "L": 3.299e-05, "C": 3.309e-05, "V": 240445.22579174, "T": "2018-04-19T03:45:00", "BV": 7.93652866}, {"O": 3.309e-05, "H": 3.316e-05, "L": 3.309e-05, "C": 3.314e-05, "V": 263123.75290962, "T": "2018-04-19T03:50:00", "BV": 8.71796681}, {"O": 3.314e-05, "H": 3.325e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 140542.32157913, "T": "2018-04-19T03:55:00", "BV": 4.66018066}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 374365.96607279, "T": "2018-04-19T04:00:00", "BV": 12.40775536}, {"O": 3.323e-05, "H": 3.325e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 99477.95361703, "T": "2018-04-19T04:05:00", "BV": 3.29838}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 94431.15025432, "T": "2018-04-19T04:10:00", "BV": 3.13277506}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.314e-05, "V": 126696.82773174, "T": "2018-04-19T04:15:00", "BV": 4.19562837}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.298e-05, "C": 3.302e-05, "V": 108520.38598042, "T": "2018-04-19T04:20:00", "BV": 3.58475324}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.285e-05, "C": 3.291e-05, "V": 154954.20955482, "T": "2018-04-19T04:25:00", "BV": 5.10571164}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.279e-05, "V": 287290.96229644, "T": "2018-04-19T04:30:00", "BV": 9.42074819}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.268e-05, "C": 3.27e-05, "V": 160235.52942751, "T": "2018-04-19T04:35:00", "BV": 5.24879895}, {"O": 3.27e-05, "H": 3.29e-05, "L": 3.268e-05, "C": 3.279e-05, "V": 94773.67151468, "T": "2018-04-19T04:40:00", "BV": 3.10201882}, {"O": 3.279e-05, "H": 3.304e-05, "L": 3.278e-05, "C": 3.282e-05, "V": 199587.87695226, "T": "2018-04-19T04:45:00", "BV": 6.55858946}, {"O": 3.282e-05, "H": 3.303e-05, "L": 3.279e-05, "C": 3.29e-05, "V": 39492.31154967, "T": "2018-04-19T04:50:00", "BV": 1.29734664}, {"O": 3.29e-05, "H": 3.303e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 293876.50372923, "T": "2018-04-19T04:55:00", "BV": 9.63349046}, {"O": 3.262e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 239448.87777869, "T": "2018-04-19T05:00:00", "BV": 7.80361961}, {"O": 3.251e-05, "H": 3.294e-05, "L": 3.251e-05, "C": 3.258e-05, "V": 313261.11186998, "T": "2018-04-19T05:05:00", "BV": 10.2344274}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 256821.11408865, "T": "2018-04-19T05:10:00", "BV": 8.40050041}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 205414.72990647, "T": "2018-04-19T05:15:00", "BV": 6.68890321}, {"O": 3.257e-05, "H": 3.273e-05, "L": 3.255e-05, "C": 3.263e-05, "V": 125975.24379599, "T": "2018-04-19T05:20:00", "BV": 4.10645449}, {"O": 3.263e-05, "H": 3.266e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 186699.24529035, "T": "2018-04-19T05:25:00", "BV": 6.08994838}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 53934.57655068, "T": "2018-04-19T05:30:00", "BV": 1.75775126}, {"O": 3.263e-05, "H": 3.29e-05, "L": 3.252e-05, "C": 3.29e-05, "V": 276476.77243622, "T": "2018-04-19T05:35:00", "BV": 9.02454403}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.232e-05, "C": 3.253e-05, "V": 961901.37568521, "T": "2018-04-19T05:40:00", "BV": 31.21724718}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 238507.19412037, "T": "2018-04-19T05:45:00", "BV": 7.75992844}, {"O": 3.24e-05, "H": 3.253e-05, "L": 3.24e-05, "C": 3.253e-05, "V": 179284.81465278, "T": "2018-04-19T05:50:00", "BV": 5.81843578}, {"O": 3.244e-05, "H": 3.253e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 100711.17733451, "T": "2018-04-19T05:55:00", "BV": 3.27010463}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.234e-05, "C": 3.238e-05, "V": 309188.35149919, "T": "2018-04-19T06:00:00", "BV": 10.01551044}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.217e-05, "C": 3.238e-05, "V": 1611281.0874776, "T": "2018-04-19T06:05:00", "BV": 51.92559062}, {"O": 3.238e-05, "H": 3.241e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 136446.64761568, "T": "2018-04-19T06:10:00", "BV": 4.41567065}, {"O": 3.225e-05, "H": 3.24e-05, "L": 3.211e-05, "C": 3.218e-05, "V": 95207.39705596, "T": "2018-04-19T06:15:00", "BV": 3.06529326}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.209e-05, "C": 3.211e-05, "V": 149865.47260797, "T": "2018-04-19T06:20:00", "BV": 4.81664799}, {"O": 3.211e-05, "H": 3.236e-05, "L": 3.211e-05, "C": 3.236e-05, "V": 315750.64134405, "T": "2018-04-19T06:30:00", "BV": 10.18851434}, {"O": 3.236e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 439564.30704411, "T": "2018-04-19T06:35:00", "BV": 14.2221687}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.223e-05, "V": 300554.79586701, "T": "2018-04-19T06:40:00", "BV": 9.69910695}, {"O": 3.223e-05, "H": 3.241e-05, "L": 3.217e-05, "C": 3.241e-05, "V": 193780.83131816, "T": "2018-04-19T06:45:00", "BV": 6.25695796}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.233e-05, "V": 189500.90111493, "T": "2018-04-19T06:50:00", "BV": 6.12161183}, {"O": 3.233e-05, "H": 3.238e-05, "L": 3.225e-05, "C": 3.227e-05, "V": 186789.51230001, "T": "2018-04-19T06:55:00", "BV": 6.03406395}, {"O": 3.227e-05, "H": 3.235e-05, "L": 3.221e-05, "C": 3.224e-05, "V": 277596.11134687, "T": "2018-04-19T07:00:00", "BV": 8.95862716}, {"O": 3.225e-05, "H": 3.235e-05, "L": 3.215e-05, "C": 3.229e-05, "V": 223777.92295545, "T": "2018-04-19T07:05:00", "BV": 7.21629481}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.206e-05, "C": 3.229e-05, "V": 427260.6815572, "T": "2018-04-19T07:10:00", "BV": 13.72519578}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 511712.28157718, "T": "2018-04-19T07:15:00", "BV": 16.41133456}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 361280.93165386, "T": "2018-04-19T07:20:00", "BV": 11.59020878}, {"O": 3.2e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 337782.3485172, "T": "2018-04-19T07:25:00", "BV": 10.8429854}, {"O": 3.225e-05, "H": 3.235e-05, "L": 3.216e-05, "C": 3.232e-05, "V": 169677.82487231, "T": "2018-04-19T07:30:00", "BV": 5.47385815}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.22e-05, "C": 3.232e-05, "V": 166166.03546114, "T": "2018-04-19T07:35:00", "BV": 5.36549597}, {"O": 3.231e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 319878.73729765, "T": "2018-04-19T07:40:00", "BV": 10.31854748}, {"O": 3.223e-05, "H": 3.232e-05, "L": 3.195e-05, "C": 3.21e-05, "V": 1523424.58148119, "T": "2018-04-19T07:45:00", "BV": 49.02097352}, {"O": 3.221e-05, "H": 3.224e-05, "L": 3.185e-05, "C": 3.199e-05, "V": 436184.65743132, "T": "2018-04-19T07:50:00", "BV": 13.97823419}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.2e-05, "V": 491610.95497291, "T": "2018-04-19T07:55:00", "BV": 15.69102089}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 158338.09544999, "T": "2018-04-19T08:00:00", "BV": 5.05481736}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 117043.25341981, "T": "2018-04-19T08:05:00", "BV": 3.7280689}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 211559.32953609, "T": "2018-04-19T08:10:00", "BV": 6.71965681}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.168e-05, "C": 3.17e-05, "V": 210323.45794035, "T": "2018-04-19T08:15:00", "BV": 6.66446749}, {"O": 3.169e-05, "H": 3.185e-05, "L": 3.168e-05, "C": 3.181e-05, "V": 144441.8416728, "T": "2018-04-19T08:20:00", "BV": 4.57822749}, {"O": 3.181e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.185e-05, "V": 66979.59070064, "T": "2018-04-19T08:25:00", "BV": 2.1326317}, {"O": 3.185e-05, "H": 3.188e-05, "L": 3.181e-05, "C": 3.188e-05, "V": 261632.94693428, "T": "2018-04-19T08:30:00", "BV": 8.34010289}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.196e-05, "V": 798876.1891236, "T": "2018-04-19T08:35:00", "BV": 25.47506005}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 666228.83201131, "T": "2018-04-19T08:40:00", "BV": 21.31394803}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 400622.50055873, "T": "2018-04-19T08:45:00", "BV": 12.80738952}, {"O": 3.198e-05, "H": 3.199e-05, "L": 3.186e-05, "C": 3.192e-05, "V": 260555.2365303, "T": "2018-04-19T08:50:00", "BV": 8.32009186}, {"O": 3.192e-05, "H": 3.196e-05, "L": 3.182e-05, "C": 3.192e-05, "V": 123169.5258807, "T": "2018-04-19T08:55:00", "BV": 3.92751525}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.188e-05, "V": 41043.30248587, "T": "2018-04-19T09:00:00", "BV": 1.30823746}, {"O": 3.188e-05, "H": 3.192e-05, "L": 3.183e-05, "C": 3.192e-05, "V": 272747.74327049, "T": "2018-04-19T09:05:00", "BV": 8.69420413}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.185e-05, "C": 3.192e-05, "V": 61310.8041638, "T": "2018-04-19T09:10:00", "BV": 1.95478416}, {"O": 3.186e-05, "H": 3.192e-05, "L": 3.179e-05, "C": 3.189e-05, "V": 280286.12472072, "T": "2018-04-19T09:15:00", "BV": 8.91851658}, {"O": 3.188e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 95648.91758404, "T": "2018-04-19T09:20:00", "BV": 3.04524602}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 154938.31465262, "T": "2018-04-19T09:25:00", "BV": 4.91721814}, {"O": 3.17e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.186e-05, "V": 149964.54870671, "T": "2018-04-19T09:30:00", "BV": 4.76047976}, {"O": 3.171e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.187e-05, "V": 79782.39561681, "T": "2018-04-19T09:35:00", "BV": 2.53873484}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 115769.32213812, "T": "2018-04-19T09:40:00", "BV": 3.68871364}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 94403.40389722, "T": "2018-04-19T09:45:00", "BV": 3.00158119}, {"O": 3.173e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 149428.00365722, "T": "2018-04-19T09:50:00", "BV": 4.74081755}, {"O": 3.17e-05, "H": 3.188e-05, "L": 3.169e-05, "C": 3.188e-05, "V": 38601.88612069, "T": "2018-04-19T09:55:00", "BV": 1.22594136}, {"O": 3.176e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 163265.80717093, "T": "2018-04-19T10:00:00", "BV": 5.18187434}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.2e-05, "V": 444706.92652801, "T": "2018-04-19T10:05:00", "BV": 14.20580792}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 438301.51130414, "T": "2018-04-19T10:10:00", "BV": 14.02500092}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.198e-05, "V": 247066.53008779, "T": "2018-04-19T10:15:00", "BV": 7.90314959}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.199e-05, "V": 114345.80807606, "T": "2018-04-19T10:20:00", "BV": 3.65742086}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.199e-05, "V": 193225.74220544, "T": "2018-04-19T10:25:00", "BV": 6.18218025}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 77405.80525227, "T": "2018-04-19T10:30:00", "BV": 2.47517972}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 184068.74669249, "T": "2018-04-19T10:35:00", "BV": 5.87409472}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 71426.48331153, "T": "2018-04-19T10:40:00", "BV": 2.28496817}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 123430.58037195, "T": "2018-04-19T10:45:00", "BV": 3.93921437}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.179e-05, "V": 190682.47516344, "T": "2018-04-19T10:50:00", "BV": 6.08157387}, {"O": 3.18e-05, "H": 3.198e-05, "L": 3.176e-05, "C": 3.197e-05, "V": 77418.25444669, "T": "2018-04-19T10:55:00", "BV": 2.46377978}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 666153.94358118, "T": "2018-04-19T11:00:00", "BV": 21.31086742}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 184810.63893524, "T": "2018-04-19T11:05:00", "BV": 5.91356644}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 153270.70481153, "T": "2018-04-19T11:10:00", "BV": 4.90352156}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.199e-05, "V": 77314.8152503, "T": "2018-04-19T11:15:00", "BV": 2.47338246}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 103674.75159149, "T": "2018-04-19T11:20:00", "BV": 3.31742647}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 937807.74016813, "T": "2018-04-19T11:25:00", "BV": 30.00929879}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 221875.05940365, "T": "2018-04-19T11:30:00", "BV": 7.09944332}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.199e-05, "V": 564178.15451088, "T": "2018-04-19T11:35:00", "BV": 18.05175874}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 543808.3963576, "T": "2018-04-19T11:40:00", "BV": 17.40156777}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.199e-05, "V": 319513.3147054, "T": "2018-04-19T11:45:00", "BV": 10.22387343}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 572960.15518252, "T": "2018-04-19T11:50:00", "BV": 18.33043116}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 698246.27850772, "T": "2018-04-19T11:55:00", "BV": 22.33831919}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.21e-05, "V": 743144.8429672, "T": "2018-04-19T12:00:00", "BV": 23.7818775}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.21e-05, "C": 3.222e-05, "V": 97935.19156778, "T": "2018-04-19T12:05:00", "BV": 3.1601625}, {"O": 3.218e-05, "H": 3.229e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 103771.85624859, "T": "2018-04-19T12:10:00", "BV": 3.34153738}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 261683.00283463, "T": "2018-04-19T12:15:00", "BV": 8.41757719}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 167620.75504272, "T": "2018-04-19T12:20:00", "BV": 5.39784639}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 191475.30095829, "T": "2018-04-19T12:25:00", "BV": 6.15701818}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.208e-05, "C": 3.217e-05, "V": 88487.22726976, "T": "2018-04-19T12:30:00", "BV": 2.8452824}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 74608.36908893, "T": "2018-04-19T12:35:00", "BV": 2.40122842}, {"O": 3.218e-05, "H": 3.234e-05, "L": 3.214e-05, "C": 3.234e-05, "V": 259986.0972732, "T": "2018-04-19T12:40:00", "BV": 8.3830662}, {"O": 3.235e-05, "H": 3.252e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 519644.6602385, "T": "2018-04-19T12:45:00", "BV": 16.86399559}, {"O": 3.244e-05, "H": 3.249e-05, "L": 3.235e-05, "C": 3.237e-05, "V": 112421.6686699, "T": "2018-04-19T12:50:00", "BV": 3.64422066}, {"O": 3.241e-05, "H": 3.248e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 138484.05564599, "T": "2018-04-19T12:55:00", "BV": 4.48189542}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.226e-05, "C": 3.246e-05, "V": 180001.63616715, "T": "2018-04-19T13:00:00", "BV": 5.82000134}, {"O": 3.246e-05, "H": 3.252e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 124508.81672516, "T": "2018-04-19T13:05:00", "BV": 4.04018059}, {"O": 3.25e-05, "H": 3.258e-05, "L": 3.246e-05, "C": 3.25e-05, "V": 293072.21650635, "T": "2018-04-19T13:10:00", "BV": 9.53142066}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 153345.67667219, "T": "2018-04-19T13:15:00", "BV": 4.98325771}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 110448.53310283, "T": "2018-04-19T13:20:00", "BV": 3.59033359}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.247e-05, "C": 3.267e-05, "V": 98759.51025928, "T": "2018-04-19T13:25:00", "BV": 3.21245118}, {"O": 3.263e-05, "H": 3.27e-05, "L": 3.249e-05, "C": 3.262e-05, "V": 195740.19541781, "T": "2018-04-19T13:30:00", "BV": 6.38509512}, {"O": 3.262e-05, "H": 3.268e-05, "L": 3.253e-05, "C": 3.262e-05, "V": 159690.62976779, "T": "2018-04-19T13:35:00", "BV": 5.20713668}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.258e-05, "C": 3.275e-05, "V": 510839.43477383, "T": "2018-04-19T13:40:00", "BV": 16.68920866}, {"O": 3.275e-05, "H": 3.292e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 1241938.01207348, "T": "2018-04-19T13:45:00", "BV": 40.70230903}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.259e-05, "V": 564506.36612668, "T": "2018-04-19T13:50:00", "BV": 18.41528598}, {"O": 3.259e-05, "H": 3.289e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 286524.67673085, "T": "2018-04-19T13:55:00", "BV": 9.35579646}, {"O": 3.268e-05, "H": 3.289e-05, "L": 3.26e-05, "C": 3.271e-05, "V": 229353.53278917, "T": "2018-04-19T14:00:00", "BV": 7.49587396}, {"O": 3.271e-05, "H": 3.275e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 231561.18602887, "T": "2018-04-19T14:05:00", "BV": 7.56962556}, {"O": 3.254e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 162646.67945178, "T": "2018-04-19T14:10:00", "BV": 5.29560117}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.239e-05, "C": 3.245e-05, "V": 123656.6310424, "T": "2018-04-19T14:15:00", "BV": 4.01690073}, {"O": 3.246e-05, "H": 3.265e-05, "L": 3.245e-05, "C": 3.246e-05, "V": 174388.03779848, "T": "2018-04-19T14:20:00", "BV": 5.67763785}, {"O": 3.257e-05, "H": 3.263e-05, "L": 3.246e-05, "C": 3.263e-05, "V": 369511.47591879, "T": "2018-04-19T14:25:00", "BV": 12.0040547}, {"O": 3.263e-05, "H": 3.273e-05, "L": 3.25e-05, "C": 3.262e-05, "V": 158636.15831239, "T": "2018-04-19T14:30:00", "BV": 5.17993065}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 26703.60951197, "T": "2018-04-19T14:35:00", "BV": 0.86961815}, {"O": 3.251e-05, "H": 3.268e-05, "L": 3.249e-05, "C": 3.267e-05, "V": 187019.45864737, "T": "2018-04-19T14:40:00", "BV": 6.09296469}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.252e-05, "C": 3.258e-05, "V": 9783.63704013, "T": "2018-04-19T14:45:00", "BV": 0.318773}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.24e-05, "C": 3.258e-05, "V": 81806.44353025, "T": "2018-04-19T14:50:00", "BV": 2.66154666}, {"O": 3.258e-05, "H": 3.265e-05, "L": 3.24e-05, "C": 3.265e-05, "V": 173423.35675276, "T": "2018-04-19T14:55:00", "BV": 5.65390435}, {"O": 3.264e-05, "H": 3.269e-05, "L": 3.263e-05, "C": 3.269e-05, "V": 186445.0046657, "T": "2018-04-19T15:00:00", "BV": 6.0900022}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 226854.83696115, "T": "2018-04-19T15:05:00", "BV": 7.41588448}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.249e-05, "C": 3.257e-05, "V": 378250.26317877, "T": "2018-04-19T15:10:00", "BV": 12.33022201}, {"O": 3.257e-05, "H": 3.267e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 351244.94341534, "T": "2018-04-19T15:15:00", "BV": 11.43133223}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.242e-05, "C": 3.252e-05, "V": 104895.03445037, "T": "2018-04-19T15:20:00", "BV": 3.40930989}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 130838.88607371, "T": "2018-04-19T15:25:00", "BV": 4.24988891}, {"O": 3.245e-05, "H": 3.256e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 80814.93523884, "T": "2018-04-19T15:30:00", "BV": 2.62377475}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 71162.98452555, "T": "2018-04-19T15:35:00", "BV": 2.31085386}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 62734.7167243, "T": "2018-04-19T15:40:00", "BV": 2.03255596}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.239e-05, "C": 3.245e-05, "V": 25337.38110439, "T": "2018-04-19T15:45:00", "BV": 0.82078387}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.238e-05, "C": 3.247e-05, "V": 25821.56011557, "T": "2018-04-19T15:50:00", "BV": 0.83736542}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 20746.48485769, "T": "2018-04-19T15:55:00", "BV": 0.67405209}, {"O": 3.251e-05, "H": 3.254e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 31285.41674219, "T": "2018-04-19T16:00:00", "BV": 1.01714032}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 126347.37798322, "T": "2018-04-19T16:05:00", "BV": 4.11012006}, {"O": 3.255e-05, "H": 3.266e-05, "L": 3.255e-05, "C": 3.266e-05, "V": 46349.80017234, "T": "2018-04-19T16:10:00", "BV": 1.51166846}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.266e-05, "C": 3.268e-05, "V": 146249.69742886, "T": "2018-04-19T16:15:00", "BV": 4.77949707}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.268e-05, "C": 3.27e-05, "V": 441474.51077271, "T": "2018-04-19T16:20:00", "BV": 14.43107555}, {"O": 3.27e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.276e-05, "V": 298093.49177315, "T": "2018-04-19T16:25:00", "BV": 9.74688007}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 208971.98631714, "T": "2018-04-19T16:30:00", "BV": 6.82605215}, {"O": 3.265e-05, "H": 3.276e-05, "L": 3.253e-05, "C": 3.265e-05, "V": 468215.07269904, "T": "2018-04-19T16:35:00", "BV": 15.27218036}, {"O": 3.261e-05, "H": 3.265e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 98911.03082987, "T": "2018-04-19T16:40:00", "BV": 3.22510861}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 49781.50688726, "T": "2018-04-19T16:45:00", "BV": 1.6227259}, {"O": 3.256e-05, "H": 3.258e-05, "L": 3.253e-05, "C": 3.258e-05, "V": 123999.50615409, "T": "2018-04-19T16:50:00", "BV": 4.03605995}, {"O": 3.258e-05, "H": 3.275e-05, "L": 3.255e-05, "C": 3.275e-05, "V": 47500.60687509, "T": "2018-04-19T16:55:00", "BV": 1.55005192}, {"O": 3.266e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 71118.10507171, "T": "2018-04-19T17:00:00", "BV": 2.32809662}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 8720.19384416, "T": "2018-04-19T17:05:00", "BV": 0.28554614}, {"O": 3.273e-05, "H": 3.275e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 40100.48666389, "T": "2018-04-19T17:10:00", "BV": 1.31240665}, {"O": 3.266e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.275e-05, "V": 49727.59701072, "T": "2018-04-19T17:15:00", "BV": 1.6260896}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 93634.67250189, "T": "2018-04-19T17:20:00", "BV": 3.06872574}, {"O": 3.275e-05, "H": 3.29e-05, "L": 3.262e-05, "C": 3.289e-05, "V": 210448.95027026, "T": "2018-04-19T17:25:00", "BV": 6.9041792}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 91225.37258069, "T": "2018-04-19T17:30:00", "BV": 2.99553062}, {"O": 3.279e-05, "H": 3.289e-05, "L": 3.27e-05, "C": 3.289e-05, "V": 207144.62855085, "T": "2018-04-19T17:35:00", "BV": 6.79083872}, {"O": 3.273e-05, "H": 3.29e-05, "L": 3.273e-05, "C": 3.289e-05, "V": 122393.76292104, "T": "2018-04-19T17:40:00", "BV": 4.02429627}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 101576.73299457, "T": "2018-04-19T17:45:00", "BV": 3.33339917}, {"O": 3.28e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 88798.14373508, "T": "2018-04-19T17:50:00", "BV": 2.91725315}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.283e-05, "C": 3.286e-05, "V": 41198.86046716, "T": "2018-04-19T17:55:00", "BV": 1.35294471}, {"O": 3.286e-05, "H": 3.292e-05, "L": 3.286e-05, "C": 3.291e-05, "V": 26132.51574008, "T": "2018-04-19T18:00:00", "BV": 0.85941157}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.295e-05, "V": 146785.58153357, "T": "2018-04-19T18:05:00", "BV": 4.83366546}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 169367.95354901, "T": "2018-04-19T18:10:00", "BV": 5.58504824}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.298e-05, "V": 60962.55337239, "T": "2018-04-19T18:15:00", "BV": 2.00558634}, {"O": 3.284e-05, "H": 3.297e-05, "L": 3.283e-05, "C": 3.296e-05, "V": 7675.34222358, "T": "2018-04-19T18:20:00", "BV": 0.25226546}, {"O": 3.295e-05, "H": 3.299e-05, "L": 3.284e-05, "C": 3.299e-05, "V": 29727.29967697, "T": "2018-04-19T18:25:00", "BV": 0.97848819}, {"O": 3.298e-05, "H": 3.302e-05, "L": 3.284e-05, "C": 3.302e-05, "V": 222438.42755018, "T": "2018-04-19T18:30:00", "BV": 7.33969532}, {"O": 3.302e-05, "H": 3.315e-05, "L": 3.302e-05, "C": 3.307e-05, "V": 68234.55952211, "T": "2018-04-19T18:35:00", "BV": 2.25736715}, {"O": 3.307e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 115050.78984807, "T": "2018-04-19T18:40:00", "BV": 3.80515519}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.268e-05, "C": 3.298e-05, "V": 351517.33314373, "T": "2018-04-19T18:45:00", "BV": 11.54155489}, {"O": 3.298e-05, "H": 3.314e-05, "L": 3.297e-05, "C": 3.303e-05, "V": 25195.18139757, "T": "2018-04-19T18:50:00", "BV": 0.83210608}, {"O": 3.303e-05, "H": 3.309e-05, "L": 3.298e-05, "C": 3.309e-05, "V": 110088.05419878, "T": "2018-04-19T18:55:00", "BV": 3.63278728}, {"O": 3.306e-05, "H": 3.313e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 70179.74869034, "T": "2018-04-19T19:00:00", "BV": 2.31669045}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 77856.98645255, "T": "2018-04-19T19:05:00", "BV": 2.55346623}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 119278.25680653, "T": "2018-04-19T19:10:00", "BV": 3.90956176}, {"O": 3.272e-05, "H": 3.279e-05, "L": 3.271e-05, "C": 3.279e-05, "V": 158310.73923607, "T": "2018-04-19T19:15:00", "BV": 5.18708847}, {"O": 3.275e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.28e-05, "V": 316945.77482293, "T": "2018-04-19T19:20:00", "BV": 10.35001787}, {"O": 3.279e-05, "H": 3.29e-05, "L": 3.26e-05, "C": 3.275e-05, "V": 123684.93601191, "T": "2018-04-19T19:25:00", "BV": 4.05275985}, {"O": 3.272e-05, "H": 3.291e-05, "L": 3.268e-05, "C": 3.269e-05, "V": 73114.00954088, "T": "2018-04-19T19:30:00", "BV": 2.39158672}, {"O": 3.27e-05, "H": 3.288e-05, "L": 3.261e-05, "C": 3.285e-05, "V": 53291.58474698, "T": "2018-04-19T19:35:00", "BV": 1.74467773}, {"O": 3.275e-05, "H": 3.285e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 21098.28076005, "T": "2018-04-19T19:40:00", "BV": 0.69058385}, {"O": 3.269e-05, "H": 3.281e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 20104.69317622, "T": "2018-04-19T19:45:00", "BV": 0.65727226}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 256558.02379685, "T": "2018-04-19T19:50:00", "BV": 8.35773953}, {"O": 3.257e-05, "H": 3.268e-05, "L": 3.251e-05, "C": 3.252e-05, "V": 50478.57611069, "T": "2018-04-19T19:55:00", "BV": 1.64314893}, {"O": 3.252e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.274e-05, "V": 125142.6538706, "T": "2018-04-19T20:00:00", "BV": 4.08348986}, {"O": 3.274e-05, "H": 3.278e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 131532.37048872, "T": "2018-04-19T20:05:00", "BV": 4.30560297}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 94282.8945048, "T": "2018-04-19T20:10:00", "BV": 3.07477086}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.252e-05, "C": 3.262e-05, "V": 69812.32687934, "T": "2018-04-19T20:15:00", "BV": 2.27449188}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.251e-05, "C": 3.261e-05, "V": 40256.58102277, "T": "2018-04-19T20:20:00", "BV": 1.30914931}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.261e-05, "V": 31447.89608128, "T": "2018-04-19T20:25:00", "BV": 1.02422795}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.242e-05, "C": 3.259e-05, "V": 140969.4899198, "T": "2018-04-19T20:30:00", "BV": 4.57995521}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 15782.39439068, "T": "2018-04-19T20:35:00", "BV": 0.51434606}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 11953.16324327, "T": "2018-04-19T20:40:00", "BV": 0.38856751}, {"O": 3.252e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 49087.73418697, "T": "2018-04-19T20:45:00", "BV": 1.59692094}, {"O": 3.259e-05, "H": 3.278e-05, "L": 3.257e-05, "C": 3.278e-05, "V": 127523.43028371, "T": "2018-04-19T20:50:00", "BV": 4.15954759}, {"O": 3.262e-05, "H": 3.278e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 115556.21905276, "T": "2018-04-19T20:55:00", "BV": 3.76688193}, {"O": 3.257e-05, "H": 3.259e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 17310.12344851, "T": "2018-04-19T21:00:00", "BV": 0.5638323}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 69034.53387379, "T": "2018-04-19T21:05:00", "BV": 2.25139764}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.257e-05, "C": 3.258e-05, "V": 101702.01837503, "T": "2018-04-19T21:10:00", "BV": 3.31296882}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 55145.55600904, "T": "2018-04-19T21:15:00", "BV": 1.79512608}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.246e-05, "C": 3.27e-05, "V": 84793.59742858, "T": "2018-04-19T21:20:00", "BV": 2.75872972}, {"O": 3.27e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.264e-05, "V": 58264.35932077, "T": "2018-04-19T21:25:00", "BV": 1.90322453}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.251e-05, "C": 3.252e-05, "V": 36440.06135023, "T": "2018-04-19T21:30:00", "BV": 1.18877831}, {"O": 3.263e-05, "H": 3.276e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 179155.91530388, "T": "2018-04-19T21:35:00", "BV": 5.82863283}, {"O": 3.246e-05, "H": 3.273e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 640001.43594815, "T": "2018-04-19T21:40:00", "BV": 20.7123179}, {"O": 3.233e-05, "H": 3.268e-05, "L": 3.228e-05, "C": 3.25e-05, "V": 243410.79524546, "T": "2018-04-19T21:45:00", "BV": 7.88417463}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 173183.79444834, "T": "2018-04-19T21:50:00", "BV": 5.62231249}, {"O": 3.252e-05, "H": 3.255e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 109665.45707227, "T": "2018-04-19T21:55:00", "BV": 3.5645947}, {"O": 3.25e-05, "H": 3.265e-05, "L": 3.25e-05, "C": 3.264e-05, "V": 71008.26739647, "T": "2018-04-19T22:00:00", "BV": 2.31536355}, {"O": 3.265e-05, "H": 3.278e-05, "L": 3.264e-05, "C": 3.276e-05, "V": 138108.67789959, "T": "2018-04-19T22:05:00", "BV": 4.51662721}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.271e-05, "C": 3.272e-05, "V": 84167.28904194, "T": "2018-04-19T22:10:00", "BV": 2.75671031}, {"O": 3.272e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 29681.6842124, "T": "2018-04-19T22:15:00", "BV": 0.97159679}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 81521.94365976, "T": "2018-04-19T22:20:00", "BV": 2.66715493}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.277e-05, "V": 136590.42049144, "T": "2018-04-19T22:25:00", "BV": 4.46833883}, {"O": 3.275e-05, "H": 3.278e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 106357.16017034, "T": "2018-04-19T22:30:00", "BV": 3.48059826}, {"O": 3.268e-05, "H": 3.274e-05, "L": 3.253e-05, "C": 3.256e-05, "V": 416964.64322989, "T": "2018-04-19T22:35:00", "BV": 13.59172006}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 117852.47104859, "T": "2018-04-19T22:40:00", "BV": 3.84648728}, {"O": 3.262e-05, "H": 3.265e-05, "L": 3.247e-05, "C": 3.26e-05, "V": 197438.29403203, "T": "2018-04-19T22:45:00", "BV": 6.41807504}, {"O": 3.26e-05, "H": 3.273e-05, "L": 3.243e-05, "C": 3.255e-05, "V": 34806.21459948, "T": "2018-04-19T22:50:00", "BV": 1.13336422}, {"O": 3.249e-05, "H": 3.258e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 45003.73888358, "T": "2018-04-19T22:55:00", "BV": 1.46272877}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.25e-05, "V": 123227.11960747, "T": "2018-04-19T23:00:00", "BV": 4.00185473}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 25038.48726674, "T": "2018-04-19T23:05:00", "BV": 0.81329087}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.245e-05, "C": 3.246e-05, "V": 152403.20449235, "T": "2018-04-19T23:10:00", "BV": 4.94850959}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 109712.45607008, "T": "2018-04-19T23:15:00", "BV": 3.55975961}, {"O": 3.243e-05, "H": 3.247e-05, "L": 3.242e-05, "C": 3.244e-05, "V": 106466.45573236, "T": "2018-04-19T23:20:00", "BV": 3.45370825}, {"O": 3.246e-05, "H": 3.249e-05, "L": 3.244e-05, "C": 3.247e-05, "V": 26758.73297285, "T": "2018-04-19T23:25:00", "BV": 0.86867349}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 160540.1995122, "T": "2018-04-19T23:30:00", "BV": 5.20851976}, {"O": 3.249e-05, "H": 3.256e-05, "L": 3.245e-05, "C": 3.256e-05, "V": 38519.99003085, "T": "2018-04-19T23:35:00", "BV": 1.25162831}, {"O": 3.256e-05, "H": 3.264e-05, "L": 3.246e-05, "C": 3.263e-05, "V": 94657.53322151, "T": "2018-04-19T23:40:00", "BV": 3.07955008}, {"O": 3.263e-05, "H": 3.265e-05, "L": 3.247e-05, "C": 3.26e-05, "V": 62009.36877364, "T": "2018-04-19T23:45:00", "BV": 2.02258309}, {"O": 3.265e-05, "H": 3.267e-05, "L": 3.251e-05, "C": 3.267e-05, "V": 126649.51461278, "T": "2018-04-19T23:50:00", "BV": 4.13182494}, {"O": 3.261e-05, "H": 3.266e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 83964.04109535, "T": "2018-04-19T23:55:00", "BV": 2.73737681}, {"O": 3.248e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 227886.68590347, "T": "2018-04-20T00:00:00", "BV": 7.39710146}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.241e-05, "C": 3.267e-05, "V": 253784.80360871, "T": "2018-04-20T00:05:00", "BV": 8.26849101}, {"O": 3.267e-05, "H": 3.272e-05, "L": 3.258e-05, "C": 3.272e-05, "V": 255289.4101415, "T": "2018-04-20T00:10:00", "BV": 8.33695401}, {"O": 3.272e-05, "H": 3.279e-05, "L": 3.272e-05, "C": 3.279e-05, "V": 75382.71901667, "T": "2018-04-20T00:15:00", "BV": 2.47108532}, {"O": 3.278e-05, "H": 3.327e-05, "L": 3.277e-05, "C": 3.322e-05, "V": 1185357.36562678, "T": "2018-04-20T00:20:00", "BV": 39.20877242}, {"O": 3.322e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 276740.05534351, "T": "2018-04-20T00:25:00", "BV": 9.1743969}, {"O": 3.309e-05, "H": 3.331e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 1116914.35738649, "T": "2018-04-20T00:30:00", "BV": 37.11660283}, {"O": 3.312e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.32e-05, "V": 396846.84772082, "T": "2018-04-20T00:35:00", "BV": 13.16537606}, {"O": 3.322e-05, "H": 3.335e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 267749.83029171, "T": "2018-04-20T00:40:00", "BV": 8.89975393}, {"O": 3.303e-05, "H": 3.311e-05, "L": 3.292e-05, "C": 3.31e-05, "V": 138249.41623213, "T": "2018-04-20T00:45:00", "BV": 4.57020105}, {"O": 3.292e-05, "H": 3.315e-05, "L": 3.292e-05, "C": 3.303e-05, "V": 76691.08556601, "T": "2018-04-20T00:50:00", "BV": 2.53982847}, {"O": 3.311e-05, "H": 3.324e-05, "L": 3.302e-05, "C": 3.324e-05, "V": 73208.0546227, "T": "2018-04-20T00:55:00", "BV": 2.4288464}, {"O": 3.324e-05, "H": 3.335e-05, "L": 3.324e-05, "C": 3.335e-05, "V": 163412.3145047, "T": "2018-04-20T01:00:00", "BV": 5.44135044}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.307e-05, "C": 3.327e-05, "V": 215323.9948774, "T": "2018-04-20T01:05:00", "BV": 7.17538105}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 44684.19039236, "T": "2018-04-20T01:10:00", "BV": 1.48554202}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 49718.44515914, "T": "2018-04-20T01:15:00", "BV": 1.65445033}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 213943.64719349, "T": "2018-04-20T01:20:00", "BV": 7.11953286}, {"O": 3.322e-05, "H": 3.338e-05, "L": 3.322e-05, "C": 3.338e-05, "V": 535052.89798737, "T": "2018-04-20T01:25:00", "BV": 17.81917586}, {"O": 3.338e-05, "H": 3.348e-05, "L": 3.334e-05, "C": 3.348e-05, "V": 506612.15565553, "T": "2018-04-20T01:30:00", "BV": 16.91840347}, {"O": 3.348e-05, "H": 3.37e-05, "L": 3.348e-05, "C": 3.37e-05, "V": 1188453.1359296, "T": "2018-04-20T01:35:00", "BV": 39.84310077}, {"O": 3.37e-05, "H": 3.391e-05, "L": 3.369e-05, "C": 3.391e-05, "V": 999964.1857644, "T": "2018-04-20T01:40:00", "BV": 33.78032069}, {"O": 3.391e-05, "H": 3.395e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 591962.83985995, "T": "2018-04-20T01:45:00", "BV": 19.90922495}, {"O": 3.358e-05, "H": 3.385e-05, "L": 3.35e-05, "C": 3.377e-05, "V": 284052.74524922, "T": "2018-04-20T01:50:00", "BV": 9.56339219}, {"O": 3.371e-05, "H": 3.389e-05, "L": 3.368e-05, "C": 3.386e-05, "V": 132273.12595, "T": "2018-04-20T01:55:00", "BV": 4.47191725}, {"O": 3.385e-05, "H": 3.386e-05, "L": 3.355e-05, "C": 3.379e-05, "V": 274909.22914711, "T": "2018-04-20T02:00:00", "BV": 9.26558042}, {"O": 3.378e-05, "H": 3.38e-05, "L": 3.353e-05, "C": 3.358e-05, "V": 492541.85314455, "T": "2018-04-20T02:05:00", "BV": 16.58072543}, {"O": 3.358e-05, "H": 3.38e-05, "L": 3.358e-05, "C": 3.373e-05, "V": 164197.19972738, "T": "2018-04-20T02:10:00", "BV": 5.53121516}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.351e-05, "C": 3.356e-05, "V": 270236.4481425, "T": "2018-04-20T02:15:00", "BV": 9.09095522}, {"O": 3.356e-05, "H": 3.366e-05, "L": 3.356e-05, "C": 3.365e-05, "V": 136603.21856452, "T": "2018-04-20T02:20:00", "BV": 4.5899351}, {"O": 3.365e-05, "H": 3.372e-05, "L": 3.351e-05, "C": 3.355e-05, "V": 114323.52262724, "T": "2018-04-20T02:25:00", "BV": 3.84339981}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.33e-05, "C": 3.34e-05, "V": 478267.39389052, "T": "2018-04-20T02:30:00", "BV": 15.98077888}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 75279.39613689, "T": "2018-04-20T02:35:00", "BV": 2.51329182}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.31e-05, "C": 3.332e-05, "V": 153879.50433296, "T": "2018-04-20T02:40:00", "BV": 5.12083218}, {"O": 3.332e-05, "H": 3.338e-05, "L": 3.313e-05, "C": 3.334e-05, "V": 219414.28327925, "T": "2018-04-20T02:45:00", "BV": 7.29038116}, {"O": 3.338e-05, "H": 3.345e-05, "L": 3.338e-05, "C": 3.344e-05, "V": 84925.84471986, "T": "2018-04-20T02:50:00", "BV": 2.83864629}, {"O": 3.344e-05, "H": 3.345e-05, "L": 3.331e-05, "C": 3.342e-05, "V": 141035.09439986, "T": "2018-04-20T02:55:00", "BV": 4.70791356}, {"O": 3.342e-05, "H": 3.35e-05, "L": 3.331e-05, "C": 3.35e-05, "V": 137301.27554655, "T": "2018-04-20T03:00:00", "BV": 4.59309209}, {"O": 3.347e-05, "H": 3.35e-05, "L": 3.328e-05, "C": 3.34e-05, "V": 523633.85250409, "T": "2018-04-20T03:05:00", "BV": 17.51252819}, {"O": 3.345e-05, "H": 3.35e-05, "L": 3.329e-05, "C": 3.35e-05, "V": 25865.96895015, "T": "2018-04-20T03:10:00", "BV": 0.86473488}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.334e-05, "C": 3.349e-05, "V": 89751.0141678, "T": "2018-04-20T03:15:00", "BV": 3.00430081}, {"O": 3.349e-05, "H": 3.351e-05, "L": 3.333e-05, "C": 3.348e-05, "V": 70429.08541878, "T": "2018-04-20T03:20:00", "BV": 2.35708699}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.348e-05, "C": 3.353e-05, "V": 241408.40452183, "T": "2018-04-20T03:25:00", "BV": 8.10539627}, {"O": 3.353e-05, "H": 3.36e-05, "L": 3.343e-05, "C": 3.358e-05, "V": 122393.24746537, "T": "2018-04-20T03:30:00", "BV": 4.10847214}, {"O": 3.358e-05, "H": 3.373e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 282528.28978747, "T": "2018-04-20T03:35:00", "BV": 9.49862933}, {"O": 3.35e-05, "H": 3.367e-05, "L": 3.344e-05, "C": 3.357e-05, "V": 110557.21610403, "T": "2018-04-20T03:40:00", "BV": 3.71045597}, {"O": 3.347e-05, "H": 3.371e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 69424.85000447, "T": "2018-04-20T03:45:00", "BV": 2.33293995}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.347e-05, "C": 3.349e-05, "V": 92170.19455362, "T": "2018-04-20T03:50:00", "BV": 3.08972169}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 74535.90069336, "T": "2018-04-20T03:55:00", "BV": 2.48914341}, {"O": 3.333e-05, "H": 3.343e-05, "L": 3.328e-05, "C": 3.339e-05, "V": 53749.45465766, "T": "2018-04-20T04:00:00", "BV": 1.79365209}, {"O": 3.339e-05, "H": 3.342e-05, "L": 3.3e-05, "C": 3.332e-05, "V": 338134.58861154, "T": "2018-04-20T04:05:00", "BV": 11.22768958}, {"O": 3.331e-05, "H": 3.341e-05, "L": 3.307e-05, "C": 3.328e-05, "V": 90326.63273224, "T": "2018-04-20T04:10:00", "BV": 3.0085208}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 499891.21438959, "T": "2018-04-20T04:15:00", "BV": 16.55669026}, {"O": 3.308e-05, "H": 3.316e-05, "L": 3.268e-05, "C": 3.294e-05, "V": 871618.14000384, "T": "2018-04-20T04:20:00", "BV": 28.63494129}, {"O": 3.294e-05, "H": 3.297e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 124935.24782609, "T": "2018-04-20T04:25:00", "BV": 4.1160904}, {"O": 3.291e-05, "H": 3.299e-05, "L": 3.291e-05, "C": 3.295e-05, "V": 142483.97109516, "T": "2018-04-20T04:30:00", "BV": 4.69496005}, {"O": 3.295e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.303e-05, "V": 235891.36533877, "T": "2018-04-20T04:35:00", "BV": 7.76639747}, {"O": 3.302e-05, "H": 3.303e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 141732.4829382, "T": "2018-04-20T04:40:00", "BV": 4.64572871}, {"O": 3.265e-05, "H": 3.286e-05, "L": 3.256e-05, "C": 3.261e-05, "V": 144140.07218063, "T": "2018-04-20T04:45:00", "BV": 4.70344986}, {"O": 3.277e-05, "H": 3.286e-05, "L": 3.259e-05, "C": 3.282e-05, "V": 110454.67663943, "T": "2018-04-20T04:50:00", "BV": 3.62185821}, {"O": 3.284e-05, "H": 3.286e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 102923.90883324, "T": "2018-04-20T04:55:00", "BV": 3.37949935}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.265e-05, "C": 3.275e-05, "V": 96934.79682299, "T": "2018-04-20T05:00:00", "BV": 3.16923825}, {"O": 3.265e-05, "H": 3.275e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 235963.94499363, "T": "2018-04-20T05:05:00", "BV": 7.70907164}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.265e-05, "V": 28598.99362473, "T": "2018-04-20T05:10:00", "BV": 0.93376086}, {"O": 3.265e-05, "H": 3.281e-05, "L": 3.264e-05, "C": 3.281e-05, "V": 106941.47192717, "T": "2018-04-20T05:15:00", "BV": 3.50326128}, {"O": 3.286e-05, "H": 3.301e-05, "L": 3.281e-05, "C": 3.288e-05, "V": 105410.53713448, "T": "2018-04-20T05:20:00", "BV": 3.46993866}, {"O": 3.288e-05, "H": 3.298e-05, "L": 3.284e-05, "C": 3.297e-05, "V": 48320.93067592, "T": "2018-04-20T05:25:00", "BV": 1.58903106}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.288e-05, "C": 3.295e-05, "V": 107628.8718488, "T": "2018-04-20T05:30:00", "BV": 3.54698325}, {"O": 3.297e-05, "H": 3.305e-05, "L": 3.288e-05, "C": 3.305e-05, "V": 46743.84360208, "T": "2018-04-20T05:35:00", "BV": 1.54240186}, {"O": 3.306e-05, "H": 3.313e-05, "L": 3.301e-05, "C": 3.312e-05, "V": 142518.83600211, "T": "2018-04-20T05:40:00", "BV": 4.71070512}, {"O": 3.312e-05, "H": 3.313e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 57163.90401776, "T": "2018-04-20T05:45:00", "BV": 1.89121515}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 190272.20831499, "T": "2018-04-20T05:50:00", "BV": 6.28392234}, {"O": 3.298e-05, "H": 3.313e-05, "L": 3.282e-05, "C": 3.299e-05, "V": 63043.01055753, "T": "2018-04-20T05:55:00", "BV": 2.07847279}, {"O": 3.299e-05, "H": 3.319e-05, "L": 3.299e-05, "C": 3.311e-05, "V": 145217.17616849, "T": "2018-04-20T06:00:00", "BV": 4.79392337}, {"O": 3.306e-05, "H": 3.318e-05, "L": 3.306e-05, "C": 3.31e-05, "V": 44616.49887456, "T": "2018-04-20T06:05:00", "BV": 1.47634316}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.291e-05, "C": 3.31e-05, "V": 35889.23563173, "T": "2018-04-20T06:10:00", "BV": 1.1875347}, {"O": 3.31e-05, "H": 3.318e-05, "L": 3.275e-05, "C": 3.305e-05, "V": 238404.16196299, "T": "2018-04-20T06:15:00", "BV": 7.840289}, {"O": 3.3e-05, "H": 3.314e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 44545.76198328, "T": "2018-04-20T06:20:00", "BV": 1.47108964}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.298e-05, "V": 215895.94000086, "T": "2018-04-20T06:25:00", "BV": 7.11055108}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 271767.62214757, "T": "2018-04-20T06:30:00", "BV": 8.96195514}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.292e-05, "C": 3.297e-05, "V": 63218.701213, "T": "2018-04-20T06:35:00", "BV": 2.08540405}, {"O": 3.297e-05, "H": 3.315e-05, "L": 3.297e-05, "C": 3.315e-05, "V": 289486.81975143, "T": "2018-04-20T06:40:00", "BV": 9.55275187}, {"O": 3.315e-05, "H": 3.324e-05, "L": 3.301e-05, "C": 3.319e-05, "V": 178089.66922964, "T": "2018-04-20T06:45:00", "BV": 5.90432459}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.319e-05, "C": 3.32e-05, "V": 83558.68603678, "T": "2018-04-20T06:50:00", "BV": 2.77406445}, {"O": 3.319e-05, "H": 3.335e-05, "L": 3.315e-05, "C": 3.335e-05, "V": 421657.36969307, "T": "2018-04-20T06:55:00", "BV": 14.01425442}, {"O": 3.335e-05, "H": 3.346e-05, "L": 3.335e-05, "C": 3.345e-05, "V": 91532.84890055, "T": "2018-04-20T07:00:00", "BV": 3.05512194}, {"O": 3.341e-05, "H": 3.35e-05, "L": 3.337e-05, "C": 3.35e-05, "V": 498476.54547717, "T": "2018-04-20T07:05:00", "BV": 16.67951914}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 276074.9192486, "T": "2018-04-20T07:10:00", "BV": 9.24671067}, {"O": 3.35e-05, "H": 3.365e-05, "L": 3.341e-05, "C": 3.355e-05, "V": 59063.00126193, "T": "2018-04-20T07:15:00", "BV": 1.97941704}, {"O": 3.351e-05, "H": 3.355e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 53795.14131874, "T": "2018-04-20T07:20:00", "BV": 1.79964094}, {"O": 3.341e-05, "H": 3.367e-05, "L": 3.341e-05, "C": 3.357e-05, "V": 88731.11510955, "T": "2018-04-20T07:25:00", "BV": 2.97436734}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 35423.29022397, "T": "2018-04-20T07:30:00", "BV": 1.1876406}, {"O": 3.351e-05, "H": 3.353e-05, "L": 3.336e-05, "C": 3.34e-05, "V": 216194.43001011, "T": "2018-04-20T07:35:00", "BV": 7.22884346}, {"O": 3.349e-05, "H": 3.351e-05, "L": 3.335e-05, "C": 3.351e-05, "V": 167524.82908389, "T": "2018-04-20T07:40:00", "BV": 5.59955334}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.306e-05, "C": 3.348e-05, "V": 196113.87456228, "T": "2018-04-20T07:45:00", "BV": 6.53548028}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 79288.24567549, "T": "2018-04-20T07:50:00", "BV": 2.64749525}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 74186.45919939, "T": "2018-04-20T07:55:00", "BV": 2.46719221}, {"O": 3.322e-05, "H": 3.346e-05, "L": 3.311e-05, "C": 3.325e-05, "V": 92000.5977804, "T": "2018-04-20T08:00:00", "BV": 3.06090999}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.341e-05, "C": 3.345e-05, "V": 292243.89616763, "T": "2018-04-20T08:05:00", "BV": 9.77544539}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.333e-05, "C": 3.345e-05, "V": 276887.95874765, "T": "2018-04-20T08:10:00", "BV": 9.26061994}, {"O": 3.334e-05, "H": 3.345e-05, "L": 3.333e-05, "C": 3.341e-05, "V": 57905.8986079, "T": "2018-04-20T08:15:00", "BV": 1.93413563}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 199870.9151293, "T": "2018-04-20T08:20:00", "BV": 6.66322696}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 135383.02097323, "T": "2018-04-20T08:25:00", "BV": 4.50662892}, {"O": 3.326e-05, "H": 3.328e-05, "L": 3.323e-05, "C": 3.328e-05, "V": 21433.36320102, "T": "2018-04-20T08:30:00", "BV": 0.71321141}, {"O": 3.328e-05, "H": 3.333e-05, "L": 3.323e-05, "C": 3.332e-05, "V": 79646.87188706, "T": "2018-04-20T08:35:00", "BV": 2.65106956}, {"O": 3.331e-05, "H": 3.342e-05, "L": 3.322e-05, "C": 3.323e-05, "V": 425080.45684352, "T": "2018-04-20T08:40:00", "BV": 14.18374449}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 205992.02468002, "T": "2018-04-20T08:45:00", "BV": 6.83695226}, {"O": 3.319e-05, "H": 3.321e-05, "L": 3.312e-05, "C": 3.316e-05, "V": 66914.54933178, "T": "2018-04-20T08:50:00", "BV": 2.21901426}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.302e-05, "C": 3.315e-05, "V": 106221.1351739, "T": "2018-04-20T08:55:00", "BV": 3.51975414}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 367201.16557184, "T": "2018-04-20T09:00:00", "BV": 12.13057705}, {"O": 3.299e-05, "H": 3.315e-05, "L": 3.289e-05, "C": 3.315e-05, "V": 617892.68799868, "T": "2018-04-20T09:05:00", "BV": 20.38873714}, {"O": 3.312e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.312e-05, "V": 53443.85084001, "T": "2018-04-20T09:10:00", "BV": 1.77129209}, {"O": 3.312e-05, "H": 3.321e-05, "L": 3.303e-05, "C": 3.321e-05, "V": 49021.06337035, "T": "2018-04-20T09:15:00", "BV": 1.62466828}, {"O": 3.321e-05, "H": 3.339e-05, "L": 3.305e-05, "C": 3.339e-05, "V": 42546.54806735, "T": "2018-04-20T09:20:00", "BV": 1.41554176}, {"O": 3.322e-05, "H": 3.334e-05, "L": 3.322e-05, "C": 3.332e-05, "V": 8463.70196093, "T": "2018-04-20T09:25:00", "BV": 0.28140509}, {"O": 3.332e-05, "H": 3.342e-05, "L": 3.323e-05, "C": 3.34e-05, "V": 139529.02192277, "T": "2018-04-20T09:30:00", "BV": 4.65018446}, {"O": 3.34e-05, "H": 3.343e-05, "L": 3.323e-05, "C": 3.325e-05, "V": 29638.45234737, "T": "2018-04-20T09:35:00", "BV": 0.98832694}, {"O": 3.34e-05, "H": 3.343e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 53217.28226601, "T": "2018-04-20T09:40:00", "BV": 1.77564001}, {"O": 3.332e-05, "H": 3.34e-05, "L": 3.326e-05, "C": 3.337e-05, "V": 40485.333344, "T": "2018-04-20T09:45:00", "BV": 1.34861138}, {"O": 3.326e-05, "H": 3.34e-05, "L": 3.325e-05, "C": 3.336e-05, "V": 55818.95486859, "T": "2018-04-20T09:50:00", "BV": 1.86056049}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 96953.7899532, "T": "2018-04-20T09:55:00", "BV": 3.22636251}, {"O": 3.328e-05, "H": 3.338e-05, "L": 3.306e-05, "C": 3.319e-05, "V": 259820.87464723, "T": "2018-04-20T10:00:00", "BV": 8.62884305}, {"O": 3.319e-05, "H": 3.342e-05, "L": 3.305e-05, "C": 3.33e-05, "V": 246633.2627305, "T": "2018-04-20T10:05:00", "BV": 8.17697934}, {"O": 3.334e-05, "H": 3.343e-05, "L": 3.306e-05, "C": 3.321e-05, "V": 315993.4439931, "T": "2018-04-20T10:10:00", "BV": 10.52557731}, {"O": 3.321e-05, "H": 3.342e-05, "L": 3.3e-05, "C": 3.334e-05, "V": 1032104.0788609, "T": "2018-04-20T10:15:00", "BV": 34.2941114}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.32e-05, "C": 3.333e-05, "V": 281123.60703272, "T": "2018-04-20T10:20:00", "BV": 9.33469741}, {"O": 3.332e-05, "H": 3.337e-05, "L": 3.32e-05, "C": 3.337e-05, "V": 82776.50674235, "T": "2018-04-20T10:25:00", "BV": 2.7544138}, {"O": 3.326e-05, "H": 3.341e-05, "L": 3.326e-05, "C": 3.341e-05, "V": 112358.15938077, "T": "2018-04-20T10:30:00", "BV": 3.75114114}, {"O": 3.341e-05, "H": 3.35e-05, "L": 3.331e-05, "C": 3.342e-05, "V": 325309.98413128, "T": "2018-04-20T10:35:00", "BV": 10.87849289}, {"O": 3.331e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.347e-05, "V": 118605.09749771, "T": "2018-04-20T10:40:00", "BV": 3.95619025}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.31e-05, "C": 3.339e-05, "V": 271552.72204417, "T": "2018-04-20T10:45:00", "BV": 9.0384967}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 55181.4666966, "T": "2018-04-20T10:50:00", "BV": 1.83653162}, {"O": 3.321e-05, "H": 3.339e-05, "L": 3.315e-05, "C": 3.334e-05, "V": 41296.28819382, "T": "2018-04-20T10:55:00", "BV": 1.37444567}, {"O": 3.334e-05, "H": 3.35e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 206922.87569819, "T": "2018-04-20T11:00:00", "BV": 6.8926085}, {"O": 3.321e-05, "H": 3.331e-05, "L": 3.315e-05, "C": 3.331e-05, "V": 81482.31825788, "T": "2018-04-20T11:05:00", "BV": 2.71064926}, {"O": 3.324e-05, "H": 3.347e-05, "L": 3.322e-05, "C": 3.345e-05, "V": 69530.35986108, "T": "2018-04-20T11:10:00", "BV": 2.32031539}, {"O": 3.345e-05, "H": 3.356e-05, "L": 3.344e-05, "C": 3.346e-05, "V": 109783.53748706, "T": "2018-04-20T11:15:00", "BV": 3.68067689}, {"O": 3.346e-05, "H": 3.347e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 65942.31844656, "T": "2018-04-20T11:20:00", "BV": 2.20491179}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 75465.20633498, "T": "2018-04-20T11:25:00", "BV": 2.5173482}, {"O": 3.329e-05, "H": 3.339e-05, "L": 3.327e-05, "C": 3.338e-05, "V": 74236.05804426, "T": "2018-04-20T11:30:00", "BV": 2.47599752}, {"O": 3.338e-05, "H": 3.339e-05, "L": 3.327e-05, "C": 3.336e-05, "V": 67630.1218334, "T": "2018-04-20T11:35:00", "BV": 2.25587101}, {"O": 3.331e-05, "H": 3.336e-05, "L": 3.327e-05, "C": 3.33e-05, "V": 153077.8387303, "T": "2018-04-20T11:40:00", "BV": 5.09710227}, {"O": 3.329e-05, "H": 3.336e-05, "L": 3.329e-05, "C": 3.336e-05, "V": 58691.72017742, "T": "2018-04-20T11:45:00", "BV": 1.95442814}, {"O": 3.335e-05, "H": 3.339e-05, "L": 3.331e-05, "C": 3.339e-05, "V": 33941.22361089, "T": "2018-04-20T11:50:00", "BV": 1.13235105}, {"O": 3.339e-05, "H": 3.357e-05, "L": 3.335e-05, "C": 3.337e-05, "V": 80818.91092559, "T": "2018-04-20T11:55:00", "BV": 2.70663097}, {"O": 3.354e-05, "H": 3.365e-05, "L": 3.337e-05, "C": 3.353e-05, "V": 200297.07904874, "T": "2018-04-20T12:00:00", "BV": 6.71806212}, {"O": 3.353e-05, "H": 3.372e-05, "L": 3.351e-05, "C": 3.367e-05, "V": 180413.03172651, "T": "2018-04-20T12:05:00", "BV": 6.05575545}, {"O": 3.369e-05, "H": 3.386e-05, "L": 3.369e-05, "C": 3.386e-05, "V": 445754.0866226, "T": "2018-04-20T12:10:00", "BV": 15.04592832}, {"O": 3.386e-05, "H": 3.391e-05, "L": 3.361e-05, "C": 3.376e-05, "V": 594755.81334848, "T": "2018-04-20T12:15:00", "BV": 20.10117416}, {"O": 3.376e-05, "H": 3.382e-05, "L": 3.354e-05, "C": 3.375e-05, "V": 185914.79054492, "T": "2018-04-20T12:20:00", "BV": 6.27073679}, {"O": 3.376e-05, "H": 3.393e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 577562.46018411, "T": "2018-04-20T12:25:00", "BV": 19.50281112}, {"O": 3.375e-05, "H": 3.38e-05, "L": 3.361e-05, "C": 3.367e-05, "V": 422551.99303375, "T": "2018-04-20T12:30:00", "BV": 14.2331475}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 191006.53089187, "T": "2018-04-20T12:35:00", "BV": 6.43120808}, {"O": 3.367e-05, "H": 3.368e-05, "L": 3.356e-05, "C": 3.363e-05, "V": 425981.61544459, "T": "2018-04-20T12:40:00", "BV": 14.32572268}, {"O": 3.363e-05, "H": 3.367e-05, "L": 3.355e-05, "C": 3.361e-05, "V": 281057.58704927, "T": "2018-04-20T12:45:00", "BV": 9.44810295}, {"O": 3.359e-05, "H": 3.363e-05, "L": 3.353e-05, "C": 3.354e-05, "V": 174162.70199863, "T": "2018-04-20T12:50:00", "BV": 5.84570974}, {"O": 3.354e-05, "H": 3.358e-05, "L": 3.347e-05, "C": 3.358e-05, "V": 187335.04314559, "T": "2018-04-20T12:55:00", "BV": 6.28143029}, {"O": 3.352e-05, "H": 3.362e-05, "L": 3.352e-05, "C": 3.359e-05, "V": 99953.78657637, "T": "2018-04-20T13:00:00", "BV": 3.35733045}, {"O": 3.357e-05, "H": 3.384e-05, "L": 3.357e-05, "C": 3.384e-05, "V": 118169.54266489, "T": "2018-04-20T13:05:00", "BV": 3.97642964}, {"O": 3.379e-05, "H": 3.395e-05, "L": 3.354e-05, "C": 3.367e-05, "V": 386615.01030508, "T": "2018-04-20T13:10:00", "BV": 13.04018352}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.363e-05, "C": 3.376e-05, "V": 451287.82341609, "T": "2018-04-20T13:15:00", "BV": 15.26910159}, {"O": 3.378e-05, "H": 3.395e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 436647.0749517, "T": "2018-04-20T13:20:00", "BV": 14.75497869}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.374e-05, "C": 3.379e-05, "V": 197381.41006621, "T": "2018-04-20T13:25:00", "BV": 6.66911481}, {"O": 3.385e-05, "H": 3.389e-05, "L": 3.365e-05, "C": 3.372e-05, "V": 79681.88863565, "T": "2018-04-20T13:30:00", "BV": 2.69020297}, {"O": 3.372e-05, "H": 3.389e-05, "L": 3.368e-05, "C": 3.38e-05, "V": 312924.96596969, "T": "2018-04-20T13:35:00", "BV": 10.57737641}, {"O": 3.381e-05, "H": 3.393e-05, "L": 3.362e-05, "C": 3.367e-05, "V": 597634.20783482, "T": "2018-04-20T13:40:00", "BV": 20.17705038}, {"O": 3.367e-05, "H": 3.38e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 61985.04879034, "T": "2018-04-20T13:45:00", "BV": 2.08651664}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 179040.83472561, "T": "2018-04-20T13:50:00", "BV": 6.02699196}, {"O": 3.376e-05, "H": 3.384e-05, "L": 3.352e-05, "C": 3.363e-05, "V": 185241.31148321, "T": "2018-04-20T13:55:00", "BV": 6.22637229}, {"O": 3.364e-05, "H": 3.376e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 86790.37373548, "T": "2018-04-20T14:00:00", "BV": 2.9209089}, {"O": 3.367e-05, "H": 3.382e-05, "L": 3.356e-05, "C": 3.379e-05, "V": 352531.72592562, "T": "2018-04-20T14:05:00", "BV": 11.86802923}, {"O": 3.379e-05, "H": 3.384e-05, "L": 3.359e-05, "C": 3.365e-05, "V": 40484.81105337, "T": "2018-04-20T14:10:00", "BV": 1.36687055}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.358e-05, "C": 3.367e-05, "V": 107999.22649897, "T": "2018-04-20T14:15:00", "BV": 3.6330681}, {"O": 3.364e-05, "H": 3.378e-05, "L": 3.364e-05, "C": 3.37e-05, "V": 137206.74355697, "T": "2018-04-20T14:20:00", "BV": 4.61915848}, {"O": 3.363e-05, "H": 3.37e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 88876.81582077, "T": "2018-04-20T14:25:00", "BV": 2.99278706}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.355e-05, "C": 3.366e-05, "V": 203546.36623383, "T": "2018-04-20T14:30:00", "BV": 6.83893608}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.353e-05, "C": 3.354e-05, "V": 246439.88786035, "T": "2018-04-20T14:35:00", "BV": 8.26649143}, {"O": 3.353e-05, "H": 3.37e-05, "L": 3.353e-05, "C": 3.366e-05, "V": 150344.49113755, "T": "2018-04-20T14:40:00", "BV": 5.05118737}, {"O": 3.366e-05, "H": 3.367e-05, "L": 3.356e-05, "C": 3.365e-05, "V": 53601.44948971, "T": "2018-04-20T14:45:00", "BV": 1.80359359}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.356e-05, "C": 3.36e-05, "V": 25637.37216829, "T": "2018-04-20T14:50:00", "BV": 0.86164386}, {"O": 3.357e-05, "H": 3.364e-05, "L": 3.355e-05, "C": 3.357e-05, "V": 29782.34950592, "T": "2018-04-20T14:55:00", "BV": 0.99974937}, {"O": 3.358e-05, "H": 3.36e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 78367.04147402, "T": "2018-04-20T15:00:00", "BV": 2.62717565}, {"O": 3.353e-05, "H": 3.36e-05, "L": 3.343e-05, "C": 3.35e-05, "V": 97047.33667428, "T": "2018-04-20T15:05:00", "BV": 3.25104586}, {"O": 3.35e-05, "H": 3.357e-05, "L": 3.345e-05, "C": 3.347e-05, "V": 67253.08329589, "T": "2018-04-20T15:10:00", "BV": 2.25271117}, {"O": 3.347e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.349e-05, "V": 35156.91760629, "T": "2018-04-20T15:15:00", "BV": 1.17747867}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 193105.29362147, "T": "2018-04-20T15:20:00", "BV": 6.46071859}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.344e-05, "C": 3.347e-05, "V": 71986.09019848, "T": "2018-04-20T15:25:00", "BV": 2.4086423}, {"O": 3.347e-05, "H": 3.357e-05, "L": 3.347e-05, "C": 3.356e-05, "V": 44187.94504042, "T": "2018-04-20T15:30:00", "BV": 1.48101532}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.35e-05, "C": 3.356e-05, "V": 189342.67393683, "T": "2018-04-20T15:35:00", "BV": 6.35248737}, {"O": 3.355e-05, "H": 3.357e-05, "L": 3.355e-05, "C": 3.357e-05, "V": 448597.9215066, "T": "2018-04-20T15:40:00", "BV": 15.05453134}, {"O": 3.357e-05, "H": 3.36e-05, "L": 3.355e-05, "C": 3.36e-05, "V": 102851.75791046, "T": "2018-04-20T15:45:00", "BV": 3.45257294}, {"O": 3.359e-05, "H": 3.364e-05, "L": 3.356e-05, "C": 3.36e-05, "V": 70402.56561006, "T": "2018-04-20T15:50:00", "BV": 2.36563266}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.359e-05, "C": 3.364e-05, "V": 37337.17763099, "T": "2018-04-20T15:55:00", "BV": 1.2558677}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.357e-05, "C": 3.362e-05, "V": 36701.35280514, "T": "2018-04-20T16:00:00", "BV": 1.23321409}, {"O": 3.362e-05, "H": 3.366e-05, "L": 3.357e-05, "C": 3.366e-05, "V": 62584.89567932, "T": "2018-04-20T16:05:00", "BV": 2.10370599}, {"O": 3.366e-05, "H": 3.37e-05, "L": 3.362e-05, "C": 3.367e-05, "V": 174531.95139535, "T": "2018-04-20T16:10:00", "BV": 5.87967005}, {"O": 3.368e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.371e-05, "V": 173457.90840324, "T": "2018-04-20T16:15:00", "BV": 5.8453682}, {"O": 3.368e-05, "H": 3.374e-05, "L": 3.367e-05, "C": 3.369e-05, "V": 156358.87728767, "T": "2018-04-20T16:20:00", "BV": 5.26938403}, {"O": 3.369e-05, "H": 3.371e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 38889.52115163, "T": "2018-04-20T16:25:00", "BV": 1.30999113}, {"O": 3.369e-05, "H": 3.371e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 93636.13069188, "T": "2018-04-20T16:30:00", "BV": 3.15510071}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 135936.44670371, "T": "2018-04-20T16:35:00", "BV": 4.57759833}, {"O": 3.362e-05, "H": 3.37e-05, "L": 3.357e-05, "C": 3.369e-05, "V": 103244.21728375, "T": "2018-04-20T16:40:00", "BV": 3.47124484}, {"O": 3.367e-05, "H": 3.369e-05, "L": 3.356e-05, "C": 3.365e-05, "V": 48932.54596427, "T": "2018-04-20T16:45:00", "BV": 1.64655905}, {"O": 3.363e-05, "H": 3.369e-05, "L": 3.358e-05, "C": 3.369e-05, "V": 143723.73147271, "T": "2018-04-20T16:50:00", "BV": 4.83533391}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.364e-05, "C": 3.369e-05, "V": 62523.46535931, "T": "2018-04-20T16:55:00", "BV": 2.10622305}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 28989.64728654, "T": "2018-04-20T17:00:00", "BV": 0.9763305}, {"O": 3.369e-05, "H": 3.38e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 103875.00923091, "T": "2018-04-20T17:05:00", "BV": 3.50460009}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.365e-05, "C": 3.375e-05, "V": 61762.6280735, "T": "2018-04-20T17:10:00", "BV": 2.08700885}, {"O": 3.38e-05, "H": 3.403e-05, "L": 3.376e-05, "C": 3.403e-05, "V": 1101035.74306348, "T": "2018-04-20T17:15:00", "BV": 37.40429113}, {"O": 3.403e-05, "H": 3.448e-05, "L": 3.4e-05, "C": 3.435e-05, "V": 1124184.18115473, "T": "2018-04-20T17:20:00", "BV": 38.54358133}, {"O": 3.434e-05, "H": 3.449e-05, "L": 3.409e-05, "C": 3.443e-05, "V": 1205795.03123508, "T": "2018-04-20T17:25:00", "BV": 41.45432429}, {"O": 3.439e-05, "H": 3.446e-05, "L": 3.403e-05, "C": 3.428e-05, "V": 617742.39014429, "T": "2018-04-20T17:30:00", "BV": 21.14449355}, {"O": 3.421e-05, "H": 3.429e-05, "L": 3.406e-05, "C": 3.408e-05, "V": 531226.19611763, "T": "2018-04-20T17:35:00", "BV": 18.16135271}, {"O": 3.416e-05, "H": 3.43e-05, "L": 3.404e-05, "C": 3.42e-05, "V": 89472.85430817, "T": "2018-04-20T17:40:00", "BV": 3.05561942}, {"O": 3.42e-05, "H": 3.438e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 356959.89055839, "T": "2018-04-20T17:45:00", "BV": 12.2423719}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.422e-05, "C": 3.43e-05, "V": 285275.45776065, "T": "2018-04-20T17:50:00", "BV": 9.79299865}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.425e-05, "V": 105713.76689567, "T": "2018-04-20T17:55:00", "BV": 3.61342655}, {"O": 3.425e-05, "H": 3.442e-05, "L": 3.425e-05, "C": 3.435e-05, "V": 197433.80025636, "T": "2018-04-20T18:00:00", "BV": 6.77719357}, {"O": 3.435e-05, "H": 3.442e-05, "L": 3.421e-05, "C": 3.423e-05, "V": 212905.39292344, "T": "2018-04-20T18:05:00", "BV": 7.29873933}, {"O": 3.423e-05, "H": 3.432e-05, "L": 3.419e-05, "C": 3.425e-05, "V": 187862.07087995, "T": "2018-04-20T18:10:00", "BV": 6.42880451}, {"O": 3.425e-05, "H": 3.442e-05, "L": 3.42e-05, "C": 3.429e-05, "V": 291244.33678015, "T": "2018-04-20T18:15:00", "BV": 9.99165246}, {"O": 3.43e-05, "H": 3.443e-05, "L": 3.428e-05, "C": 3.44e-05, "V": 203606.49683236, "T": "2018-04-20T18:20:00", "BV": 6.99770975}, {"O": 3.44e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.449e-05, "V": 347311.14560954, "T": "2018-04-20T18:25:00", "BV": 11.98021163}, {"O": 3.449e-05, "H": 3.461e-05, "L": 3.449e-05, "C": 3.456e-05, "V": 274207.05421077, "T": "2018-04-20T18:30:00", "BV": 9.46783003}, {"O": 3.457e-05, "H": 3.465e-05, "L": 3.456e-05, "C": 3.465e-05, "V": 87164.86104857, "T": "2018-04-20T18:35:00", "BV": 3.01384694}, {"O": 3.462e-05, "H": 3.475e-05, "L": 3.462e-05, "C": 3.475e-05, "V": 658066.48702182, "T": "2018-04-20T18:40:00", "BV": 22.85154256}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.465e-05, "C": 3.472e-05, "V": 549262.44571835, "T": "2018-04-20T18:45:00", "BV": 19.07122151}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.457e-05, "C": 3.465e-05, "V": 170549.16219865, "T": "2018-04-20T18:50:00", "BV": 5.90640765}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.44e-05, "C": 3.469e-05, "V": 734837.29522442, "T": "2018-04-20T18:55:00", "BV": 25.39270687}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.437e-05, "C": 3.441e-05, "V": 638753.05844527, "T": "2018-04-20T19:00:00", "BV": 21.99829198}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.446e-05, "C": 3.454e-05, "V": 14863.30469474, "T": "2018-04-20T19:05:00", "BV": 0.51341415}, {"O": 3.447e-05, "H": 3.464e-05, "L": 3.441e-05, "C": 3.462e-05, "V": 121343.65544764, "T": "2018-04-20T19:10:00", "BV": 4.19138396}, {"O": 3.46e-05, "H": 3.466e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 129632.5417782, "T": "2018-04-20T19:15:00", "BV": 4.49147017}, {"O": 3.461e-05, "H": 3.463e-05, "L": 3.445e-05, "C": 3.448e-05, "V": 37399.85857832, "T": "2018-04-20T19:20:00", "BV": 1.29036648}, {"O": 3.448e-05, "H": 3.468e-05, "L": 3.448e-05, "C": 3.465e-05, "V": 66372.96001881, "T": "2018-04-20T19:25:00", "BV": 2.29839031}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.459e-05, "C": 3.465e-05, "V": 108815.67491649, "T": "2018-04-20T19:30:00", "BV": 3.76942832}, {"O": 3.465e-05, "H": 3.468e-05, "L": 3.464e-05, "C": 3.467e-05, "V": 53373.67588516, "T": "2018-04-20T19:35:00", "BV": 1.85060762}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.467e-05, "C": 3.468e-05, "V": 65351.53769792, "T": "2018-04-20T19:40:00", "BV": 2.26618829}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 54408.45245727, "T": "2018-04-20T19:45:00", "BV": 1.8851794}, {"O": 3.463e-05, "H": 3.467e-05, "L": 3.454e-05, "C": 3.467e-05, "V": 122750.88937704, "T": "2018-04-20T19:50:00", "BV": 4.24980802}, {"O": 3.467e-05, "H": 3.475e-05, "L": 3.463e-05, "C": 3.475e-05, "V": 761014.76603755, "T": "2018-04-20T19:55:00", "BV": 26.43121195}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.473e-05, "C": 3.475e-05, "V": 495632.63020079, "T": "2018-04-20T20:00:00", "BV": 17.22266401}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.468e-05, "C": 3.473e-05, "V": 163984.30919613, "T": "2018-04-20T20:05:00", "BV": 5.69703886}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 80632.58429702, "T": "2018-04-20T20:10:00", "BV": 2.79505672}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 410825.25757228, "T": "2018-04-20T20:15:00", "BV": 14.12345133}, {"O": 3.455e-05, "H": 3.456e-05, "L": 3.408e-05, "C": 3.426e-05, "V": 221979.5715694, "T": "2018-04-20T20:20:00", "BV": 7.61490639}, {"O": 3.426e-05, "H": 3.447e-05, "L": 3.419e-05, "C": 3.435e-05, "V": 46988.73730861, "T": "2018-04-20T20:25:00", "BV": 1.61388473}, {"O": 3.443e-05, "H": 3.459e-05, "L": 3.432e-05, "C": 3.459e-05, "V": 128188.54106368, "T": "2018-04-20T20:30:00", "BV": 4.41729121}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.449e-05, "C": 3.46e-05, "V": 128913.32698452, "T": "2018-04-20T20:35:00", "BV": 4.45826459}, {"O": 3.46e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 47169.04244288, "T": "2018-04-20T20:40:00", "BV": 1.63064345}, {"O": 3.45e-05, "H": 3.472e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 9486.77232522, "T": "2018-04-20T20:45:00", "BV": 0.32861396}, {"O": 3.462e-05, "H": 3.468e-05, "L": 3.461e-05, "C": 3.467e-05, "V": 67546.0661485, "T": "2018-04-20T20:50:00", "BV": 2.34148123}, {"O": 3.463e-05, "H": 3.466e-05, "L": 3.452e-05, "C": 3.46e-05, "V": 48389.84044618, "T": "2018-04-20T20:55:00", "BV": 1.67482881}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.444e-05, "C": 3.45e-05, "V": 129477.91686658, "T": "2018-04-20T21:00:00", "BV": 4.468987}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 134156.02830608, "T": "2018-04-20T21:05:00", "BV": 4.61864113}, {"O": 3.442e-05, "H": 3.45e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 269975.30956608, "T": "2018-04-20T21:10:00", "BV": 9.26927375}, {"O": 3.431e-05, "H": 3.45e-05, "L": 3.43e-05, "C": 3.445e-05, "V": 43534.30506765, "T": "2018-04-20T21:15:00", "BV": 1.49806985}, {"O": 3.431e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.445e-05, "V": 71617.63831605, "T": "2018-04-20T21:20:00", "BV": 2.46092963}, {"O": 3.445e-05, "H": 3.449e-05, "L": 3.423e-05, "C": 3.448e-05, "V": 59955.06402389, "T": "2018-04-20T21:25:00", "BV": 2.05742939}, {"O": 3.448e-05, "H": 3.457e-05, "L": 3.423e-05, "C": 3.455e-05, "V": 109434.22084876, "T": "2018-04-20T21:30:00", "BV": 3.77772656}, {"O": 3.454e-05, "H": 3.475e-05, "L": 3.454e-05, "C": 3.475e-05, "V": 663877.36865664, "T": "2018-04-20T21:35:00", "BV": 23.03964729}, {"O": 3.475e-05, "H": 3.495e-05, "L": 3.461e-05, "C": 3.489e-05, "V": 468460.30598223, "T": "2018-04-20T21:40:00", "BV": 16.33059362}, {"O": 3.475e-05, "H": 3.494e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 94814.93034029, "T": "2018-04-20T21:45:00", "BV": 3.30519902}, {"O": 3.486e-05, "H": 3.496e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 78794.32416081, "T": "2018-04-20T21:50:00", "BV": 2.75055564}, {"O": 3.494e-05, "H": 3.496e-05, "L": 3.482e-05, "C": 3.486e-05, "V": 58541.38160104, "T": "2018-04-20T21:55:00", "BV": 2.04257729}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 84277.36899832, "T": "2018-04-20T22:00:00", "BV": 2.93443543}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 69354.50554073, "T": "2018-04-20T22:05:00", "BV": 2.40705223}, {"O": 3.467e-05, "H": 3.474e-05, "L": 3.462e-05, "C": 3.47e-05, "V": 201460.58325964, "T": "2018-04-20T22:10:00", "BV": 6.98310269}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.469e-05, "V": 95880.77546341, "T": "2018-04-20T22:15:00", "BV": 3.32608232}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 141709.12423225, "T": "2018-04-20T22:20:00", "BV": 4.91658279}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.428e-05, "C": 3.447e-05, "V": 279213.60279016, "T": "2018-04-20T22:25:00", "BV": 9.61250322}, {"O": 3.447e-05, "H": 3.462e-05, "L": 3.418e-05, "C": 3.436e-05, "V": 234413.13651169, "T": "2018-04-20T22:30:00", "BV": 8.04798676}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 126497.87374265, "T": "2018-04-20T22:35:00", "BV": 4.34059493}, {"O": 3.431e-05, "H": 3.465e-05, "L": 3.418e-05, "C": 3.427e-05, "V": 135471.90971949, "T": "2018-04-20T22:40:00", "BV": 4.64860258}, {"O": 3.426e-05, "H": 3.453e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 645956.59919736, "T": "2018-04-20T22:45:00", "BV": 22.02581053}, {"O": 3.394e-05, "H": 3.396e-05, "L": 3.317e-05, "C": 3.323e-05, "V": 1473566.62029728, "T": "2018-04-20T22:50:00", "BV": 49.35292633}, {"O": 3.323e-05, "H": 3.363e-05, "L": 3.3e-05, "C": 3.359e-05, "V": 1808477.19219874, "T": "2018-04-20T22:55:00", "BV": 59.94721257}, {"O": 3.359e-05, "H": 3.387e-05, "L": 3.353e-05, "C": 3.366e-05, "V": 290426.2397316, "T": "2018-04-20T23:00:00", "BV": 9.76820116}, {"O": 3.375e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.373e-05, "V": 248403.31190093, "T": "2018-04-20T23:05:00", "BV": 8.35930643}, {"O": 3.375e-05, "H": 3.388e-05, "L": 3.375e-05, "C": 3.382e-05, "V": 296116.46626145, "T": "2018-04-20T23:10:00", "BV": 10.01570938}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.382e-05, "V": 429045.71859084, "T": "2018-04-20T23:15:00", "BV": 14.51826547}, {"O": 3.382e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.4e-05, "V": 294966.93189471, "T": "2018-04-20T23:20:00", "BV": 9.99392627}, {"O": 3.391e-05, "H": 3.398e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 222103.34804719, "T": "2018-04-20T23:25:00", "BV": 7.53635068}, {"O": 3.39e-05, "H": 3.401e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 181671.22300183, "T": "2018-04-20T23:30:00", "BV": 6.16128843}, {"O": 3.395e-05, "H": 3.401e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 150198.58559627, "T": "2018-04-20T23:35:00", "BV": 5.10434411}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.39e-05, "V": 240895.4976283, "T": "2018-04-20T23:40:00", "BV": 8.13147818}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.381e-05, "C": 3.387e-05, "V": 136140.651564, "T": "2018-04-20T23:45:00", "BV": 4.61009399}, {"O": 3.382e-05, "H": 3.388e-05, "L": 3.378e-05, "C": 3.388e-05, "V": 388110.69785286, "T": "2018-04-20T23:50:00", "BV": 13.14373502}, {"O": 3.388e-05, "H": 3.398e-05, "L": 3.378e-05, "C": 3.391e-05, "V": 82349.81485428, "T": "2018-04-20T23:55:00", "BV": 2.78874596}, {"O": 3.393e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.398e-05, "V": 357318.96703096, "T": "2018-04-21T00:00:00", "BV": 12.10116846}, {"O": 3.397e-05, "H": 3.404e-05, "L": 3.383e-05, "C": 3.404e-05, "V": 45256.22028133, "T": "2018-04-21T00:05:00", "BV": 1.53706572}, {"O": 3.405e-05, "H": 3.41e-05, "L": 3.375e-05, "C": 3.393e-05, "V": 219822.49874477, "T": "2018-04-21T00:10:00", "BV": 7.47522124}, {"O": 3.393e-05, "H": 3.47e-05, "L": 3.391e-05, "C": 3.431e-05, "V": 552810.05804225, "T": "2018-04-21T00:15:00", "BV": 19.01946813}, {"O": 3.431e-05, "H": 3.463e-05, "L": 3.412e-05, "C": 3.43e-05, "V": 227251.09582011, "T": "2018-04-21T00:20:00", "BV": 7.82118049}, {"O": 3.427e-05, "H": 3.45e-05, "L": 3.416e-05, "C": 3.443e-05, "V": 72907.37352901, "T": "2018-04-21T00:25:00", "BV": 2.50180183}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.433e-05, "V": 168919.69066243, "T": "2018-04-21T00:30:00", "BV": 5.80590866}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 286190.05131601, "T": "2018-04-21T00:35:00", "BV": 9.78495563}, {"O": 3.402e-05, "H": 3.412e-05, "L": 3.377e-05, "C": 3.378e-05, "V": 1899302.57603437, "T": "2018-04-21T00:40:00", "BV": 64.18754604}, {"O": 3.401e-05, "H": 3.41e-05, "L": 3.39e-05, "C": 3.403e-05, "V": 1281259.7998369, "T": "2018-04-21T00:45:00", "BV": 43.46310937}, {"O": 3.403e-05, "H": 3.42e-05, "L": 3.392e-05, "C": 3.415e-05, "V": 151172.97956326, "T": "2018-04-21T00:50:00", "BV": 5.14890454}, {"O": 3.415e-05, "H": 3.42e-05, "L": 3.392e-05, "C": 3.41e-05, "V": 106118.15320839, "T": "2018-04-21T00:55:00", "BV": 3.6197976}, {"O": 3.41e-05, "H": 3.416e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 411939.08001301, "T": "2018-04-21T01:00:00", "BV": 14.00014252}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 160989.90798049, "T": "2018-04-21T01:05:00", "BV": 5.43846296}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.28e-05, "C": 3.326e-05, "V": 1130049.80609907, "T": "2018-04-21T01:10:00", "BV": 37.4018473}, {"O": 3.326e-05, "H": 3.336e-05, "L": 3.307e-05, "C": 3.33e-05, "V": 238663.29076455, "T": "2018-04-21T01:15:00", "BV": 7.93896338}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.291e-05, "C": 3.292e-05, "V": 348548.18367902, "T": "2018-04-21T01:20:00", "BV": 11.51591351}, {"O": 3.304e-05, "H": 3.319e-05, "L": 3.292e-05, "C": 3.319e-05, "V": 283513.48851746, "T": "2018-04-21T01:25:00", "BV": 9.38179102}, {"O": 3.319e-05, "H": 3.33e-05, "L": 3.305e-05, "C": 3.33e-05, "V": 294005.09281249, "T": "2018-04-21T01:30:00", "BV": 9.76241304}, {"O": 3.33e-05, "H": 3.331e-05, "L": 3.294e-05, "C": 3.314e-05, "V": 163419.52846722, "T": "2018-04-21T01:35:00", "BV": 5.4278645}, {"O": 3.314e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.31e-05, "V": 209808.50939595, "T": "2018-04-21T01:40:00", "BV": 6.95198809}, {"O": 3.317e-05, "H": 3.331e-05, "L": 3.303e-05, "C": 3.322e-05, "V": 225360.16489172, "T": "2018-04-21T01:45:00", "BV": 7.48282988}, {"O": 3.327e-05, "H": 3.336e-05, "L": 3.317e-05, "C": 3.326e-05, "V": 391055.9480857, "T": "2018-04-21T01:50:00", "BV": 13.01302322}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 260607.13330743, "T": "2018-04-21T01:55:00", "BV": 8.65099486}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 106569.89039752, "T": "2018-04-21T02:00:00", "BV": 3.53697474}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 221548.29179079, "T": "2018-04-21T02:05:00", "BV": 7.29877455}, {"O": 3.291e-05, "H": 3.337e-05, "L": 3.29e-05, "C": 3.335e-05, "V": 1168620.0078985, "T": "2018-04-21T02:10:00", "BV": 38.63239746}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.312e-05, "C": 3.331e-05, "V": 122389.23997367, "T": "2018-04-21T02:15:00", "BV": 4.07481621}, {"O": 3.331e-05, "H": 3.334e-05, "L": 3.319e-05, "C": 3.334e-05, "V": 40943.35238383, "T": "2018-04-21T02:20:00", "BV": 1.36422423}, {"O": 3.334e-05, "H": 3.343e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 106286.46703903, "T": "2018-04-21T02:25:00", "BV": 3.55034717}, {"O": 3.342e-05, "H": 3.36e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 118407.98182398, "T": "2018-04-21T02:30:00", "BV": 3.95782593}, {"O": 3.348e-05, "H": 3.366e-05, "L": 3.348e-05, "C": 3.366e-05, "V": 26181.72713035, "T": "2018-04-21T02:35:00", "BV": 0.87998169}, {"O": 3.367e-05, "H": 3.375e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 85908.8831268, "T": "2018-04-21T02:40:00", "BV": 2.89318368}, {"O": 3.369e-05, "H": 3.375e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 139179.46834176, "T": "2018-04-21T02:45:00", "BV": 4.6648429}, {"O": 3.343e-05, "H": 3.349e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 55475.51625955, "T": "2018-04-21T02:50:00", "BV": 1.85123351}, {"O": 3.32e-05, "H": 3.333e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 116132.23034017, "T": "2018-04-21T02:55:00", "BV": 3.85653973}, {"O": 3.333e-05, "H": 3.337e-05, "L": 3.321e-05, "C": 3.334e-05, "V": 39393.41674287, "T": "2018-04-21T03:00:00", "BV": 1.3102827}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.319e-05, "C": 3.33e-05, "V": 101359.16870629, "T": "2018-04-21T03:05:00", "BV": 3.3741615}, {"O": 3.332e-05, "H": 3.333e-05, "L": 3.324e-05, "C": 3.33e-05, "V": 58521.16877446, "T": "2018-04-21T03:10:00", "BV": 1.9491059}, {"O": 3.322e-05, "H": 3.333e-05, "L": 3.32e-05, "C": 3.333e-05, "V": 151306.15583767, "T": "2018-04-21T03:15:00", "BV": 5.02916235}, {"O": 3.325e-05, "H": 3.375e-05, "L": 3.319e-05, "C": 3.373e-05, "V": 352787.26569427, "T": "2018-04-21T03:20:00", "BV": 11.82029561}, {"O": 3.356e-05, "H": 3.375e-05, "L": 3.346e-05, "C": 3.356e-05, "V": 78848.76820167, "T": "2018-04-21T03:25:00", "BV": 2.64756736}, {"O": 3.356e-05, "H": 3.378e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 48259.20993627, "T": "2018-04-21T03:30:00", "BV": 1.6268092}, {"O": 3.359e-05, "H": 3.376e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 157842.68502856, "T": "2018-04-21T03:35:00", "BV": 5.29560323}, {"O": 3.348e-05, "H": 3.349e-05, "L": 3.331e-05, "C": 3.344e-05, "V": 34821.83730844, "T": "2018-04-21T03:40:00", "BV": 1.16409735}, {"O": 3.34e-05, "H": 3.349e-05, "L": 3.332e-05, "C": 3.335e-05, "V": 30273.26037115, "T": "2018-04-21T03:45:00", "BV": 1.01157324}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.337e-05, "C": 3.349e-05, "V": 6656.23241126, "T": "2018-04-21T03:50:00", "BV": 0.22276146}, {"O": 3.341e-05, "H": 3.349e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 65223.39426348, "T": "2018-04-21T03:55:00", "BV": 2.18237968}, {"O": 3.343e-05, "H": 3.349e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 26631.87568537, "T": "2018-04-21T04:00:00", "BV": 0.89036499}, {"O": 3.343e-05, "H": 3.349e-05, "L": 3.343e-05, "C": 3.349e-05, "V": 113258.87254638, "T": "2018-04-21T04:05:00", "BV": 3.79272658}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 92066.42700541, "T": "2018-04-21T04:10:00", "BV": 3.08320814}, {"O": 3.349e-05, "H": 3.355e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 78026.12101607, "T": "2018-04-21T04:15:00", "BV": 2.61342331}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.348e-05, "C": 3.352e-05, "V": 30178.94266145, "T": "2018-04-21T04:20:00", "BV": 1.01091677}, {"O": 3.352e-05, "H": 3.355e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 58840.66622982, "T": "2018-04-21T04:25:00", "BV": 1.97179007}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 18735.32363452, "T": "2018-04-21T04:30:00", "BV": 0.62831657}, {"O": 3.354e-05, "H": 3.362e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 33520.00513694, "T": "2018-04-21T04:35:00", "BV": 1.12335853}, {"O": 3.35e-05, "H": 3.358e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 122343.95501018, "T": "2018-04-21T04:40:00", "BV": 4.09460572}, {"O": 3.343e-05, "H": 3.344e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 34228.50925674, "T": "2018-04-21T04:45:00", "BV": 1.14305653}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.333e-05, "C": 3.343e-05, "V": 16199.35379325, "T": "2018-04-21T04:50:00", "BV": 0.54094792}, {"O": 3.341e-05, "H": 3.356e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 32875.96010752, "T": "2018-04-21T04:55:00", "BV": 1.09924555}, {"O": 3.343e-05, "H": 3.35e-05, "L": 3.332e-05, "C": 3.34e-05, "V": 33764.05170966, "T": "2018-04-21T05:00:00", "BV": 1.12734298}, {"O": 3.34e-05, "H": 3.352e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 29482.0829208, "T": "2018-04-21T05:05:00", "BV": 0.98579592}, {"O": 3.337e-05, "H": 3.357e-05, "L": 3.332e-05, "C": 3.338e-05, "V": 24444.71446919, "T": "2018-04-21T05:10:00", "BV": 0.81578011}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 41212.30997759, "T": "2018-04-21T05:15:00", "BV": 1.37692794}, {"O": 3.334e-05, "H": 3.35e-05, "L": 3.334e-05, "C": 3.335e-05, "V": 26814.42880183, "T": "2018-04-21T05:20:00", "BV": 0.89579481}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.336e-05, "C": 3.347e-05, "V": 10725.40141314, "T": "2018-04-21T05:25:00", "BV": 0.35853514}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 54047.25471569, "T": "2018-04-21T05:30:00", "BV": 1.80826334}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.341e-05, "C": 3.344e-05, "V": 22866.49887237, "T": "2018-04-21T05:35:00", "BV": 0.7647125}, {"O": 3.344e-05, "H": 3.345e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 122131.77746683, "T": "2018-04-21T05:40:00", "BV": 4.07642301}, {"O": 3.338e-05, "H": 3.345e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 87682.99621529, "T": "2018-04-21T05:45:00", "BV": 2.92613671}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.331e-05, "C": 3.332e-05, "V": 30000.63996927, "T": "2018-04-21T05:50:00", "BV": 0.99988351}, {"O": 3.333e-05, "H": 3.341e-05, "L": 3.333e-05, "C": 3.341e-05, "V": 33849.74844965, "T": "2018-04-21T05:55:00", "BV": 1.12890663}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 98006.6876774, "T": "2018-04-21T06:00:00", "BV": 3.26771514}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.319e-05, "C": 3.329e-05, "V": 134169.33794012, "T": "2018-04-21T06:05:00", "BV": 4.46406022}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.313e-05, "C": 3.318e-05, "V": 99650.18688637, "T": "2018-04-21T06:10:00", "BV": 3.30977092}, {"O": 3.319e-05, "H": 3.329e-05, "L": 3.318e-05, "C": 3.328e-05, "V": 19777.02457989, "T": "2018-04-21T06:15:00", "BV": 0.65675622}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 139466.37705838, "T": "2018-04-21T06:20:00", "BV": 4.63970981}, {"O": 3.327e-05, "H": 3.329e-05, "L": 3.321e-05, "C": 3.323e-05, "V": 119412.20737722, "T": "2018-04-21T06:25:00", "BV": 3.97119372}, {"O": 3.327e-05, "H": 3.344e-05, "L": 3.324e-05, "C": 3.344e-05, "V": 58887.48661048, "T": "2018-04-21T06:30:00", "BV": 1.96016869}, {"O": 3.344e-05, "H": 3.38e-05, "L": 3.335e-05, "C": 3.366e-05, "V": 642340.11784696, "T": "2018-04-21T06:35:00", "BV": 21.5628029}, {"O": 3.345e-05, "H": 3.382e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 106660.84883999, "T": "2018-04-21T06:40:00", "BV": 3.57758221}, {"O": 3.338e-05, "H": 3.365e-05, "L": 3.338e-05, "C": 3.365e-05, "V": 30935.86582955, "T": "2018-04-21T06:45:00", "BV": 1.03369804}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 60504.17156334, "T": "2018-04-21T06:50:00", "BV": 2.02502295}, {"O": 3.341e-05, "H": 3.379e-05, "L": 3.341e-05, "C": 3.344e-05, "V": 72166.30254522, "T": "2018-04-21T06:55:00", "BV": 2.42825913}, {"O": 3.346e-05, "H": 3.367e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 25591.99345572, "T": "2018-04-21T07:00:00", "BV": 0.86086363}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.344e-05, "C": 3.35e-05, "V": 166582.45036213, "T": "2018-04-21T07:05:00", "BV": 5.57440971}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 34357.25751843, "T": "2018-04-21T07:10:00", "BV": 1.15165597}, {"O": 3.35e-05, "H": 3.359e-05, "L": 3.35e-05, "C": 3.353e-05, "V": 62742.03910132, "T": "2018-04-21T07:15:00", "BV": 2.10370884}, {"O": 3.351e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 49510.61014274, "T": "2018-04-21T07:20:00", "BV": 1.65910506}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 195593.43147554, "T": "2018-04-21T07:25:00", "BV": 6.53805655}, {"O": 3.336e-05, "H": 3.352e-05, "L": 3.334e-05, "C": 3.345e-05, "V": 124460.68031761, "T": "2018-04-21T07:30:00", "BV": 4.16244699}, {"O": 3.345e-05, "H": 3.352e-05, "L": 3.338e-05, "C": 3.35e-05, "V": 420462.14021007, "T": "2018-04-21T07:35:00", "BV": 14.08204347}, {"O": 3.35e-05, "H": 3.375e-05, "L": 3.343e-05, "C": 3.357e-05, "V": 597055.3101048, "T": "2018-04-21T07:40:00", "BV": 20.04483799}, {"O": 3.357e-05, "H": 3.375e-05, "L": 3.351e-05, "C": 3.362e-05, "V": 310399.36712084, "T": "2018-04-21T07:45:00", "BV": 10.42133289}, {"O": 3.367e-05, "H": 3.374e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 44179.00376226, "T": "2018-04-21T07:50:00", "BV": 1.48381993}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 61491.44871601, "T": "2018-04-21T07:55:00", "BV": 2.05560004}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 53144.46524991, "T": "2018-04-21T08:00:00", "BV": 1.76998119}, {"O": 3.326e-05, "H": 3.338e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 46830.88395013, "T": "2018-04-21T08:05:00", "BV": 1.5564017}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 205369.6276863, "T": "2018-04-21T08:10:00", "BV": 6.7879675}, {"O": 3.314e-05, "H": 3.32e-05, "L": 3.289e-05, "C": 3.312e-05, "V": 258618.70816332, "T": "2018-04-21T08:15:00", "BV": 8.53462976}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.293e-05, "C": 3.295e-05, "V": 183122.52260072, "T": "2018-04-21T08:20:00", "BV": 6.04102278}, {"O": 3.296e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.32e-05, "V": 183801.08198161, "T": "2018-04-21T08:25:00", "BV": 6.08104634}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.282e-05, "C": 3.301e-05, "V": 115168.85825195, "T": "2018-04-21T08:30:00", "BV": 3.79174123}, {"O": 3.287e-05, "H": 3.301e-05, "L": 3.287e-05, "C": 3.289e-05, "V": 118024.63146142, "T": "2018-04-21T08:35:00", "BV": 3.88210453}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 455577.44429793, "T": "2018-04-21T08:40:00", "BV": 15.01132896}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 350390.16793712, "T": "2018-04-21T08:45:00", "BV": 11.54532922}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 360428.91312265, "T": "2018-04-21T08:50:00", "BV": 11.79826693}, {"O": 3.269e-05, "H": 3.274e-05, "L": 3.26e-05, "C": 3.263e-05, "V": 335424.77853492, "T": "2018-04-21T08:55:00", "BV": 10.95271294}, {"O": 3.272e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.279e-05, "V": 205612.73251719, "T": "2018-04-21T09:00:00", "BV": 6.73065926}, {"O": 3.279e-05, "H": 3.294e-05, "L": 3.229e-05, "C": 3.285e-05, "V": 648135.68079755, "T": "2018-04-21T09:05:00", "BV": 21.11869019}, {"O": 3.268e-05, "H": 3.288e-05, "L": 3.266e-05, "C": 3.28e-05, "V": 25255.66469235, "T": "2018-04-21T09:10:00", "BV": 0.82775494}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.271e-05, "C": 3.278e-05, "V": 44839.94705009, "T": "2018-04-21T09:15:00", "BV": 1.46841033}, {"O": 3.28e-05, "H": 3.31e-05, "L": 3.274e-05, "C": 3.282e-05, "V": 783853.67020485, "T": "2018-04-21T09:20:00", "BV": 25.88264852}, {"O": 3.283e-05, "H": 3.313e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 727353.01584129, "T": "2018-04-21T09:25:00", "BV": 24.01699337}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.237e-05, "C": 3.268e-05, "V": 674446.83316918, "T": "2018-04-21T09:30:00", "BV": 21.9439478}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.24e-05, "C": 3.256e-05, "V": 249701.7716255, "T": "2018-04-21T09:35:00", "BV": 8.13870146}, {"O": 3.243e-05, "H": 3.259e-05, "L": 3.213e-05, "C": 3.241e-05, "V": 555950.2351759, "T": "2018-04-21T09:40:00", "BV": 17.99964187}, {"O": 3.235e-05, "H": 3.251e-05, "L": 3.211e-05, "C": 3.244e-05, "V": 913235.233557, "T": "2018-04-21T09:45:00", "BV": 29.55470478}, {"O": 3.235e-05, "H": 3.244e-05, "L": 3.21e-05, "C": 3.224e-05, "V": 843303.78417312, "T": "2018-04-21T09:50:00", "BV": 27.12190308}, {"O": 3.224e-05, "H": 3.235e-05, "L": 3.205e-05, "C": 3.233e-05, "V": 466989.44514891, "T": "2018-04-21T09:55:00", "BV": 15.05448497}, {"O": 3.233e-05, "H": 3.243e-05, "L": 3.217e-05, "C": 3.239e-05, "V": 584183.88499054, "T": "2018-04-21T10:00:00", "BV": 18.88355311}, {"O": 3.239e-05, "H": 3.249e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 103462.46668098, "T": "2018-04-21T10:05:00", "BV": 3.34895097}, {"O": 3.246e-05, "H": 3.26e-05, "L": 3.238e-05, "C": 3.259e-05, "V": 60576.63871376, "T": "2018-04-21T10:10:00", "BV": 1.97004348}, {"O": 3.246e-05, "H": 3.258e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 155277.80177128, "T": "2018-04-21T10:15:00", "BV": 5.03714701}, {"O": 3.235e-05, "H": 3.244e-05, "L": 3.222e-05, "C": 3.226e-05, "V": 48008.81891429, "T": "2018-04-21T10:20:00", "BV": 1.54787137}, {"O": 3.23e-05, "H": 3.257e-05, "L": 3.226e-05, "C": 3.229e-05, "V": 113667.55388369, "T": "2018-04-21T10:25:00", "BV": 3.69129882}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.228e-05, "C": 3.234e-05, "V": 102653.57972319, "T": "2018-04-21T10:30:00", "BV": 3.3187872}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.223e-05, "C": 3.232e-05, "V": 56966.44998614, "T": "2018-04-21T10:35:00", "BV": 1.84001354}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.203e-05, "C": 3.212e-05, "V": 160373.97642427, "T": "2018-04-21T10:40:00", "BV": 5.15925103}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 550813.24181578, "T": "2018-04-21T10:45:00", "BV": 17.63918619}, {"O": 3.205e-05, "H": 3.225e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 441545.6949412, "T": "2018-04-21T10:50:00", "BV": 14.15284175}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 716003.95531909, "T": "2018-04-21T10:55:00", "BV": 22.85703674}, {"O": 3.196e-05, "H": 3.201e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 508744.6068358, "T": "2018-04-21T11:00:00", "BV": 16.22121736}, {"O": 3.179e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.193e-05, "V": 964049.61893402, "T": "2018-04-21T11:05:00", "BV": 30.66556106}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.141e-05, "C": 3.15e-05, "V": 1130320.95270516, "T": "2018-04-21T11:10:00", "BV": 35.78441279}, {"O": 3.152e-05, "H": 3.188e-05, "L": 3.14e-05, "C": 3.171e-05, "V": 1201263.48742283, "T": "2018-04-21T11:15:00", "BV": 38.03655257}, {"O": 3.167e-05, "H": 3.174e-05, "L": 3.146e-05, "C": 3.15e-05, "V": 959057.41989436, "T": "2018-04-21T11:20:00", "BV": 30.26546532}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.12e-05, "C": 3.131e-05, "V": 693604.15769307, "T": "2018-04-21T11:25:00", "BV": 21.77823785}, {"O": 3.131e-05, "H": 3.158e-05, "L": 3.12e-05, "C": 3.148e-05, "V": 1057901.35529616, "T": "2018-04-21T11:30:00", "BV": 33.21661355}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 425566.99522678, "T": "2018-04-21T11:35:00", "BV": 13.36090781}, {"O": 3.133e-05, "H": 3.172e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 407660.63155377, "T": "2018-04-21T11:40:00", "BV": 12.82937259}, {"O": 3.144e-05, "H": 3.19e-05, "L": 3.131e-05, "C": 3.175e-05, "V": 455001.32726402, "T": "2018-04-21T11:45:00", "BV": 14.42889484}, {"O": 3.175e-05, "H": 3.19e-05, "L": 3.164e-05, "C": 3.179e-05, "V": 449661.75116043, "T": "2018-04-21T11:50:00", "BV": 14.28224355}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.172e-05, "C": 3.184e-05, "V": 101877.35795924, "T": "2018-04-21T11:55:00", "BV": 3.23897432}, {"O": 3.178e-05, "H": 3.191e-05, "L": 3.173e-05, "C": 3.187e-05, "V": 430613.24643014, "T": "2018-04-21T12:00:00", "BV": 13.69215006}, {"O": 3.187e-05, "H": 3.193e-05, "L": 3.172e-05, "C": 3.173e-05, "V": 391042.66324993, "T": "2018-04-21T12:05:00", "BV": 12.44786893}, {"O": 3.183e-05, "H": 3.197e-05, "L": 3.164e-05, "C": 3.192e-05, "V": 177937.187078, "T": "2018-04-21T12:10:00", "BV": 5.64811121}, {"O": 3.18e-05, "H": 3.192e-05, "L": 3.16e-05, "C": 3.173e-05, "V": 96357.46759231, "T": "2018-04-21T12:15:00", "BV": 3.06046706}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.168e-05, "C": 3.175e-05, "V": 28199.74216913, "T": "2018-04-21T12:20:00", "BV": 0.89484175}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 89220.42971495, "T": "2018-04-21T12:25:00", "BV": 2.83542871}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 31240.47605274, "T": "2018-04-21T12:30:00", "BV": 0.99201862}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.17e-05, "V": 133506.18234635, "T": "2018-04-21T12:35:00", "BV": 4.23293125}, {"O": 3.17e-05, "H": 3.233e-05, "L": 3.17e-05, "C": 3.209e-05, "V": 223268.66241154, "T": "2018-04-21T12:40:00", "BV": 7.11629516}, {"O": 3.209e-05, "H": 3.238e-05, "L": 3.2e-05, "C": 3.217e-05, "V": 141193.04292667, "T": "2018-04-21T12:45:00", "BV": 4.52568576}, {"O": 3.216e-05, "H": 3.22e-05, "L": 3.201e-05, "C": 3.213e-05, "V": 133164.45214299, "T": "2018-04-21T12:50:00", "BV": 4.28106483}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.212e-05, "V": 19853.99324032, "T": "2018-04-21T12:55:00", "BV": 0.63574902}, {"O": 3.212e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 128979.02111869, "T": "2018-04-21T13:00:00", "BV": 4.14579126}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 151650.43519769, "T": "2018-04-21T13:05:00", "BV": 4.85565918}, {"O": 3.202e-05, "H": 3.214e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 211459.46748213, "T": "2018-04-21T13:10:00", "BV": 6.76435131}, {"O": 3.187e-05, "H": 3.196e-05, "L": 3.183e-05, "C": 3.191e-05, "V": 71160.02417818, "T": "2018-04-21T13:15:00", "BV": 2.26842578}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 186922.51230862, "T": "2018-04-21T13:20:00", "BV": 5.97521089}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 58799.68293244, "T": "2018-04-21T13:25:00", "BV": 1.87786387}, {"O": 3.184e-05, "H": 3.189e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 66680.11343475, "T": "2018-04-21T13:30:00", "BV": 2.12578811}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 19612.20865431, "T": "2018-04-21T13:35:00", "BV": 0.62536013}, {"O": 3.186e-05, "H": 3.214e-05, "L": 3.186e-05, "C": 3.203e-05, "V": 130704.738564, "T": "2018-04-21T13:40:00", "BV": 4.18054819}, {"O": 3.197e-05, "H": 3.207e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 110477.32948114, "T": "2018-04-21T13:45:00", "BV": 3.53947386}, {"O": 3.196e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.201e-05, "V": 152715.43115639, "T": "2018-04-21T13:50:00", "BV": 4.90391599}, {"O": 3.201e-05, "H": 3.223e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 202412.47401968, "T": "2018-04-21T13:55:00", "BV": 6.50424527}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.209e-05, "V": 71444.15992231, "T": "2018-04-21T14:00:00", "BV": 2.28906572}, {"O": 3.209e-05, "H": 3.22e-05, "L": 3.202e-05, "C": 3.211e-05, "V": 147577.86121985, "T": "2018-04-21T14:05:00", "BV": 4.73752781}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.212e-05, "V": 95599.2892384, "T": "2018-04-21T14:10:00", "BV": 3.07058976}, {"O": 3.212e-05, "H": 3.223e-05, "L": 3.21e-05, "C": 3.221e-05, "V": 171335.56875637, "T": "2018-04-21T14:15:00", "BV": 5.51317279}, {"O": 3.218e-05, "H": 3.24e-05, "L": 3.218e-05, "C": 3.238e-05, "V": 158170.43129584, "T": "2018-04-21T14:20:00", "BV": 5.10436677}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 130058.96049676, "T": "2018-04-21T14:25:00", "BV": 4.19786841}, {"O": 3.214e-05, "H": 3.228e-05, "L": 3.214e-05, "C": 3.227e-05, "V": 35003.30804838, "T": "2018-04-21T14:30:00", "BV": 1.12551727}, {"O": 3.218e-05, "H": 3.24e-05, "L": 3.217e-05, "C": 3.239e-05, "V": 164247.40777425, "T": "2018-04-21T14:35:00", "BV": 5.30377148}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 16115.66825573, "T": "2018-04-21T14:40:00", "BV": 0.51992015}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.217e-05, "C": 3.219e-05, "V": 59674.43397258, "T": "2018-04-21T14:45:00", "BV": 1.92094006}, {"O": 3.219e-05, "H": 3.241e-05, "L": 3.219e-05, "C": 3.225e-05, "V": 169215.71326399, "T": "2018-04-21T14:50:00", "BV": 5.4804956}, {"O": 3.225e-05, "H": 3.246e-05, "L": 3.21e-05, "C": 3.242e-05, "V": 122764.6983015, "T": "2018-04-21T14:55:00", "BV": 3.95739739}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.214e-05, "C": 3.241e-05, "V": 121887.56613993, "T": "2018-04-21T15:00:00", "BV": 3.94354418}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.227e-05, "C": 3.228e-05, "V": 19936.74027511, "T": "2018-04-21T15:05:00", "BV": 0.64385922}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.22e-05, "C": 3.228e-05, "V": 20415.28552863, "T": "2018-04-21T15:10:00", "BV": 0.65873517}, {"O": 3.228e-05, "H": 3.239e-05, "L": 3.221e-05, "C": 3.239e-05, "V": 79505.10606776, "T": "2018-04-21T15:15:00", "BV": 2.56641874}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.229e-05, "C": 3.239e-05, "V": 52679.25744478, "T": "2018-04-21T15:20:00", "BV": 1.704757}, {"O": 3.237e-05, "H": 3.242e-05, "L": 3.235e-05, "C": 3.242e-05, "V": 134080.53586818, "T": "2018-04-21T15:25:00", "BV": 4.34364844}, {"O": 3.241e-05, "H": 3.258e-05, "L": 3.241e-05, "C": 3.258e-05, "V": 69847.70817597, "T": "2018-04-21T15:30:00", "BV": 2.26721794}, {"O": 3.26e-05, "H": 3.276e-05, "L": 3.258e-05, "C": 3.271e-05, "V": 52855.49197373, "T": "2018-04-21T15:35:00", "BV": 1.72657975}, {"O": 3.27e-05, "H": 3.278e-05, "L": 3.266e-05, "C": 3.278e-05, "V": 508717.65607123, "T": "2018-04-21T15:40:00", "BV": 16.6478477}, {"O": 3.278e-05, "H": 3.282e-05, "L": 3.266e-05, "C": 3.282e-05, "V": 77631.44021646, "T": "2018-04-21T15:45:00", "BV": 2.54413382}, {"O": 3.282e-05, "H": 3.287e-05, "L": 3.262e-05, "C": 3.273e-05, "V": 66350.59539097, "T": "2018-04-21T15:50:00", "BV": 2.17474164}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.273e-05, "C": 3.287e-05, "V": 60323.63825974, "T": "2018-04-21T15:55:00", "BV": 1.9794356}, {"O": 3.287e-05, "H": 3.303e-05, "L": 3.28e-05, "C": 3.303e-05, "V": 161744.92917154, "T": "2018-04-21T16:00:00", "BV": 5.32608928}, {"O": 3.304e-05, "H": 3.319e-05, "L": 3.294e-05, "C": 3.317e-05, "V": 324712.68856488, "T": "2018-04-21T16:05:00", "BV": 10.74933091}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 131220.46971204, "T": "2018-04-21T16:10:00", "BV": 4.34479844}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 113797.16652704, "T": "2018-04-21T16:15:00", "BV": 3.73884791}, {"O": 3.263e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 213135.55300572, "T": "2018-04-21T16:20:00", "BV": 6.94827381}, {"O": 3.251e-05, "H": 3.282e-05, "L": 3.251e-05, "C": 3.282e-05, "V": 354441.26740131, "T": "2018-04-21T16:25:00", "BV": 11.57269875}, {"O": 3.282e-05, "H": 3.288e-05, "L": 3.229e-05, "C": 3.256e-05, "V": 129675.62019173, "T": "2018-04-21T16:30:00", "BV": 4.22802564}, {"O": 3.244e-05, "H": 3.253e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 245814.12712321, "T": "2018-04-21T16:35:00", "BV": 7.93113365}, {"O": 3.23e-05, "H": 3.236e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 32576.75333024, "T": "2018-04-21T16:40:00", "BV": 1.05241944}, {"O": 3.233e-05, "H": 3.25e-05, "L": 3.213e-05, "C": 3.246e-05, "V": 63037.68982694, "T": "2018-04-21T16:45:00", "BV": 2.04316059}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 5340.8984104, "T": "2018-04-21T16:50:00", "BV": 0.17328706}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 34313.23699748, "T": "2018-04-21T16:55:00", "BV": 1.10986976}, {"O": 3.228e-05, "H": 3.244e-05, "L": 3.223e-05, "C": 3.244e-05, "V": 133011.11796278, "T": "2018-04-21T17:00:00", "BV": 4.31080669}, {"O": 3.245e-05, "H": 3.264e-05, "L": 3.231e-05, "C": 3.264e-05, "V": 101071.26138267, "T": "2018-04-21T17:05:00", "BV": 3.28549441}, {"O": 3.264e-05, "H": 3.274e-05, "L": 3.249e-05, "C": 3.266e-05, "V": 112666.15254949, "T": "2018-04-21T17:10:00", "BV": 3.68310677}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 101906.23480957, "T": "2018-04-21T17:15:00", "BV": 3.3197056}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 74905.51324928, "T": "2018-04-21T17:20:00", "BV": 2.43416803}, {"O": 3.25e-05, "H": 3.266e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 73727.97825032, "T": "2018-04-21T17:25:00", "BV": 2.39531538}, {"O": 3.24e-05, "H": 3.259e-05, "L": 3.228e-05, "C": 3.238e-05, "V": 124586.46685147, "T": "2018-04-21T17:30:00", "BV": 4.04198019}, {"O": 3.238e-05, "H": 3.251e-05, "L": 3.229e-05, "C": 3.249e-05, "V": 40836.45196729, "T": "2018-04-21T17:35:00", "BV": 1.32027719}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.229e-05, "C": 3.232e-05, "V": 35532.48248959, "T": "2018-04-21T17:40:00", "BV": 1.15070724}, {"O": 3.232e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 53513.46117254, "T": "2018-04-21T17:45:00", "BV": 1.728043}, {"O": 3.225e-05, "H": 3.232e-05, "L": 3.214e-05, "C": 3.217e-05, "V": 37068.76337814, "T": "2018-04-21T17:50:00", "BV": 1.19321263}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.228e-05, "V": 1787.42215235, "T": "2018-04-21T17:55:00", "BV": 0.05768551}, {"O": 3.215e-05, "H": 3.228e-05, "L": 3.214e-05, "C": 3.216e-05, "V": 5639.46163569, "T": "2018-04-21T18:00:00", "BV": 0.18128517}, {"O": 3.219e-05, "H": 3.225e-05, "L": 3.219e-05, "C": 3.225e-05, "V": 28564.75170775, "T": "2018-04-21T18:05:00", "BV": 0.92066592}, {"O": 3.22e-05, "H": 3.225e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 23665.48738124, "T": "2018-04-21T18:10:00", "BV": 0.76205256}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 78047.33081732, "T": "2018-04-21T18:15:00", "BV": 2.51188576}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.213e-05, "C": 3.217e-05, "V": 84449.90491443, "T": "2018-04-21T18:20:00", "BV": 2.71594075}, {"O": 3.228e-05, "H": 3.233e-05, "L": 3.217e-05, "C": 3.228e-05, "V": 28957.14443381, "T": "2018-04-21T18:25:00", "BV": 0.93446467}, {"O": 3.228e-05, "H": 3.239e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1928.9076509, "T": "2018-04-21T18:30:00", "BV": 0.06238635}, {"O": 3.223e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.231e-05, "V": 19134.26178733, "T": "2018-04-21T18:35:00", "BV": 0.61664898}, {"O": 3.23e-05, "H": 3.267e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 86413.23141544, "T": "2018-04-21T18:40:00", "BV": 2.79808056}, {"O": 3.237e-05, "H": 3.249e-05, "L": 3.23e-05, "C": 3.248e-05, "V": 36587.41641575, "T": "2018-04-21T18:45:00", "BV": 1.18489454}, {"O": 3.252e-05, "H": 3.264e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 27229.29733085, "T": "2018-04-21T18:50:00", "BV": 0.88606743}, {"O": 3.235e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.248e-05, "V": 14423.74046352, "T": "2018-04-21T18:55:00", "BV": 0.46692538}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.233e-05, "C": 3.24e-05, "V": 12668.2185681, "T": "2018-04-21T19:00:00", "BV": 0.40998169}, {"O": 3.24e-05, "H": 3.246e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 38993.48715149, "T": "2018-04-21T19:05:00", "BV": 1.2651326}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.249e-05, "V": 11960.36224287, "T": "2018-04-21T19:10:00", "BV": 0.38727931}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.231e-05, "C": 3.249e-05, "V": 11507.78167164, "T": "2018-04-21T19:15:00", "BV": 0.37337918}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.224e-05, "C": 3.248e-05, "V": 15172.56760694, "T": "2018-04-21T19:20:00", "BV": 0.49091185}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 1678.88479509, "T": "2018-04-21T19:25:00", "BV": 0.05446514}, {"O": 3.247e-05, "H": 3.253e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 134304.06679935, "T": "2018-04-21T19:30:00", "BV": 4.36233168}, {"O": 3.232e-05, "H": 3.245e-05, "L": 3.231e-05, "C": 3.235e-05, "V": 9233.23407455, "T": "2018-04-21T19:35:00", "BV": 0.29899365}, {"O": 3.235e-05, "H": 3.258e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 4455.22396314, "T": "2018-04-21T19:40:00", "BV": 0.14437316}, {"O": 3.235e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 2900.18985914, "T": "2018-04-21T19:45:00", "BV": 0.09398462}, {"O": 3.233e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 42084.51955954, "T": "2018-04-21T19:50:00", "BV": 1.36020608}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 45073.14047678, "T": "2018-04-21T19:55:00", "BV": 1.45388358}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 3816.61597757, "T": "2018-04-21T20:00:00", "BV": 0.12311745}, {"O": 3.222e-05, "H": 3.225e-05, "L": 3.218e-05, "C": 3.222e-05, "V": 12760.82861252, "T": "2018-04-21T20:05:00", "BV": 0.4111456}, {"O": 3.222e-05, "H": 3.225e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 13374.91471364, "T": "2018-04-21T20:10:00", "BV": 0.43099914}, {"O": 3.219e-05, "H": 3.225e-05, "L": 3.219e-05, "C": 3.221e-05, "V": 5172.37336506, "T": "2018-04-21T20:15:00", "BV": 0.16654815}, {"O": 3.221e-05, "H": 3.226e-05, "L": 3.194e-05, "C": 3.216e-05, "V": 553669.47769999, "T": "2018-04-21T20:20:00", "BV": 17.7604722}, {"O": 3.217e-05, "H": 3.218e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 130806.32518523, "T": "2018-04-21T20:25:00", "BV": 4.17886217}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 69308.37255143, "T": "2018-04-21T20:30:00", "BV": 2.21583931}, {"O": 3.21e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 23336.62814696, "T": "2018-04-21T20:35:00", "BV": 0.75081193}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.199e-05, "C": 3.201e-05, "V": 4903.14092011, "T": "2018-04-21T20:40:00", "BV": 0.15747559}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 25394.72712674, "T": "2018-04-21T20:45:00", "BV": 0.81390765}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 8267.95905493, "T": "2018-04-21T20:50:00", "BV": 0.2646643}, {"O": 3.195e-05, "H": 3.206e-05, "L": 3.186e-05, "C": 3.206e-05, "V": 26396.6433973, "T": "2018-04-21T20:55:00", "BV": 0.84262902}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 62593.71436348, "T": "2018-04-21T21:00:00", "BV": 1.99850727}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.18e-05, "C": 3.186e-05, "V": 108398.96476147, "T": "2018-04-21T21:05:00", "BV": 3.450822}, {"O": 3.186e-05, "H": 3.194e-05, "L": 3.178e-05, "C": 3.19e-05, "V": 115385.15606661, "T": "2018-04-21T21:10:00", "BV": 3.66877606}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.188e-05, "V": 46773.56637009, "T": "2018-04-21T21:15:00", "BV": 1.48778447}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.173e-05, "C": 3.188e-05, "V": 135902.33123139, "T": "2018-04-21T21:20:00", "BV": 4.31678095}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 98290.72496489, "T": "2018-04-21T21:25:00", "BV": 3.13215888}, {"O": 3.182e-05, "H": 3.187e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 22512.95372439, "T": "2018-04-21T21:30:00", "BV": 0.7171419}, {"O": 3.184e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.188e-05, "V": 101255.1976603, "T": "2018-04-21T21:35:00", "BV": 3.22665711}, {"O": 3.188e-05, "H": 3.198e-05, "L": 3.186e-05, "C": 3.198e-05, "V": 12272.8116606, "T": "2018-04-21T21:40:00", "BV": 0.3915101}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 8730.73069103, "T": "2018-04-21T21:45:00", "BV": 0.27920874}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.216e-05, "V": 22760.69496006, "T": "2018-04-21T21:50:00", "BV": 0.73030242}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 7958.89360006, "T": "2018-04-21T21:55:00", "BV": 0.25582982}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.191e-05, "C": 3.21e-05, "V": 12962.56680866, "T": "2018-04-21T22:00:00", "BV": 0.41520038}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 11171.21927065, "T": "2018-04-21T22:05:00", "BV": 0.3580885}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.185e-05, "C": 3.209e-05, "V": 53889.79037209, "T": "2018-04-21T22:10:00", "BV": 1.7254193}, {"O": 3.21e-05, "H": 3.216e-05, "L": 3.192e-05, "C": 3.216e-05, "V": 19322.88668699, "T": "2018-04-21T22:15:00", "BV": 0.62044961}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 16644.8630545, "T": "2018-04-21T22:20:00", "BV": 0.53307385}, {"O": 3.197e-05, "H": 3.205e-05, "L": 3.195e-05, "C": 3.205e-05, "V": 26577.87659468, "T": "2018-04-21T22:25:00", "BV": 0.84983704}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 35980.94573924, "T": "2018-04-21T22:30:00", "BV": 1.15293737}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.187e-05, "C": 3.201e-05, "V": 76187.37109554, "T": "2018-04-21T22:35:00", "BV": 2.43844374}, {"O": 3.202e-05, "H": 3.219e-05, "L": 3.199e-05, "C": 3.216e-05, "V": 86661.12880213, "T": "2018-04-21T22:40:00", "BV": 2.78265227}, {"O": 3.212e-05, "H": 3.226e-05, "L": 3.199e-05, "C": 3.219e-05, "V": 152895.09272961, "T": "2018-04-21T22:45:00", "BV": 4.92014935}, {"O": 3.219e-05, "H": 3.225e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 9937.8470964, "T": "2018-04-21T22:50:00", "BV": 0.31997419}, {"O": 3.207e-05, "H": 3.225e-05, "L": 3.206e-05, "C": 3.225e-05, "V": 4547.19906812, "T": "2018-04-21T22:55:00", "BV": 0.146379}, {"O": 3.206e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 10339.28945438, "T": "2018-04-21T23:00:00", "BV": 0.33250775}, {"O": 3.206e-05, "H": 3.226e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 44699.87478205, "T": "2018-04-21T23:05:00", "BV": 1.43912234}, {"O": 3.226e-05, "H": 3.231e-05, "L": 3.212e-05, "C": 3.229e-05, "V": 24415.20801638, "T": "2018-04-21T23:10:00", "BV": 0.78786651}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.215e-05, "V": 34990.85101989, "T": "2018-04-21T23:15:00", "BV": 1.12904828}, {"O": 3.229e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.234e-05, "V": 6158.24682967, "T": "2018-04-21T23:20:00", "BV": 0.19862111}, {"O": 3.216e-05, "H": 3.246e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 77907.67953383, "T": "2018-04-21T23:25:00", "BV": 2.52087265}, {"O": 3.22e-05, "H": 3.243e-05, "L": 3.22e-05, "C": 3.226e-05, "V": 53696.98772677, "T": "2018-04-21T23:30:00", "BV": 1.73781105}, {"O": 3.226e-05, "H": 3.243e-05, "L": 3.218e-05, "C": 3.241e-05, "V": 136434.54725024, "T": "2018-04-21T23:35:00", "BV": 4.40156657}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.224e-05, "C": 3.241e-05, "V": 3001.27913229, "T": "2018-04-21T23:40:00", "BV": 0.09716147}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.226e-05, "C": 3.229e-05, "V": 23582.16784857, "T": "2018-04-21T23:45:00", "BV": 0.76391887}, {"O": 3.229e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.235e-05, "V": 90181.07428486, "T": "2018-04-21T23:50:00", "BV": 2.91949298}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 80637.49955787, "T": "2018-04-21T23:55:00", "BV": 2.59703733}, {"O": 3.213e-05, "H": 3.226e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 123695.75045716, "T": "2018-04-22T00:00:00", "BV": 3.96562038}, {"O": 3.204e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 104895.16219233, "T": "2018-04-22T00:05:00", "BV": 3.36090154}, {"O": 3.201e-05, "H": 3.204e-05, "L": 3.186e-05, "C": 3.2e-05, "V": 48591.7730168, "T": "2018-04-22T00:10:00", "BV": 1.55150715}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 33807.62329606, "T": "2018-04-22T00:15:00", "BV": 1.07933558}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.186e-05, "V": 27332.62595574, "T": "2018-04-22T00:20:00", "BV": 0.86787709}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 4569.29824132, "T": "2018-04-22T00:25:00", "BV": 0.14539902}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 3837.77284943, "T": "2018-04-22T00:30:00", "BV": 0.12210259}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.16e-05, "C": 3.174e-05, "V": 144983.48284855, "T": "2018-04-22T00:35:00", "BV": 4.59516345}, {"O": 3.176e-05, "H": 3.178e-05, "L": 3.16e-05, "C": 3.178e-05, "V": 77169.22495695, "T": "2018-04-22T00:40:00", "BV": 2.44843863}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 14719.62696472, "T": "2018-04-22T00:45:00", "BV": 0.46664914}, {"O": 3.165e-05, "H": 3.177e-05, "L": 3.155e-05, "C": 3.177e-05, "V": 62345.5867268, "T": "2018-04-22T00:50:00", "BV": 1.97341379}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.176e-05, "V": 10844.65291923, "T": "2018-04-22T00:55:00", "BV": 0.34382383}, {"O": 3.176e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 114730.81153484, "T": "2018-04-22T01:00:00", "BV": 3.64190881}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 387110.29990084, "T": "2018-04-22T01:05:00", "BV": 12.20735591}, {"O": 3.153e-05, "H": 3.173e-05, "L": 3.145e-05, "C": 3.173e-05, "V": 191738.36751349, "T": "2018-04-22T01:10:00", "BV": 6.04562928}, {"O": 3.173e-05, "H": 3.178e-05, "L": 3.172e-05, "C": 3.178e-05, "V": 29448.86489707, "T": "2018-04-22T01:15:00", "BV": 0.93507583}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 24743.03809115, "T": "2018-04-22T01:20:00", "BV": 0.78443093}, {"O": 3.158e-05, "H": 3.176e-05, "L": 3.157e-05, "C": 3.17e-05, "V": 99074.64480787, "T": "2018-04-22T01:25:00", "BV": 3.14101412}, {"O": 3.17e-05, "H": 3.177e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 107181.61983273, "T": "2018-04-22T01:30:00", "BV": 3.3988364}, {"O": 3.156e-05, "H": 3.177e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 30958.43015099, "T": "2018-04-22T01:35:00", "BV": 0.97963925}, {"O": 3.162e-05, "H": 3.176e-05, "L": 3.157e-05, "C": 3.158e-05, "V": 24997.42311908, "T": "2018-04-22T01:40:00", "BV": 0.79015037}, {"O": 3.158e-05, "H": 3.175e-05, "L": 3.158e-05, "C": 3.174e-05, "V": 18152.20002811, "T": "2018-04-22T01:45:00", "BV": 0.57364938}, {"O": 3.174e-05, "H": 3.178e-05, "L": 3.163e-05, "C": 3.177e-05, "V": 19016.63098078, "T": "2018-04-22T01:50:00", "BV": 0.60332362}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.164e-05, "C": 3.177e-05, "V": 38986.97296348, "T": "2018-04-22T01:55:00", "BV": 1.23616795}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.162e-05, "C": 3.167e-05, "V": 11157.7661266, "T": "2018-04-22T02:00:00", "BV": 0.35440216}, {"O": 3.162e-05, "H": 3.177e-05, "L": 3.162e-05, "C": 3.177e-05, "V": 23082.66852675, "T": "2018-04-22T02:05:00", "BV": 0.73067644}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 40581.6838706, "T": "2018-04-22T02:10:00", "BV": 1.28928007}, {"O": 3.177e-05, "H": 3.183e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 15672.14352938, "T": "2018-04-22T02:15:00", "BV": 0.49822701}, {"O": 3.18e-05, "H": 3.184e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 16382.58338095, "T": "2018-04-22T02:20:00", "BV": 0.52088311}, {"O": 3.168e-05, "H": 3.177e-05, "L": 3.167e-05, "C": 3.17e-05, "V": 28698.38980013, "T": "2018-04-22T02:25:00", "BV": 0.90914871}, {"O": 3.17e-05, "H": 3.199e-05, "L": 3.17e-05, "C": 3.195e-05, "V": 42245.68295524, "T": "2018-04-22T02:30:00", "BV": 1.34416625}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 27690.84021442, "T": "2018-04-22T02:35:00", "BV": 0.87916478}, {"O": 3.179e-05, "H": 3.198e-05, "L": 3.178e-05, "C": 3.185e-05, "V": 46191.65255644, "T": "2018-04-22T02:40:00", "BV": 1.46994506}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.2e-05, "V": 124023.07705798, "T": "2018-04-22T02:45:00", "BV": 3.96704853}, {"O": 3.2e-05, "H": 3.203e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 15335.18398133, "T": "2018-04-22T02:50:00", "BV": 0.49075549}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 30433.3883717, "T": "2018-04-22T02:55:00", "BV": 0.97489679}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.205e-05, "C": 3.21e-05, "V": 22759.58172968, "T": "2018-04-22T03:00:00", "BV": 0.73089314}, {"O": 3.218e-05, "H": 3.221e-05, "L": 3.211e-05, "C": 3.218e-05, "V": 18219.34202749, "T": "2018-04-22T03:05:00", "BV": 0.58610377}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 92587.52802134, "T": "2018-04-22T03:10:00", "BV": 2.97503366}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.185e-05, "C": 3.199e-05, "V": 44482.41835258, "T": "2018-04-22T03:15:00", "BV": 1.42525141}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 7812.86228854, "T": "2018-04-22T03:20:00", "BV": 0.25018478}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.186e-05, "C": 3.188e-05, "V": 4171.77133, "T": "2018-04-22T03:25:00", "BV": 0.13326687}, {"O": 3.188e-05, "H": 3.205e-05, "L": 3.156e-05, "C": 3.199e-05, "V": 184532.0973568, "T": "2018-04-22T03:30:00", "BV": 5.853014}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.191e-05, "V": 13600.73933738, "T": "2018-04-22T03:35:00", "BV": 0.4337299}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 52088.60204669, "T": "2018-04-22T03:40:00", "BV": 1.65885424}, {"O": 3.188e-05, "H": 3.191e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 21292.9667928, "T": "2018-04-22T03:45:00", "BV": 0.6788631}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.179e-05, "C": 3.181e-05, "V": 8973.26045573, "T": "2018-04-22T03:50:00", "BV": 0.28563884}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.198e-05, "V": 36159.09393526, "T": "2018-04-22T03:55:00", "BV": 1.15155822}, {"O": 3.176e-05, "H": 3.197e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 40304.5048618, "T": "2018-04-22T04:00:00", "BV": 1.28083}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 4530.14725325, "T": "2018-04-22T04:05:00", "BV": 0.14452174}, {"O": 3.177e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 58965.04960741, "T": "2018-04-22T04:10:00", "BV": 1.87679972}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 7817.27465618, "T": "2018-04-22T04:15:00", "BV": 0.24887457}, {"O": 3.179e-05, "H": 3.186e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 7545.92145459, "T": "2018-04-22T04:20:00", "BV": 0.24027808}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 81913.47050197, "T": "2018-04-22T04:25:00", "BV": 2.60121397}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 5707.96600861, "T": "2018-04-22T04:30:00", "BV": 0.18100819}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 22115.21383932, "T": "2018-04-22T04:35:00", "BV": 0.70240466}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 46391.68226122, "T": "2018-04-22T04:40:00", "BV": 1.47428494}, {"O": 3.174e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 93344.5622226, "T": "2018-04-22T04:45:00", "BV": 2.96756048}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.172e-05, "C": 3.18e-05, "V": 12474.70585704, "T": "2018-04-22T04:50:00", "BV": 0.3963246}, {"O": 3.18e-05, "H": 3.197e-05, "L": 3.18e-05, "C": 3.189e-05, "V": 341742.81573461, "T": "2018-04-22T04:55:00", "BV": 10.87991973}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.17e-05, "C": 3.188e-05, "V": 83337.23866287, "T": "2018-04-22T05:00:00", "BV": 2.65253915}, {"O": 3.188e-05, "H": 3.196e-05, "L": 3.182e-05, "C": 3.194e-05, "V": 339249.02356201, "T": "2018-04-22T05:05:00", "BV": 10.82521766}, {"O": 3.184e-05, "H": 3.204e-05, "L": 3.18e-05, "C": 3.189e-05, "V": 79115.16378795, "T": "2018-04-22T05:10:00", "BV": 2.52386136}, {"O": 3.188e-05, "H": 3.205e-05, "L": 3.188e-05, "C": 3.205e-05, "V": 5025.62747865, "T": "2018-04-22T05:15:00", "BV": 0.16065393}, {"O": 3.199e-05, "H": 3.204e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 18174.40585934, "T": "2018-04-22T05:20:00", "BV": 0.58164132}, {"O": 3.2e-05, "H": 3.204e-05, "L": 3.199e-05, "C": 3.204e-05, "V": 33207.41344661, "T": "2018-04-22T05:25:00", "BV": 1.0629053}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.188e-05, "C": 3.191e-05, "V": 22946.04376812, "T": "2018-04-22T05:30:00", "BV": 0.73362363}, {"O": 3.194e-05, "H": 3.198e-05, "L": 3.191e-05, "C": 3.194e-05, "V": 25805.65977652, "T": "2018-04-22T05:35:00", "BV": 0.82404174}, {"O": 3.194e-05, "H": 3.198e-05, "L": 3.189e-05, "C": 3.196e-05, "V": 12845.02010029, "T": "2018-04-22T05:40:00", "BV": 0.40996955}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 38251.0850881, "T": "2018-04-22T05:45:00", "BV": 1.21915414}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 58359.33875534, "T": "2018-04-22T05:50:00", "BV": 1.85780638}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 32973.87690288, "T": "2018-04-22T05:55:00", "BV": 1.05065295}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.182e-05, "C": 3.192e-05, "V": 129231.44497936, "T": "2018-04-22T06:00:00", "BV": 4.1224629}, {"O": 3.192e-05, "H": 3.215e-05, "L": 3.187e-05, "C": 3.191e-05, "V": 61860.26118038, "T": "2018-04-22T06:05:00", "BV": 1.98194324}, {"O": 3.19e-05, "H": 3.198e-05, "L": 3.187e-05, "C": 3.195e-05, "V": 30725.35176686, "T": "2018-04-22T06:10:00", "BV": 0.98073092}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.187e-05, "C": 3.195e-05, "V": 21207.95937774, "T": "2018-04-22T06:15:00", "BV": 0.67605138}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 12189.78744225, "T": "2018-04-22T06:20:00", "BV": 0.38859674}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 12219.03863129, "T": "2018-04-22T06:25:00", "BV": 0.38901816}, {"O": 3.181e-05, "H": 3.197e-05, "L": 3.181e-05, "C": 3.191e-05, "V": 52990.38093821, "T": "2018-04-22T06:30:00", "BV": 1.6887666}, {"O": 3.191e-05, "H": 3.21e-05, "L": 3.185e-05, "C": 3.21e-05, "V": 34977.3662197, "T": "2018-04-22T06:35:00", "BV": 1.11740662}, {"O": 3.197e-05, "H": 3.226e-05, "L": 3.184e-05, "C": 3.218e-05, "V": 139653.92432146, "T": "2018-04-22T06:40:00", "BV": 4.4919729}, {"O": 3.218e-05, "H": 3.232e-05, "L": 3.201e-05, "C": 3.214e-05, "V": 332515.62329699, "T": "2018-04-22T06:45:00", "BV": 10.72572283}, {"O": 3.214e-05, "H": 3.239e-05, "L": 3.214e-05, "C": 3.229e-05, "V": 361036.44581944, "T": "2018-04-22T06:50:00", "BV": 11.65853932}, {"O": 3.229e-05, "H": 3.236e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 101506.15227123, "T": "2018-04-22T06:55:00", "BV": 3.2780851}, {"O": 3.229e-05, "H": 3.237e-05, "L": 3.215e-05, "C": 3.229e-05, "V": 55733.71034756, "T": "2018-04-22T07:00:00", "BV": 1.79936594}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 61763.81055477, "T": "2018-04-22T07:05:00", "BV": 1.98789865}, {"O": 3.223e-05, "H": 3.226e-05, "L": 3.204e-05, "C": 3.219e-05, "V": 17647.24575326, "T": "2018-04-22T07:10:00", "BV": 0.56725849}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 45461.74189342, "T": "2018-04-22T07:15:00", "BV": 1.45653327}, {"O": 3.204e-05, "H": 3.222e-05, "L": 3.204e-05, "C": 3.219e-05, "V": 25734.47229501, "T": "2018-04-22T07:20:00", "BV": 0.82865228}, {"O": 3.221e-05, "H": 3.226e-05, "L": 3.193e-05, "C": 3.22e-05, "V": 113647.36061328, "T": "2018-04-22T07:25:00", "BV": 3.63668855}, {"O": 3.217e-05, "H": 3.228e-05, "L": 3.201e-05, "C": 3.216e-05, "V": 28357.11733355, "T": "2018-04-22T07:30:00", "BV": 0.91223803}, {"O": 3.214e-05, "H": 3.224e-05, "L": 3.184e-05, "C": 3.192e-05, "V": 147558.74225158, "T": "2018-04-22T07:35:00", "BV": 4.71105471}, {"O": 3.194e-05, "H": 3.214e-05, "L": 3.19e-05, "C": 3.203e-05, "V": 36123.04151211, "T": "2018-04-22T07:40:00", "BV": 1.15477993}, {"O": 3.202e-05, "H": 3.204e-05, "L": 3.199e-05, "C": 3.204e-05, "V": 19131.37345808, "T": "2018-04-22T07:45:00", "BV": 0.6124733}, {"O": 3.203e-05, "H": 3.204e-05, "L": 3.195e-05, "C": 3.204e-05, "V": 22468.78414174, "T": "2018-04-22T07:50:00", "BV": 0.71951203}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.202e-05, "C": 3.209e-05, "V": 136947.21168775, "T": "2018-04-22T07:55:00", "BV": 4.39507323}, {"O": 3.208e-05, "H": 3.215e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 33584.51187098, "T": "2018-04-22T08:00:00", "BV": 1.07770704}, {"O": 3.209e-05, "H": 3.218e-05, "L": 3.206e-05, "C": 3.217e-05, "V": 32491.23469079, "T": "2018-04-22T08:05:00", "BV": 1.04339584}, {"O": 3.216e-05, "H": 3.239e-05, "L": 3.216e-05, "C": 3.239e-05, "V": 70968.6243304, "T": "2018-04-22T08:10:00", "BV": 2.29173348}, {"O": 3.229e-05, "H": 3.239e-05, "L": 3.218e-05, "C": 3.232e-05, "V": 288092.88641082, "T": "2018-04-22T08:15:00", "BV": 9.32296069}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 30323.95339128, "T": "2018-04-22T08:20:00", "BV": 0.98063457}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.221e-05, "C": 3.232e-05, "V": 5054.73607917, "T": "2018-04-22T08:25:00", "BV": 0.16340118}, {"O": 3.226e-05, "H": 3.239e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 112810.57175705, "T": "2018-04-22T08:30:00", "BV": 3.65360264}, {"O": 3.237e-05, "H": 3.241e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 34099.79284502, "T": "2018-04-22T08:35:00", "BV": 1.10482074}, {"O": 3.238e-05, "H": 3.269e-05, "L": 3.237e-05, "C": 3.269e-05, "V": 166750.32326293, "T": "2018-04-22T08:40:00", "BV": 5.41826891}, {"O": 3.268e-05, "H": 3.278e-05, "L": 3.244e-05, "C": 3.256e-05, "V": 314948.98528953, "T": "2018-04-22T08:45:00", "BV": 10.28847529}, {"O": 3.271e-05, "H": 3.274e-05, "L": 3.256e-05, "C": 3.272e-05, "V": 72341.8684701, "T": "2018-04-22T08:50:00", "BV": 2.36733863}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.24e-05, "C": 3.26e-05, "V": 21349.9308785, "T": "2018-04-22T08:55:00", "BV": 0.69508618}, {"O": 3.254e-05, "H": 3.26e-05, "L": 3.252e-05, "C": 3.257e-05, "V": 47348.02810051, "T": "2018-04-22T09:00:00", "BV": 1.54310104}, {"O": 3.257e-05, "H": 3.273e-05, "L": 3.25e-05, "C": 3.252e-05, "V": 121650.724833, "T": "2018-04-22T09:05:00", "BV": 3.96738953}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.258e-05, "V": 85964.07980694, "T": "2018-04-22T09:10:00", "BV": 2.79744037}, {"O": 3.254e-05, "H": 3.257e-05, "L": 3.224e-05, "C": 3.235e-05, "V": 197009.57264427, "T": "2018-04-22T09:15:00", "BV": 6.3789238}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.219e-05, "C": 3.228e-05, "V": 154559.79213718, "T": "2018-04-22T09:20:00", "BV": 4.98602773}, {"O": 3.228e-05, "H": 3.267e-05, "L": 3.219e-05, "C": 3.243e-05, "V": 236864.94322758, "T": "2018-04-22T09:25:00", "BV": 7.64100687}, {"O": 3.228e-05, "H": 3.253e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 49813.70925342, "T": "2018-04-22T09:30:00", "BV": 1.60972737}, {"O": 3.237e-05, "H": 3.246e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 229242.65591681, "T": "2018-04-22T09:35:00", "BV": 7.41431321}, {"O": 3.23e-05, "H": 3.249e-05, "L": 3.223e-05, "C": 3.246e-05, "V": 73581.37678271, "T": "2018-04-22T09:40:00", "BV": 2.37734073}, {"O": 3.245e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.25e-05, "V": 29260.27886203, "T": "2018-04-22T09:45:00", "BV": 0.94906676}, {"O": 3.25e-05, "H": 3.263e-05, "L": 3.237e-05, "C": 3.25e-05, "V": 65053.04617846, "T": "2018-04-22T09:50:00", "BV": 2.11824751}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 11888.54074891, "T": "2018-04-22T09:55:00", "BV": 0.38592605}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.237e-05, "C": 3.26e-05, "V": 118282.85037458, "T": "2018-04-22T10:00:00", "BV": 3.83485658}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.241e-05, "C": 3.25e-05, "V": 26403.32152127, "T": "2018-04-22T10:05:00", "BV": 0.85770543}, {"O": 3.247e-05, "H": 3.27e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 331805.75525683, "T": "2018-04-22T10:10:00", "BV": 10.800043}, {"O": 3.242e-05, "H": 3.258e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 100804.8820388, "T": "2018-04-22T10:15:00", "BV": 3.27054303}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.238e-05, "C": 3.261e-05, "V": 37119.01263796, "T": "2018-04-22T10:20:00", "BV": 1.20814483}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 45628.03409512, "T": "2018-04-22T10:25:00", "BV": 1.48768811}, {"O": 3.26e-05, "H": 3.27e-05, "L": 3.258e-05, "C": 3.269e-05, "V": 91581.96376654, "T": "2018-04-22T10:30:00", "BV": 2.98734852}, {"O": 3.264e-05, "H": 3.27e-05, "L": 3.261e-05, "C": 3.264e-05, "V": 70994.05691294, "T": "2018-04-22T10:35:00", "BV": 2.3193627}, {"O": 3.264e-05, "H": 3.3e-05, "L": 3.264e-05, "C": 3.267e-05, "V": 413275.62317052, "T": "2018-04-22T10:40:00", "BV": 13.56874281}, {"O": 3.268e-05, "H": 3.275e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 52433.63797661, "T": "2018-04-22T10:45:00", "BV": 1.71314312}, {"O": 3.265e-05, "H": 3.3e-05, "L": 3.263e-05, "C": 3.288e-05, "V": 50021.00442766, "T": "2018-04-22T10:50:00", "BV": 1.64165436}, {"O": 3.271e-05, "H": 3.287e-05, "L": 3.271e-05, "C": 3.275e-05, "V": 61857.11101673, "T": "2018-04-22T10:55:00", "BV": 2.02945862}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 167604.15688468, "T": "2018-04-22T11:00:00", "BV": 5.48704278}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.261e-05, "V": 88613.54022717, "T": "2018-04-22T11:05:00", "BV": 2.89059201}, {"O": 3.26e-05, "H": 3.275e-05, "L": 3.26e-05, "C": 3.275e-05, "V": 50454.08359099, "T": "2018-04-22T11:10:00", "BV": 1.64741396}, {"O": 3.275e-05, "H": 3.293e-05, "L": 3.261e-05, "C": 3.291e-05, "V": 82334.39906622, "T": "2018-04-22T11:15:00", "BV": 2.69429785}, {"O": 3.291e-05, "H": 3.297e-05, "L": 3.273e-05, "C": 3.293e-05, "V": 24724.99548561, "T": "2018-04-22T11:20:00", "BV": 0.81331513}, {"O": 3.285e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 66950.45897834, "T": "2018-04-22T11:25:00", "BV": 2.2027945}, {"O": 3.294e-05, "H": 3.298e-05, "L": 3.27e-05, "C": 3.277e-05, "V": 378540.94013314, "T": "2018-04-22T11:30:00", "BV": 12.43615927}, {"O": 3.287e-05, "H": 3.297e-05, "L": 3.272e-05, "C": 3.289e-05, "V": 40110.42546783, "T": "2018-04-22T11:35:00", "BV": 1.31662299}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.276e-05, "C": 3.283e-05, "V": 178389.84907144, "T": "2018-04-22T11:40:00", "BV": 5.85025452}, {"O": 3.278e-05, "H": 3.289e-05, "L": 3.277e-05, "C": 3.281e-05, "V": 162900.67891289, "T": "2018-04-22T11:45:00", "BV": 5.34376679}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.272e-05, "C": 3.281e-05, "V": 42208.24880529, "T": "2018-04-22T11:50:00", "BV": 1.38337526}, {"O": 3.28e-05, "H": 3.284e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 141849.55894525, "T": "2018-04-22T11:55:00", "BV": 4.65229893}, {"O": 3.274e-05, "H": 3.284e-05, "L": 3.264e-05, "C": 3.272e-05, "V": 18442.52824993, "T": "2018-04-22T12:00:00", "BV": 0.60442669}, {"O": 3.272e-05, "H": 3.284e-05, "L": 3.272e-05, "C": 3.282e-05, "V": 124257.43794386, "T": "2018-04-22T12:05:00", "BV": 4.07658665}, {"O": 3.282e-05, "H": 3.284e-05, "L": 3.232e-05, "C": 3.247e-05, "V": 378234.15650718, "T": "2018-04-22T12:10:00", "BV": 12.31211448}, {"O": 3.233e-05, "H": 3.247e-05, "L": 3.218e-05, "C": 3.222e-05, "V": 191349.28778076, "T": "2018-04-22T12:15:00", "BV": 6.18611007}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.205e-05, "C": 3.22e-05, "V": 212740.11012935, "T": "2018-04-22T12:20:00", "BV": 6.83993003}, {"O": 3.22e-05, "H": 3.248e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 102965.07843756, "T": "2018-04-22T12:25:00", "BV": 3.32094578}, {"O": 3.221e-05, "H": 3.275e-05, "L": 3.216e-05, "C": 3.242e-05, "V": 3461464.4934476, "T": "2018-04-22T12:30:00", "BV": 112.98647568}, {"O": 3.256e-05, "H": 3.273e-05, "L": 3.242e-05, "C": 3.254e-05, "V": 723796.99499392, "T": "2018-04-22T12:35:00", "BV": 23.58255647}, {"O": 3.254e-05, "H": 3.269e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 833028.68303609, "T": "2018-04-22T12:40:00", "BV": 27.17126762}, {"O": 3.236e-05, "H": 3.254e-05, "L": 3.235e-05, "C": 3.239e-05, "V": 43049.62894544, "T": "2018-04-22T12:45:00", "BV": 1.39549368}, {"O": 3.238e-05, "H": 3.242e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 40341.85142391, "T": "2018-04-22T12:50:00", "BV": 1.30638499}, {"O": 3.242e-05, "H": 3.26e-05, "L": 3.24e-05, "C": 3.249e-05, "V": 45618.3380623, "T": "2018-04-22T12:55:00", "BV": 1.48208208}, {"O": 3.247e-05, "H": 3.261e-05, "L": 3.247e-05, "C": 3.256e-05, "V": 342410.27468157, "T": "2018-04-22T13:00:00", "BV": 11.15963426}, {"O": 3.255e-05, "H": 3.256e-05, "L": 3.248e-05, "C": 3.253e-05, "V": 62845.90810501, "T": "2018-04-22T13:05:00", "BV": 2.04363775}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.251e-05, "V": 117780.89700027, "T": "2018-04-22T13:10:00", "BV": 3.82814544}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 86183.01283311, "T": "2018-04-22T13:15:00", "BV": 2.80122819}, {"O": 3.247e-05, "H": 3.251e-05, "L": 3.241e-05, "C": 3.248e-05, "V": 49409.42888378, "T": "2018-04-22T13:20:00", "BV": 1.6046619}, {"O": 3.248e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 47782.20983087, "T": "2018-04-22T13:25:00", "BV": 1.55124342}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 28063.79552071, "T": "2018-04-22T13:30:00", "BV": 0.91198725}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 112517.68701367, "T": "2018-04-22T13:35:00", "BV": 3.64798176}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 70222.39418917, "T": "2018-04-22T13:40:00", "BV": 2.27550143}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.229e-05, "C": 3.232e-05, "V": 33746.27118757, "T": "2018-04-22T13:45:00", "BV": 1.09344129}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.248e-05, "V": 131039.45184722, "T": "2018-04-22T13:50:00", "BV": 4.25509763}, {"O": 3.242e-05, "H": 3.248e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 77162.1240529, "T": "2018-04-22T13:55:00", "BV": 2.50123261}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.239e-05, "V": 33116.23420281, "T": "2018-04-22T14:00:00", "BV": 1.07331198}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.232e-05, "C": 3.243e-05, "V": 135611.90221016, "T": "2018-04-22T14:05:00", "BV": 4.39217103}, {"O": 3.241e-05, "H": 3.243e-05, "L": 3.228e-05, "C": 3.237e-05, "V": 204887.53743928, "T": "2018-04-22T14:10:00", "BV": 6.63104083}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.237e-05, "C": 3.243e-05, "V": 276317.18996854, "T": "2018-04-22T14:15:00", "BV": 8.95887205}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.231e-05, "C": 3.242e-05, "V": 127181.90121023, "T": "2018-04-22T14:20:00", "BV": 4.1196644}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.242e-05, "V": 87844.76230037, "T": "2018-04-22T14:25:00", "BV": 2.84767716}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 267940.15631033, "T": "2018-04-22T14:30:00", "BV": 8.68862565}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 28006.56429334, "T": "2018-04-22T14:35:00", "BV": 0.90755438}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 107399.25991577, "T": "2018-04-22T14:40:00", "BV": 3.48183861}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 201891.49596248, "T": "2018-04-22T14:45:00", "BV": 6.5468742}, {"O": 3.242e-05, "H": 3.253e-05, "L": 3.242e-05, "C": 3.253e-05, "V": 141927.50451567, "T": "2018-04-22T14:50:00", "BV": 4.60787014}, {"O": 3.253e-05, "H": 3.257e-05, "L": 3.248e-05, "C": 3.255e-05, "V": 59537.57271242, "T": "2018-04-22T14:55:00", "BV": 1.93779979}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.253e-05, "C": 3.257e-05, "V": 117606.41074475, "T": "2018-04-22T15:00:00", "BV": 3.82916183}, {"O": 3.255e-05, "H": 3.257e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 42698.20609898, "T": "2018-04-22T15:05:00", "BV": 1.38728721}, {"O": 3.244e-05, "H": 3.257e-05, "L": 3.243e-05, "C": 3.257e-05, "V": 113924.03452233, "T": "2018-04-22T15:10:00", "BV": 3.69984113}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.245e-05, "C": 3.256e-05, "V": 29314.50015657, "T": "2018-04-22T15:15:00", "BV": 0.9541628}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.245e-05, "C": 3.246e-05, "V": 17221.18639363, "T": "2018-04-22T15:20:00", "BV": 0.5591373}, {"O": 3.246e-05, "H": 3.255e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 242079.71249122, "T": "2018-04-22T15:25:00", "BV": 7.87343046}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.244e-05, "C": 3.247e-05, "V": 18777.92862437, "T": "2018-04-22T15:30:00", "BV": 0.61058505}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 45145.19400078, "T": "2018-04-22T15:35:00", "BV": 1.4672482}, {"O": 3.252e-05, "H": 3.254e-05, "L": 3.24e-05, "C": 3.253e-05, "V": 153049.94754111, "T": "2018-04-22T15:40:00", "BV": 4.96579899}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.236e-05, "C": 3.24e-05, "V": 70092.87930265, "T": "2018-04-22T15:45:00", "BV": 2.27465439}, {"O": 3.237e-05, "H": 3.253e-05, "L": 3.237e-05, "C": 3.25e-05, "V": 53056.50177776, "T": "2018-04-22T15:50:00", "BV": 1.71886302}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.237e-05, "C": 3.252e-05, "V": 67554.76050814, "T": "2018-04-22T15:55:00", "BV": 2.19021142}, {"O": 3.252e-05, "H": 3.253e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 17414.94946405, "T": "2018-04-22T16:00:00", "BV": 0.56610341}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.237e-05, "C": 3.253e-05, "V": 131921.69280769, "T": "2018-04-22T16:05:00", "BV": 4.28836185}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.238e-05, "C": 3.252e-05, "V": 10306.91734391, "T": "2018-04-22T16:10:00", "BV": 0.33490141}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 11546.92320484, "T": "2018-04-22T16:15:00", "BV": 0.37532509}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 22480.01607574, "T": "2018-04-22T16:20:00", "BV": 0.73003038}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 41795.60862493, "T": "2018-04-22T16:25:00", "BV": 1.35594495}, {"O": 3.241e-05, "H": 3.249e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 216519.17773019, "T": "2018-04-22T16:30:00", "BV": 7.00440867}, {"O": 3.24e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.247e-05, "V": 51558.63878856, "T": "2018-04-22T16:35:00", "BV": 1.67416273}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.25e-05, "V": 46364.45741297, "T": "2018-04-22T16:40:00", "BV": 1.50595552}, {"O": 3.242e-05, "H": 3.252e-05, "L": 3.242e-05, "C": 3.251e-05, "V": 106495.97256413, "T": "2018-04-22T16:45:00", "BV": 3.46119389}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 78901.93292574, "T": "2018-04-22T16:50:00", "BV": 2.55768364}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 37985.80259531, "T": "2018-04-22T16:55:00", "BV": 1.23217494}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 27553.6775002, "T": "2018-04-22T17:00:00", "BV": 0.89137322}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 23970.94028425, "T": "2018-04-22T17:05:00", "BV": 0.77765416}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 13490.27197504, "T": "2018-04-22T17:10:00", "BV": 0.43726829}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.233e-05, "C": 3.244e-05, "V": 43358.14762525, "T": "2018-04-22T17:15:00", "BV": 1.4048137}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 40097.18849659, "T": "2018-04-22T17:20:00", "BV": 1.29994474}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 65691.95946556, "T": "2018-04-22T17:25:00", "BV": 2.12991067}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 8435.79738203, "T": "2018-04-22T17:30:00", "BV": 0.27352848}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.234e-05, "C": 3.243e-05, "V": 109666.90241601, "T": "2018-04-22T17:35:00", "BV": 3.55527629}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.238e-05, "C": 3.245e-05, "V": 101474.4832989, "T": "2018-04-22T17:40:00", "BV": 3.29239219}, {"O": 3.245e-05, "H": 3.253e-05, "L": 3.243e-05, "C": 3.253e-05, "V": 100078.64937376, "T": "2018-04-22T17:45:00", "BV": 3.24967317}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 182074.69910477, "T": "2018-04-22T17:50:00", "BV": 5.92214802}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 20407.10335016, "T": "2018-04-22T17:55:00", "BV": 0.66366275}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.251e-05, "C": 3.253e-05, "V": 51613.57189116, "T": "2018-04-22T18:00:00", "BV": 1.67857294}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.251e-05, "C": 3.252e-05, "V": 8231.08675091, "T": "2018-04-22T18:05:00", "BV": 0.26768746}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.245e-05, "C": 3.251e-05, "V": 28003.22841195, "T": "2018-04-22T18:10:00", "BV": 0.91017779}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 144617.6650699, "T": "2018-04-22T18:15:00", "BV": 4.70412268}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.251e-05, "C": 3.253e-05, "V": 35016.60150836, "T": "2018-04-22T18:20:00", "BV": 1.13892892}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 7322.06460138, "T": "2018-04-22T18:25:00", "BV": 0.23811137}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.251e-05, "C": 3.253e-05, "V": 43740.54908869, "T": "2018-04-22T18:30:00", "BV": 1.42279638}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 12553.46895623, "T": "2018-04-22T18:35:00", "BV": 0.40836827}, {"O": 3.251e-05, "H": 3.254e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 5153.56231074, "T": "2018-04-22T18:40:00", "BV": 0.1676791}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.252e-05, "C": 3.254e-05, "V": 3773.68627136, "T": "2018-04-22T18:45:00", "BV": 0.12277026}, {"O": 3.253e-05, "H": 3.261e-05, "L": 3.231e-05, "C": 3.241e-05, "V": 207065.16260579, "T": "2018-04-22T18:50:00", "BV": 6.70604387}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.23e-05, "C": 3.256e-05, "V": 193224.38857487, "T": "2018-04-22T18:55:00", "BV": 6.24958516}, {"O": 3.251e-05, "H": 3.256e-05, "L": 3.232e-05, "C": 3.248e-05, "V": 47770.08481464, "T": "2018-04-22T19:00:00", "BV": 1.55287845}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.225e-05, "C": 3.235e-05, "V": 271196.58810817, "T": "2018-04-22T19:05:00", "BV": 8.7722302}, {"O": 3.235e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 8412.73451844, "T": "2018-04-22T19:10:00", "BV": 0.27277725}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 13774.04918185, "T": "2018-04-22T19:15:00", "BV": 0.44661031}, {"O": 3.241e-05, "H": 3.245e-05, "L": 3.241e-05, "C": 3.244e-05, "V": 28398.35994482, "T": "2018-04-22T19:20:00", "BV": 0.92079126}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 26718.30583048, "T": "2018-04-22T19:25:00", "BV": 0.8667463}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 48647.68521531, "T": "2018-04-22T19:30:00", "BV": 1.5781963}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.247e-05, "V": 129647.47003259, "T": "2018-04-22T19:35:00", "BV": 4.19418689}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.225e-05, "C": 3.245e-05, "V": 106555.91579494, "T": "2018-04-22T19:40:00", "BV": 3.44879099}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.227e-05, "C": 3.238e-05, "V": 27329.92192107, "T": "2018-04-22T19:45:00", "BV": 0.88495779}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 60788.03776258, "T": "2018-04-22T19:50:00", "BV": 1.96606315}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.222e-05, "C": 3.23e-05, "V": 28777.22665658, "T": "2018-04-22T19:55:00", "BV": 0.9294424}, {"O": 3.222e-05, "H": 3.244e-05, "L": 3.222e-05, "C": 3.244e-05, "V": 79493.76207019, "T": "2018-04-22T20:00:00", "BV": 2.57106339}, {"O": 3.24e-05, "H": 3.244e-05, "L": 3.222e-05, "C": 3.224e-05, "V": 26378.27560911, "T": "2018-04-22T20:05:00", "BV": 0.85256472}, {"O": 3.224e-05, "H": 3.244e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 12039.36506194, "T": "2018-04-22T20:10:00", "BV": 0.3883729}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.239e-05, "V": 36876.35262007, "T": "2018-04-22T20:15:00", "BV": 1.18909873}, {"O": 3.239e-05, "H": 3.243e-05, "L": 3.227e-05, "C": 3.234e-05, "V": 26427.80047296, "T": "2018-04-22T20:20:00", "BV": 0.85557326}, {"O": 3.234e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 20092.55176175, "T": "2018-04-22T20:25:00", "BV": 0.64985526}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 42331.91305854, "T": "2018-04-22T20:30:00", "BV": 1.36417028}, {"O": 3.229e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.235e-05, "V": 52053.27575366, "T": "2018-04-22T20:35:00", "BV": 1.67987497}, {"O": 3.235e-05, "H": 3.243e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 38557.41990018, "T": "2018-04-22T20:40:00", "BV": 1.24970509}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.225e-05, "C": 3.24e-05, "V": 7144.11032632, "T": "2018-04-22T20:45:00", "BV": 0.23124802}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.237e-05, "C": 3.24e-05, "V": 2804.09811421, "T": "2018-04-22T20:50:00", "BV": 0.09084687}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 12942.36678014, "T": "2018-04-22T20:55:00", "BV": 0.41930415}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 14663.64945273, "T": "2018-04-22T21:00:00", "BV": 0.47512678}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 13200.15834067, "T": "2018-04-22T21:05:00", "BV": 0.42772361}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 25476.20473281, "T": "2018-04-22T21:10:00", "BV": 0.8255933}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 10265.7800348, "T": "2018-04-22T21:15:00", "BV": 0.33266515}, {"O": 3.24e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 17803.59457011, "T": "2018-04-22T21:20:00", "BV": 0.57691107}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 22639.27278941, "T": "2018-04-22T21:25:00", "BV": 0.73354123}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 17257.70004067, "T": "2018-04-22T21:30:00", "BV": 0.55921099}, {"O": 3.241e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 48277.70894958, "T": "2018-04-22T21:35:00", "BV": 1.56535814}, {"O": 3.24e-05, "H": 3.243e-05, "L": 3.237e-05, "C": 3.24e-05, "V": 164102.7872191, "T": "2018-04-22T21:40:00", "BV": 5.31746273}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.24e-05, "V": 31130.04859582, "T": "2018-04-22T21:45:00", "BV": 1.00800114}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 48888.34596457, "T": "2018-04-22T21:50:00", "BV": 1.58388668}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 20899.48752873, "T": "2018-04-22T21:55:00", "BV": 0.67708222}, {"O": 3.239e-05, "H": 3.245e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 227775.97830515, "T": "2018-04-22T22:00:00", "BV": 7.38636889}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 69096.48489516, "T": "2018-04-22T22:05:00", "BV": 2.24098335}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 14411.65784336, "T": "2018-04-22T22:10:00", "BV": 0.46718541}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 23314.9295315, "T": "2018-04-22T22:15:00", "BV": 0.75580221}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 338465.64461339, "T": "2018-04-22T22:20:00", "BV": 10.98065511}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.239e-05, "C": 3.245e-05, "V": 22766.21666949, "T": "2018-04-22T22:25:00", "BV": 0.73818462}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 24146.66573143, "T": "2018-04-22T22:30:00", "BV": 0.78315858}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 4170.11697325, "T": "2018-04-22T22:35:00", "BV": 0.13528144}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.22e-05, "C": 3.245e-05, "V": 112274.41183213, "T": "2018-04-22T22:40:00", "BV": 3.63315187}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 19476.07633093, "T": "2018-04-22T22:45:00", "BV": 0.63150899}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.229e-05, "C": 3.234e-05, "V": 10138.80660105, "T": "2018-04-22T22:50:00", "BV": 0.32774307}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.229e-05, "C": 3.233e-05, "V": 23293.94799883, "T": "2018-04-22T22:55:00", "BV": 0.75284902}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.228e-05, "C": 3.232e-05, "V": 29090.6047364, "T": "2018-04-22T23:00:00", "BV": 0.93959468}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.224e-05, "V": 29022.08799432, "T": "2018-04-22T23:05:00", "BV": 0.93675543}, {"O": 3.224e-05, "H": 3.232e-05, "L": 3.152e-05, "C": 3.209e-05, "V": 832766.47521503, "T": "2018-04-22T23:10:00", "BV": 26.54829823}, {"O": 3.209e-05, "H": 3.232e-05, "L": 3.207e-05, "C": 3.232e-05, "V": 78870.89056908, "T": "2018-04-22T23:15:00", "BV": 2.53673297}, {"O": 3.219e-05, "H": 3.229e-05, "L": 3.213e-05, "C": 3.22e-05, "V": 59158.84582664, "T": "2018-04-22T23:20:00", "BV": 1.90842287}, {"O": 3.218e-05, "H": 3.227e-05, "L": 3.202e-05, "C": 3.215e-05, "V": 18619.93034383, "T": "2018-04-22T23:25:00", "BV": 0.59897787}, {"O": 3.213e-05, "H": 3.23e-05, "L": 3.211e-05, "C": 3.213e-05, "V": 48973.64617683, "T": "2018-04-22T23:30:00", "BV": 1.57675376}, {"O": 3.217e-05, "H": 3.229e-05, "L": 3.201e-05, "C": 3.226e-05, "V": 13368.28120876, "T": "2018-04-22T23:35:00", "BV": 0.4287276}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 31890.61241119, "T": "2018-04-22T23:40:00", "BV": 1.02238779}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 77507.25264878, "T": "2018-04-22T23:45:00", "BV": 2.4853296}, {"O": 3.208e-05, "H": 3.216e-05, "L": 3.198e-05, "C": 3.199e-05, "V": 143013.60144251, "T": "2018-04-22T23:50:00", "BV": 4.58292709}, {"O": 3.205e-05, "H": 3.208e-05, "L": 3.198e-05, "C": 3.208e-05, "V": 57592.32513421, "T": "2018-04-22T23:55:00", "BV": 1.84295583}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.198e-05, "C": 3.208e-05, "V": 73730.88205636, "T": "2018-04-23T00:00:00", "BV": 2.36158909}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 83761.46837692, "T": "2018-04-23T00:05:00", "BV": 2.67653665}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 34507.38807331, "T": "2018-04-23T00:10:00", "BV": 1.10216232}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 29729.81557525, "T": "2018-04-23T00:15:00", "BV": 0.95127414}, {"O": 3.208e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.217e-05, "V": 687685.46474389, "T": "2018-04-23T00:20:00", "BV": 22.0591217}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.214e-05, "C": 3.215e-05, "V": 56727.94350932, "T": "2018-04-23T00:25:00", "BV": 1.82378903}, {"O": 3.214e-05, "H": 3.224e-05, "L": 3.214e-05, "C": 3.224e-05, "V": 20013.9793871, "T": "2018-04-23T00:30:00", "BV": 0.64356492}, {"O": 3.224e-05, "H": 3.227e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 70736.80829938, "T": "2018-04-23T00:35:00", "BV": 2.27565973}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 35827.97279652, "T": "2018-04-23T00:40:00", "BV": 1.15221322}, {"O": 3.215e-05, "H": 3.225e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 40552.00003625, "T": "2018-04-23T00:45:00", "BV": 1.3041806}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.19e-05, "C": 3.215e-05, "V": 40036.60676499, "T": "2018-04-23T00:50:00", "BV": 1.28093692}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.197e-05, "C": 3.198e-05, "V": 34782.5697825, "T": "2018-04-23T00:55:00", "BV": 1.11297799}, {"O": 3.205e-05, "H": 3.222e-05, "L": 3.198e-05, "C": 3.217e-05, "V": 44031.47812123, "T": "2018-04-23T01:00:00", "BV": 1.41059771}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.198e-05, "C": 3.217e-05, "V": 3361.23085868, "T": "2018-04-23T01:05:00", "BV": 0.1080217}, {"O": 3.218e-05, "H": 3.221e-05, "L": 3.198e-05, "C": 3.215e-05, "V": 58068.67681797, "T": "2018-04-23T01:10:00", "BV": 1.86009538}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 61629.13817871, "T": "2018-04-23T01:15:00", "BV": 1.97558394}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 14410.03284266, "T": "2018-04-23T01:20:00", "BV": 0.4626766}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.203e-05, "C": 3.21e-05, "V": 8066.04249495, "T": "2018-04-23T01:25:00", "BV": 0.25888471}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 99420.601301, "T": "2018-04-23T01:30:00", "BV": 3.18742281}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.195e-05, "C": 3.202e-05, "V": 125984.84768855, "T": "2018-04-23T01:35:00", "BV": 4.02942452}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.186e-05, "C": 3.203e-05, "V": 104162.41503951, "T": "2018-04-23T01:40:00", "BV": 3.32492678}, {"O": 3.203e-05, "H": 3.204e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 56684.44604633, "T": "2018-04-23T01:45:00", "BV": 1.81555433}, {"O": 3.199e-05, "H": 3.204e-05, "L": 3.199e-05, "C": 3.202e-05, "V": 28186.59563762, "T": "2018-04-23T01:50:00", "BV": 0.90251994}, {"O": 3.2e-05, "H": 3.204e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 44680.44379798, "T": "2018-04-23T01:55:00", "BV": 1.43027886}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 153074.05452898, "T": "2018-04-23T02:00:00", "BV": 4.87786682}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 24198.74683845, "T": "2018-04-23T02:05:00", "BV": 0.77388862}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.192e-05, "C": 3.195e-05, "V": 41964.02792241, "T": "2018-04-23T02:10:00", "BV": 1.34019633}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 97567.83232613, "T": "2018-04-23T02:15:00", "BV": 3.11327906}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 22235.85298944, "T": "2018-04-23T02:20:00", "BV": 0.71034575}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 40640.03709042, "T": "2018-04-23T02:25:00", "BV": 1.29875912}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 91794.34832655, "T": "2018-04-23T02:30:00", "BV": 2.9327148}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 132782.87064536, "T": "2018-04-23T02:35:00", "BV": 4.24790015}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.194e-05, "V": 33207.79230564, "T": "2018-04-23T02:40:00", "BV": 1.06154942}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 16450.99491015, "T": "2018-04-23T02:45:00", "BV": 0.52604787}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 104360.18616095, "T": "2018-04-23T02:50:00", "BV": 3.33713931}, {"O": 3.196e-05, "H": 3.204e-05, "L": 3.193e-05, "C": 3.197e-05, "V": 102313.96764637, "T": "2018-04-23T02:55:00", "BV": 3.27125793}, {"O": 3.197e-05, "H": 3.204e-05, "L": 3.191e-05, "C": 3.197e-05, "V": 78667.41845782, "T": "2018-04-23T03:00:00", "BV": 2.51292631}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 51318.32309559, "T": "2018-04-23T03:05:00", "BV": 1.63893474}, {"O": 3.192e-05, "H": 3.204e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 43457.89922952, "T": "2018-04-23T03:10:00", "BV": 1.38875246}, {"O": 3.198e-05, "H": 3.216e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 180488.50590781, "T": "2018-04-23T03:15:00", "BV": 5.78503186}, {"O": 3.204e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.217e-05, "V": 82776.89146844, "T": "2018-04-23T03:20:00", "BV": 2.65608744}, {"O": 3.207e-05, "H": 3.216e-05, "L": 3.206e-05, "C": 3.216e-05, "V": 35063.08185208, "T": "2018-04-23T03:25:00", "BV": 1.1249522}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 31972.0280059, "T": "2018-04-23T03:30:00", "BV": 1.02598708}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 225561.15491952, "T": "2018-04-23T03:35:00", "BV": 7.23070678}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 48005.39424761, "T": "2018-04-23T03:40:00", "BV": 1.53790114}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 16918.78460671, "T": "2018-04-23T03:45:00", "BV": 0.54153189}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.198e-05, "V": 21737.82718453, "T": "2018-04-23T03:50:00", "BV": 0.69510214}, {"O": 3.194e-05, "H": 3.198e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 70251.74020135, "T": "2018-04-23T03:55:00", "BV": 2.24216972}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 31290.01767035, "T": "2018-04-23T04:00:00", "BV": 0.99816607}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.187e-05, "V": 173628.82439039, "T": "2018-04-23T04:05:00", "BV": 5.50979195}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.15e-05, "C": 3.187e-05, "V": 383906.09958437, "T": "2018-04-23T04:10:00", "BV": 12.13562982}, {"O": 3.185e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 125980.04620529, "T": "2018-04-23T04:15:00", "BV": 4.01509175}, {"O": 3.186e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.185e-05, "V": 348355.85816093, "T": "2018-04-23T04:20:00", "BV": 11.10310332}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 176956.93160672, "T": "2018-04-23T04:25:00", "BV": 5.63090616}, {"O": 3.181e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.181e-05, "V": 211969.22854291, "T": "2018-04-23T04:30:00", "BV": 6.74528749}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 27623.02982984, "T": "2018-04-23T04:35:00", "BV": 0.87808709}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.176e-05, "C": 3.18e-05, "V": 20491.27198774, "T": "2018-04-23T04:40:00", "BV": 0.65123414}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 74570.11787989, "T": "2018-04-23T04:45:00", "BV": 2.36873051}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 249963.26592455, "T": "2018-04-23T04:50:00", "BV": 7.9485023}, {"O": 3.177e-05, "H": 3.196e-05, "L": 3.162e-05, "C": 3.196e-05, "V": 436554.71690788, "T": "2018-04-23T04:55:00", "BV": 13.88719517}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.156e-05, "C": 3.183e-05, "V": 551966.66478162, "T": "2018-04-23T05:00:00", "BV": 17.56910615}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.165e-05, "C": 3.184e-05, "V": 84480.0563937, "T": "2018-04-23T05:05:00", "BV": 2.68697696}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 36526.6713889, "T": "2018-04-23T05:10:00", "BV": 1.16412225}, {"O": 3.185e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 80245.6412994, "T": "2018-04-23T05:15:00", "BV": 2.55566332}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.176e-05, "V": 18377.5001672, "T": "2018-04-23T05:20:00", "BV": 0.58328216}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.18e-05, "V": 34556.38867574, "T": "2018-04-23T05:25:00", "BV": 1.09622275}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.169e-05, "C": 3.18e-05, "V": 10468.63374233, "T": "2018-04-23T05:30:00", "BV": 0.332633}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 34264.8354492, "T": "2018-04-23T05:35:00", "BV": 1.08913076}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.171e-05, "C": 3.175e-05, "V": 55491.05704657, "T": "2018-04-23T05:40:00", "BV": 1.76352982}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 71917.41375959, "T": "2018-04-23T05:45:00", "BV": 2.28659366}, {"O": 3.179e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.19e-05, "V": 251110.82112997, "T": "2018-04-23T05:50:00", "BV": 7.99482444}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.177e-05, "V": 31836.4568203, "T": "2018-04-23T05:55:00", "BV": 1.01423503}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 11084.45209695, "T": "2018-04-23T06:00:00", "BV": 0.35295703}, {"O": 3.177e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 18498.95725088, "T": "2018-04-23T06:05:00", "BV": 0.58780769}, {"O": 3.179e-05, "H": 3.189e-05, "L": 3.172e-05, "C": 3.188e-05, "V": 163737.41872396, "T": "2018-04-23T06:10:00", "BV": 5.20594805}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 80484.6733452, "T": "2018-04-23T06:15:00", "BV": 2.56027559}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.171e-05, "C": 3.181e-05, "V": 147196.14889294, "T": "2018-04-23T06:20:00", "BV": 4.68313156}, {"O": 3.185e-05, "H": 3.187e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 17172.41457219, "T": "2018-04-23T06:25:00", "BV": 0.54706729}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 14714.95056529, "T": "2018-04-23T06:30:00", "BV": 0.46877001}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 83054.53565365, "T": "2018-04-23T06:35:00", "BV": 2.64261047}, {"O": 3.184e-05, "H": 3.186e-05, "L": 3.176e-05, "C": 3.186e-05, "V": 104972.08537814, "T": "2018-04-23T06:40:00", "BV": 3.34176534}, {"O": 3.185e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 329734.66122221, "T": "2018-04-23T06:45:00", "BV": 10.51495436}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.192e-05, "C": 3.198e-05, "V": 43013.30548622, "T": "2018-04-23T06:50:00", "BV": 1.3757399}, {"O": 3.197e-05, "H": 3.199e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 90524.10516059, "T": "2018-04-23T06:55:00", "BV": 2.89510325}, {"O": 3.197e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 86155.15569746, "T": "2018-04-23T07:00:00", "BV": 2.74730427}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.168e-05, "C": 3.193e-05, "V": 116140.38172445, "T": "2018-04-23T07:05:00", "BV": 3.68897236}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.183e-05, "C": 3.192e-05, "V": 56467.70106854, "T": "2018-04-23T07:10:00", "BV": 1.80162086}, {"O": 3.189e-05, "H": 3.195e-05, "L": 3.184e-05, "C": 3.195e-05, "V": 126328.19027276, "T": "2018-04-23T07:15:00", "BV": 4.03114743}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.188e-05, "C": 3.197e-05, "V": 72217.40929352, "T": "2018-04-23T07:20:00", "BV": 2.30739156}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 85742.24003383, "T": "2018-04-23T07:25:00", "BV": 2.74262778}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 33845.34053636, "T": "2018-04-23T07:30:00", "BV": 1.08102741}, {"O": 3.195e-05, "H": 3.198e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 69747.40792091, "T": "2018-04-23T07:35:00", "BV": 2.22831121}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 54828.29361605, "T": "2018-04-23T07:40:00", "BV": 1.75067458}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 27395.12059858, "T": "2018-04-23T07:45:00", "BV": 0.87396241}, {"O": 3.189e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.195e-05, "V": 194612.67845807, "T": "2018-04-23T07:50:00", "BV": 6.20830275}, {"O": 3.182e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 115257.15181165, "T": "2018-04-23T07:55:00", "BV": 3.6802999}, {"O": 3.181e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 126009.84755693, "T": "2018-04-23T08:00:00", "BV": 4.02511281}, {"O": 3.194e-05, "H": 3.196e-05, "L": 3.185e-05, "C": 3.195e-05, "V": 188245.61299001, "T": "2018-04-23T08:05:00", "BV": 6.0075795}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.187e-05, "C": 3.199e-05, "V": 251801.04840839, "T": "2018-04-23T08:10:00", "BV": 8.04947044}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 57593.57202632, "T": "2018-04-23T08:15:00", "BV": 1.84091232}, {"O": 3.193e-05, "H": 3.211e-05, "L": 3.192e-05, "C": 3.201e-05, "V": 196247.2313406, "T": "2018-04-23T08:20:00", "BV": 6.27896436}, {"O": 3.202e-05, "H": 3.225e-05, "L": 3.202e-05, "C": 3.225e-05, "V": 91866.60412381, "T": "2018-04-23T08:25:00", "BV": 2.95569192}, {"O": 3.225e-05, "H": 3.242e-05, "L": 3.212e-05, "C": 3.22e-05, "V": 589559.08823997, "T": "2018-04-23T08:30:00", "BV": 19.07724143}, {"O": 3.22e-05, "H": 3.235e-05, "L": 3.211e-05, "C": 3.233e-05, "V": 193751.53347953, "T": "2018-04-23T08:35:00", "BV": 6.23891389}, {"O": 3.221e-05, "H": 3.225e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 52516.01350418, "T": "2018-04-23T08:40:00", "BV": 1.69178214}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.211e-05, "C": 3.222e-05, "V": 121325.36215438, "T": "2018-04-23T08:45:00", "BV": 3.90635554}, {"O": 3.222e-05, "H": 3.232e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 199635.21334482, "T": "2018-04-23T08:50:00", "BV": 6.42354291}, {"O": 3.213e-05, "H": 3.223e-05, "L": 3.206e-05, "C": 3.213e-05, "V": 57876.16671538, "T": "2018-04-23T08:55:00", "BV": 1.86048381}, {"O": 3.219e-05, "H": 3.229e-05, "L": 3.2e-05, "C": 3.214e-05, "V": 113994.35300514, "T": "2018-04-23T09:00:00", "BV": 3.65938145}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 93070.40438033, "T": "2018-04-23T09:05:00", "BV": 2.98796428}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.204e-05, "C": 3.213e-05, "V": 43800.25503634, "T": "2018-04-23T09:10:00", "BV": 1.40609756}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 14455.04734548, "T": "2018-04-23T09:15:00", "BV": 0.46401622}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 181062.26366722, "T": "2018-04-23T09:20:00", "BV": 5.7949632}, {"O": 3.202e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 35425.47327593, "T": "2018-04-23T09:25:00", "BV": 1.13583073}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.191e-05, "C": 3.198e-05, "V": 79770.5919511, "T": "2018-04-23T09:30:00", "BV": 2.54962379}, {"O": 3.198e-05, "H": 3.201e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 48696.09633225, "T": "2018-04-23T09:35:00", "BV": 1.55791117}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.199e-05, "C": 3.214e-05, "V": 302991.26182248, "T": "2018-04-23T09:40:00", "BV": 9.72722558}, {"O": 3.202e-05, "H": 3.214e-05, "L": 3.202e-05, "C": 3.213e-05, "V": 91175.61834045, "T": "2018-04-23T09:45:00", "BV": 2.92868052}, {"O": 3.21e-05, "H": 3.213e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 101410.49384304, "T": "2018-04-23T09:50:00", "BV": 3.25425388}, {"O": 3.206e-05, "H": 3.209e-05, "L": 3.201e-05, "C": 3.209e-05, "V": 28531.13562286, "T": "2018-04-23T09:55:00", "BV": 0.91449495}, {"O": 3.208e-05, "H": 3.214e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 28255.25221514, "T": "2018-04-23T10:00:00", "BV": 0.90588657}, {"O": 3.201e-05, "H": 3.214e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 31691.12429385, "T": "2018-04-23T10:05:00", "BV": 1.01479132}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.212e-05, "V": 37607.7627915, "T": "2018-04-23T10:10:00", "BV": 1.20497981}, {"O": 3.204e-05, "H": 3.212e-05, "L": 3.201e-05, "C": 3.206e-05, "V": 10462.16667737, "T": "2018-04-23T10:15:00", "BV": 0.33506805}, {"O": 3.206e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 38531.20882384, "T": "2018-04-23T10:20:00", "BV": 1.23577767}, {"O": 3.206e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.212e-05, "V": 81789.22108675, "T": "2018-04-23T10:25:00", "BV": 2.61896575}, {"O": 3.198e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.212e-05, "V": 28618.35696138, "T": "2018-04-23T10:30:00", "BV": 0.91635482}, {"O": 3.212e-05, "H": 3.214e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 94861.7090843, "T": "2018-04-23T10:35:00", "BV": 3.04557208}, {"O": 3.207e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 24642.61149877, "T": "2018-04-23T10:40:00", "BV": 0.78905915}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 80222.79416937, "T": "2018-04-23T10:45:00", "BV": 2.56683553}, {"O": 3.198e-05, "H": 3.201e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 74898.58990951, "T": "2018-04-23T10:50:00", "BV": 2.39680272}, {"O": 3.196e-05, "H": 3.201e-05, "L": 3.192e-05, "C": 3.201e-05, "V": 86754.70583845, "T": "2018-04-23T10:55:00", "BV": 2.775126}, {"O": 3.201e-05, "H": 3.203e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 40490.16461645, "T": "2018-04-23T11:00:00", "BV": 1.29640283}, {"O": 3.203e-05, "H": 3.214e-05, "L": 3.202e-05, "C": 3.214e-05, "V": 54861.22014146, "T": "2018-04-23T11:05:00", "BV": 1.76033924}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 52706.86962372, "T": "2018-04-23T11:10:00", "BV": 1.68577461}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.196e-05, "V": 18466.22152347, "T": "2018-04-23T11:15:00", "BV": 0.5899503}, {"O": 3.199e-05, "H": 3.204e-05, "L": 3.183e-05, "C": 3.2e-05, "V": 79167.43149487, "T": "2018-04-23T11:20:00", "BV": 2.52891386}, {"O": 3.2e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 220151.5454473, "T": "2018-04-23T11:25:00", "BV": 7.05324939}, {"O": 3.204e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 36641.77200465, "T": "2018-04-23T11:30:00", "BV": 1.17560043}, {"O": 3.205e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.21e-05, "V": 68997.10997443, "T": "2018-04-23T11:35:00", "BV": 2.2138036}, {"O": 3.21e-05, "H": 3.214e-05, "L": 3.21e-05, "C": 3.214e-05, "V": 23014.19166335, "T": "2018-04-23T11:40:00", "BV": 0.73964068}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 40798.83721855, "T": "2018-04-23T11:45:00", "BV": 1.31052458}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.207e-05, "C": 3.211e-05, "V": 37570.93973588, "T": "2018-04-23T11:50:00", "BV": 1.20636039}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.207e-05, "C": 3.209e-05, "V": 23898.94586219, "T": "2018-04-23T11:55:00", "BV": 0.76732621}, {"O": 3.211e-05, "H": 3.213e-05, "L": 3.207e-05, "C": 3.213e-05, "V": 130183.50919676, "T": "2018-04-23T12:00:00", "BV": 4.18027074}, {"O": 3.212e-05, "H": 3.213e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 87896.41290742, "T": "2018-04-23T12:05:00", "BV": 2.82286253}, {"O": 3.21e-05, "H": 3.213e-05, "L": 3.205e-05, "C": 3.21e-05, "V": 145999.47837093, "T": "2018-04-23T12:10:00", "BV": 4.68204839}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 36713.37695574, "T": "2018-04-23T12:15:00", "BV": 1.17797903}, {"O": 3.207e-05, "H": 3.213e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 92926.98281756, "T": "2018-04-23T12:20:00", "BV": 2.98434971}, {"O": 3.21e-05, "H": 3.213e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 83063.78769272, "T": "2018-04-23T12:25:00", "BV": 2.66823256}, {"O": 3.208e-05, "H": 3.213e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 63485.19489823, "T": "2018-04-23T12:30:00", "BV": 2.03766042}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.22e-05, "V": 530948.84160715, "T": "2018-04-23T12:35:00", "BV": 17.05889326}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.21e-05, "C": 3.219e-05, "V": 98259.43800918, "T": "2018-04-23T12:40:00", "BV": 3.16076212}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 73909.79611464, "T": "2018-04-23T12:45:00", "BV": 2.37451989}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 74452.07934728, "T": "2018-04-23T12:50:00", "BV": 2.38760623}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 117815.04242503, "T": "2018-04-23T12:55:00", "BV": 3.7768322}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 34378.02552372, "T": "2018-04-23T13:00:00", "BV": 1.10136724}, {"O": 3.201e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 29224.08643224, "T": "2018-04-23T13:05:00", "BV": 0.93552316}, {"O": 3.201e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 45468.72943587, "T": "2018-04-23T13:10:00", "BV": 1.4556453}, {"O": 3.197e-05, "H": 3.205e-05, "L": 3.187e-05, "C": 3.205e-05, "V": 50235.96461991, "T": "2018-04-23T13:15:00", "BV": 1.60672019}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 39256.19841533, "T": "2018-04-23T13:20:00", "BV": 1.25726628}, {"O": 3.2e-05, "H": 3.217e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 26619.63649661, "T": "2018-04-23T13:25:00", "BV": 0.85254739}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 25021.19681157, "T": "2018-04-23T13:30:00", "BV": 0.80286165}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 47760.73533437, "T": "2018-04-23T13:35:00", "BV": 1.5326195}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.207e-05, "V": 36084.34740759, "T": "2018-04-23T13:40:00", "BV": 1.15774271}, {"O": 3.207e-05, "H": 3.209e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 39250.51681042, "T": "2018-04-23T13:45:00", "BV": 1.2582067}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.184e-05, "C": 3.2e-05, "V": 124488.64147442, "T": "2018-04-23T13:50:00", "BV": 3.98380601}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.199e-05, "V": 92829.44824139, "T": "2018-04-23T13:55:00", "BV": 2.96838287}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 66718.35323217, "T": "2018-04-23T14:00:00", "BV": 2.13330846}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 71475.71225023, "T": "2018-04-23T14:05:00", "BV": 2.28680971}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 389416.84285882, "T": "2018-04-23T14:10:00", "BV": 12.45797537}, {"O": 3.2e-05, "H": 3.203e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 315555.79187226, "T": "2018-04-23T14:15:00", "BV": 10.09885782}, {"O": 3.203e-05, "H": 3.204e-05, "L": 3.191e-05, "C": 3.199e-05, "V": 236650.17739659, "T": "2018-04-23T14:20:00", "BV": 7.57400371}, {"O": 3.199e-05, "H": 3.207e-05, "L": 3.189e-05, "C": 3.205e-05, "V": 293765.43647233, "T": "2018-04-23T14:25:00", "BV": 9.3802445}, {"O": 3.204e-05, "H": 3.207e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 52065.7170711, "T": "2018-04-23T14:30:00", "BV": 1.66858718}, {"O": 3.202e-05, "H": 3.208e-05, "L": 3.199e-05, "C": 3.208e-05, "V": 61824.57164511, "T": "2018-04-23T14:35:00", "BV": 1.98128961}, {"O": 3.205e-05, "H": 3.214e-05, "L": 3.195e-05, "C": 3.21e-05, "V": 191526.57502855, "T": "2018-04-23T14:40:00", "BV": 6.14464074}, {"O": 3.201e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.206e-05, "V": 4023.7597378, "T": "2018-04-23T14:45:00", "BV": 0.12903798}, {"O": 3.203e-05, "H": 3.209e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 62139.37531765, "T": "2018-04-23T14:50:00", "BV": 1.98925953}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 12482.34076411, "T": "2018-04-23T14:55:00", "BV": 0.39901151}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.194e-05, "V": 154109.58885299, "T": "2018-04-23T15:00:00", "BV": 4.92559579}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.182e-05, "C": 3.193e-05, "V": 469479.72280116, "T": "2018-04-23T15:05:00", "BV": 14.9468522}, {"O": 3.183e-05, "H": 3.193e-05, "L": 3.183e-05, "C": 3.185e-05, "V": 19065.55646107, "T": "2018-04-23T15:10:00", "BV": 0.60787918}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.182e-05, "C": 3.193e-05, "V": 107654.71588079, "T": "2018-04-23T15:15:00", "BV": 3.43329034}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.197e-05, "V": 61336.19926824, "T": "2018-04-23T15:20:00", "BV": 1.96049922}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 56809.64723959, "T": "2018-04-23T15:25:00", "BV": 1.81746235}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 34656.18090464, "T": "2018-04-23T15:30:00", "BV": 1.10823192}, {"O": 3.198e-05, "H": 3.21e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 68191.32339247, "T": "2018-04-23T15:35:00", "BV": 2.18127709}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 32089.15668348, "T": "2018-04-23T15:40:00", "BV": 1.02569473}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 18523.52414989, "T": "2018-04-23T15:45:00", "BV": 0.59206058}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 78446.94677383, "T": "2018-04-23T15:50:00", "BV": 2.5091458}, {"O": 3.197e-05, "H": 3.198e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 82643.62284659, "T": "2018-04-23T15:55:00", "BV": 2.6416416}, {"O": 3.197e-05, "H": 3.199e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 34923.21768864, "T": "2018-04-23T16:00:00", "BV": 1.11655244}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.193e-05, "C": 3.195e-05, "V": 183227.38388236, "T": "2018-04-23T16:05:00", "BV": 5.85352053}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 187604.77791243, "T": "2018-04-23T16:10:00", "BV": 5.99317533}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 133565.01035929, "T": "2018-04-23T16:15:00", "BV": 4.26598309}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.193e-05, "C": 3.195e-05, "V": 314295.14597623, "T": "2018-04-23T16:20:00", "BV": 10.04156899}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 35748.7277907, "T": "2018-04-23T16:25:00", "BV": 1.1432311}, {"O": 3.196e-05, "H": 3.199e-05, "L": 3.194e-05, "C": 3.199e-05, "V": 94718.92812026, "T": "2018-04-23T16:30:00", "BV": 3.02706557}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 29183.54589349, "T": "2018-04-23T16:35:00", "BV": 0.93374861}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.197e-05, "V": 74663.35430801, "T": "2018-04-23T16:40:00", "BV": 2.38802826}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 33667.64329659, "T": "2018-04-23T16:45:00", "BV": 1.07526055}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.194e-05, "C": 3.199e-05, "V": 47953.0610056, "T": "2018-04-23T16:50:00", "BV": 1.53240934}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 94618.9968137, "T": "2018-04-23T16:55:00", "BV": 3.02735144}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 49317.55585877, "T": "2018-04-23T17:00:00", "BV": 1.57798802}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 289235.63801842, "T": "2018-04-23T17:05:00", "BV": 9.25509037}, {"O": 3.198e-05, "H": 3.209e-05, "L": 3.198e-05, "C": 3.202e-05, "V": 73267.76627384, "T": "2018-04-23T17:10:00", "BV": 2.34554784}, {"O": 3.202e-05, "H": 3.209e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 31815.50043193, "T": "2018-04-23T17:15:00", "BV": 1.01934972}, {"O": 3.202e-05, "H": 3.206e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 42371.80966657, "T": "2018-04-23T17:20:00", "BV": 1.35821721}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.201e-05, "C": 3.208e-05, "V": 177790.79000137, "T": "2018-04-23T17:25:00", "BV": 5.69751224}, {"O": 3.205e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.208e-05, "V": 16721.33245178, "T": "2018-04-23T17:30:00", "BV": 0.53593373}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 40436.48335899, "T": "2018-04-23T17:35:00", "BV": 1.29612381}, {"O": 3.203e-05, "H": 3.206e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 99157.60661327, "T": "2018-04-23T17:40:00", "BV": 3.17746179}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 13249.30412112, "T": "2018-04-23T17:45:00", "BV": 0.42426213}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 132291.13236697, "T": "2018-04-23T17:50:00", "BV": 4.22751813}, {"O": 3.198e-05, "H": 3.201e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 270421.77504948, "T": "2018-04-23T17:55:00", "BV": 8.64827607}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.188e-05, "C": 3.197e-05, "V": 60621.70215798, "T": "2018-04-23T18:00:00", "BV": 1.9346504}, {"O": 3.197e-05, "H": 3.198e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 22740.71388933, "T": "2018-04-23T18:05:00", "BV": 0.72673982}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.181e-05, "C": 3.192e-05, "V": 135474.64326883, "T": "2018-04-23T18:10:00", "BV": 4.32753872}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.19e-05, "C": 3.192e-05, "V": 23451.13639447, "T": "2018-04-23T18:15:00", "BV": 0.74824886}, {"O": 3.192e-05, "H": 3.196e-05, "L": 3.189e-05, "C": 3.196e-05, "V": 100095.854469, "T": "2018-04-23T18:20:00", "BV": 3.19400728}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.196e-05, "C": 3.197e-05, "V": 89458.81127792, "T": "2018-04-23T18:25:00", "BV": 2.85982471}, {"O": 3.197e-05, "H": 3.201e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 104600.79872775, "T": "2018-04-23T18:30:00", "BV": 3.34485524}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 25105.4808541, "T": "2018-04-23T18:35:00", "BV": 0.80350314}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 21011.24647223, "T": "2018-04-23T18:40:00", "BV": 0.67251277}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.196e-05, "C": 3.197e-05, "V": 27152.05976099, "T": "2018-04-23T18:45:00", "BV": 0.86869631}, {"O": 3.199e-05, "H": 3.206e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 31373.45217976, "T": "2018-04-23T18:50:00", "BV": 1.00377073}, {"O": 3.198e-05, "H": 3.206e-05, "L": 3.197e-05, "C": 3.199e-05, "V": 13618.55144037, "T": "2018-04-23T18:55:00", "BV": 0.43585269}, {"O": 3.197e-05, "H": 3.206e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 14675.83546522, "T": "2018-04-23T19:00:00", "BV": 0.46991478}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 153436.81100894, "T": "2018-04-23T19:05:00", "BV": 4.91345545}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 86972.60012213, "T": "2018-04-23T19:10:00", "BV": 2.77992859}, {"O": 3.191e-05, "H": 3.212e-05, "L": 3.191e-05, "C": 3.212e-05, "V": 9894.50936599, "T": "2018-04-23T19:15:00", "BV": 0.31656734}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 11981.69467344, "T": "2018-04-23T19:20:00", "BV": 0.38387327}, {"O": 3.204e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 54279.42660209, "T": "2018-04-23T19:25:00", "BV": 1.73975115}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.19e-05, "C": 3.209e-05, "V": 173706.81681434, "T": "2018-04-23T19:30:00", "BV": 5.55340469}, {"O": 3.194e-05, "H": 3.21e-05, "L": 3.19e-05, "C": 3.197e-05, "V": 82374.90094725, "T": "2018-04-23T19:35:00", "BV": 2.63227686}, {"O": 3.193e-05, "H": 3.208e-05, "L": 3.188e-05, "C": 3.208e-05, "V": 68946.11255719, "T": "2018-04-23T19:40:00", "BV": 2.20154829}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1523.1586492, "T": "2018-04-23T19:45:00", "BV": 0.04880554}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 67477.9312079, "T": "2018-04-23T19:50:00", "BV": 2.1604317}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 94620.24290295, "T": "2018-04-23T19:55:00", "BV": 3.02318474}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.197e-05, "V": 78908.99355772, "T": "2018-04-23T20:00:00", "BV": 2.52190879}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.189e-05, "C": 3.193e-05, "V": 61273.68800029, "T": "2018-04-23T20:05:00", "BV": 1.95506152}, {"O": 3.193e-05, "H": 3.197e-05, "L": 3.17e-05, "C": 3.194e-05, "V": 262349.72028587, "T": "2018-04-23T20:10:00", "BV": 8.3486098}, {"O": 3.194e-05, "H": 3.197e-05, "L": 3.18e-05, "C": 3.186e-05, "V": 19234.50830826, "T": "2018-04-23T20:15:00", "BV": 0.61403953}, {"O": 3.186e-05, "H": 3.197e-05, "L": 3.18e-05, "C": 3.197e-05, "V": 31874.34755646, "T": "2018-04-23T20:20:00", "BV": 1.01529871}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.186e-05, "C": 3.19e-05, "V": 5723.76091134, "T": "2018-04-23T20:25:00", "BV": 0.18288201}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 13579.75337951, "T": "2018-04-23T20:30:00", "BV": 0.43333076}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 38995.27523098, "T": "2018-04-23T20:35:00", "BV": 1.24403636}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 24180.84363648, "T": "2018-04-23T20:40:00", "BV": 0.77007362}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 22411.14920293, "T": "2018-04-23T20:45:00", "BV": 0.71298198}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 39989.67603567, "T": "2018-04-23T20:50:00", "BV": 1.27182072}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 130069.20878036, "T": "2018-04-23T20:55:00", "BV": 4.13019941}, {"O": 3.175e-05, "H": 3.181e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 23556.92931326, "T": "2018-04-23T21:00:00", "BV": 0.74847204}, {"O": 3.176e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.181e-05, "V": 200764.16274195, "T": "2018-04-23T21:05:00", "BV": 6.37252822}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.167e-05, "C": 3.172e-05, "V": 29445.26302763, "T": "2018-04-23T21:10:00", "BV": 0.93400873}, {"O": 3.179e-05, "H": 3.182e-05, "L": 3.173e-05, "C": 3.182e-05, "V": 125413.21630931, "T": "2018-04-23T21:15:00", "BV": 3.99023156}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 51166.19882129, "T": "2018-04-23T21:20:00", "BV": 1.62793405}, {"O": 3.182e-05, "H": 3.184e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 46711.90305779, "T": "2018-04-23T21:25:00", "BV": 1.48630282}, {"O": 3.185e-05, "H": 3.198e-05, "L": 3.182e-05, "C": 3.198e-05, "V": 48433.7847151, "T": "2018-04-23T21:30:00", "BV": 1.54744934}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 43561.35600901, "T": "2018-04-23T21:35:00", "BV": 1.39261753}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 26234.44313554, "T": "2018-04-23T21:40:00", "BV": 0.838641}, {"O": 3.197e-05, "H": 3.205e-05, "L": 3.181e-05, "C": 3.204e-05, "V": 99607.5067668, "T": "2018-04-23T21:45:00", "BV": 3.17969191}, {"O": 3.192e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.208e-05, "V": 31937.16133692, "T": "2018-04-23T21:50:00", "BV": 1.02429617}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 20504.71967681, "T": "2018-04-23T21:55:00", "BV": 0.65758654}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 75667.94910973, "T": "2018-04-23T22:00:00", "BV": 2.42686643}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 52286.90077016, "T": "2018-04-23T22:05:00", "BV": 1.67745964}, {"O": 3.208e-05, "H": 3.22e-05, "L": 3.208e-05, "C": 3.216e-05, "V": 60767.23633243, "T": "2018-04-23T22:10:00", "BV": 1.95076782}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 59809.44740348, "T": "2018-04-23T22:15:00", "BV": 1.92530393}, {"O": 3.219e-05, "H": 3.221e-05, "L": 3.219e-05, "C": 3.221e-05, "V": 80064.2004544, "T": "2018-04-23T22:20:00", "BV": 2.57816324}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 47316.38262427, "T": "2018-04-23T22:25:00", "BV": 1.52089546}, {"O": 3.211e-05, "H": 3.215e-05, "L": 3.203e-05, "C": 3.215e-05, "V": 14978.53191375, "T": "2018-04-23T22:30:00", "BV": 0.48143133}, {"O": 3.215e-05, "H": 3.216e-05, "L": 3.214e-05, "C": 3.215e-05, "V": 21365.02919534, "T": "2018-04-23T22:35:00", "BV": 0.68673774}, {"O": 3.215e-05, "H": 3.221e-05, "L": 3.215e-05, "C": 3.218e-05, "V": 8695.05351104, "T": "2018-04-23T22:40:00", "BV": 0.27964588}, {"O": 3.215e-05, "H": 3.22e-05, "L": 3.215e-05, "C": 3.216e-05, "V": 75455.86927535, "T": "2018-04-23T22:45:00", "BV": 2.42651798}, {"O": 3.216e-05, "H": 3.221e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 30829.08454266, "T": "2018-04-23T22:50:00", "BV": 0.99207614}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 43300.07506201, "T": "2018-04-23T22:55:00", "BV": 1.39340265}, {"O": 3.218e-05, "H": 3.225e-05, "L": 3.218e-05, "C": 3.224e-05, "V": 57600.21386701, "T": "2018-04-23T23:00:00", "BV": 1.85628289}, {"O": 3.224e-05, "H": 3.227e-05, "L": 3.223e-05, "C": 3.225e-05, "V": 79242.38714773, "T": "2018-04-23T23:05:00", "BV": 2.55516018}, {"O": 3.226e-05, "H": 3.227e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 46768.89353583, "T": "2018-04-23T23:10:00", "BV": 1.5083397}, {"O": 3.225e-05, "H": 3.237e-05, "L": 3.225e-05, "C": 3.235e-05, "V": 155123.84811435, "T": "2018-04-23T23:15:00", "BV": 5.01316509}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.236e-05, "V": 186286.10991998, "T": "2018-04-23T23:20:00", "BV": 6.02630115}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 114832.87050631, "T": "2018-04-23T23:25:00", "BV": 3.71166556}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 55813.77724779, "T": "2018-04-23T23:30:00", "BV": 1.79774921}, {"O": 3.215e-05, "H": 3.224e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 29046.00922646, "T": "2018-04-23T23:35:00", "BV": 0.93411069}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 225048.94988214, "T": "2018-04-23T23:40:00", "BV": 7.216896}, {"O": 3.21e-05, "H": 3.225e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 147377.36404647, "T": "2018-04-23T23:45:00", "BV": 4.72594459}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.203e-05, "C": 3.21e-05, "V": 67541.93430111, "T": "2018-04-23T23:50:00", "BV": 2.16718565}, {"O": 3.21e-05, "H": 3.225e-05, "L": 3.21e-05, "C": 3.222e-05, "V": 279017.34473954, "T": "2018-04-23T23:55:00", "BV": 8.96103291}, {"O": 3.223e-05, "H": 3.225e-05, "L": 3.201e-05, "C": 3.217e-05, "V": 52560.26416915, "T": "2018-04-24T00:00:00", "BV": 1.68708161}, {"O": 3.216e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 102956.75129032, "T": "2018-04-24T00:05:00", "BV": 3.29771693}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.191e-05, "C": 3.204e-05, "V": 154282.02516416, "T": "2018-04-24T00:10:00", "BV": 4.93334042}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 222751.40048736, "T": "2018-04-24T00:15:00", "BV": 7.11354639}, {"O": 3.201e-05, "H": 3.204e-05, "L": 3.183e-05, "C": 3.184e-05, "V": 129450.34084545, "T": "2018-04-24T00:20:00", "BV": 4.1412527}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.199e-05, "V": 112201.48979359, "T": "2018-04-24T00:25:00", "BV": 3.58218694}, {"O": 3.184e-05, "H": 3.199e-05, "L": 3.184e-05, "C": 3.186e-05, "V": 156142.38991391, "T": "2018-04-24T00:30:00", "BV": 4.977228}, {"O": 3.186e-05, "H": 3.199e-05, "L": 3.183e-05, "C": 3.188e-05, "V": 149969.46464021, "T": "2018-04-24T00:35:00", "BV": 4.7793124}, {"O": 3.188e-05, "H": 3.213e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 430103.02634289, "T": "2018-04-24T00:40:00", "BV": 13.69715984}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.179e-05, "C": 3.198e-05, "V": 567682.53562118, "T": "2018-04-24T00:45:00", "BV": 18.09355666}, {"O": 3.202e-05, "H": 3.216e-05, "L": 3.198e-05, "C": 3.201e-05, "V": 131540.67846843, "T": "2018-04-24T00:50:00", "BV": 4.22248398}, {"O": 3.201e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 198175.10335867, "T": "2018-04-24T00:55:00", "BV": 6.34853687}, {"O": 3.201e-05, "H": 3.214e-05, "L": 3.201e-05, "C": 3.206e-05, "V": 151948.00590019, "T": "2018-04-24T01:00:00", "BV": 4.87663457}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.184e-05, "C": 3.187e-05, "V": 137828.48675498, "T": "2018-04-24T01:05:00", "BV": 4.40250166}, {"O": 3.187e-05, "H": 3.21e-05, "L": 3.182e-05, "C": 3.205e-05, "V": 120175.91924495, "T": "2018-04-24T01:10:00", "BV": 3.84117336}, {"O": 3.205e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 109491.38573774, "T": "2018-04-24T01:15:00", "BV": 3.51436664}, {"O": 3.222e-05, "H": 3.232e-05, "L": 3.215e-05, "C": 3.225e-05, "V": 95241.87954246, "T": "2018-04-24T01:20:00", "BV": 3.07225511}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.207e-05, "C": 3.215e-05, "V": 76644.11198352, "T": "2018-04-24T01:25:00", "BV": 2.46434143}, {"O": 3.217e-05, "H": 3.228e-05, "L": 3.209e-05, "C": 3.216e-05, "V": 74992.74467056, "T": "2018-04-24T01:30:00", "BV": 2.41497498}, {"O": 3.217e-05, "H": 3.229e-05, "L": 3.21e-05, "C": 3.226e-05, "V": 87584.71079979, "T": "2018-04-24T01:35:00", "BV": 2.82272569}, {"O": 3.228e-05, "H": 3.229e-05, "L": 3.213e-05, "C": 3.229e-05, "V": 89426.46664106, "T": "2018-04-24T01:40:00", "BV": 2.88356758}, {"O": 3.229e-05, "H": 3.24e-05, "L": 3.223e-05, "C": 3.24e-05, "V": 160478.39657231, "T": "2018-04-24T01:45:00", "BV": 5.18437173}, {"O": 3.24e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.25e-05, "V": 557973.11755829, "T": "2018-04-24T01:50:00", "BV": 18.12565812}, {"O": 3.25e-05, "H": 3.252e-05, "L": 3.227e-05, "C": 3.246e-05, "V": 467672.93705937, "T": "2018-04-24T01:55:00", "BV": 15.1915812}, {"O": 3.245e-05, "H": 3.251e-05, "L": 3.226e-05, "C": 3.242e-05, "V": 121115.27404503, "T": "2018-04-24T02:00:00", "BV": 3.92134811}, {"O": 3.242e-05, "H": 3.267e-05, "L": 3.21e-05, "C": 3.245e-05, "V": 288199.38015721, "T": "2018-04-24T02:05:00", "BV": 9.35484145}, {"O": 3.226e-05, "H": 3.26e-05, "L": 3.225e-05, "C": 3.259e-05, "V": 257736.69356649, "T": "2018-04-24T02:10:00", "BV": 8.34534313}, {"O": 3.245e-05, "H": 3.261e-05, "L": 3.227e-05, "C": 3.255e-05, "V": 143555.25920216, "T": "2018-04-24T02:15:00", "BV": 4.65710424}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.237e-05, "C": 3.243e-05, "V": 262273.34766231, "T": "2018-04-24T02:20:00", "BV": 8.5061612}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 150848.62442018, "T": "2018-04-24T02:25:00", "BV": 4.88185823}, {"O": 3.236e-05, "H": 3.242e-05, "L": 3.224e-05, "C": 3.241e-05, "V": 36831.51795203, "T": "2018-04-24T02:30:00", "BV": 1.19192461}, {"O": 3.238e-05, "H": 3.243e-05, "L": 3.223e-05, "C": 3.243e-05, "V": 64612.67147797, "T": "2018-04-24T02:35:00", "BV": 2.08865491}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.225e-05, "C": 3.242e-05, "V": 26488.55364879, "T": "2018-04-24T02:40:00", "BV": 0.85839816}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.225e-05, "C": 3.23e-05, "V": 120256.77955951, "T": "2018-04-24T02:45:00", "BV": 3.88479399}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 29942.8524533, "T": "2018-04-24T02:50:00", "BV": 0.96898231}, {"O": 3.234e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 188801.35035557, "T": "2018-04-24T02:55:00", "BV": 6.12171157}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 140853.35881862, "T": "2018-04-24T03:00:00", "BV": 4.56769577}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 93954.47198442, "T": "2018-04-24T03:05:00", "BV": 3.04513991}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 64507.59238124, "T": "2018-04-24T03:10:00", "BV": 2.08880896}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 59290.84852702, "T": "2018-04-24T03:15:00", "BV": 1.91831188}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.235e-05, "C": 3.249e-05, "V": 51177.28950315, "T": "2018-04-24T03:20:00", "BV": 1.65856803}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.236e-05, "C": 3.24e-05, "V": 97256.84655682, "T": "2018-04-24T03:25:00", "BV": 3.15070112}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.238e-05, "C": 3.239e-05, "V": 148076.57037874, "T": "2018-04-24T03:30:00", "BV": 4.79752678}, {"O": 3.238e-05, "H": 3.247e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 88360.59702755, "T": "2018-04-24T03:35:00", "BV": 2.85941208}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.223e-05, "C": 3.23e-05, "V": 96177.47081792, "T": "2018-04-24T03:40:00", "BV": 3.10393849}, {"O": 3.229e-05, "H": 3.242e-05, "L": 3.223e-05, "C": 3.235e-05, "V": 132727.68670766, "T": "2018-04-24T03:45:00", "BV": 4.29518936}, {"O": 3.235e-05, "H": 3.238e-05, "L": 3.223e-05, "C": 3.225e-05, "V": 27185.26329129, "T": "2018-04-24T03:50:00", "BV": 0.87768894}, {"O": 3.225e-05, "H": 3.236e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 105510.63313511, "T": "2018-04-24T03:55:00", "BV": 3.40933767}, {"O": 3.227e-05, "H": 3.235e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 139309.6758977, "T": "2018-04-24T04:00:00", "BV": 4.50020256}, {"O": 3.226e-05, "H": 3.236e-05, "L": 3.226e-05, "C": 3.228e-05, "V": 83548.37402589, "T": "2018-04-24T04:05:00", "BV": 2.69626228}, {"O": 3.228e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 41440.83884776, "T": "2018-04-24T04:10:00", "BV": 1.34027625}, {"O": 3.229e-05, "H": 3.247e-05, "L": 3.228e-05, "C": 3.244e-05, "V": 121192.88444959, "T": "2018-04-24T04:15:00", "BV": 3.92036382}, {"O": 3.239e-05, "H": 3.243e-05, "L": 3.227e-05, "C": 3.239e-05, "V": 27149.85879378, "T": "2018-04-24T04:20:00", "BV": 0.87763745}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.236e-05, "V": 33136.16937078, "T": "2018-04-24T04:25:00", "BV": 1.07229555}, {"O": 3.236e-05, "H": 3.242e-05, "L": 3.231e-05, "C": 3.242e-05, "V": 102067.43403263, "T": "2018-04-24T04:30:00", "BV": 3.30286354}, {"O": 3.242e-05, "H": 3.249e-05, "L": 3.237e-05, "C": 3.245e-05, "V": 133294.3133673, "T": "2018-04-24T04:35:00", "BV": 4.32200103}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.232e-05, "C": 3.241e-05, "V": 115941.52422374, "T": "2018-04-24T04:40:00", "BV": 3.7621796}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.249e-05, "V": 119862.82165471, "T": "2018-04-24T04:45:00", "BV": 3.89282195}, {"O": 3.238e-05, "H": 3.25e-05, "L": 3.236e-05, "C": 3.25e-05, "V": 143674.66329682, "T": "2018-04-24T04:50:00", "BV": 4.66775482}, {"O": 3.237e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.25e-05, "V": 54946.66691698, "T": "2018-04-24T04:55:00", "BV": 1.77839359}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.249e-05, "V": 59598.10512493, "T": "2018-04-24T05:00:00", "BV": 1.93084467}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.249e-05, "V": 136245.82859143, "T": "2018-04-24T05:05:00", "BV": 4.40601564}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.223e-05, "C": 3.224e-05, "V": 65579.96223024, "T": "2018-04-24T05:10:00", "BV": 2.12046686}, {"O": 3.224e-05, "H": 3.249e-05, "L": 3.224e-05, "C": 3.235e-05, "V": 85295.85594687, "T": "2018-04-24T05:15:00", "BV": 2.76815564}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 98747.77412269, "T": "2018-04-24T05:20:00", "BV": 3.18936726}, {"O": 3.223e-05, "H": 3.254e-05, "L": 3.207e-05, "C": 3.254e-05, "V": 227562.38453315, "T": "2018-04-24T05:25:00", "BV": 7.34667285}, {"O": 3.22e-05, "H": 3.244e-05, "L": 3.218e-05, "C": 3.222e-05, "V": 48469.60580866, "T": "2018-04-24T05:30:00", "BV": 1.56247057}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.209e-05, "C": 3.219e-05, "V": 37699.84738014, "T": "2018-04-24T05:35:00", "BV": 1.2142461}, {"O": 3.219e-05, "H": 3.222e-05, "L": 3.204e-05, "C": 3.22e-05, "V": 63383.96207257, "T": "2018-04-24T05:40:00", "BV": 2.0355057}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.213e-05, "C": 3.215e-05, "V": 20315.37638781, "T": "2018-04-24T05:45:00", "BV": 0.65368232}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 81115.92640671, "T": "2018-04-24T05:50:00", "BV": 2.60846418}, {"O": 3.208e-05, "H": 3.219e-05, "L": 3.208e-05, "C": 3.217e-05, "V": 27180.04337311, "T": "2018-04-24T05:55:00", "BV": 0.87435852}, {"O": 3.216e-05, "H": 3.219e-05, "L": 3.211e-05, "C": 3.217e-05, "V": 115656.34812436, "T": "2018-04-24T06:00:00", "BV": 3.72118045}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.207e-05, "C": 3.217e-05, "V": 161554.35413477, "T": "2018-04-24T06:05:00", "BV": 5.19174838}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.206e-05, "C": 3.216e-05, "V": 58512.50108276, "T": "2018-04-24T06:10:00", "BV": 1.88153459}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 160293.94799152, "T": "2018-04-24T06:15:00", "BV": 5.14627599}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.202e-05, "C": 3.215e-05, "V": 54693.42286151, "T": "2018-04-24T06:20:00", "BV": 1.75612952}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.205e-05, "C": 3.21e-05, "V": 66725.46211363, "T": "2018-04-24T06:25:00", "BV": 2.14432874}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.215e-05, "V": 54491.84225696, "T": "2018-04-24T06:30:00", "BV": 1.75113285}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 113005.27650508, "T": "2018-04-24T06:35:00", "BV": 3.630255}, {"O": 3.205e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 109522.58078332, "T": "2018-04-24T06:40:00", "BV": 3.50624749}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 149960.80762993, "T": "2018-04-24T06:45:00", "BV": 4.79810546}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.198e-05, "V": 189605.25125973, "T": "2018-04-24T06:50:00", "BV": 6.06694171}, {"O": 3.198e-05, "H": 3.208e-05, "L": 3.197e-05, "C": 3.208e-05, "V": 384182.52271858, "T": "2018-04-24T06:55:00", "BV": 12.29338351}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 110980.35250016, "T": "2018-04-24T07:00:00", "BV": 3.55807606}, {"O": 3.204e-05, "H": 3.214e-05, "L": 3.204e-05, "C": 3.211e-05, "V": 103580.20398004, "T": "2018-04-24T07:05:00", "BV": 3.32466629}, {"O": 3.208e-05, "H": 3.215e-05, "L": 3.208e-05, "C": 3.215e-05, "V": 118726.12789578, "T": "2018-04-24T07:10:00", "BV": 3.81441835}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 98788.58668276, "T": "2018-04-24T07:15:00", "BV": 3.16663088}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.202e-05, "C": 3.213e-05, "V": 25717.30491117, "T": "2018-04-24T07:20:00", "BV": 0.82572692}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 74937.59215364, "T": "2018-04-24T07:25:00", "BV": 2.4079777}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.214e-05, "V": 25728.1835969, "T": "2018-04-24T07:30:00", "BV": 0.82549068}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 27284.88669983, "T": "2018-04-24T07:35:00", "BV": 0.87471156}, {"O": 3.202e-05, "H": 3.205e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 172214.09228708, "T": "2018-04-24T07:40:00", "BV": 5.51543419}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.205e-05, "C": 3.212e-05, "V": 312513.47512936, "T": "2018-04-24T07:45:00", "BV": 10.04326553}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.205e-05, "C": 3.215e-05, "V": 340969.67880251, "T": "2018-04-24T07:50:00", "BV": 10.95803579}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 76278.13387011, "T": "2018-04-24T07:55:00", "BV": 2.45075693}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 75937.42011139, "T": "2018-04-24T08:00:00", "BV": 2.43428305}, {"O": 3.21e-05, "H": 3.214e-05, "L": 3.209e-05, "C": 3.211e-05, "V": 247472.01783716, "T": "2018-04-24T08:05:00", "BV": 7.94906804}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 51488.69754129, "T": "2018-04-24T08:10:00", "BV": 1.65094854}, {"O": 3.202e-05, "H": 3.205e-05, "L": 3.202e-05, "C": 3.204e-05, "V": 28970.31486756, "T": "2018-04-24T08:15:00", "BV": 0.92802612}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 51152.08172026, "T": "2018-04-24T08:20:00", "BV": 1.63915735}, {"O": 3.205e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 141397.83777249, "T": "2018-04-24T08:25:00", "BV": 4.53306574}, {"O": 3.204e-05, "H": 3.215e-05, "L": 3.204e-05, "C": 3.208e-05, "V": 65703.2689328, "T": "2018-04-24T08:30:00", "BV": 2.10944776}, {"O": 3.21e-05, "H": 3.214e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 120330.77811789, "T": "2018-04-24T08:35:00", "BV": 3.86002249}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 160479.62901391, "T": "2018-04-24T08:40:00", "BV": 5.15488161}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 102382.32150923, "T": "2018-04-24T08:45:00", "BV": 3.28386301}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.214e-05, "V": 36638.74264194, "T": "2018-04-24T08:50:00", "BV": 1.17590476}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 51412.84588541, "T": "2018-04-24T08:55:00", "BV": 1.65160146}, {"O": 3.207e-05, "H": 3.214e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 77579.16213586, "T": "2018-04-24T09:00:00", "BV": 2.48953771}, {"O": 3.207e-05, "H": 3.213e-05, "L": 3.204e-05, "C": 3.209e-05, "V": 30231.79647898, "T": "2018-04-24T09:05:00", "BV": 0.96902139}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 61113.67012176, "T": "2018-04-24T09:10:00", "BV": 1.95960653}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.204e-05, "C": 3.208e-05, "V": 119422.44840579, "T": "2018-04-24T09:15:00", "BV": 3.8281678}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.204e-05, "C": 3.208e-05, "V": 201710.89625709, "T": "2018-04-24T09:20:00", "BV": 6.4702535}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 235041.16658442, "T": "2018-04-24T09:25:00", "BV": 7.54039942}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 51647.15523706, "T": "2018-04-24T09:30:00", "BV": 1.65644582}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 82774.04846276, "T": "2018-04-24T09:35:00", "BV": 2.65248954}, {"O": 3.203e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 50013.86841488, "T": "2018-04-24T09:40:00", "BV": 1.6010214}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 25979.40243682, "T": "2018-04-24T09:45:00", "BV": 0.83193328}, {"O": 3.201e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 93383.94778026, "T": "2018-04-24T09:50:00", "BV": 2.99120328}, {"O": 3.204e-05, "H": 3.207e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 50181.8239642, "T": "2018-04-24T09:55:00", "BV": 1.608924}, {"O": 3.204e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 120008.76509856, "T": "2018-04-24T10:00:00", "BV": 3.84355156}, {"O": 3.203e-05, "H": 3.207e-05, "L": 3.203e-05, "C": 3.204e-05, "V": 52597.45882279, "T": "2018-04-24T10:05:00", "BV": 1.6861794}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 81794.59590878, "T": "2018-04-24T10:10:00", "BV": 2.62287374}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.197e-05, "C": 3.198e-05, "V": 240029.79860383, "T": "2018-04-24T10:15:00", "BV": 7.68402961}, {"O": 3.198e-05, "H": 3.21e-05, "L": 3.198e-05, "C": 3.206e-05, "V": 72826.54125524, "T": "2018-04-24T10:20:00", "BV": 2.33288236}, {"O": 3.206e-05, "H": 3.209e-05, "L": 3.201e-05, "C": 3.209e-05, "V": 96315.99944216, "T": "2018-04-24T10:25:00", "BV": 3.09015929}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.209e-05, "V": 104115.69836811, "T": "2018-04-24T10:30:00", "BV": 3.34134458}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 213122.95412859, "T": "2018-04-24T10:35:00", "BV": 6.84079591}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.209e-05, "V": 385304.83870572, "T": "2018-04-24T10:40:00", "BV": 12.36549402}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 252394.25134814, "T": "2018-04-24T10:45:00", "BV": 8.09988085}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 39310.30309203, "T": "2018-04-24T10:50:00", "BV": 1.26000977}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.202e-05, "C": 3.209e-05, "V": 132798.62052537, "T": "2018-04-24T10:55:00", "BV": 4.26202108}, {"O": 3.209e-05, "H": 3.216e-05, "L": 3.209e-05, "C": 3.216e-05, "V": 484048.83932683, "T": "2018-04-24T11:00:00", "BV": 15.56139419}, {"O": 3.216e-05, "H": 3.23e-05, "L": 3.215e-05, "C": 3.23e-05, "V": 698027.76701221, "T": "2018-04-24T11:05:00", "BV": 22.45207931}, {"O": 3.22e-05, "H": 3.232e-05, "L": 3.22e-05, "C": 3.232e-05, "V": 197376.54138179, "T": "2018-04-24T11:10:00", "BV": 6.36441916}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.224e-05, "C": 3.249e-05, "V": 87081.58344816, "T": "2018-04-24T11:15:00", "BV": 2.8238361}, {"O": 3.238e-05, "H": 3.267e-05, "L": 3.238e-05, "C": 3.267e-05, "V": 397478.20609759, "T": "2018-04-24T11:20:00", "BV": 12.93664164}, {"O": 3.266e-05, "H": 3.295e-05, "L": 3.258e-05, "C": 3.283e-05, "V": 1212268.03346338, "T": "2018-04-24T11:25:00", "BV": 39.76650473}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.265e-05, "C": 3.276e-05, "V": 348262.73334452, "T": "2018-04-24T11:30:00", "BV": 11.40761861}, {"O": 3.268e-05, "H": 3.291e-05, "L": 3.265e-05, "C": 3.29e-05, "V": 349457.70173218, "T": "2018-04-24T11:35:00", "BV": 11.47712186}, {"O": 3.291e-05, "H": 3.299e-05, "L": 3.269e-05, "C": 3.29e-05, "V": 1125652.52589046, "T": "2018-04-24T11:40:00", "BV": 37.04380261}, {"O": 3.29e-05, "H": 3.319e-05, "L": 3.287e-05, "C": 3.319e-05, "V": 2496674.7319557, "T": "2018-04-24T11:45:00", "BV": 82.42843845}, {"O": 3.319e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 1592087.01706606, "T": "2018-04-24T11:50:00", "BV": 52.91627268}, {"O": 3.319e-05, "H": 3.33e-05, "L": 3.303e-05, "C": 3.33e-05, "V": 1102499.46403747, "T": "2018-04-24T11:55:00", "BV": 36.57715918}, {"O": 3.328e-05, "H": 3.383e-05, "L": 3.324e-05, "C": 3.377e-05, "V": 969326.68254432, "T": "2018-04-24T12:00:00", "BV": 32.50135116}, {"O": 3.377e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.4e-05, "V": 1119567.22092047, "T": "2018-04-24T12:05:00", "BV": 37.96194092}, {"O": 3.4e-05, "H": 3.422e-05, "L": 3.362e-05, "C": 3.395e-05, "V": 1288552.14599404, "T": "2018-04-24T12:10:00", "BV": 43.76697942}, {"O": 3.379e-05, "H": 3.396e-05, "L": 3.37e-05, "C": 3.394e-05, "V": 653885.98200443, "T": "2018-04-24T12:15:00", "BV": 22.15556417}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.345e-05, "C": 3.352e-05, "V": 512553.26704534, "T": "2018-04-24T12:20:00", "BV": 17.27969245}, {"O": 3.352e-05, "H": 3.37e-05, "L": 3.343e-05, "C": 3.37e-05, "V": 292652.95694894, "T": "2018-04-24T12:25:00", "BV": 9.8334827}, {"O": 3.369e-05, "H": 3.378e-05, "L": 3.364e-05, "C": 3.369e-05, "V": 159489.04058956, "T": "2018-04-24T12:30:00", "BV": 5.37580875}, {"O": 3.368e-05, "H": 3.392e-05, "L": 3.357e-05, "C": 3.39e-05, "V": 213899.66093149, "T": "2018-04-24T12:35:00", "BV": 7.22225932}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.356e-05, "C": 3.374e-05, "V": 312117.56838959, "T": "2018-04-24T12:40:00", "BV": 10.51019503}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 130534.65676268, "T": "2018-04-24T12:45:00", "BV": 4.39026121}, {"O": 3.356e-05, "H": 3.366e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 186068.21494547, "T": "2018-04-24T12:50:00", "BV": 6.21733574}, {"O": 3.33e-05, "H": 3.355e-05, "L": 3.33e-05, "C": 3.35e-05, "V": 229196.25866573, "T": "2018-04-24T12:55:00", "BV": 7.67223362}, {"O": 3.345e-05, "H": 3.351e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 687952.09809621, "T": "2018-04-24T13:00:00", "BV": 23.02286453}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 447810.6262647, "T": "2018-04-24T13:05:00", "BV": 14.90439238}, {"O": 3.326e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.328e-05, "V": 513174.69683657, "T": "2018-04-24T13:10:00", "BV": 17.08609738}, {"O": 3.327e-05, "H": 3.347e-05, "L": 3.327e-05, "C": 3.343e-05, "V": 187227.83350344, "T": "2018-04-24T13:15:00", "BV": 6.23921595}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 311323.23568805, "T": "2018-04-24T13:20:00", "BV": 10.3718877}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 296010.35408846, "T": "2018-04-24T13:25:00", "BV": 9.82234291}, {"O": 3.311e-05, "H": 3.341e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 257737.1753822, "T": "2018-04-24T13:30:00", "BV": 8.55506594}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.278e-05, "C": 3.279e-05, "V": 625300.13865707, "T": "2018-04-24T13:35:00", "BV": 20.60360912}, {"O": 3.285e-05, "H": 3.309e-05, "L": 3.274e-05, "C": 3.302e-05, "V": 210261.9356482, "T": "2018-04-24T13:40:00", "BV": 6.91993996}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 335018.68498707, "T": "2018-04-24T13:45:00", "BV": 11.05728112}, {"O": 3.293e-05, "H": 3.305e-05, "L": 3.279e-05, "C": 3.282e-05, "V": 281856.33103272, "T": "2018-04-24T13:50:00", "BV": 9.27204899}, {"O": 3.282e-05, "H": 3.295e-05, "L": 3.275e-05, "C": 3.28e-05, "V": 122574.02219939, "T": "2018-04-24T13:55:00", "BV": 4.02228946}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.255e-05, "C": 3.256e-05, "V": 327599.40935608, "T": "2018-04-24T14:00:00", "BV": 10.71108009}, {"O": 3.261e-05, "H": 3.287e-05, "L": 3.25e-05, "C": 3.287e-05, "V": 438597.77959707, "T": "2018-04-24T14:05:00", "BV": 14.28372635}, {"O": 3.287e-05, "H": 3.293e-05, "L": 3.27e-05, "C": 3.276e-05, "V": 49744.69277939, "T": "2018-04-24T14:10:00", "BV": 1.63246663}, {"O": 3.279e-05, "H": 3.293e-05, "L": 3.271e-05, "C": 3.29e-05, "V": 217014.28157313, "T": "2018-04-24T14:15:00", "BV": 7.13146853}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.272e-05, "C": 3.279e-05, "V": 170956.14978028, "T": "2018-04-24T14:20:00", "BV": 5.61563446}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.27e-05, "C": 3.279e-05, "V": 107140.7947777, "T": "2018-04-24T14:25:00", "BV": 3.5121166}, {"O": 3.278e-05, "H": 3.296e-05, "L": 3.275e-05, "C": 3.28e-05, "V": 100940.05576599, "T": "2018-04-24T14:30:00", "BV": 3.31788772}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.282e-05, "C": 3.289e-05, "V": 66948.09551707, "T": "2018-04-24T14:35:00", "BV": 2.20235862}, {"O": 3.289e-05, "H": 3.3e-05, "L": 3.282e-05, "C": 3.3e-05, "V": 202850.90441823, "T": "2018-04-24T14:40:00", "BV": 6.681828}, {"O": 3.3e-05, "H": 3.33e-05, "L": 3.299e-05, "C": 3.315e-05, "V": 813880.65568195, "T": "2018-04-24T14:45:00", "BV": 26.9001804}, {"O": 3.314e-05, "H": 3.32e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 514082.08802457, "T": "2018-04-24T14:50:00", "BV": 17.02455553}, {"O": 3.312e-05, "H": 3.315e-05, "L": 3.306e-05, "C": 3.309e-05, "V": 307064.50112268, "T": "2018-04-24T14:55:00", "BV": 10.16149291}, {"O": 3.309e-05, "H": 3.313e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 47549.33195072, "T": "2018-04-24T15:00:00", "BV": 1.57369288}, {"O": 3.312e-05, "H": 3.323e-05, "L": 3.312e-05, "C": 3.315e-05, "V": 34491.80231157, "T": "2018-04-24T15:05:00", "BV": 1.14380631}, {"O": 3.313e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 138580.12651274, "T": "2018-04-24T15:10:00", "BV": 4.58559738}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.307e-05, "C": 3.308e-05, "V": 20122.32505736, "T": "2018-04-24T15:15:00", "BV": 0.66601458}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.307e-05, "C": 3.308e-05, "V": 50593.80154408, "T": "2018-04-24T15:20:00", "BV": 1.67344604}, {"O": 3.307e-05, "H": 3.32e-05, "L": 3.307e-05, "C": 3.32e-05, "V": 125300.6490542, "T": "2018-04-24T15:25:00", "BV": 4.15069182}, {"O": 3.32e-05, "H": 3.331e-05, "L": 3.317e-05, "C": 3.331e-05, "V": 29852.87682349, "T": "2018-04-24T15:30:00", "BV": 0.99292729}, {"O": 3.33e-05, "H": 3.331e-05, "L": 3.317e-05, "C": 3.329e-05, "V": 278328.0574514, "T": "2018-04-24T15:35:00", "BV": 9.25984788}, {"O": 3.329e-05, "H": 3.334e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 59758.88638829, "T": "2018-04-24T15:40:00", "BV": 1.98694795}, {"O": 3.323e-05, "H": 3.347e-05, "L": 3.323e-05, "C": 3.324e-05, "V": 160286.54726686, "T": "2018-04-24T15:45:00", "BV": 5.34197414}, {"O": 3.325e-05, "H": 3.35e-05, "L": 3.325e-05, "C": 3.347e-05, "V": 216417.91112862, "T": "2018-04-24T15:50:00", "BV": 7.24026406}, {"O": 3.344e-05, "H": 3.355e-05, "L": 3.331e-05, "C": 3.35e-05, "V": 241103.50597657, "T": "2018-04-24T15:55:00", "BV": 8.07299408}, {"O": 3.349e-05, "H": 3.355e-05, "L": 3.307e-05, "C": 3.341e-05, "V": 712577.84912894, "T": "2018-04-24T16:00:00", "BV": 23.74900272}, {"O": 3.345e-05, "H": 3.357e-05, "L": 3.324e-05, "C": 3.341e-05, "V": 227250.39212268, "T": "2018-04-24T16:05:00", "BV": 7.61087807}, {"O": 3.341e-05, "H": 3.367e-05, "L": 3.328e-05, "C": 3.35e-05, "V": 466257.62200818, "T": "2018-04-24T16:10:00", "BV": 15.59739163}, {"O": 3.35e-05, "H": 3.366e-05, "L": 3.343e-05, "C": 3.363e-05, "V": 257102.96884827, "T": "2018-04-24T16:15:00", "BV": 8.62839504}, {"O": 3.363e-05, "H": 3.374e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 82540.47908275, "T": "2018-04-24T16:20:00", "BV": 2.77945288}, {"O": 3.363e-05, "H": 3.367e-05, "L": 3.34e-05, "C": 3.349e-05, "V": 60265.58998537, "T": "2018-04-24T16:25:00", "BV": 2.0209591}, {"O": 3.341e-05, "H": 3.349e-05, "L": 3.335e-05, "C": 3.339e-05, "V": 72823.25605093, "T": "2018-04-24T16:30:00", "BV": 2.43171484}, {"O": 3.339e-05, "H": 3.355e-05, "L": 3.337e-05, "C": 3.345e-05, "V": 215583.83409107, "T": "2018-04-24T16:35:00", "BV": 7.19946048}, {"O": 3.345e-05, "H": 3.35e-05, "L": 3.337e-05, "C": 3.339e-05, "V": 79684.26570363, "T": "2018-04-24T16:40:00", "BV": 2.66501438}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 107471.03000299, "T": "2018-04-24T16:45:00", "BV": 3.57036662}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.32e-05, "V": 37706.74019074, "T": "2018-04-24T16:50:00", "BV": 1.25101747}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.317e-05, "C": 3.32e-05, "V": 57670.04361913, "T": "2018-04-24T16:55:00", "BV": 1.91422493}, {"O": 3.318e-05, "H": 3.335e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 36889.78788323, "T": "2018-04-24T17:00:00", "BV": 1.226133}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.307e-05, "C": 3.321e-05, "V": 46915.86785147, "T": "2018-04-24T17:05:00", "BV": 1.55505239}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 4443.08290395, "T": "2018-04-24T17:10:00", "BV": 0.14758147}, {"O": 3.322e-05, "H": 3.336e-05, "L": 3.307e-05, "C": 3.319e-05, "V": 52210.03937369, "T": "2018-04-24T17:15:00", "BV": 1.73778959}, {"O": 3.319e-05, "H": 3.353e-05, "L": 3.313e-05, "C": 3.353e-05, "V": 17843.65857997, "T": "2018-04-24T17:20:00", "BV": 0.59466303}, {"O": 3.343e-05, "H": 3.351e-05, "L": 3.331e-05, "C": 3.345e-05, "V": 12302.7670782, "T": "2018-04-24T17:25:00", "BV": 0.41076766}, {"O": 3.341e-05, "H": 3.344e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 40792.89834498, "T": "2018-04-24T17:30:00", "BV": 1.36254258}, {"O": 3.34e-05, "H": 3.359e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 189949.89642979, "T": "2018-04-24T17:35:00", "BV": 6.35632673}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 147198.86451915, "T": "2018-04-24T17:40:00", "BV": 4.91025011}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.331e-05, "C": 3.334e-05, "V": 17470.90812843, "T": "2018-04-24T17:45:00", "BV": 0.5823578}, {"O": 3.331e-05, "H": 3.348e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 106955.42022287, "T": "2018-04-24T17:50:00", "BV": 3.56213276}, {"O": 3.331e-05, "H": 3.335e-05, "L": 3.325e-05, "C": 3.335e-05, "V": 86982.95897069, "T": "2018-04-24T17:55:00", "BV": 2.89680709}, {"O": 3.342e-05, "H": 3.354e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 84269.60271926, "T": "2018-04-24T18:00:00", "BV": 2.81228093}, {"O": 3.331e-05, "H": 3.358e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 167196.8913117, "T": "2018-04-24T18:05:00", "BV": 5.58323075}, {"O": 3.327e-05, "H": 3.349e-05, "L": 3.327e-05, "C": 3.346e-05, "V": 30248.91567431, "T": "2018-04-24T18:10:00", "BV": 1.0120014}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.337e-05, "C": 3.345e-05, "V": 53192.56508485, "T": "2018-04-24T18:15:00", "BV": 1.77792944}, {"O": 3.344e-05, "H": 3.349e-05, "L": 3.341e-05, "C": 3.347e-05, "V": 61881.8373571, "T": "2018-04-24T18:20:00", "BV": 2.07095861}, {"O": 3.348e-05, "H": 3.356e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 117223.5320672, "T": "2018-04-24T18:25:00", "BV": 3.92606162}, {"O": 3.354e-05, "H": 3.368e-05, "L": 3.353e-05, "C": 3.368e-05, "V": 278049.60929454, "T": "2018-04-24T18:30:00", "BV": 9.34498879}, {"O": 3.363e-05, "H": 3.368e-05, "L": 3.353e-05, "C": 3.367e-05, "V": 159200.37236314, "T": "2018-04-24T18:35:00", "BV": 5.35531768}, {"O": 3.363e-05, "H": 3.367e-05, "L": 3.341e-05, "C": 3.355e-05, "V": 144328.72326102, "T": "2018-04-24T18:40:00", "BV": 4.84464832}, {"O": 3.366e-05, "H": 3.378e-05, "L": 3.365e-05, "C": 3.377e-05, "V": 264976.45826874, "T": "2018-04-24T18:45:00", "BV": 8.93816938}, {"O": 3.377e-05, "H": 3.379e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 261745.97036509, "T": "2018-04-24T18:50:00", "BV": 8.83266852}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.369e-05, "C": 3.377e-05, "V": 98281.69011247, "T": "2018-04-24T18:55:00", "BV": 3.31820103}, {"O": 3.372e-05, "H": 3.384e-05, "L": 3.372e-05, "C": 3.384e-05, "V": 364841.5875044, "T": "2018-04-24T19:00:00", "BV": 12.32527907}, {"O": 3.384e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.39e-05, "V": 325918.38940329, "T": "2018-04-24T19:05:00", "BV": 11.04100848}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 289703.05264697, "T": "2018-04-24T19:10:00", "BV": 9.82216529}, {"O": 3.38e-05, "H": 3.392e-05, "L": 3.37e-05, "C": 3.385e-05, "V": 237778.3659833, "T": "2018-04-24T19:15:00", "BV": 8.03540181}, {"O": 3.38e-05, "H": 3.384e-05, "L": 3.361e-05, "C": 3.363e-05, "V": 254071.67755558, "T": "2018-04-24T19:20:00", "BV": 8.56421431}, {"O": 3.363e-05, "H": 3.369e-05, "L": 3.355e-05, "C": 3.368e-05, "V": 82750.70688681, "T": "2018-04-24T19:25:00", "BV": 2.77926305}, {"O": 3.368e-05, "H": 3.375e-05, "L": 3.356e-05, "C": 3.375e-05, "V": 105951.17599492, "T": "2018-04-24T19:30:00", "BV": 3.56058038}, {"O": 3.374e-05, "H": 3.376e-05, "L": 3.356e-05, "C": 3.374e-05, "V": 100522.17466949, "T": "2018-04-24T19:35:00", "BV": 3.3848545}, {"O": 3.374e-05, "H": 3.376e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 38788.32022204, "T": "2018-04-24T19:40:00", "BV": 1.30792151}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.367e-05, "C": 3.378e-05, "V": 71418.42034817, "T": "2018-04-24T19:45:00", "BV": 2.40781343}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 45974.41408046, "T": "2018-04-24T19:50:00", "BV": 1.55136247}, {"O": 3.367e-05, "H": 3.373e-05, "L": 3.342e-05, "C": 3.373e-05, "V": 219531.93336652, "T": "2018-04-24T19:55:00", "BV": 7.35135822}, {"O": 3.372e-05, "H": 3.373e-05, "L": 3.361e-05, "C": 3.368e-05, "V": 61687.53306677, "T": "2018-04-24T20:00:00", "BV": 2.07727906}, {"O": 3.368e-05, "H": 3.373e-05, "L": 3.354e-05, "C": 3.371e-05, "V": 155979.26465323, "T": "2018-04-24T20:05:00", "BV": 5.24883133}, {"O": 3.371e-05, "H": 3.372e-05, "L": 3.365e-05, "C": 3.369e-05, "V": 131074.51723597, "T": "2018-04-24T20:10:00", "BV": 4.41900703}, {"O": 3.366e-05, "H": 3.372e-05, "L": 3.359e-05, "C": 3.364e-05, "V": 271914.42238703, "T": "2018-04-24T20:15:00", "BV": 9.14639054}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.343e-05, "C": 3.359e-05, "V": 58462.50162173, "T": "2018-04-24T20:20:00", "BV": 1.962657}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 68500.24587564, "T": "2018-04-24T20:25:00", "BV": 2.29664382}, {"O": 3.349e-05, "H": 3.359e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 45966.47192848, "T": "2018-04-24T20:30:00", "BV": 1.53896379}, {"O": 3.346e-05, "H": 3.358e-05, "L": 3.346e-05, "C": 3.355e-05, "V": 95960.90322025, "T": "2018-04-24T20:35:00", "BV": 3.21574177}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 28225.47435224, "T": "2018-04-24T20:40:00", "BV": 0.94633203}, {"O": 3.353e-05, "H": 3.356e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 45258.85815489, "T": "2018-04-24T20:45:00", "BV": 1.51769931}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 69004.26065318, "T": "2018-04-24T20:50:00", "BV": 2.30947708}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 135105.62281159, "T": "2018-04-24T20:55:00", "BV": 4.51309118}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 136857.5905739, "T": "2018-04-24T21:00:00", "BV": 4.56570565}, {"O": 3.331e-05, "H": 3.338e-05, "L": 3.331e-05, "C": 3.338e-05, "V": 60106.38271842, "T": "2018-04-24T21:05:00", "BV": 2.00501743}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.335e-05, "V": 143614.3652915, "T": "2018-04-24T21:10:00", "BV": 4.78773684}, {"O": 3.333e-05, "H": 3.337e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 84356.94177748, "T": "2018-04-24T21:15:00", "BV": 2.8126876}, {"O": 3.335e-05, "H": 3.34e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 58083.50919765, "T": "2018-04-24T21:20:00", "BV": 1.93820068}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.338e-05, "C": 3.342e-05, "V": 41958.75263869, "T": "2018-04-24T21:25:00", "BV": 1.40165476}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.33e-05, "C": 3.333e-05, "V": 255830.71301047, "T": "2018-04-24T21:30:00", "BV": 8.52918111}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.31e-05, "C": 3.325e-05, "V": 165550.81450481, "T": "2018-04-24T21:35:00", "BV": 5.49948732}, {"O": 3.325e-05, "H": 3.341e-05, "L": 3.318e-05, "C": 3.326e-05, "V": 370923.18114419, "T": "2018-04-24T21:40:00", "BV": 12.34031017}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.331e-05, "C": 3.34e-05, "V": 163169.56466959, "T": "2018-04-24T21:45:00", "BV": 5.45281912}, {"O": 3.34e-05, "H": 3.356e-05, "L": 3.339e-05, "C": 3.348e-05, "V": 264511.38427922, "T": "2018-04-24T21:50:00", "BV": 8.85059845}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 82787.62405393, "T": "2018-04-24T21:55:00", "BV": 2.76459806}, {"O": 3.33e-05, "H": 3.339e-05, "L": 3.31e-05, "C": 3.339e-05, "V": 128767.35690205, "T": "2018-04-24T22:00:00", "BV": 4.27651975}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.32e-05, "C": 3.329e-05, "V": 32871.54593583, "T": "2018-04-24T22:05:00", "BV": 1.0943872}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 73673.30872926, "T": "2018-04-24T22:10:00", "BV": 2.44524153}, {"O": 3.314e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 89406.09169849, "T": "2018-04-24T22:15:00", "BV": 2.96267775}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 62185.39886265, "T": "2018-04-24T22:20:00", "BV": 2.05975179}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 337565.02477244, "T": "2018-04-24T22:25:00", "BV": 11.15733505}, {"O": 3.31e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 49941.22009245, "T": "2018-04-24T22:30:00", "BV": 1.65033414}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.287e-05, "C": 3.289e-05, "V": 118146.19170485, "T": "2018-04-24T22:35:00", "BV": 3.89143007}, {"O": 3.292e-05, "H": 3.303e-05, "L": 3.28e-05, "C": 3.289e-05, "V": 279722.57735503, "T": "2018-04-24T22:40:00", "BV": 9.21090392}, {"O": 3.289e-05, "H": 3.302e-05, "L": 3.273e-05, "C": 3.281e-05, "V": 122959.96056616, "T": "2018-04-24T22:45:00", "BV": 4.04458157}, {"O": 3.276e-05, "H": 3.285e-05, "L": 3.27e-05, "C": 3.281e-05, "V": 108552.71426556, "T": "2018-04-24T22:50:00", "BV": 3.55747551}, {"O": 3.281e-05, "H": 3.296e-05, "L": 3.272e-05, "C": 3.282e-05, "V": 288408.06929496, "T": "2018-04-24T22:55:00", "BV": 9.47245057}, {"O": 3.285e-05, "H": 3.296e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 77032.4779123, "T": "2018-04-24T23:00:00", "BV": 2.52871608}, {"O": 3.284e-05, "H": 3.295e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 168761.57891305, "T": "2018-04-24T23:05:00", "BV": 5.53798304}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 251272.92580098, "T": "2018-04-24T23:10:00", "BV": 8.22187843}, {"O": 3.27e-05, "H": 3.275e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 96921.42154929, "T": "2018-04-24T23:15:00", "BV": 3.17076183}, {"O": 3.275e-05, "H": 3.28e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 159726.08145215, "T": "2018-04-24T23:20:00", "BV": 5.21141933}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.238e-05, "C": 3.255e-05, "V": 190720.47732612, "T": "2018-04-24T23:25:00", "BV": 6.19763504}, {"O": 3.255e-05, "H": 3.257e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 228349.13226223, "T": "2018-04-24T23:30:00", "BV": 7.40641334}, {"O": 3.244e-05, "H": 3.255e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 246927.98126577, "T": "2018-04-24T23:35:00", "BV": 7.97642077}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 91779.95627925, "T": "2018-04-24T23:40:00", "BV": 2.95936996}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.21e-05, "C": 3.214e-05, "V": 143833.60220902, "T": "2018-04-24T23:45:00", "BV": 4.62176715}, {"O": 3.214e-05, "H": 3.221e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 695118.75461299, "T": "2018-04-24T23:50:00", "BV": 22.28975844}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.188e-05, "C": 3.211e-05, "V": 529349.9904395, "T": "2018-04-24T23:55:00", "BV": 16.920036}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.191e-05, "C": 3.201e-05, "V": 404003.24006417, "T": "2018-04-25T00:00:00", "BV": 12.95201631}, {"O": 3.205e-05, "H": 3.224e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 258964.77929987, "T": "2018-04-25T00:05:00", "BV": 8.29864591}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 329868.40095578, "T": "2018-04-25T00:10:00", "BV": 10.56416479}, {"O": 3.204e-05, "H": 3.213e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 119148.22011168, "T": "2018-04-25T00:15:00", "BV": 3.81724668}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.197e-05, "V": 171674.12680305, "T": "2018-04-25T00:20:00", "BV": 5.48124788}, {"O": 3.191e-05, "H": 3.21e-05, "L": 3.181e-05, "C": 3.186e-05, "V": 250130.34499147, "T": "2018-04-25T00:25:00", "BV": 7.98705128}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.152e-05, "C": 3.164e-05, "V": 510806.54575227, "T": "2018-04-25T00:30:00", "BV": 16.16946295}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.12e-05, "C": 3.142e-05, "V": 533864.21964562, "T": "2018-04-25T00:35:00", "BV": 16.78307151}, {"O": 3.133e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.139e-05, "V": 216606.6884007, "T": "2018-04-25T00:40:00", "BV": 6.79753831}, {"O": 3.139e-05, "H": 3.175e-05, "L": 3.139e-05, "C": 3.156e-05, "V": 187392.45369997, "T": "2018-04-25T00:45:00", "BV": 5.90055639}, {"O": 3.164e-05, "H": 3.174e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 110686.42397419, "T": "2018-04-25T00:50:00", "BV": 3.50420095}, {"O": 3.159e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 42898.66122229, "T": "2018-04-25T00:55:00", "BV": 1.35610932}, {"O": 3.168e-05, "H": 3.182e-05, "L": 3.16e-05, "C": 3.168e-05, "V": 86501.95314065, "T": "2018-04-25T01:00:00", "BV": 2.74176752}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.167e-05, "V": 229216.50358904, "T": "2018-04-25T01:05:00", "BV": 7.24005263}, {"O": 3.15e-05, "H": 3.166e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 104008.59827456, "T": "2018-04-25T01:10:00", "BV": 3.27702856}, {"O": 3.147e-05, "H": 3.154e-05, "L": 3.136e-05, "C": 3.141e-05, "V": 253255.82570186, "T": "2018-04-25T01:15:00", "BV": 7.96117541}, {"O": 3.139e-05, "H": 3.162e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 152962.72421354, "T": "2018-04-25T01:20:00", "BV": 4.81561694}, {"O": 3.138e-05, "H": 3.163e-05, "L": 3.135e-05, "C": 3.163e-05, "V": 90744.01824064, "T": "2018-04-25T01:25:00", "BV": 2.8520794}, {"O": 3.158e-05, "H": 3.195e-05, "L": 3.151e-05, "C": 3.195e-05, "V": 104452.57800145, "T": "2018-04-25T01:30:00", "BV": 3.3229069}, {"O": 3.197e-05, "H": 3.211e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 118236.3780296, "T": "2018-04-25T01:35:00", "BV": 3.78468107}, {"O": 3.19e-05, "H": 3.21e-05, "L": 3.174e-05, "C": 3.21e-05, "V": 33508.70705517, "T": "2018-04-25T01:40:00", "BV": 1.07162068}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 59950.56862931, "T": "2018-04-25T01:45:00", "BV": 1.91679072}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.19e-05, "V": 58234.50769577, "T": "2018-04-25T01:50:00", "BV": 1.85161302}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.169e-05, "V": 104833.04183772, "T": "2018-04-25T01:55:00", "BV": 3.33067713}, {"O": 3.18e-05, "H": 3.187e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 137195.76412126, "T": "2018-04-25T02:00:00", "BV": 4.34555941}, {"O": 3.184e-05, "H": 3.206e-05, "L": 3.155e-05, "C": 3.192e-05, "V": 355554.35128325, "T": "2018-04-25T02:05:00", "BV": 11.33228775}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 63251.02919223, "T": "2018-04-25T02:10:00", "BV": 2.01964665}, {"O": 3.191e-05, "H": 3.208e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 55486.50702822, "T": "2018-04-25T02:15:00", "BV": 1.77540774}, {"O": 3.195e-05, "H": 3.208e-05, "L": 3.151e-05, "C": 3.17e-05, "V": 970972.16493359, "T": "2018-04-25T02:20:00", "BV": 30.66194876}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 101758.35013755, "T": "2018-04-25T02:25:00", "BV": 3.22510014}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 185276.46997988, "T": "2018-04-25T02:30:00", "BV": 5.86884026}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 141383.03299965, "T": "2018-04-25T02:35:00", "BV": 4.46139579}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.101e-05, "C": 3.122e-05, "V": 831281.61566646, "T": "2018-04-25T02:40:00", "BV": 25.94744887}, {"O": 3.122e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 827602.90207787, "T": "2018-04-25T02:45:00", "BV": 25.74494276}, {"O": 3.114e-05, "H": 3.119e-05, "L": 3.104e-05, "C": 3.112e-05, "V": 433885.9681871, "T": "2018-04-25T02:50:00", "BV": 13.51527886}, {"O": 3.104e-05, "H": 3.119e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 273043.0243126, "T": "2018-04-25T02:55:00", "BV": 8.50448493}, {"O": 3.114e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 350680.70622522, "T": "2018-04-25T03:00:00", "BV": 10.92154792}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.116e-05, "V": 60881.67228707, "T": "2018-04-25T03:05:00", "BV": 1.89752498}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 55227.13361294, "T": "2018-04-25T03:10:00", "BV": 1.7219102}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 276650.56569818, "T": "2018-04-25T03:15:00", "BV": 8.5919511}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.094e-05, "C": 3.098e-05, "V": 329776.61432107, "T": "2018-04-25T03:20:00", "BV": 10.22340147}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 599863.84910105, "T": "2018-04-25T03:25:00", "BV": 18.54346219}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 2528575.44319648, "T": "2018-04-25T03:30:00", "BV": 77.27114516}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.046e-05, "C": 3.065e-05, "V": 1656285.14618927, "T": "2018-04-25T03:35:00", "BV": 50.54255044}, {"O": 3.069e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 106218.69234897, "T": "2018-04-25T03:40:00", "BV": 3.26288948}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.055e-05, "C": 3.059e-05, "V": 88248.71400383, "T": "2018-04-25T03:45:00", "BV": 2.70047502}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.032e-05, "C": 3.047e-05, "V": 528626.87823177, "T": "2018-04-25T03:50:00", "BV": 16.10020366}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.012e-05, "C": 3.021e-05, "V": 702885.35253173, "T": "2018-04-25T03:55:00", "BV": 21.30604375}, {"O": 3.034e-05, "H": 3.046e-05, "L": 2.992e-05, "C": 3.032e-05, "V": 1947506.07298437, "T": "2018-04-25T04:00:00", "BV": 58.76236714}, {"O": 3.025e-05, "H": 3.044e-05, "L": 3.023e-05, "C": 3.043e-05, "V": 565617.93203635, "T": "2018-04-25T04:05:00", "BV": 17.15521594}, {"O": 3.043e-05, "H": 3.054e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 291009.16061154, "T": "2018-04-25T04:10:00", "BV": 8.86294818}, {"O": 3.048e-05, "H": 3.054e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 247559.8960985, "T": "2018-04-25T04:15:00", "BV": 7.5422704}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 290040.96129221, "T": "2018-04-25T04:20:00", "BV": 8.75996615}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.031e-05, "V": 535587.98508684, "T": "2018-04-25T04:25:00", "BV": 16.24666438}, {"O": 3.031e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 270928.69847253, "T": "2018-04-25T04:30:00", "BV": 8.234665}, {"O": 3.041e-05, "H": 3.055e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 492465.90589287, "T": "2018-04-25T04:35:00", "BV": 14.94572907}, {"O": 3.012e-05, "H": 3.034e-05, "L": 2.992e-05, "C": 3.003e-05, "V": 737357.01972626, "T": "2018-04-25T04:40:00", "BV": 22.24699364}, {"O": 3.008e-05, "H": 3.017e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1002245.50777795, "T": "2018-04-25T04:45:00", "BV": 29.97298498}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 950994.04264562, "T": "2018-04-25T04:50:00", "BV": 28.24605593}, {"O": 2.982e-05, "H": 3.013e-05, "L": 2.968e-05, "C": 3.007e-05, "V": 347354.83451243, "T": "2018-04-25T05:00:00", "BV": 10.39860002}, {"O": 3.007e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.007e-05, "V": 182850.41763741, "T": "2018-04-25T05:05:00", "BV": 5.49076179}, {"O": 3.007e-05, "H": 3.05e-05, "L": 3.007e-05, "C": 3.025e-05, "V": 466164.02172022, "T": "2018-04-25T05:10:00", "BV": 14.17251755}, {"O": 3.031e-05, "H": 3.058e-05, "L": 3.026e-05, "C": 3.055e-05, "V": 136164.60422589, "T": "2018-04-25T05:15:00", "BV": 4.1477754}, {"O": 3.056e-05, "H": 3.067e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 185298.85651694, "T": "2018-04-25T05:20:00", "BV": 5.67017022}, {"O": 3.061e-05, "H": 3.077e-05, "L": 3.044e-05, "C": 3.054e-05, "V": 388418.70722651, "T": "2018-04-25T05:25:00", "BV": 11.89983719}, {"O": 3.066e-05, "H": 3.074e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 647657.56637077, "T": "2018-04-25T05:30:00", "BV": 19.72237973}, {"O": 3.039e-05, "H": 3.057e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 119730.67176255, "T": "2018-04-25T05:35:00", "BV": 3.64071504}, {"O": 3.045e-05, "H": 3.063e-05, "L": 3.025e-05, "C": 3.045e-05, "V": 609332.86685807, "T": "2018-04-25T05:40:00", "BV": 18.5349021}, {"O": 3.044e-05, "H": 3.049e-05, "L": 3.006e-05, "C": 3.037e-05, "V": 878299.53035829, "T": "2018-04-25T05:45:00", "BV": 26.57370105}, {"O": 3.029e-05, "H": 3.047e-05, "L": 3.016e-05, "C": 3.03e-05, "V": 595748.41413033, "T": "2018-04-25T05:50:00", "BV": 18.04794545}, {"O": 3.03e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.043e-05, "V": 109768.01436791, "T": "2018-04-25T05:55:00", "BV": 3.33427169}, {"O": 3.04e-05, "H": 3.056e-05, "L": 3.027e-05, "C": 3.053e-05, "V": 173096.45357379, "T": "2018-04-25T06:00:00", "BV": 5.25993648}, {"O": 3.04e-05, "H": 3.069e-05, "L": 3.037e-05, "C": 3.069e-05, "V": 135066.84055489, "T": "2018-04-25T06:05:00", "BV": 4.12504684}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 278456.19505394, "T": "2018-04-25T06:10:00", "BV": 8.53092343}, {"O": 3.061e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.065e-05, "V": 193926.06299512, "T": "2018-04-25T06:15:00", "BV": 5.93415121}, {"O": 3.065e-05, "H": 3.068e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 46106.95555684, "T": "2018-04-25T06:20:00", "BV": 1.41347813}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.047e-05, "C": 3.059e-05, "V": 136436.95045824, "T": "2018-04-25T06:25:00", "BV": 4.17348554}, {"O": 3.059e-05, "H": 3.067e-05, "L": 3.059e-05, "C": 3.067e-05, "V": 100234.0246393, "T": "2018-04-25T06:30:00", "BV": 3.0704837}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 124207.8368255, "T": "2018-04-25T06:35:00", "BV": 3.8082091}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 80980.97393891, "T": "2018-04-25T06:40:00", "BV": 2.47859713}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 64487.70713881, "T": "2018-04-25T06:45:00", "BV": 1.97031827}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.04e-05, "C": 3.055e-05, "V": 78783.20123313, "T": "2018-04-25T06:50:00", "BV": 2.40174117}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 33842.17680925, "T": "2018-04-25T06:55:00", "BV": 1.03352518}, {"O": 3.05e-05, "H": 3.062e-05, "L": 3.043e-05, "C": 3.062e-05, "V": 80624.07118961, "T": "2018-04-25T07:00:00", "BV": 2.46650925}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.053e-05, "C": 3.061e-05, "V": 22338.57295772, "T": "2018-04-25T07:05:00", "BV": 0.68382041}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 155449.33002597, "T": "2018-04-25T07:10:00", "BV": 4.75981693}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 323802.34024478, "T": "2018-04-25T07:15:00", "BV": 9.90880357}, {"O": 3.062e-05, "H": 3.068e-05, "L": 3.056e-05, "C": 3.065e-05, "V": 197990.17472394, "T": "2018-04-25T07:20:00", "BV": 6.06102643}, {"O": 3.065e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 109126.33981794, "T": "2018-04-25T07:25:00", "BV": 3.34531473}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 438070.29904222, "T": "2018-04-25T07:30:00", "BV": 13.43306041}, {"O": 3.066e-05, "H": 3.079e-05, "L": 3.062e-05, "C": 3.069e-05, "V": 1192505.22708909, "T": "2018-04-25T07:35:00", "BV": 36.57164991}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 526579.87567585, "T": "2018-04-25T07:40:00", "BV": 16.17603272}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 349099.29660441, "T": "2018-04-25T07:45:00", "BV": 10.74644538}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.056e-05, "C": 3.066e-05, "V": 181972.85565621, "T": "2018-04-25T07:50:00", "BV": 5.59644203}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 184802.86700789, "T": "2018-04-25T07:55:00", "BV": 5.69009244}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.069e-05, "V": 101286.34102224, "T": "2018-04-25T08:00:00", "BV": 3.11730939}, {"O": 3.069e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 33933.50614779, "T": "2018-04-25T08:05:00", "BV": 1.04194404}, {"O": 3.079e-05, "H": 3.098e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 317567.03979224, "T": "2018-04-25T08:10:00", "BV": 9.79220035}, {"O": 3.067e-05, "H": 3.087e-05, "L": 3.066e-05, "C": 3.087e-05, "V": 96331.01147721, "T": "2018-04-25T08:15:00", "BV": 2.95951512}, {"O": 3.066e-05, "H": 3.088e-05, "L": 3.056e-05, "C": 3.088e-05, "V": 56443.83882792, "T": "2018-04-25T08:20:00", "BV": 1.73115134}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.051e-05, "C": 3.064e-05, "V": 85526.50162359, "T": "2018-04-25T08:25:00", "BV": 2.62141351}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 238839.88291183, "T": "2018-04-25T08:30:00", "BV": 7.27763807}, {"O": 3.041e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.05e-05, "V": 89739.40704605, "T": "2018-04-25T08:35:00", "BV": 2.7307099}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 43442.01479304, "T": "2018-04-25T08:40:00", "BV": 1.32263739}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 134705.48052574, "T": "2018-04-25T08:45:00", "BV": 4.09775994}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 118899.02655919, "T": "2018-04-25T08:50:00", "BV": 3.59667903}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 191716.90553694, "T": "2018-04-25T08:55:00", "BV": 5.76739017}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.003e-05, "C": 3.014e-05, "V": 98546.1666245, "T": "2018-04-25T09:00:00", "BV": 2.96344409}, {"O": 3.005e-05, "H": 3.022e-05, "L": 3.005e-05, "C": 3.01e-05, "V": 159498.42667922, "T": "2018-04-25T09:05:00", "BV": 4.80181171}, {"O": 3.01e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 42485.96023862, "T": "2018-04-25T09:10:00", "BV": 1.28549724}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.013e-05, "C": 3.025e-05, "V": 78973.13271682, "T": "2018-04-25T09:15:00", "BV": 2.38383387}, {"O": 3.014e-05, "H": 3.024e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 74524.81182439, "T": "2018-04-25T09:20:00", "BV": 2.24456163}, {"O": 3.012e-05, "H": 3.028e-05, "L": 3.011e-05, "C": 3.019e-05, "V": 69703.88708673, "T": "2018-04-25T09:25:00", "BV": 2.1023335}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 121929.45593947, "T": "2018-04-25T09:30:00", "BV": 3.68240649}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 152750.23782456, "T": "2018-04-25T09:35:00", "BV": 4.59472675}, {"O": 3.005e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 323835.0391059, "T": "2018-04-25T09:40:00", "BV": 9.7186273}, {"O": 3.001e-05, "H": 3.009e-05, "L": 3e-05, "C": 3e-05, "V": 242959.27602476, "T": "2018-04-25T09:45:00", "BV": 7.29355191}, {"O": 3e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.007e-05, "V": 411241.95810779, "T": "2018-04-25T09:50:00", "BV": 12.33826659}, {"O": 3.007e-05, "H": 3.009e-05, "L": 3e-05, "C": 3.006e-05, "V": 229805.19139559, "T": "2018-04-25T09:55:00", "BV": 6.89775715}, {"O": 3.006e-05, "H": 3.007e-05, "L": 3e-05, "C": 3.001e-05, "V": 267161.588442, "T": "2018-04-25T10:00:00", "BV": 8.01860092}, {"O": 3.005e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 902377.41821826, "T": "2018-04-25T10:05:00", "BV": 27.09692359}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 295792.10152803, "T": "2018-04-25T10:10:00", "BV": 8.87418587}, {"O": 3e-05, "H": 3.001e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 4677788.93016057, "T": "2018-04-25T10:15:00", "BV": 140.33093277}, {"O": 2.997e-05, "H": 3.007e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 1517486.24538969, "T": "2018-04-25T10:20:00", "BV": 45.35178673}, {"O": 2.963e-05, "H": 2.988e-05, "L": 2.951e-05, "C": 2.955e-05, "V": 986342.34545055, "T": "2018-04-25T10:25:00", "BV": 29.24994912}, {"O": 2.955e-05, "H": 3e-05, "L": 2.932e-05, "C": 2.998e-05, "V": 834609.8010845, "T": "2018-04-25T10:30:00", "BV": 24.73476965}, {"O": 2.996e-05, "H": 3.001e-05, "L": 2.95e-05, "C": 2.98e-05, "V": 308605.65727602, "T": "2018-04-25T10:35:00", "BV": 9.19543265}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.959e-05, "C": 2.976e-05, "V": 233136.17024293, "T": "2018-04-25T10:40:00", "BV": 6.93018478}, {"O": 2.972e-05, "H": 2.993e-05, "L": 2.964e-05, "C": 2.979e-05, "V": 309583.03663106, "T": "2018-04-25T10:45:00", "BV": 9.20148569}, {"O": 2.972e-05, "H": 2.983e-05, "L": 2.953e-05, "C": 2.96e-05, "V": 786064.31472071, "T": "2018-04-25T10:50:00", "BV": 23.34454879}, {"O": 2.961e-05, "H": 3.01e-05, "L": 2.955e-05, "C": 3e-05, "V": 737296.62494355, "T": "2018-04-25T10:55:00", "BV": 22.00255754}, {"O": 3e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.998e-05, "V": 264901.15484094, "T": "2018-04-25T11:00:00", "BV": 7.90167335}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 71779.65957129, "T": "2018-04-25T11:05:00", "BV": 2.1478023}, {"O": 2.983e-05, "H": 2.994e-05, "L": 2.983e-05, "C": 2.987e-05, "V": 98594.03931838, "T": "2018-04-25T11:10:00", "BV": 2.94557414}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.96e-05, "C": 2.966e-05, "V": 226590.13034725, "T": "2018-04-25T11:15:00", "BV": 6.73429481}, {"O": 2.968e-05, "H": 2.975e-05, "L": 2.955e-05, "C": 2.975e-05, "V": 206755.32239437, "T": "2018-04-25T11:20:00", "BV": 6.14646821}, {"O": 2.975e-05, "H": 2.981e-05, "L": 2.953e-05, "C": 2.967e-05, "V": 232087.57825499, "T": "2018-04-25T11:25:00", "BV": 6.90092228}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 101585.24863497, "T": "2018-04-25T11:30:00", "BV": 3.01780611}, {"O": 2.976e-05, "H": 2.991e-05, "L": 2.967e-05, "C": 2.981e-05, "V": 69793.91284126, "T": "2018-04-25T11:35:00", "BV": 2.07828341}, {"O": 2.981e-05, "H": 2.987e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 98091.96389421, "T": "2018-04-25T11:40:00", "BV": 2.92402321}, {"O": 2.985e-05, "H": 2.99e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 48967.1336761, "T": "2018-04-25T11:45:00", "BV": 1.46168827}, {"O": 2.989e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 3.009e-05, "V": 106493.82688293, "T": "2018-04-25T11:50:00", "BV": 3.18730352}, {"O": 3.007e-05, "H": 3.02e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 340617.97882207, "T": "2018-04-25T11:55:00", "BV": 10.2579631}, {"O": 3.019e-05, "H": 3.04e-05, "L": 3.011e-05, "C": 3.035e-05, "V": 388549.46792684, "T": "2018-04-25T12:00:00", "BV": 11.76448573}, {"O": 3.033e-05, "H": 3.061e-05, "L": 3.032e-05, "C": 3.061e-05, "V": 338798.20359935, "T": "2018-04-25T12:05:00", "BV": 10.30621473}, {"O": 3.059e-05, "H": 3.068e-05, "L": 3.016e-05, "C": 3.034e-05, "V": 918631.18841425, "T": "2018-04-25T12:10:00", "BV": 27.95855233}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.027e-05, "C": 3.034e-05, "V": 155935.73867749, "T": "2018-04-25T12:15:00", "BV": 4.73021058}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 237604.80992749, "T": "2018-04-25T12:20:00", "BV": 7.18103115}, {"O": 3.012e-05, "H": 3.023e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 79428.15546258, "T": "2018-04-25T12:25:00", "BV": 2.39793661}, {"O": 3.021e-05, "H": 3.047e-05, "L": 3.013e-05, "C": 3.018e-05, "V": 105067.69052598, "T": "2018-04-25T12:30:00", "BV": 3.1826801}, {"O": 3.02e-05, "H": 3.037e-05, "L": 3.02e-05, "C": 3.032e-05, "V": 31651.4866748, "T": "2018-04-25T12:35:00", "BV": 0.95871105}, {"O": 3.025e-05, "H": 3.035e-05, "L": 3.02e-05, "C": 3.029e-05, "V": 53129.25874701, "T": "2018-04-25T12:40:00", "BV": 1.6091348}, {"O": 3.025e-05, "H": 3.034e-05, "L": 3.023e-05, "C": 3.029e-05, "V": 145398.99598235, "T": "2018-04-25T12:45:00", "BV": 4.4033188}, {"O": 3.029e-05, "H": 3.034e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 25194.10019087, "T": "2018-04-25T12:50:00", "BV": 0.76298134}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 277626.26195859, "T": "2018-04-25T12:55:00", "BV": 8.41017608}, {"O": 3.023e-05, "H": 3.036e-05, "L": 3.001e-05, "C": 3.022e-05, "V": 233716.53314905, "T": "2018-04-25T13:00:00", "BV": 7.05296921}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 37978.13329481, "T": "2018-04-25T13:05:00", "BV": 1.14524696}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 84610.33646167, "T": "2018-04-25T13:10:00", "BV": 2.54340866}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 41762.66559776, "T": "2018-04-25T13:15:00", "BV": 1.25531246}, {"O": 3.009e-05, "H": 3.03e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 43542.24003217, "T": "2018-04-25T13:20:00", "BV": 1.31571181}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 181652.86906101, "T": "2018-04-25T13:25:00", "BV": 5.45740351}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.005e-05, "V": 220513.69789855, "T": "2018-04-25T13:30:00", "BV": 6.61828754}, {"O": 3.005e-05, "H": 3.014e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 598198.58242705, "T": "2018-04-25T13:35:00", "BV": 17.94561359}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 186646.35724765, "T": "2018-04-25T13:40:00", "BV": 5.56290343}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 232127.77147467, "T": "2018-04-25T13:45:00", "BV": 6.91785898}, {"O": 2.979e-05, "H": 2.991e-05, "L": 2.97e-05, "C": 2.978e-05, "V": 98237.38279408, "T": "2018-04-25T13:50:00", "BV": 2.92712454}, {"O": 2.978e-05, "H": 2.991e-05, "L": 2.973e-05, "C": 2.99e-05, "V": 36260.82446022, "T": "2018-04-25T13:55:00", "BV": 1.08070663}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 148831.94885072, "T": "2018-04-25T14:00:00", "BV": 4.44623233}, {"O": 2.982e-05, "H": 2.988e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 22037.1815925, "T": "2018-04-25T14:05:00", "BV": 0.65720038}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.958e-05, "C": 2.971e-05, "V": 226168.86748241, "T": "2018-04-25T14:10:00", "BV": 6.71628163}, {"O": 2.974e-05, "H": 2.988e-05, "L": 2.962e-05, "C": 2.964e-05, "V": 172075.15723196, "T": "2018-04-25T14:15:00", "BV": 5.1144125}, {"O": 2.964e-05, "H": 2.98e-05, "L": 2.954e-05, "C": 2.974e-05, "V": 48648.82533281, "T": "2018-04-25T14:20:00", "BV": 1.44249424}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.959e-05, "C": 2.961e-05, "V": 179933.98900085, "T": "2018-04-25T14:25:00", "BV": 5.32992527}, {"O": 2.961e-05, "H": 2.98e-05, "L": 2.943e-05, "C": 2.955e-05, "V": 1141251.25184624, "T": "2018-04-25T14:30:00", "BV": 33.75786722}, {"O": 2.96e-05, "H": 2.978e-05, "L": 2.947e-05, "C": 2.964e-05, "V": 798610.59449401, "T": "2018-04-25T14:35:00", "BV": 23.60010014}, {"O": 2.964e-05, "H": 2.986e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 755655.32157776, "T": "2018-04-25T14:40:00", "BV": 22.39784641}, {"O": 2.971e-05, "H": 2.979e-05, "L": 2.956e-05, "C": 2.977e-05, "V": 284045.42329556, "T": "2018-04-25T14:45:00", "BV": 8.44272797}, {"O": 2.977e-05, "H": 2.989e-05, "L": 2.964e-05, "C": 2.989e-05, "V": 377698.27878256, "T": "2018-04-25T14:50:00", "BV": 11.24796612}, {"O": 2.976e-05, "H": 3.009e-05, "L": 2.973e-05, "C": 3.002e-05, "V": 289336.74862774, "T": "2018-04-25T14:55:00", "BV": 8.66196316}, {"O": 3.002e-05, "H": 3.013e-05, "L": 2.981e-05, "C": 3.008e-05, "V": 202311.74963912, "T": "2018-04-25T15:00:00", "BV": 6.07507923}, {"O": 3.008e-05, "H": 3.012e-05, "L": 2.976e-05, "C": 3.011e-05, "V": 111495.75607302, "T": "2018-04-25T15:05:00", "BV": 3.33680645}, {"O": 3.011e-05, "H": 3.011e-05, "L": 2.985e-05, "C": 3.001e-05, "V": 116660.26888264, "T": "2018-04-25T15:10:00", "BV": 3.50032843}, {"O": 3.001e-05, "H": 3.011e-05, "L": 2.996e-05, "C": 3.011e-05, "V": 21271.7756898, "T": "2018-04-25T15:15:00", "BV": 0.63899699}, {"O": 3.011e-05, "H": 3.044e-05, "L": 3.011e-05, "C": 3.03e-05, "V": 93243.57839437, "T": "2018-04-25T15:20:00", "BV": 2.83059062}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.016e-05, "C": 3.025e-05, "V": 184974.94220183, "T": "2018-04-25T15:25:00", "BV": 5.59312933}, {"O": 3.025e-05, "H": 3.037e-05, "L": 3.008e-05, "C": 3.019e-05, "V": 347966.91343327, "T": "2018-04-25T15:30:00", "BV": 10.5133691}, {"O": 3.019e-05, "H": 3.032e-05, "L": 3.011e-05, "C": 3.027e-05, "V": 33615.03813913, "T": "2018-04-25T15:35:00", "BV": 1.01567252}, {"O": 3.025e-05, "H": 3.038e-05, "L": 3.001e-05, "C": 3.025e-05, "V": 98639.48828503, "T": "2018-04-25T15:40:00", "BV": 2.97216815}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.024e-05, "V": 44648.45494738, "T": "2018-04-25T15:45:00", "BV": 1.34898045}, {"O": 3.024e-05, "H": 3.04e-05, "L": 3.024e-05, "C": 3.04e-05, "V": 52925.07674528, "T": "2018-04-25T15:50:00", "BV": 1.60746845}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.036e-05, "C": 3.05e-05, "V": 103838.39168665, "T": "2018-04-25T15:55:00", "BV": 3.15926023}, {"O": 3.05e-05, "H": 3.067e-05, "L": 3.034e-05, "C": 3.043e-05, "V": 391069.38125743, "T": "2018-04-25T16:00:00", "BV": 11.9261498}, {"O": 3.043e-05, "H": 3.052e-05, "L": 3.024e-05, "C": 3.041e-05, "V": 139190.98014858, "T": "2018-04-25T16:05:00", "BV": 4.23559344}, {"O": 3.041e-05, "H": 3.047e-05, "L": 3.023e-05, "C": 3.038e-05, "V": 121500.33474277, "T": "2018-04-25T16:10:00", "BV": 3.68370031}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 45347.58177753, "T": "2018-04-25T16:15:00", "BV": 1.37236234}, {"O": 3.01e-05, "H": 3.022e-05, "L": 3.002e-05, "C": 3.022e-05, "V": 141516.5860601, "T": "2018-04-25T16:20:00", "BV": 4.26391755}, {"O": 3.012e-05, "H": 3.022e-05, "L": 2.997e-05, "C": 3.022e-05, "V": 130044.05485486, "T": "2018-04-25T16:25:00", "BV": 3.91652991}, {"O": 3.022e-05, "H": 3.033e-05, "L": 3.022e-05, "C": 3.028e-05, "V": 43720.80965546, "T": "2018-04-25T16:30:00", "BV": 1.32268095}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 41839.56573884, "T": "2018-04-25T16:35:00", "BV": 1.26406229}, {"O": 3.01e-05, "H": 3.024e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 43770.53504105, "T": "2018-04-25T16:40:00", "BV": 1.32026967}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 165226.52896866, "T": "2018-04-25T16:45:00", "BV": 4.9771291}, {"O": 3.013e-05, "H": 3.029e-05, "L": 3.006e-05, "C": 3.029e-05, "V": 73275.0578365, "T": "2018-04-25T16:50:00", "BV": 2.20653446}, {"O": 3.03e-05, "H": 3.032e-05, "L": 3.028e-05, "C": 3.032e-05, "V": 16759.31624307, "T": "2018-04-25T16:55:00", "BV": 0.50786409}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 30171.22712829, "T": "2018-04-25T17:00:00", "BV": 0.91334137}, {"O": 3.025e-05, "H": 3.033e-05, "L": 3.017e-05, "C": 3.033e-05, "V": 43193.59527045, "T": "2018-04-25T17:05:00", "BV": 1.30707779}, {"O": 3.029e-05, "H": 3.037e-05, "L": 3.029e-05, "C": 3.036e-05, "V": 47299.97376679, "T": "2018-04-25T17:10:00", "BV": 1.43595857}, {"O": 3.037e-05, "H": 3.049e-05, "L": 3.036e-05, "C": 3.042e-05, "V": 14889.11399114, "T": "2018-04-25T17:15:00", "BV": 0.45287719}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 8172.62741015, "T": "2018-04-25T17:20:00", "BV": 0.24869761}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.05e-05, "V": 42354.72841077, "T": "2018-04-25T17:25:00", "BV": 1.29094493}, {"O": 3.05e-05, "H": 3.074e-05, "L": 3.049e-05, "C": 3.07e-05, "V": 153723.43364415, "T": "2018-04-25T17:30:00", "BV": 4.70544124}, {"O": 3.061e-05, "H": 3.084e-05, "L": 3.061e-05, "C": 3.084e-05, "V": 119812.21579512, "T": "2018-04-25T17:35:00", "BV": 3.6828147}, {"O": 3.084e-05, "H": 3.102e-05, "L": 3.075e-05, "C": 3.102e-05, "V": 376844.86026296, "T": "2018-04-25T17:40:00", "BV": 11.63135442}, {"O": 3.101e-05, "H": 3.105e-05, "L": 3.071e-05, "C": 3.087e-05, "V": 245938.21736949, "T": "2018-04-25T17:45:00", "BV": 7.60581106}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 55282.60675063, "T": "2018-04-25T17:50:00", "BV": 1.70339704}, {"O": 3.074e-05, "H": 3.085e-05, "L": 3.07e-05, "C": 3.082e-05, "V": 139571.03902681, "T": "2018-04-25T17:55:00", "BV": 4.29576226}, {"O": 3.085e-05, "H": 3.093e-05, "L": 3.081e-05, "C": 3.092e-05, "V": 165744.70592627, "T": "2018-04-25T18:00:00", "BV": 5.11621192}, {"O": 3.083e-05, "H": 3.092e-05, "L": 3.077e-05, "C": 3.084e-05, "V": 319440.43492023, "T": "2018-04-25T18:05:00", "BV": 9.857592}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.066e-05, "C": 3.073e-05, "V": 93347.15237092, "T": "2018-04-25T18:10:00", "BV": 2.87400447}, {"O": 3.073e-05, "H": 3.078e-05, "L": 3.066e-05, "C": 3.077e-05, "V": 167151.70415485, "T": "2018-04-25T18:15:00", "BV": 5.1357744}, {"O": 3.076e-05, "H": 3.083e-05, "L": 3.069e-05, "C": 3.075e-05, "V": 100654.43006231, "T": "2018-04-25T18:20:00", "BV": 3.0936956}, {"O": 3.075e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 116895.97183595, "T": "2018-04-25T18:25:00", "BV": 3.59310953}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 85775.67177312, "T": "2018-04-25T18:30:00", "BV": 2.63866292}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.077e-05, "V": 61345.641186, "T": "2018-04-25T18:35:00", "BV": 1.88707495}, {"O": 3.077e-05, "H": 3.078e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 172079.5960868, "T": "2018-04-25T18:40:00", "BV": 5.29574132}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.066e-05, "C": 3.078e-05, "V": 25833.13959946, "T": "2018-04-25T18:45:00", "BV": 0.79356096}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 60494.8913672, "T": "2018-04-25T18:50:00", "BV": 1.86145156}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.068e-05, "V": 257495.69946093, "T": "2018-04-25T18:55:00", "BV": 7.890265}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 245452.5990549, "T": "2018-04-25T19:00:00", "BV": 7.52795474}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.057e-05, "C": 3.067e-05, "V": 25826.75922234, "T": "2018-04-25T19:05:00", "BV": 0.79098097}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.057e-05, "C": 3.07e-05, "V": 74314.76786321, "T": "2018-04-25T19:10:00", "BV": 2.27831944}, {"O": 3.065e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.078e-05, "V": 259808.05897966, "T": "2018-04-25T19:15:00", "BV": 7.99213483}, {"O": 3.082e-05, "H": 3.088e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 208947.78112502, "T": "2018-04-25T19:20:00", "BV": 6.44030095}, {"O": 3.087e-05, "H": 3.109e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 145249.32496595, "T": "2018-04-25T19:25:00", "BV": 4.49898809}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.054e-05, "C": 3.07e-05, "V": 414481.32382998, "T": "2018-04-25T19:30:00", "BV": 12.72942859}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.051e-05, "C": 3.062e-05, "V": 82956.65385841, "T": "2018-04-25T19:35:00", "BV": 2.53911216}, {"O": 3.062e-05, "H": 3.079e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 146133.27044681, "T": "2018-04-25T19:40:00", "BV": 4.48857777}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 58093.10988002, "T": "2018-04-25T19:45:00", "BV": 1.780568}, {"O": 3.066e-05, "H": 3.076e-05, "L": 3.063e-05, "C": 3.076e-05, "V": 20117.62057589, "T": "2018-04-25T19:50:00", "BV": 0.61709367}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 29773.99602507, "T": "2018-04-25T19:55:00", "BV": 0.91310545}, {"O": 3.07e-05, "H": 3.074e-05, "L": 3.062e-05, "C": 3.073e-05, "V": 14047.07243208, "T": "2018-04-25T20:00:00", "BV": 0.43021802}, {"O": 3.068e-05, "H": 3.08e-05, "L": 3.068e-05, "C": 3.073e-05, "V": 72689.71669518, "T": "2018-04-25T20:05:00", "BV": 2.23483492}, {"O": 3.074e-05, "H": 3.085e-05, "L": 3.074e-05, "C": 3.085e-05, "V": 23719.96556801, "T": "2018-04-25T20:10:00", "BV": 0.73055679}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.062e-05, "C": 3.075e-05, "V": 170276.65563133, "T": "2018-04-25T20:15:00", "BV": 5.2448926}, {"O": 3.081e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 77218.56334316, "T": "2018-04-25T20:20:00", "BV": 2.37740073}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.074e-05, "V": 56003.32431664, "T": "2018-04-25T20:25:00", "BV": 1.71972174}, {"O": 3.074e-05, "H": 3.085e-05, "L": 3.074e-05, "C": 3.081e-05, "V": 18589.81085999, "T": "2018-04-25T20:30:00", "BV": 0.5722571}, {"O": 3.083e-05, "H": 3.086e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 101764.9308307, "T": "2018-04-25T20:35:00", "BV": 3.13918251}, {"O": 3.086e-05, "H": 3.109e-05, "L": 3.067e-05, "C": 3.094e-05, "V": 266421.70637235, "T": "2018-04-25T20:40:00", "BV": 8.21290505}, {"O": 3.087e-05, "H": 3.108e-05, "L": 3.085e-05, "C": 3.092e-05, "V": 103072.88522253, "T": "2018-04-25T20:45:00", "BV": 3.18680512}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 25704.13837428, "T": "2018-04-25T20:50:00", "BV": 0.79680518}, {"O": 3.094e-05, "H": 3.12e-05, "L": 3.094e-05, "C": 3.112e-05, "V": 163718.76577654, "T": "2018-04-25T20:55:00", "BV": 5.08834476}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 201716.50844078, "T": "2018-04-25T21:00:00", "BV": 6.26799313}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.094e-05, "C": 3.109e-05, "V": 39136.18018836, "T": "2018-04-25T21:05:00", "BV": 1.21487556}, {"O": 3.109e-05, "H": 3.121e-05, "L": 3.101e-05, "C": 3.112e-05, "V": 52264.40503934, "T": "2018-04-25T21:10:00", "BV": 1.62356956}, {"O": 3.102e-05, "H": 3.127e-05, "L": 3.101e-05, "C": 3.125e-05, "V": 176564.3057632, "T": "2018-04-25T21:15:00", "BV": 5.49578893}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.123e-05, "V": 250053.28100389, "T": "2018-04-25T21:20:00", "BV": 7.80290804}, {"O": 3.117e-05, "H": 3.129e-05, "L": 3.111e-05, "C": 3.128e-05, "V": 99663.5480413, "T": "2018-04-25T21:25:00", "BV": 3.11383079}, {"O": 3.122e-05, "H": 3.142e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 180944.98226214, "T": "2018-04-25T21:30:00", "BV": 5.66329186}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.123e-05, "C": 3.132e-05, "V": 74108.11908825, "T": "2018-04-25T21:35:00", "BV": 2.31818973}, {"O": 3.124e-05, "H": 3.144e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 135784.41831386, "T": "2018-04-25T21:40:00", "BV": 4.24364878}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 95342.19719763, "T": "2018-04-25T21:45:00", "BV": 2.97034101}, {"O": 3.114e-05, "H": 3.133e-05, "L": 3.108e-05, "C": 3.13e-05, "V": 50345.58630023, "T": "2018-04-25T21:50:00", "BV": 1.56966716}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.103e-05, "C": 3.116e-05, "V": 108641.8034628, "T": "2018-04-25T21:55:00", "BV": 3.38907116}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 113764.12943262, "T": "2018-04-25T22:00:00", "BV": 3.53547362}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 176652.54394838, "T": "2018-04-25T22:05:00", "BV": 5.47247204}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 48679.0238675, "T": "2018-04-25T22:10:00", "BV": 1.50508611}, {"O": 3.089e-05, "H": 3.11e-05, "L": 3.083e-05, "C": 3.089e-05, "V": 239802.98662037, "T": "2018-04-25T22:15:00", "BV": 7.42229399}, {"O": 3.091e-05, "H": 3.104e-05, "L": 3.087e-05, "C": 3.102e-05, "V": 12333.89128713, "T": "2018-04-25T22:20:00", "BV": 0.38127965}, {"O": 3.087e-05, "H": 3.099e-05, "L": 3.082e-05, "C": 3.099e-05, "V": 37741.31199663, "T": "2018-04-25T22:25:00", "BV": 1.16446296}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.1e-05, "V": 41320.2262748, "T": "2018-04-25T22:30:00", "BV": 1.28082488}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.082e-05, "V": 144834.76732452, "T": "2018-04-25T22:35:00", "BV": 4.46207276}, {"O": 3.078e-05, "H": 3.086e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 83661.96567938, "T": "2018-04-25T22:40:00", "BV": 2.57757635}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.098e-05, "V": 32469.84512588, "T": "2018-04-25T22:45:00", "BV": 1.00096573}, {"O": 3.08e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 36827.03668874, "T": "2018-04-25T22:50:00", "BV": 1.13823078}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 79052.98762904, "T": "2018-04-25T22:55:00", "BV": 2.42913756}, {"O": 3.063e-05, "H": 3.085e-05, "L": 3.063e-05, "C": 3.085e-05, "V": 58632.12613874, "T": "2018-04-25T23:00:00", "BV": 1.79820582}, {"O": 3.066e-05, "H": 3.113e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 537203.24554861, "T": "2018-04-25T23:05:00", "BV": 16.63836956}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 147603.01119474, "T": "2018-04-25T23:10:00", "BV": 4.51597594}, {"O": 3.051e-05, "H": 3.066e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 90785.00954948, "T": "2018-04-25T23:15:00", "BV": 2.76915954}, {"O": 3.043e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 31435.35490688, "T": "2018-04-25T23:20:00", "BV": 0.95700148}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.039e-05, "V": 277054.83740074, "T": "2018-04-25T23:25:00", "BV": 8.41845835}, {"O": 3.039e-05, "H": 3.077e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 253769.32989821, "T": "2018-04-25T23:30:00", "BV": 7.74451125}, {"O": 3.039e-05, "H": 3.055e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 121782.21561379, "T": "2018-04-25T23:35:00", "BV": 3.69846956}, {"O": 3.036e-05, "H": 3.055e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 37981.31643487, "T": "2018-04-25T23:40:00", "BV": 1.15430748}, {"O": 3.03e-05, "H": 3.034e-05, "L": 3.005e-05, "C": 3.028e-05, "V": 166324.41563709, "T": "2018-04-25T23:45:00", "BV": 5.02895753}, {"O": 3.028e-05, "H": 3.031e-05, "L": 3.009e-05, "C": 3.031e-05, "V": 251318.39524691, "T": "2018-04-25T23:50:00", "BV": 7.60518517}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.029e-05, "C": 3.031e-05, "V": 60568.26693693, "T": "2018-04-25T23:55:00", "BV": 1.83468127}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.014e-05, "C": 3.03e-05, "V": 133165.9161663, "T": "2018-04-26T00:00:00", "BV": 4.03296895}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 40997.57198106, "T": "2018-04-26T00:05:00", "BV": 1.23611392}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 134633.75228167, "T": "2018-04-26T00:10:00", "BV": 4.05310637}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 40498.4307163, "T": "2018-04-26T00:15:00", "BV": 1.21966972}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.993e-05, "C": 3e-05, "V": 419941.14606939, "T": "2018-04-26T00:20:00", "BV": 12.58460078}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 727725.935166, "T": "2018-04-26T00:25:00", "BV": 21.68020301}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 86344.0194598, "T": "2018-04-26T00:30:00", "BV": 2.56123998}, {"O": 2.962e-05, "H": 2.978e-05, "L": 2.952e-05, "C": 2.975e-05, "V": 269091.5435582, "T": "2018-04-26T00:35:00", "BV": 7.98355178}, {"O": 2.975e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.975e-05, "V": 236176.68406123, "T": "2018-04-26T00:40:00", "BV": 7.03665883}, {"O": 2.979e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.975e-05, "V": 41839.67991317, "T": "2018-04-26T00:45:00", "BV": 1.24565421}, {"O": 2.975e-05, "H": 2.984e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 173070.8717118, "T": "2018-04-26T00:50:00", "BV": 5.16223954}, {"O": 2.984e-05, "H": 3.027e-05, "L": 2.984e-05, "C": 3.027e-05, "V": 518224.27650349, "T": "2018-04-26T00:55:00", "BV": 15.54351394}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3.003e-05, "C": 3.026e-05, "V": 130205.94321871, "T": "2018-04-26T01:00:00", "BV": 3.93418801}, {"O": 3.011e-05, "H": 3.025e-05, "L": 2.993e-05, "C": 2.997e-05, "V": 130740.37018159, "T": "2018-04-26T01:05:00", "BV": 3.92675645}, {"O": 3e-05, "H": 3.045e-05, "L": 3e-05, "C": 3.045e-05, "V": 854121.72172534, "T": "2018-04-26T01:10:00", "BV": 25.86612405}, {"O": 3.045e-05, "H": 3.077e-05, "L": 3.045e-05, "C": 3.076e-05, "V": 298086.92149931, "T": "2018-04-26T01:15:00", "BV": 9.12979976}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 85298.90331804, "T": "2018-04-26T01:20:00", "BV": 2.61291008}, {"O": 3.057e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 270225.49657591, "T": "2018-04-26T01:25:00", "BV": 8.27102883}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 297392.34381863, "T": "2018-04-26T01:30:00", "BV": 9.09450468}, {"O": 3.05e-05, "H": 3.072e-05, "L": 3.046e-05, "C": 3.069e-05, "V": 104124.62704697, "T": "2018-04-26T01:35:00", "BV": 3.18773939}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.048e-05, "C": 3.065e-05, "V": 183796.01422186, "T": "2018-04-26T01:40:00", "BV": 5.61127305}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 19009.1353935, "T": "2018-04-26T01:45:00", "BV": 0.57977054}, {"O": 3.046e-05, "H": 3.048e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 53679.20206497, "T": "2018-04-26T01:50:00", "BV": 1.63014773}, {"O": 3.037e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 30784.49494468, "T": "2018-04-26T01:55:00", "BV": 0.93718412}, {"O": 3.034e-05, "H": 3.045e-05, "L": 3.03e-05, "C": 3.043e-05, "V": 60838.78165517, "T": "2018-04-26T02:00:00", "BV": 1.85045685}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.031e-05, "C": 3.043e-05, "V": 40624.99722076, "T": "2018-04-26T02:05:00", "BV": 1.23219682}, {"O": 3.035e-05, "H": 3.043e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 23358.24049607, "T": "2018-04-26T02:10:00", "BV": 0.70980742}, {"O": 3.038e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 176648.24129708, "T": "2018-04-26T02:15:00", "BV": 5.37759895}, {"O": 3.046e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.048e-05, "V": 86682.57200856, "T": "2018-04-26T02:20:00", "BV": 2.63200409}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 80585.34917473, "T": "2018-04-26T02:25:00", "BV": 2.45094545}, {"O": 3.039e-05, "H": 3.046e-05, "L": 3.032e-05, "C": 3.045e-05, "V": 38162.16807903, "T": "2018-04-26T02:30:00", "BV": 1.15922923}, {"O": 3.039e-05, "H": 3.046e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 19092.90215971, "T": "2018-04-26T02:35:00", "BV": 0.58123391}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 266606.42109881, "T": "2018-04-26T02:40:00", "BV": 8.12045993}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 244607.27151219, "T": "2018-04-26T02:45:00", "BV": 7.4498486}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 539294.47712249, "T": "2018-04-26T02:50:00", "BV": 16.42634007}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 60977.31495047, "T": "2018-04-26T02:55:00", "BV": 1.85733318}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 91493.82755291, "T": "2018-04-26T03:00:00", "BV": 2.78684155}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 115735.03659131, "T": "2018-04-26T03:05:00", "BV": 3.52522987}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 135259.18267236, "T": "2018-04-26T03:10:00", "BV": 4.11978835}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.035e-05, "C": 3.046e-05, "V": 190418.04341396, "T": "2018-04-26T03:15:00", "BV": 5.79568943}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.031e-05, "C": 3.045e-05, "V": 71533.75729823, "T": "2018-04-26T03:20:00", "BV": 2.17681235}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.031e-05, "C": 3.045e-05, "V": 49987.8120416, "T": "2018-04-26T03:25:00", "BV": 1.51931452}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 77813.36330016, "T": "2018-04-26T03:30:00", "BV": 2.36932532}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 22971.97939713, "T": "2018-04-26T03:35:00", "BV": 0.69926138}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 71209.80512762, "T": "2018-04-26T03:40:00", "BV": 2.15896135}, {"O": 3.03e-05, "H": 3.033e-05, "L": 3.013e-05, "C": 3.032e-05, "V": 33436.59125744, "T": "2018-04-26T03:45:00", "BV": 1.01160066}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 98485.50622505, "T": "2018-04-26T03:50:00", "BV": 2.98613543}, {"O": 3.031e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.039e-05, "V": 39104.29060409, "T": "2018-04-26T03:55:00", "BV": 1.18580953}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.039e-05, "V": 142310.7020808, "T": "2018-04-26T04:00:00", "BV": 4.31347923}, {"O": 3.039e-05, "H": 3.044e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 194566.73338533, "T": "2018-04-26T04:05:00", "BV": 5.91629563}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.032e-05, "C": 3.035e-05, "V": 152588.09822848, "T": "2018-04-26T04:10:00", "BV": 4.63655618}, {"O": 3.037e-05, "H": 3.044e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 200737.67848366, "T": "2018-04-26T04:15:00", "BV": 6.09628235}, {"O": 3.041e-05, "H": 3.046e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 206572.45530558, "T": "2018-04-26T04:20:00", "BV": 6.2862014}, {"O": 3.036e-05, "H": 3.045e-05, "L": 3.034e-05, "C": 3.044e-05, "V": 168191.56259972, "T": "2018-04-26T04:25:00", "BV": 5.11843099}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.044e-05, "V": 244387.69637406, "T": "2018-04-26T04:30:00", "BV": 7.43781627}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.038e-05, "C": 3.043e-05, "V": 335423.50488299, "T": "2018-04-26T04:35:00", "BV": 10.2108182}, {"O": 3.043e-05, "H": 3.046e-05, "L": 3.041e-05, "C": 3.046e-05, "V": 775640.38478103, "T": "2018-04-26T04:40:00", "BV": 23.61955389}, {"O": 3.046e-05, "H": 3.077e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 1691052.60758664, "T": "2018-04-26T04:45:00", "BV": 51.56228848}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.04e-05, "C": 3.065e-05, "V": 681984.91327788, "T": "2018-04-26T04:50:00", "BV": 20.83155843}, {"O": 3.065e-05, "H": 3.081e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 371441.71781796, "T": "2018-04-26T04:55:00", "BV": 11.36865755}, {"O": 3.057e-05, "H": 3.08e-05, "L": 3.057e-05, "C": 3.076e-05, "V": 130157.85342378, "T": "2018-04-26T05:00:00", "BV": 3.99024742}, {"O": 3.068e-05, "H": 3.082e-05, "L": 3.061e-05, "C": 3.082e-05, "V": 128974.94253271, "T": "2018-04-26T05:05:00", "BV": 3.95478987}, {"O": 3.082e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.091e-05, "V": 465455.43920848, "T": "2018-04-26T05:10:00", "BV": 14.40007083}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 390742.8080039, "T": "2018-04-26T05:15:00", "BV": 12.08077468}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 857016.70706317, "T": "2018-04-26T05:20:00", "BV": 26.51728499}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 317492.4902083, "T": "2018-04-26T05:25:00", "BV": 9.80610529}, {"O": 3.075e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.08e-05, "V": 230562.54150203, "T": "2018-04-26T05:30:00", "BV": 7.10547681}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 420657.41811907, "T": "2018-04-26T05:35:00", "BV": 12.96943789}, {"O": 3.078e-05, "H": 3.099e-05, "L": 3.067e-05, "C": 3.093e-05, "V": 354607.49132552, "T": "2018-04-26T05:40:00", "BV": 10.95895235}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.067e-05, "C": 3.076e-05, "V": 62660.73306006, "T": "2018-04-26T05:45:00", "BV": 1.92670366}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 70537.84987581, "T": "2018-04-26T05:50:00", "BV": 2.16830487}, {"O": 3.067e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 123759.90810435, "T": "2018-04-26T05:55:00", "BV": 3.80436163}, {"O": 3.067e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.076e-05, "V": 89462.11028518, "T": "2018-04-26T06:00:00", "BV": 2.74767507}, {"O": 3.076e-05, "H": 3.099e-05, "L": 3.074e-05, "C": 3.079e-05, "V": 201922.3486899, "T": "2018-04-26T06:05:00", "BV": 6.21988332}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 150865.52551561, "T": "2018-04-26T06:10:00", "BV": 4.64508088}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.093e-05, "V": 229495.66996206, "T": "2018-04-26T06:15:00", "BV": 7.09870268}, {"O": 3.099e-05, "H": 3.109e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 293461.98097479, "T": "2018-04-26T06:20:00", "BV": 9.0944579}, {"O": 3.098e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.103e-05, "V": 264315.17789951, "T": "2018-04-26T06:25:00", "BV": 8.19093976}, {"O": 3.091e-05, "H": 3.11e-05, "L": 3.071e-05, "C": 3.085e-05, "V": 473571.71566243, "T": "2018-04-26T06:30:00", "BV": 14.64675511}, {"O": 3.085e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 37481.47271494, "T": "2018-04-26T06:35:00", "BV": 1.1575669}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.053e-05, "C": 3.056e-05, "V": 180537.82313076, "T": "2018-04-26T06:40:00", "BV": 5.53955376}, {"O": 3.059e-05, "H": 3.083e-05, "L": 3.051e-05, "C": 3.07e-05, "V": 124034.5646222, "T": "2018-04-26T06:45:00", "BV": 3.80400679}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 44993.63550402, "T": "2018-04-26T06:50:00", "BV": 1.37938457}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 105386.72734157, "T": "2018-04-26T06:55:00", "BV": 3.22711873}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.056e-05, "C": 3.063e-05, "V": 37764.6993131, "T": "2018-04-26T07:00:00", "BV": 1.15742799}, {"O": 3.063e-05, "H": 3.082e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 63997.51091823, "T": "2018-04-26T07:05:00", "BV": 1.96291814}, {"O": 3.078e-05, "H": 3.092e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 51735.52003206, "T": "2018-04-26T07:10:00", "BV": 1.59742391}, {"O": 3.092e-05, "H": 3.104e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 252247.02292863, "T": "2018-04-26T07:15:00", "BV": 7.8024575}, {"O": 3.095e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 67496.96402875, "T": "2018-04-26T07:20:00", "BV": 2.09098658}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 185184.85811489, "T": "2018-04-26T07:25:00", "BV": 5.73030623}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.062e-05, "C": 3.086e-05, "V": 110134.91206824, "T": "2018-04-26T07:30:00", "BV": 3.38347649}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.063e-05, "C": 3.079e-05, "V": 78575.62131867, "T": "2018-04-26T07:35:00", "BV": 2.42187743}, {"O": 3.068e-05, "H": 3.079e-05, "L": 3.063e-05, "C": 3.078e-05, "V": 112882.82449223, "T": "2018-04-26T07:40:00", "BV": 3.46609441}, {"O": 3.078e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 298109.79177607, "T": "2018-04-26T07:45:00", "BV": 9.17389131}, {"O": 3.075e-05, "H": 3.104e-05, "L": 3.051e-05, "C": 3.067e-05, "V": 756846.08912472, "T": "2018-04-26T07:50:00", "BV": 23.26060479}, {"O": 3.084e-05, "H": 3.089e-05, "L": 3.069e-05, "C": 3.089e-05, "V": 18803.26379301, "T": "2018-04-26T07:55:00", "BV": 0.58047903}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.082e-05, "C": 3.094e-05, "V": 41914.34787057, "T": "2018-04-26T08:00:00", "BV": 1.29641922}, {"O": 3.094e-05, "H": 3.104e-05, "L": 3.089e-05, "C": 3.104e-05, "V": 87674.56161987, "T": "2018-04-26T08:05:00", "BV": 2.71862747}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 106972.76112441, "T": "2018-04-26T08:10:00", "BV": 3.3198309}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 230051.79502908, "T": "2018-04-26T08:15:00", "BV": 7.13942564}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 152467.03402714, "T": "2018-04-26T08:20:00", "BV": 4.72793194}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 117469.88734268, "T": "2018-04-26T08:25:00", "BV": 3.64006682}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 43004.38975592, "T": "2018-04-26T08:30:00", "BV": 1.33098701}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.084e-05, "C": 3.097e-05, "V": 96036.12732554, "T": "2018-04-26T08:35:00", "BV": 2.96958796}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.006e-05, "C": 3.055e-05, "V": 1392923.4332348, "T": "2018-04-26T08:40:00", "BV": 42.30781062}, {"O": 3.055e-05, "H": 3.093e-05, "L": 3.017e-05, "C": 3.064e-05, "V": 648581.2700463, "T": "2018-04-26T08:45:00", "BV": 19.71874332}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 532452.73065435, "T": "2018-04-26T08:50:00", "BV": 16.1756315}, {"O": 3.036e-05, "H": 3.054e-05, "L": 3.034e-05, "C": 3.048e-05, "V": 412555.24962932, "T": "2018-04-26T08:55:00", "BV": 12.53020316}, {"O": 3.044e-05, "H": 3.059e-05, "L": 3.017e-05, "C": 3.037e-05, "V": 312779.52944051, "T": "2018-04-26T09:00:00", "BV": 9.50532272}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.021e-05, "C": 3.038e-05, "V": 125256.06442428, "T": "2018-04-26T09:05:00", "BV": 3.80433676}, {"O": 3.038e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 238005.6227953, "T": "2018-04-26T09:10:00", "BV": 7.24028864}, {"O": 3.042e-05, "H": 3.055e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 235207.47332348, "T": "2018-04-26T09:15:00", "BV": 7.16181129}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.04e-05, "C": 3.055e-05, "V": 108879.4896502, "T": "2018-04-26T09:20:00", "BV": 3.31909057}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.056e-05, "V": 158193.02686675, "T": "2018-04-26T09:25:00", "BV": 4.83031583}, {"O": 3.056e-05, "H": 3.063e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 273656.82768953, "T": "2018-04-26T09:30:00", "BV": 8.3656687}, {"O": 3.056e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.058e-05, "V": 231553.0451004, "T": "2018-04-26T09:35:00", "BV": 7.0733742}, {"O": 3.051e-05, "H": 3.059e-05, "L": 3.035e-05, "C": 3.059e-05, "V": 147441.58253319, "T": "2018-04-26T09:40:00", "BV": 4.48692858}, {"O": 3.059e-05, "H": 3.084e-05, "L": 3.059e-05, "C": 3.084e-05, "V": 82972.13442336, "T": "2018-04-26T09:45:00", "BV": 2.54879937}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.072e-05, "C": 3.083e-05, "V": 78019.4984168, "T": "2018-04-26T09:50:00", "BV": 2.40364702}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 276525.66995482, "T": "2018-04-26T09:55:00", "BV": 8.49372823}, {"O": 3.06e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.079e-05, "V": 81336.71388422, "T": "2018-04-26T10:00:00", "BV": 2.49773817}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 125412.71491206, "T": "2018-04-26T10:05:00", "BV": 3.85552632}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.083e-05, "V": 39093.23670005, "T": "2018-04-26T10:10:00", "BV": 1.20443669}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.071e-05, "C": 3.074e-05, "V": 150246.62529445, "T": "2018-04-26T10:15:00", "BV": 4.62915103}, {"O": 3.078e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.081e-05, "V": 22365.40548949, "T": "2018-04-26T10:20:00", "BV": 0.68792481}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.083e-05, "V": 85257.37638974, "T": "2018-04-26T10:25:00", "BV": 2.62733507}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 157664.03731855, "T": "2018-04-26T10:30:00", "BV": 4.86008102}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 36915.26527086, "T": "2018-04-26T10:35:00", "BV": 1.13763694}, {"O": 3.08e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 541080.13860211, "T": "2018-04-26T10:40:00", "BV": 16.69695286}, {"O": 3.086e-05, "H": 3.104e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 283072.08550179, "T": "2018-04-26T10:45:00", "BV": 8.76022144}, {"O": 3.092e-05, "H": 3.102e-05, "L": 3.07e-05, "C": 3.099e-05, "V": 297982.02378929, "T": "2018-04-26T10:50:00", "BV": 9.18634416}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 39555.928814, "T": "2018-04-26T10:55:00", "BV": 1.22227175}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 31521.16958109, "T": "2018-04-26T11:00:00", "BV": 0.97299352}, {"O": 3.082e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 90329.13954995, "T": "2018-04-26T11:05:00", "BV": 2.78386275}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 46099.51498207, "T": "2018-04-26T11:10:00", "BV": 1.41772374}, {"O": 3.077e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 165276.91369834, "T": "2018-04-26T11:15:00", "BV": 5.07357573}, {"O": 3.067e-05, "H": 3.09e-05, "L": 3.067e-05, "C": 3.087e-05, "V": 99834.4205213, "T": "2018-04-26T11:20:00", "BV": 3.07230363}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.084e-05, "V": 63551.13728687, "T": "2018-04-26T11:25:00", "BV": 1.95854779}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 29250.68430999, "T": "2018-04-26T11:30:00", "BV": 0.90024481}, {"O": 3.077e-05, "H": 3.096e-05, "L": 3.075e-05, "C": 3.089e-05, "V": 181486.58190614, "T": "2018-04-26T11:35:00", "BV": 5.58571023}, {"O": 3.077e-05, "H": 3.09e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 136066.88081149, "T": "2018-04-26T11:40:00", "BV": 4.19828023}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 75804.59983214, "T": "2018-04-26T11:45:00", "BV": 2.33415111}, {"O": 3.08e-05, "H": 3.083e-05, "L": 3.077e-05, "C": 3.081e-05, "V": 116333.96847069, "T": "2018-04-26T11:50:00", "BV": 3.58500733}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 176263.53253738, "T": "2018-04-26T11:55:00", "BV": 5.43046614}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 128068.82309297, "T": "2018-04-26T12:00:00", "BV": 3.9470298}, {"O": 3.085e-05, "H": 3.093e-05, "L": 3.084e-05, "C": 3.087e-05, "V": 56055.27491065, "T": "2018-04-26T12:05:00", "BV": 1.7301516}, {"O": 3.092e-05, "H": 3.095e-05, "L": 3.084e-05, "C": 3.087e-05, "V": 120754.91576582, "T": "2018-04-26T12:10:00", "BV": 3.72729678}, {"O": 3.087e-05, "H": 3.104e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 162616.50123172, "T": "2018-04-26T12:15:00", "BV": 5.03431585}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 201850.15837022, "T": "2018-04-26T12:20:00", "BV": 6.25559257}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 117575.73491946, "T": "2018-04-26T12:25:00", "BV": 3.63057548}, {"O": 3.09e-05, "H": 3.104e-05, "L": 3.09e-05, "C": 3.104e-05, "V": 104850.44407781, "T": "2018-04-26T12:30:00", "BV": 3.24787293}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.11e-05, "V": 126956.14771762, "T": "2018-04-26T12:35:00", "BV": 3.93892634}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.103e-05, "C": 3.119e-05, "V": 205779.98899379, "T": "2018-04-26T12:40:00", "BV": 6.4091775}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.095e-05, "C": 3.106e-05, "V": 164636.01223151, "T": "2018-04-26T12:45:00", "BV": 5.12096303}, {"O": 3.107e-05, "H": 3.139e-05, "L": 3.096e-05, "C": 3.122e-05, "V": 739825.00151671, "T": "2018-04-26T12:50:00", "BV": 23.00351899}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.106e-05, "C": 3.116e-05, "V": 102246.19531795, "T": "2018-04-26T12:55:00", "BV": 3.18819276}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 115665.82973801, "T": "2018-04-26T13:00:00", "BV": 3.61376948}, {"O": 3.123e-05, "H": 3.131e-05, "L": 3.122e-05, "C": 3.126e-05, "V": 175180.6500411, "T": "2018-04-26T13:05:00", "BV": 5.47670377}, {"O": 3.124e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 496876.4625357, "T": "2018-04-26T13:10:00", "BV": 15.51908875}, {"O": 3.117e-05, "H": 3.128e-05, "L": 3.101e-05, "C": 3.117e-05, "V": 87870.11107177, "T": "2018-04-26T13:15:00", "BV": 2.74098323}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 134335.21118474, "T": "2018-04-26T13:20:00", "BV": 4.18044774}, {"O": 3.106e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 129566.82199793, "T": "2018-04-26T13:25:00", "BV": 4.02381663}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 235340.82366437, "T": "2018-04-26T13:30:00", "BV": 7.27580105}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 57255.20583109, "T": "2018-04-26T13:35:00", "BV": 1.77087453}, {"O": 3.092e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.098e-05, "V": 92550.38038343, "T": "2018-04-26T13:40:00", "BV": 2.86276193}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.113e-05, "V": 84214.79700853, "T": "2018-04-26T13:45:00", "BV": 2.62153949}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 60222.38679461, "T": "2018-04-26T13:50:00", "BV": 1.87330478}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 77847.79420258, "T": "2018-04-26T13:55:00", "BV": 2.42049467}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 26566.9725811, "T": "2018-04-26T14:00:00", "BV": 0.82519964}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.088e-05, "C": 3.109e-05, "V": 70637.11552502, "T": "2018-04-26T14:05:00", "BV": 2.18525786}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.11e-05, "V": 7149.92055239, "T": "2018-04-26T14:10:00", "BV": 0.22216335}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.11e-05, "V": 65128.14608336, "T": "2018-04-26T14:15:00", "BV": 2.02431376}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 187103.80321966, "T": "2018-04-26T14:20:00", "BV": 5.81968648}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.088e-05, "C": 3.107e-05, "V": 82464.46815621, "T": "2018-04-26T14:25:00", "BV": 2.55511411}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 147019.07902677, "T": "2018-04-26T14:30:00", "BV": 4.55919305}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.095e-05, "C": 3.107e-05, "V": 100087.46185859, "T": "2018-04-26T14:35:00", "BV": 3.10780491}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 18153.89399858, "T": "2018-04-26T14:40:00", "BV": 0.56331816}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 56067.70416671, "T": "2018-04-26T14:45:00", "BV": 1.73711409}, {"O": 3.098e-05, "H": 3.105e-05, "L": 3.08e-05, "C": 3.105e-05, "V": 803331.75695396, "T": "2018-04-26T14:50:00", "BV": 24.80696238}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 56883.12455901, "T": "2018-04-26T14:55:00", "BV": 1.76400958}, {"O": 3.098e-05, "H": 3.105e-05, "L": 3.093e-05, "C": 3.105e-05, "V": 97856.69989506, "T": "2018-04-26T15:00:00", "BV": 3.0287481}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 97243.79488891, "T": "2018-04-26T15:05:00", "BV": 3.01938204}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 176346.01469246, "T": "2018-04-26T15:10:00", "BV": 5.47982394}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 24640.63754552, "T": "2018-04-26T15:15:00", "BV": 0.76550962}, {"O": 3.107e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 59501.792956, "T": "2018-04-26T15:20:00", "BV": 1.85008992}, {"O": 3.112e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 389939.06593824, "T": "2018-04-26T15:25:00", "BV": 12.18365876}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 35284.1908418, "T": "2018-04-26T15:30:00", "BV": 1.10330392}, {"O": 3.125e-05, "H": 3.134e-05, "L": 3.122e-05, "C": 3.126e-05, "V": 45335.78042698, "T": "2018-04-26T15:35:00", "BV": 1.41763921}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 34199.06522852, "T": "2018-04-26T15:40:00", "BV": 1.06798678}, {"O": 3.122e-05, "H": 3.157e-05, "L": 3.121e-05, "C": 3.138e-05, "V": 205684.12642164, "T": "2018-04-26T15:45:00", "BV": 6.45067287}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 66586.29080691, "T": "2018-04-26T15:50:00", "BV": 2.08475332}, {"O": 3.123e-05, "H": 3.126e-05, "L": 3.121e-05, "C": 3.126e-05, "V": 98375.65362341, "T": "2018-04-26T15:55:00", "BV": 3.0722077}, {"O": 3.126e-05, "H": 3.15e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 190726.11540094, "T": "2018-04-26T16:00:00", "BV": 5.98385843}, {"O": 3.141e-05, "H": 3.148e-05, "L": 3.136e-05, "C": 3.143e-05, "V": 450977.34471104, "T": "2018-04-26T16:05:00", "BV": 14.18191992}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.143e-05, "V": 101845.78903439, "T": "2018-04-26T16:10:00", "BV": 3.20042659}, {"O": 3.144e-05, "H": 3.161e-05, "L": 3.143e-05, "C": 3.157e-05, "V": 236105.70894752, "T": "2018-04-26T16:15:00", "BV": 7.44846144}, {"O": 3.157e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.166e-05, "V": 217015.59503785, "T": "2018-04-26T16:20:00", "BV": 6.86868843}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 201714.11746606, "T": "2018-04-26T16:25:00", "BV": 6.38279034}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.168e-05, "V": 9346.74470129, "T": "2018-04-26T16:30:00", "BV": 0.29607446}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.158e-05, "C": 3.167e-05, "V": 13324.65484204, "T": "2018-04-26T16:35:00", "BV": 0.42193713}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.165e-05, "V": 114895.13624401, "T": "2018-04-26T16:55:00", "BV": 3.63583975}, {"O": 3.16e-05, "H": 3.167e-05, "L": 3.131e-05, "C": 3.16e-05, "V": 285730.44363691, "T": "2018-04-26T17:00:00", "BV": 9.01701032}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.141e-05, "C": 3.16e-05, "V": 183906.44664058, "T": "2018-04-26T17:05:00", "BV": 5.79046115}, {"O": 3.162e-05, "H": 3.164e-05, "L": 3.13e-05, "C": 3.163e-05, "V": 143451.34044698, "T": "2018-04-26T17:10:00", "BV": 4.51693538}, {"O": 3.163e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.168e-05, "V": 231049.87574434, "T": "2018-04-26T17:15:00", "BV": 7.3152927}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 62190.97070084, "T": "2018-04-26T17:20:00", "BV": 1.96602687}, {"O": 3.166e-05, "H": 3.168e-05, "L": 3.149e-05, "C": 3.155e-05, "V": 65792.29397222, "T": "2018-04-26T17:25:00", "BV": 2.07846833}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.152e-05, "C": 3.166e-05, "V": 61684.80533707, "T": "2018-04-26T17:30:00", "BV": 1.95269324}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.165e-05, "V": 22125.32787673, "T": "2018-04-26T17:35:00", "BV": 0.69970972}, {"O": 3.166e-05, "H": 3.171e-05, "L": 3.153e-05, "C": 3.161e-05, "V": 83979.22242035, "T": "2018-04-26T17:40:00", "BV": 2.65895797}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.151e-05, "C": 3.16e-05, "V": 29649.01225157, "T": "2018-04-26T17:45:00", "BV": 0.93560153}, {"O": 3.16e-05, "H": 3.169e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 94308.3712843, "T": "2018-04-26T17:50:00", "BV": 2.98531594}, {"O": 3.168e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.166e-05, "V": 133427.09987771, "T": "2018-04-26T17:55:00", "BV": 4.22635639}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.151e-05, "C": 3.165e-05, "V": 41704.94377151, "T": "2018-04-26T18:00:00", "BV": 1.31886922}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 15649.31827462, "T": "2018-04-26T18:05:00", "BV": 0.49460715}, {"O": 3.162e-05, "H": 3.165e-05, "L": 3.15e-05, "C": 3.162e-05, "V": 38167.95635382, "T": "2018-04-26T18:10:00", "BV": 1.20451649}, {"O": 3.162e-05, "H": 3.163e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 51693.16026801, "T": "2018-04-26T18:15:00", "BV": 1.63237037}, {"O": 3.157e-05, "H": 3.167e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 142164.96954761, "T": "2018-04-26T18:20:00", "BV": 4.49773756}, {"O": 3.164e-05, "H": 3.176e-05, "L": 3.153e-05, "C": 3.167e-05, "V": 119135.98480907, "T": "2018-04-26T18:25:00", "BV": 3.77624677}, {"O": 3.174e-05, "H": 3.181e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 107348.56631608, "T": "2018-04-26T18:30:00", "BV": 3.40735956}, {"O": 3.161e-05, "H": 3.173e-05, "L": 3.154e-05, "C": 3.173e-05, "V": 42291.83524614, "T": "2018-04-26T18:35:00", "BV": 1.33819309}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 124224.00397048, "T": "2018-04-26T18:40:00", "BV": 3.94158516}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.153e-05, "C": 3.169e-05, "V": 61841.92019522, "T": "2018-04-26T18:45:00", "BV": 1.96037952}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.164e-05, "V": 37834.09458931, "T": "2018-04-26T18:50:00", "BV": 1.19820473}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 12840.60305847, "T": "2018-04-26T18:55:00", "BV": 0.40519614}, {"O": 3.153e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 54791.60160306, "T": "2018-04-26T19:00:00", "BV": 1.72905005}, {"O": 3.152e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77304.32676753, "T": "2018-04-26T19:05:00", "BV": 2.4375241}, {"O": 3.155e-05, "H": 3.167e-05, "L": 3.155e-05, "C": 3.163e-05, "V": 21220.39910435, "T": "2018-04-26T19:10:00", "BV": 0.67095804}, {"O": 3.161e-05, "H": 3.163e-05, "L": 3.158e-05, "C": 3.161e-05, "V": 32474.25565395, "T": "2018-04-26T19:15:00", "BV": 1.0264556}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 26618.85811071, "T": "2018-04-26T19:20:00", "BV": 0.83956264}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 43833.3374473, "T": "2018-04-26T19:25:00", "BV": 1.37907467}, {"O": 3.145e-05, "H": 3.151e-05, "L": 3.138e-05, "C": 3.145e-05, "V": 75218.80460329, "T": "2018-04-26T19:30:00", "BV": 2.36143497}, {"O": 3.145e-05, "H": 3.17e-05, "L": 3.142e-05, "C": 3.164e-05, "V": 33671.31323536, "T": "2018-04-26T19:35:00", "BV": 1.06201752}, {"O": 3.163e-05, "H": 3.174e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 109617.84679828, "T": "2018-04-26T19:40:00", "BV": 3.45874244}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 40356.41461225, "T": "2018-04-26T19:45:00", "BV": 1.27078462}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 101580.14136865, "T": "2018-04-26T19:50:00", "BV": 3.19554767}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 32781.35619057, "T": "2018-04-26T19:55:00", "BV": 1.02737926}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 61960.52672482, "T": "2018-04-26T20:00:00", "BV": 1.94326453}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 69235.15884202, "T": "2018-04-26T20:05:00", "BV": 2.17348096}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 97643.2512419, "T": "2018-04-26T20:10:00", "BV": 3.0655509}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 59877.81590395, "T": "2018-04-26T20:15:00", "BV": 1.87721576}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 21080.10143725, "T": "2018-04-26T20:20:00", "BV": 0.660319}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 86786.96993104, "T": "2018-04-26T20:25:00", "BV": 2.71678411}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 142714.35690121, "T": "2018-04-26T20:30:00", "BV": 4.46688116}, {"O": 3.129e-05, "H": 3.141e-05, "L": 3.122e-05, "C": 3.137e-05, "V": 112570.33616998, "T": "2018-04-26T20:35:00", "BV": 3.52094413}, {"O": 3.137e-05, "H": 3.16e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 60069.78235241, "T": "2018-04-26T20:40:00", "BV": 1.8911908}, {"O": 3.155e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 37739.64797044, "T": "2018-04-26T20:45:00", "BV": 1.1898901}, {"O": 3.15e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 61161.26904221, "T": "2018-04-26T20:50:00", "BV": 1.92980772}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.139e-05, "C": 3.15e-05, "V": 41868.04177646, "T": "2018-04-26T20:55:00", "BV": 1.31785486}, {"O": 3.154e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 20339.55142169, "T": "2018-04-26T21:00:00", "BV": 0.64180596}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 102879.15792413, "T": "2018-04-26T21:05:00", "BV": 3.247574}, {"O": 3.15e-05, "H": 3.162e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 402927.93968308, "T": "2018-04-26T21:10:00", "BV": 12.69521528}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 44759.20488365, "T": "2018-04-26T21:15:00", "BV": 1.40880083}, {"O": 3.142e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 43297.29114269, "T": "2018-04-26T21:20:00", "BV": 1.36019908}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 23466.01682078, "T": "2018-04-26T21:25:00", "BV": 0.73720333}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 208193.55524939, "T": "2018-04-26T21:30:00", "BV": 6.53770328}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 59434.38995975, "T": "2018-04-26T21:35:00", "BV": 1.86679924}, {"O": 3.141e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 90504.23676721, "T": "2018-04-26T21:40:00", "BV": 2.84357409}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.14e-05, "C": 3.154e-05, "V": 43686.69066678, "T": "2018-04-26T21:45:00", "BV": 1.37338287}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 90491.11028824, "T": "2018-04-26T21:50:00", "BV": 2.84285181}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 75035.26635323, "T": "2018-04-26T21:55:00", "BV": 2.35626253}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 40162.77890147, "T": "2018-04-26T22:00:00", "BV": 1.26123406}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.131e-05, "V": 434120.67190105, "T": "2018-04-26T22:05:00", "BV": 13.62445482}, {"O": 3.138e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 108464.72807749, "T": "2018-04-26T22:10:00", "BV": 3.40331877}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 85930.11380815, "T": "2018-04-26T22:15:00", "BV": 2.69788731}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.134e-05, "C": 3.141e-05, "V": 55494.24662282, "T": "2018-04-26T22:20:00", "BV": 1.74180556}, {"O": 3.142e-05, "H": 3.16e-05, "L": 3.142e-05, "C": 3.16e-05, "V": 45964.6797897, "T": "2018-04-26T22:25:00", "BV": 1.44907531}, {"O": 3.157e-05, "H": 3.165e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 83611.95952046, "T": "2018-04-26T22:30:00", "BV": 2.64366679}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 19669.64202175, "T": "2018-04-26T22:35:00", "BV": 0.62125162}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 30306.00815017, "T": "2018-04-26T22:40:00", "BV": 0.9555893}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.142e-05, "C": 3.149e-05, "V": 19913.88820178, "T": "2018-04-26T22:45:00", "BV": 0.62666646}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.142e-05, "C": 3.149e-05, "V": 113848.31080443, "T": "2018-04-26T22:50:00", "BV": 3.57877425}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.146e-05, "V": 80243.09768874, "T": "2018-04-26T22:55:00", "BV": 2.52593865}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 39169.78110509, "T": "2018-04-26T23:00:00", "BV": 1.23183826}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 236121.89299838, "T": "2018-04-26T23:05:00", "BV": 7.42135627}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 149563.07192713, "T": "2018-04-26T23:10:00", "BV": 4.70413031}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 122544.35793068, "T": "2018-04-26T23:15:00", "BV": 3.8561708}, {"O": 3.143e-05, "H": 3.149e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 84421.80812746, "T": "2018-04-26T23:20:00", "BV": 2.65777671}, {"O": 3.149e-05, "H": 3.155e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 31744.46422789, "T": "2018-04-26T23:25:00", "BV": 0.99905851}, {"O": 3.151e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.151e-05, "V": 105142.35282131, "T": "2018-04-26T23:30:00", "BV": 3.30173198}, {"O": 3.15e-05, "H": 3.159e-05, "L": 3.134e-05, "C": 3.154e-05, "V": 48011.44383309, "T": "2018-04-26T23:35:00", "BV": 1.50823447}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 126135.96674043, "T": "2018-04-26T23:40:00", "BV": 3.95682201}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 22383.43194747, "T": "2018-04-26T23:45:00", "BV": 0.70507312}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.155e-05, "V": 47713.51772236, "T": "2018-04-26T23:50:00", "BV": 1.50480248}, {"O": 3.157e-05, "H": 3.163e-05, "L": 3.149e-05, "C": 3.152e-05, "V": 105932.64297782, "T": "2018-04-26T23:55:00", "BV": 3.3437418}, {"O": 3.149e-05, "H": 3.163e-05, "L": 3.141e-05, "C": 3.151e-05, "V": 143609.04997342, "T": "2018-04-27T00:00:00", "BV": 4.53417936}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.144e-05, "C": 3.161e-05, "V": 103034.0651798, "T": "2018-04-27T00:05:00", "BV": 3.24865433}, {"O": 3.145e-05, "H": 3.161e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 95316.05256072, "T": "2018-04-27T00:10:00", "BV": 2.99605863}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 63831.89661735, "T": "2018-04-27T00:15:00", "BV": 2.002325}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.135e-05, "C": 3.155e-05, "V": 54290.37221397, "T": "2018-04-27T00:20:00", "BV": 1.7080005}, {"O": 3.155e-05, "H": 3.163e-05, "L": 3.155e-05, "C": 3.158e-05, "V": 77589.38954367, "T": "2018-04-27T00:25:00", "BV": 2.44953284}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.149e-05, "C": 3.157e-05, "V": 28846.63191442, "T": "2018-04-27T00:30:00", "BV": 0.91055142}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.132e-05, "C": 3.15e-05, "V": 56055.10542394, "T": "2018-04-27T00:35:00", "BV": 1.76213157}, {"O": 3.141e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.148e-05, "V": 117730.99326904, "T": "2018-04-27T00:40:00", "BV": 3.69442386}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.13e-05, "C": 3.146e-05, "V": 42769.80106007, "T": "2018-04-27T00:45:00", "BV": 1.33883282}, {"O": 3.138e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 40444.9971021, "T": "2018-04-27T00:50:00", "BV": 1.26684941}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.14e-05, "C": 3.146e-05, "V": 39069.19290152, "T": "2018-04-27T00:55:00", "BV": 1.22833948}, {"O": 3.141e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 62164.84268106, "T": "2018-04-27T01:00:00", "BV": 1.95641155}, {"O": 3.141e-05, "H": 3.163e-05, "L": 3.14e-05, "C": 3.163e-05, "V": 87843.2458777, "T": "2018-04-27T01:05:00", "BV": 2.7662104}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 30657.02431345, "T": "2018-04-27T01:10:00", "BV": 0.96886615}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 65950.93325833, "T": "2018-04-27T01:15:00", "BV": 2.07471455}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 51990.05290072, "T": "2018-04-27T01:20:00", "BV": 1.63314847}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 56136.47511139, "T": "2018-04-27T01:25:00", "BV": 1.76423521}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 209050.35747398, "T": "2018-04-27T01:30:00", "BV": 6.56392686}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 53136.49670021, "T": "2018-04-27T01:35:00", "BV": 1.66794012}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 24334.91259282, "T": "2018-04-27T01:40:00", "BV": 0.76486637}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 14424.35478975, "T": "2018-04-27T01:45:00", "BV": 0.45306846}, {"O": 3.142e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 86742.60260168, "T": "2018-04-27T01:50:00", "BV": 2.72989183}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.146e-05, "V": 16425.47210558, "T": "2018-04-27T01:55:00", "BV": 0.5167632}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 192610.84896745, "T": "2018-04-27T02:00:00", "BV": 6.05492464}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.139e-05, "C": 3.147e-05, "V": 59886.36726764, "T": "2018-04-27T02:05:00", "BV": 1.88362732}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 34191.67450416, "T": "2018-04-27T02:10:00", "BV": 1.07586833}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.146e-05, "C": 3.148e-05, "V": 76869.24386255, "T": "2018-04-27T02:15:00", "BV": 2.41907971}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.146e-05, "C": 3.155e-05, "V": 141698.97238835, "T": "2018-04-27T02:20:00", "BV": 4.45911896}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.146e-05, "C": 3.155e-05, "V": 98469.90213469, "T": "2018-04-27T02:25:00", "BV": 3.10512515}, {"O": 3.155e-05, "H": 3.16e-05, "L": 3.144e-05, "C": 3.155e-05, "V": 83790.2059057, "T": "2018-04-27T02:30:00", "BV": 2.64272601}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.146e-05, "V": 310692.80053701, "T": "2018-04-27T02:35:00", "BV": 9.75582733}, {"O": 3.133e-05, "H": 3.161e-05, "L": 3.121e-05, "C": 3.144e-05, "V": 461126.59145988, "T": "2018-04-27T02:40:00", "BV": 14.48949748}, {"O": 3.144e-05, "H": 3.155e-05, "L": 3.122e-05, "C": 3.141e-05, "V": 63849.97857208, "T": "2018-04-27T02:45:00", "BV": 2.00404039}, {"O": 3.141e-05, "H": 3.152e-05, "L": 3.141e-05, "C": 3.143e-05, "V": 47419.20213589, "T": "2018-04-27T02:50:00", "BV": 1.49301952}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.134e-05, "C": 3.147e-05, "V": 52914.25657955, "T": "2018-04-27T02:55:00", "BV": 1.66211341}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 35269.09304828, "T": "2018-04-27T03:00:00", "BV": 1.10699624}, {"O": 3.135e-05, "H": 3.154e-05, "L": 3.123e-05, "C": 3.152e-05, "V": 92516.79579633, "T": "2018-04-27T03:05:00", "BV": 2.89497241}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.142e-05, "C": 3.153e-05, "V": 43716.05245076, "T": "2018-04-27T03:10:00", "BV": 1.376496}, {"O": 3.147e-05, "H": 3.153e-05, "L": 3.144e-05, "C": 3.147e-05, "V": 110058.24474265, "T": "2018-04-27T03:15:00", "BV": 3.46407534}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 61052.59068716, "T": "2018-04-27T03:20:00", "BV": 1.92093814}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.143e-05, "C": 3.148e-05, "V": 72433.54044071, "T": "2018-04-27T03:25:00", "BV": 2.2783177}, {"O": 3.143e-05, "H": 3.147e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 99114.26325617, "T": "2018-04-27T03:30:00", "BV": 3.11151654}, {"O": 3.132e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 26313.4545189, "T": "2018-04-27T03:35:00", "BV": 0.82438926}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 75012.78357003, "T": "2018-04-27T03:40:00", "BV": 2.3497054}, {"O": 3.131e-05, "H": 3.139e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 181782.87837825, "T": "2018-04-27T03:45:00", "BV": 5.68442235}, {"O": 3.122e-05, "H": 3.139e-05, "L": 3.12e-05, "C": 3.136e-05, "V": 76964.61472143, "T": "2018-04-27T03:50:00", "BV": 2.40547062}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 36186.77016914, "T": "2018-04-27T03:55:00", "BV": 1.12995294}, {"O": 3.122e-05, "H": 3.135e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 84332.16097222, "T": "2018-04-27T04:00:00", "BV": 2.63672284}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.124e-05, "C": 3.126e-05, "V": 46744.42999871, "T": "2018-04-27T04:05:00", "BV": 1.46086557}, {"O": 3.126e-05, "H": 3.135e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 21646.18850318, "T": "2018-04-27T04:10:00", "BV": 0.67683202}, {"O": 3.128e-05, "H": 3.135e-05, "L": 3.128e-05, "C": 3.134e-05, "V": 34841.79413318, "T": "2018-04-27T04:15:00", "BV": 1.0903065}, {"O": 3.128e-05, "H": 3.135e-05, "L": 3.126e-05, "C": 3.133e-05, "V": 27287.1325895, "T": "2018-04-27T04:20:00", "BV": 0.85467007}, {"O": 3.133e-05, "H": 3.138e-05, "L": 3.129e-05, "C": 3.135e-05, "V": 37332.68246098, "T": "2018-04-27T04:25:00", "BV": 1.16944547}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.136e-05, "V": 62438.01028653, "T": "2018-04-27T04:30:00", "BV": 1.95865951}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 119177.48487313, "T": "2018-04-27T04:35:00", "BV": 3.73681459}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.128e-05, "C": 3.14e-05, "V": 363450.76525243, "T": "2018-04-27T04:40:00", "BV": 11.38827893}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.129e-05, "V": 85444.71653672, "T": "2018-04-27T04:45:00", "BV": 2.6754929}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 88093.95555406, "T": "2018-04-27T04:50:00", "BV": 2.75554522}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 153540.30395763, "T": "2018-04-27T04:55:00", "BV": 4.79013065}, {"O": 3.128e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 92017.23608267, "T": "2018-04-27T05:00:00", "BV": 2.87523986}, {"O": 3.114e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.13e-05, "V": 43969.81110831, "T": "2018-04-27T05:05:00", "BV": 1.37548348}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 86174.42200784, "T": "2018-04-27T05:10:00", "BV": 2.69314544}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.13e-05, "V": 16558.74821938, "T": "2018-04-27T05:15:00", "BV": 0.51736497}, {"O": 3.118e-05, "H": 3.127e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 36132.71934158, "T": "2018-04-27T05:20:00", "BV": 1.12738448}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 81737.95629835, "T": "2018-04-27T05:25:00", "BV": 2.55120247}, {"O": 3.128e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 106138.86775115, "T": "2018-04-27T05:30:00", "BV": 3.314739}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 36410.48268693, "T": "2018-04-27T05:35:00", "BV": 1.13639086}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 325915.67378486, "T": "2018-04-27T05:40:00", "BV": 10.14003479}, {"O": 3.111e-05, "H": 3.13e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 477435.00520071, "T": "2018-04-27T05:45:00", "BV": 14.82319596}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.091e-05, "C": 3.111e-05, "V": 574160.65885285, "T": "2018-04-27T05:50:00", "BV": 17.8340338}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 117539.57333416, "T": "2018-04-27T05:55:00", "BV": 3.65514648}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 46605.0578105, "T": "2018-04-27T06:00:00", "BV": 1.44836896}, {"O": 3.101e-05, "H": 3.111e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 548006.42583531, "T": "2018-04-27T06:05:00", "BV": 17.03757042}, {"O": 3.102e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 309419.38479611, "T": "2018-04-27T06:10:00", "BV": 9.61507244}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 130332.27819245, "T": "2018-04-27T06:15:00", "BV": 4.04732391}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 466980.04468081, "T": "2018-04-27T06:20:00", "BV": 14.52747223}, {"O": 3.111e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 361301.19636613, "T": "2018-04-27T06:25:00", "BV": 11.24090936}, {"O": 3.103e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 72322.06349817, "T": "2018-04-27T06:30:00", "BV": 2.25251467}, {"O": 3.117e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.135e-05, "V": 143037.35936176, "T": "2018-04-27T06:35:00", "BV": 4.46551653}, {"O": 3.135e-05, "H": 3.145e-05, "L": 3.121e-05, "C": 3.145e-05, "V": 82998.18414305, "T": "2018-04-27T06:40:00", "BV": 2.59997086}, {"O": 3.14e-05, "H": 3.149e-05, "L": 3.121e-05, "C": 3.144e-05, "V": 92152.37738848, "T": "2018-04-27T06:45:00", "BV": 2.89402022}, {"O": 3.137e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.144e-05, "V": 29578.96932367, "T": "2018-04-27T06:50:00", "BV": 0.92860124}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 34109.45404644, "T": "2018-04-27T06:55:00", "BV": 1.07110724}, {"O": 3.138e-05, "H": 3.144e-05, "L": 3.125e-05, "C": 3.144e-05, "V": 195461.55324345, "T": "2018-04-27T07:00:00", "BV": 6.12763431}, {"O": 3.13e-05, "H": 3.152e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 204316.16178796, "T": "2018-04-27T07:05:00", "BV": 6.42161676}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.135e-05, "V": 60571.25563056, "T": "2018-04-27T07:10:00", "BV": 1.89674354}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.136e-05, "V": 37807.49184696, "T": "2018-04-27T07:15:00", "BV": 1.18450293}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 130410.10202096, "T": "2018-04-27T07:20:00", "BV": 4.07968756}, {"O": 3.127e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.13e-05, "V": 99624.22013589, "T": "2018-04-27T07:25:00", "BV": 3.11525783}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.124e-05, "C": 3.135e-05, "V": 47712.94437187, "T": "2018-04-27T07:30:00", "BV": 1.49391429}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.136e-05, "V": 25936.52171602, "T": "2018-04-27T07:35:00", "BV": 0.81233174}, {"O": 3.127e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.135e-05, "V": 17365.73213122, "T": "2018-04-27T07:40:00", "BV": 0.54322359}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 11638.87667254, "T": "2018-04-27T07:45:00", "BV": 0.36479142}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 214749.09071122, "T": "2018-04-27T07:50:00", "BV": 6.710861}, {"O": 3.131e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.133e-05, "V": 61891.34389527, "T": "2018-04-27T07:55:00", "BV": 1.93573286}, {"O": 3.133e-05, "H": 3.144e-05, "L": 3.119e-05, "C": 3.136e-05, "V": 190872.65049291, "T": "2018-04-27T08:00:00", "BV": 5.96950786}, {"O": 3.137e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 94823.09852731, "T": "2018-04-27T08:05:00", "BV": 2.97926888}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 95365.83759704, "T": "2018-04-27T08:10:00", "BV": 2.99818173}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 211774.97099905, "T": "2018-04-27T08:15:00", "BV": 6.64285092}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.112e-05, "C": 3.135e-05, "V": 71396.57448624, "T": "2018-04-27T08:20:00", "BV": 2.23167017}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.118e-05, "C": 3.135e-05, "V": 60424.69669981, "T": "2018-04-27T08:25:00", "BV": 1.89229889}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.129e-05, "V": 73806.41230413, "T": "2018-04-27T08:30:00", "BV": 2.30888927}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 129559.52522074, "T": "2018-04-27T08:35:00", "BV": 4.04921769}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.118e-05, "C": 3.128e-05, "V": 27715.4409739, "T": "2018-04-27T08:40:00", "BV": 0.86592988}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 33627.67036219, "T": "2018-04-27T08:45:00", "BV": 1.0508911}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 271163.13296239, "T": "2018-04-27T08:50:00", "BV": 8.46250895}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 250391.48827714, "T": "2018-04-27T08:55:00", "BV": 7.81318193}, {"O": 3.116e-05, "H": 3.124e-05, "L": 3.116e-05, "C": 3.124e-05, "V": 53101.58491686, "T": "2018-04-27T09:00:00", "BV": 1.65584124}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 88152.50356028, "T": "2018-04-27T09:05:00", "BV": 2.75366166}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.124e-05, "V": 121741.64768942, "T": "2018-04-27T09:10:00", "BV": 3.80131974}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 77806.46863814, "T": "2018-04-27T09:15:00", "BV": 2.4287233}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 152669.5934232, "T": "2018-04-27T09:20:00", "BV": 4.76561991}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 193300.75928702, "T": "2018-04-27T09:25:00", "BV": 6.03921612}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.125e-05, "V": 186252.07768643, "T": "2018-04-27T09:30:00", "BV": 5.82124374}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 110271.01224692, "T": "2018-04-27T09:35:00", "BV": 3.44579182}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 451611.40074292, "T": "2018-04-27T09:40:00", "BV": 14.11610428}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 281490.35124879, "T": "2018-04-27T09:45:00", "BV": 8.80944605}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 53081.0506893, "T": "2018-04-27T09:50:00", "BV": 1.6610344}, {"O": 3.129e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.134e-05, "V": 153424.00273373, "T": "2018-04-27T09:55:00", "BV": 4.80136526}, {"O": 3.13e-05, "H": 3.137e-05, "L": 3.124e-05, "C": 3.137e-05, "V": 197114.89697097, "T": "2018-04-27T10:00:00", "BV": 6.18105926}, {"O": 3.129e-05, "H": 3.137e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 25841.2870003, "T": "2018-04-27T10:05:00", "BV": 0.80983425}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 24335.51501079, "T": "2018-04-27T10:10:00", "BV": 0.76299248}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 95570.84921845, "T": "2018-04-27T10:15:00", "BV": 2.99782974}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 30668.63222114, "T": "2018-04-27T10:20:00", "BV": 0.96185234}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 76898.601557, "T": "2018-04-27T10:25:00", "BV": 2.41140094}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 34042.36370817, "T": "2018-04-27T10:30:00", "BV": 1.06752257}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 21100.30513421, "T": "2018-04-27T10:35:00", "BV": 0.66129709}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 13390.82531035, "T": "2018-04-27T10:40:00", "BV": 0.41954305}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 33626.08060808, "T": "2018-04-27T10:45:00", "BV": 1.0536418}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 331642.34911448, "T": "2018-04-27T10:50:00", "BV": 10.40251724}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.136e-05, "V": 223833.78011836, "T": "2018-04-27T10:55:00", "BV": 7.02055903}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.137e-05, "V": 148110.24806364, "T": "2018-04-27T11:00:00", "BV": 4.64583266}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.137e-05, "V": 160531.17616422, "T": "2018-04-27T11:05:00", "BV": 5.03559425}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 174614.79752896, "T": "2018-04-27T11:10:00", "BV": 5.47734668}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 295541.32899055, "T": "2018-04-27T11:15:00", "BV": 9.26830748}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 180523.93884825, "T": "2018-04-27T11:20:00", "BV": 5.66295422}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 277011.62567019, "T": "2018-04-27T11:25:00", "BV": 8.68962311}, {"O": 3.137e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 174555.61826244, "T": "2018-04-27T11:30:00", "BV": 5.48204995}, {"O": 3.141e-05, "H": 3.154e-05, "L": 3.138e-05, "C": 3.153e-05, "V": 21241.8485503, "T": "2018-04-27T11:35:00", "BV": 0.6691154}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 37831.5539275, "T": "2018-04-27T11:40:00", "BV": 1.19190826}, {"O": 3.14e-05, "H": 3.151e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 57886.72633176, "T": "2018-04-27T11:45:00", "BV": 1.81923012}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 42213.13047103, "T": "2018-04-27T11:50:00", "BV": 1.32599841}, {"O": 3.138e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 159699.76580174, "T": "2018-04-27T11:55:00", "BV": 5.01321018}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 193922.14355695, "T": "2018-04-27T12:00:00", "BV": 6.10387531}, {"O": 3.138e-05, "H": 3.152e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 34162.32158588, "T": "2018-04-27T12:05:00", "BV": 1.07372126}, {"O": 3.139e-05, "H": 3.153e-05, "L": 3.139e-05, "C": 3.153e-05, "V": 36811.89519689, "T": "2018-04-27T12:10:00", "BV": 1.15928338}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 67224.72563524, "T": "2018-04-27T12:15:00", "BV": 2.11698413}, {"O": 3.142e-05, "H": 3.164e-05, "L": 3.14e-05, "C": 3.164e-05, "V": 205595.29653195, "T": "2018-04-27T12:20:00", "BV": 6.49448375}, {"O": 3.164e-05, "H": 3.173e-05, "L": 3.157e-05, "C": 3.17e-05, "V": 128390.89135755, "T": "2018-04-27T12:25:00", "BV": 4.06417195}, {"O": 3.17e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.192e-05, "V": 297410.77568978, "T": "2018-04-27T12:30:00", "BV": 9.45782258}, {"O": 3.192e-05, "H": 3.27e-05, "L": 3.192e-05, "C": 3.261e-05, "V": 2049550.99872457, "T": "2018-04-27T12:35:00", "BV": 66.4024554}, {"O": 3.261e-05, "H": 3.27e-05, "L": 3.208e-05, "C": 3.255e-05, "V": 909535.08649171, "T": "2018-04-27T12:40:00", "BV": 29.4997705}, {"O": 3.258e-05, "H": 3.28e-05, "L": 3.239e-05, "C": 3.266e-05, "V": 557042.58368647, "T": "2018-04-27T12:45:00", "BV": 18.19002447}, {"O": 3.247e-05, "H": 3.269e-05, "L": 3.225e-05, "C": 3.26e-05, "V": 891728.45323262, "T": "2018-04-27T12:50:00", "BV": 29.09930497}, {"O": 3.26e-05, "H": 3.266e-05, "L": 3.255e-05, "C": 3.26e-05, "V": 178464.34764072, "T": "2018-04-27T12:55:00", "BV": 5.82250633}, {"O": 3.255e-05, "H": 3.26e-05, "L": 3.231e-05, "C": 3.257e-05, "V": 147014.28327724, "T": "2018-04-27T13:00:00", "BV": 4.76837088}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.242e-05, "C": 3.246e-05, "V": 173647.67032359, "T": "2018-04-27T13:05:00", "BV": 5.64283642}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 304741.86395957, "T": "2018-04-27T13:10:00", "BV": 9.81620267}, {"O": 3.204e-05, "H": 3.241e-05, "L": 3.204e-05, "C": 3.238e-05, "V": 163228.68384321, "T": "2018-04-27T13:15:00", "BV": 5.25619187}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.211e-05, "C": 3.222e-05, "V": 102220.94012931, "T": "2018-04-27T13:20:00", "BV": 3.29875199}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 49015.42730066, "T": "2018-04-27T13:25:00", "BV": 1.57886236}, {"O": 3.218e-05, "H": 3.238e-05, "L": 3.212e-05, "C": 3.215e-05, "V": 162197.502271, "T": "2018-04-27T13:30:00", "BV": 5.2232546}, {"O": 3.22e-05, "H": 3.237e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 166491.43936893, "T": "2018-04-27T13:35:00", "BV": 5.35936349}, {"O": 3.218e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.225e-05, "V": 123931.09261367, "T": "2018-04-27T13:40:00", "BV": 3.99645043}, {"O": 3.225e-05, "H": 3.242e-05, "L": 3.225e-05, "C": 3.238e-05, "V": 50428.42021156, "T": "2018-04-27T13:45:00", "BV": 1.63162687}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.238e-05, "V": 55840.18136847, "T": "2018-04-27T13:50:00", "BV": 1.80872314}, {"O": 3.233e-05, "H": 3.239e-05, "L": 3.228e-05, "C": 3.231e-05, "V": 36579.74900473, "T": "2018-04-27T13:55:00", "BV": 1.1833103}, {"O": 3.232e-05, "H": 3.239e-05, "L": 3.228e-05, "C": 3.236e-05, "V": 51351.44787518, "T": "2018-04-27T14:00:00", "BV": 1.66009075}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.218e-05, "C": 3.23e-05, "V": 90097.1109579, "T": "2018-04-27T14:05:00", "BV": 2.90589431}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.217e-05, "V": 107947.10721675, "T": "2018-04-27T14:10:00", "BV": 3.47297186}, {"O": 3.216e-05, "H": 3.23e-05, "L": 3.216e-05, "C": 3.23e-05, "V": 56757.04039225, "T": "2018-04-27T14:15:00", "BV": 1.82843709}, {"O": 3.228e-05, "H": 3.23e-05, "L": 3.215e-05, "C": 3.23e-05, "V": 89169.0449996, "T": "2018-04-27T14:20:00", "BV": 2.87385334}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.23e-05, "V": 47778.30557472, "T": "2018-04-27T14:25:00", "BV": 1.54289721}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.228e-05, "V": 69736.21820085, "T": "2018-04-27T14:30:00", "BV": 2.25075701}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 100161.33854068, "T": "2018-04-27T14:35:00", "BV": 3.23261839}, {"O": 3.227e-05, "H": 3.228e-05, "L": 3.213e-05, "C": 3.227e-05, "V": 177021.09241113, "T": "2018-04-27T14:40:00", "BV": 5.70602951}, {"O": 3.226e-05, "H": 3.228e-05, "L": 3.226e-05, "C": 3.228e-05, "V": 107201.58905158, "T": "2018-04-27T14:45:00", "BV": 3.45961668}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.227e-05, "C": 3.229e-05, "V": 51306.77856242, "T": "2018-04-27T14:50:00", "BV": 1.65626634}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 82990.25730004, "T": "2018-04-27T14:55:00", "BV": 2.68028406}, {"O": 3.231e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 78692.82807682, "T": "2018-04-27T15:00:00", "BV": 2.54364351}, {"O": 3.231e-05, "H": 3.235e-05, "L": 3.231e-05, "C": 3.235e-05, "V": 112860.07741226, "T": "2018-04-27T15:05:00", "BV": 3.64916713}, {"O": 3.234e-05, "H": 3.237e-05, "L": 3.234e-05, "C": 3.236e-05, "V": 79360.6898934, "T": "2018-04-27T15:10:00", "BV": 2.56796684}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 204346.81185239, "T": "2018-04-27T15:15:00", "BV": 6.60809753}, {"O": 3.227e-05, "H": 3.229e-05, "L": 3.202e-05, "C": 3.212e-05, "V": 218931.8909336, "T": "2018-04-27T15:20:00", "BV": 7.03701949}, {"O": 3.212e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 125770.55014528, "T": "2018-04-27T15:25:00", "BV": 4.04306348}, {"O": 3.219e-05, "H": 3.225e-05, "L": 3.203e-05, "C": 3.22e-05, "V": 110789.23074783, "T": "2018-04-27T15:30:00", "BV": 3.56643457}, {"O": 3.22e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.228e-05, "V": 72989.01059298, "T": "2018-04-27T15:35:00", "BV": 2.35273826}, {"O": 3.229e-05, "H": 3.232e-05, "L": 3.204e-05, "C": 3.22e-05, "V": 97356.14969442, "T": "2018-04-27T15:40:00", "BV": 3.13739285}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 43742.61206767, "T": "2018-04-27T15:45:00", "BV": 1.40229515}, {"O": 3.214e-05, "H": 3.24e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 202607.07035215, "T": "2018-04-27T15:50:00", "BV": 6.54630119}, {"O": 3.209e-05, "H": 3.238e-05, "L": 3.209e-05, "C": 3.227e-05, "V": 60286.13266785, "T": "2018-04-27T15:55:00", "BV": 1.94721959}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.205e-05, "C": 3.225e-05, "V": 27562.9509981, "T": "2018-04-27T16:00:00", "BV": 0.88567979}, {"O": 3.225e-05, "H": 3.235e-05, "L": 3.221e-05, "C": 3.235e-05, "V": 137293.78840198, "T": "2018-04-27T16:05:00", "BV": 4.43845872}, {"O": 3.235e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 323614.40279806, "T": "2018-04-27T16:10:00", "BV": 10.49294816}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 105446.97559892, "T": "2018-04-27T16:15:00", "BV": 3.42337183}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 112328.33179, "T": "2018-04-27T16:20:00", "BV": 3.64985586}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 387802.37824467, "T": "2018-04-27T16:25:00", "BV": 12.59874129}, {"O": 3.241e-05, "H": 3.244e-05, "L": 3.216e-05, "C": 3.243e-05, "V": 194418.42178322, "T": "2018-04-27T16:30:00", "BV": 6.2880542}, {"O": 3.227e-05, "H": 3.24e-05, "L": 3.226e-05, "C": 3.239e-05, "V": 139362.01309423, "T": "2018-04-27T16:35:00", "BV": 4.50827219}, {"O": 3.238e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 100185.01023383, "T": "2018-04-27T16:40:00", "BV": 3.24700764}, {"O": 3.243e-05, "H": 3.257e-05, "L": 3.242e-05, "C": 3.248e-05, "V": 130899.03412716, "T": "2018-04-27T16:45:00", "BV": 4.2590312}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.241e-05, "C": 3.246e-05, "V": 30034.26681315, "T": "2018-04-27T16:50:00", "BV": 0.97500772}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 77528.40017408, "T": "2018-04-27T16:55:00", "BV": 2.51514353}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.217e-05, "C": 3.24e-05, "V": 110045.2448667, "T": "2018-04-27T17:00:00", "BV": 3.55659535}, {"O": 3.242e-05, "H": 3.244e-05, "L": 3.212e-05, "C": 3.239e-05, "V": 113468.17409073, "T": "2018-04-27T17:05:00", "BV": 3.65780459}, {"O": 3.223e-05, "H": 3.238e-05, "L": 3.223e-05, "C": 3.226e-05, "V": 10043.27816637, "T": "2018-04-27T17:10:00", "BV": 0.3246498}, {"O": 3.238e-05, "H": 3.244e-05, "L": 3.225e-05, "C": 3.233e-05, "V": 42330.49750473, "T": "2018-04-27T17:15:00", "BV": 1.36931007}, {"O": 3.24e-05, "H": 3.247e-05, "L": 3.24e-05, "C": 3.246e-05, "V": 40153.50954788, "T": "2018-04-27T17:20:00", "BV": 1.30281279}, {"O": 3.246e-05, "H": 3.27e-05, "L": 3.246e-05, "C": 3.269e-05, "V": 227534.88848456, "T": "2018-04-27T17:25:00", "BV": 7.42038223}, {"O": 3.27e-05, "H": 3.271e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 134443.53749144, "T": "2018-04-27T17:30:00", "BV": 4.39547776}, {"O": 3.268e-05, "H": 3.271e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 614557.48801526, "T": "2018-04-27T17:35:00", "BV": 20.07783372}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.245e-05, "C": 3.263e-05, "V": 101229.85733241, "T": "2018-04-27T17:40:00", "BV": 3.2952543}, {"O": 3.261e-05, "H": 3.271e-05, "L": 3.251e-05, "C": 3.267e-05, "V": 45690.86416701, "T": "2018-04-27T17:45:00", "BV": 1.49055376}, {"O": 3.267e-05, "H": 3.271e-05, "L": 3.251e-05, "C": 3.266e-05, "V": 24298.0923284, "T": "2018-04-27T17:50:00", "BV": 0.7938035}, {"O": 3.264e-05, "H": 3.269e-05, "L": 3.251e-05, "C": 3.269e-05, "V": 90520.95354064, "T": "2018-04-27T17:55:00", "BV": 2.95531093}, {"O": 3.256e-05, "H": 3.269e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 42824.9087045, "T": "2018-04-27T18:00:00", "BV": 1.39540466}, {"O": 3.269e-05, "H": 3.271e-05, "L": 3.257e-05, "C": 3.271e-05, "V": 65108.15560157, "T": "2018-04-27T18:05:00", "BV": 2.12906998}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 121043.8962663, "T": "2018-04-27T18:10:00", "BV": 3.94689895}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.25e-05, "C": 3.267e-05, "V": 84838.90008242, "T": "2018-04-27T18:15:00", "BV": 2.76987902}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.241e-05, "C": 3.254e-05, "V": 19067.10229585, "T": "2018-04-27T18:20:00", "BV": 0.6198971}, {"O": 3.244e-05, "H": 3.254e-05, "L": 3.235e-05, "C": 3.249e-05, "V": 37035.59224762, "T": "2018-04-27T18:25:00", "BV": 1.2009064}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 23268.41539899, "T": "2018-04-27T18:30:00", "BV": 0.75503945}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 32170.81727581, "T": "2018-04-27T18:35:00", "BV": 1.04382146}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.248e-05, "V": 20924.33797821, "T": "2018-04-27T18:40:00", "BV": 0.67849513}, {"O": 3.248e-05, "H": 3.26e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 22059.41718943, "T": "2018-04-27T18:45:00", "BV": 0.71675687}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 17506.27321418, "T": "2018-04-27T18:50:00", "BV": 0.57036781}, {"O": 3.258e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.261e-05, "V": 128289.35030893, "T": "2018-04-27T18:55:00", "BV": 4.18168914}, {"O": 3.261e-05, "H": 3.263e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 30359.82399784, "T": "2018-04-27T19:00:00", "BV": 0.99009265}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.246e-05, "C": 3.261e-05, "V": 22664.24302695, "T": "2018-04-27T19:05:00", "BV": 0.73721737}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 13598.52649368, "T": "2018-04-27T19:10:00", "BV": 0.442895}, {"O": 3.255e-05, "H": 3.261e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 33247.83283956, "T": "2018-04-27T19:15:00", "BV": 1.08071123}, {"O": 3.247e-05, "H": 3.249e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 30487.40882463, "T": "2018-04-27T19:20:00", "BV": 0.98997178}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.246e-05, "C": 3.249e-05, "V": 40921.09926563, "T": "2018-04-27T19:25:00", "BV": 1.32903396}, {"O": 3.248e-05, "H": 3.256e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 37343.36629975, "T": "2018-04-27T19:30:00", "BV": 1.21251904}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.246e-05, "C": 3.248e-05, "V": 17588.99744154, "T": "2018-04-27T19:35:00", "BV": 0.5709636}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 103667.6985881, "T": "2018-04-27T19:40:00", "BV": 3.36528472}, {"O": 3.245e-05, "H": 3.246e-05, "L": 3.235e-05, "C": 3.243e-05, "V": 42878.20205875, "T": "2018-04-27T19:45:00", "BV": 1.3902067}, {"O": 3.234e-05, "H": 3.25e-05, "L": 3.222e-05, "C": 3.226e-05, "V": 155636.39539039, "T": "2018-04-27T19:50:00", "BV": 5.03319033}, {"O": 3.226e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.237e-05, "V": 158156.90771377, "T": "2018-04-27T19:55:00", "BV": 5.12297758}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.221e-05, "C": 3.228e-05, "V": 20478.44345142, "T": "2018-04-27T20:00:00", "BV": 0.66121297}, {"O": 3.228e-05, "H": 3.248e-05, "L": 3.228e-05, "C": 3.247e-05, "V": 37904.26920362, "T": "2018-04-27T20:05:00", "BV": 1.22831487}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.24e-05, "C": 3.247e-05, "V": 29187.87960223, "T": "2018-04-27T20:10:00", "BV": 0.94783646}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.21e-05, "C": 3.222e-05, "V": 387495.80213637, "T": "2018-04-27T20:15:00", "BV": 12.48255094}, {"O": 3.222e-05, "H": 3.234e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 61740.63699379, "T": "2018-04-27T20:20:00", "BV": 1.9852296}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 158877.12335234, "T": "2018-04-27T20:25:00", "BV": 5.09861569}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 234064.36797879, "T": "2018-04-27T20:30:00", "BV": 7.48625705}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 83157.73959762, "T": "2018-04-27T20:35:00", "BV": 2.64493866}, {"O": 3.176e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.185e-05, "V": 403334.40149249, "T": "2018-04-27T20:40:00", "BV": 12.80752192}, {"O": 3.182e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.2e-05, "V": 306955.22158811, "T": "2018-04-27T20:45:00", "BV": 9.79810058}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.191e-05, "V": 121509.62930797, "T": "2018-04-27T20:50:00", "BV": 3.8794207}, {"O": 3.198e-05, "H": 3.199e-05, "L": 3.181e-05, "C": 3.197e-05, "V": 64923.5436171, "T": "2018-04-27T20:55:00", "BV": 2.07152435}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.184e-05, "C": 3.186e-05, "V": 122701.64772755, "T": "2018-04-27T21:00:00", "BV": 3.9154858}, {"O": 3.184e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 154654.73521142, "T": "2018-04-27T21:05:00", "BV": 4.92551593}, {"O": 3.186e-05, "H": 3.2e-05, "L": 3.186e-05, "C": 3.2e-05, "V": 41760.69867936, "T": "2018-04-27T21:10:00", "BV": 1.33419531}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 105085.85716273, "T": "2018-04-27T21:15:00", "BV": 3.36207375}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 62459.06261937, "T": "2018-04-27T21:20:00", "BV": 1.99864753}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 167746.18758014, "T": "2018-04-27T21:25:00", "BV": 5.38135901}, {"O": 3.208e-05, "H": 3.212e-05, "L": 3.199e-05, "C": 3.201e-05, "V": 74293.80722401, "T": "2018-04-27T21:30:00", "BV": 2.38290453}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 28292.94947298, "T": "2018-04-27T21:35:00", "BV": 0.90749192}, {"O": 3.206e-05, "H": 3.211e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 50236.04072248, "T": "2018-04-27T21:40:00", "BV": 1.61015714}, {"O": 3.199e-05, "H": 3.206e-05, "L": 3.187e-05, "C": 3.195e-05, "V": 16853.31258551, "T": "2018-04-27T21:45:00", "BV": 0.5386806}, {"O": 3.195e-05, "H": 3.204e-05, "L": 3.195e-05, "C": 3.198e-05, "V": 94597.01522928, "T": "2018-04-27T21:50:00", "BV": 3.02900059}, {"O": 3.198e-05, "H": 3.208e-05, "L": 3.198e-05, "C": 3.207e-05, "V": 51733.64440178, "T": "2018-04-27T21:55:00", "BV": 1.65896044}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.187e-05, "C": 3.206e-05, "V": 48389.66894707, "T": "2018-04-27T22:00:00", "BV": 1.55108305}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.205e-05, "V": 9657.67917195, "T": "2018-04-27T22:05:00", "BV": 0.30843644}, {"O": 3.195e-05, "H": 3.205e-05, "L": 3.195e-05, "C": 3.205e-05, "V": 49480.79746341, "T": "2018-04-27T22:10:00", "BV": 1.58518332}, {"O": 3.204e-05, "H": 3.227e-05, "L": 3.171e-05, "C": 3.192e-05, "V": 496731.26491217, "T": "2018-04-27T22:15:00", "BV": 15.89110764}, {"O": 3.19e-05, "H": 3.206e-05, "L": 3.163e-05, "C": 3.192e-05, "V": 723874.52598522, "T": "2018-04-27T22:20:00", "BV": 22.96596575}, {"O": 3.18e-05, "H": 3.206e-05, "L": 3.178e-05, "C": 3.206e-05, "V": 86480.94395882, "T": "2018-04-27T22:25:00", "BV": 2.75957088}, {"O": 3.206e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 51563.48994448, "T": "2018-04-27T22:30:00", "BV": 1.65633272}, {"O": 3.201e-05, "H": 3.226e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 120277.98589652, "T": "2018-04-27T22:35:00", "BV": 3.87120207}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.199e-05, "C": 3.222e-05, "V": 32042.12126159, "T": "2018-04-27T22:40:00", "BV": 1.03089221}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.203e-05, "C": 3.22e-05, "V": 67841.23764423, "T": "2018-04-27T22:45:00", "BV": 2.18429274}, {"O": 3.221e-05, "H": 3.23e-05, "L": 3.205e-05, "C": 3.228e-05, "V": 61452.72411325, "T": "2018-04-27T22:50:00", "BV": 1.98319019}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.206e-05, "C": 3.223e-05, "V": 50695.78166372, "T": "2018-04-27T22:55:00", "BV": 1.63299801}, {"O": 3.222e-05, "H": 3.226e-05, "L": 3.202e-05, "C": 3.204e-05, "V": 117521.7758068, "T": "2018-04-27T23:00:00", "BV": 3.78110507}, {"O": 3.204e-05, "H": 3.224e-05, "L": 3.203e-05, "C": 3.223e-05, "V": 53828.49766091, "T": "2018-04-27T23:05:00", "BV": 1.73117467}, {"O": 3.214e-05, "H": 3.217e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 2396.0, "T": "2018-04-27T23:10:00", "BV": 0.07703743}, {"O": 3.219e-05, "H": 3.221e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 71529.42616694, "T": "2018-04-27T23:15:00", "BV": 2.29249731}, {"O": 3.206e-05, "H": 3.213e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 32245.15781872, "T": "2018-04-27T23:20:00", "BV": 1.03419387}, {"O": 3.209e-05, "H": 3.211e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 31471.13128644, "T": "2018-04-27T23:25:00", "BV": 1.00866547}, {"O": 3.201e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 42831.24728708, "T": "2018-04-27T23:30:00", "BV": 1.37098832}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 74497.25866231, "T": "2018-04-27T23:35:00", "BV": 2.38444483}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 38955.24567032, "T": "2018-04-27T23:40:00", "BV": 1.24420894}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 26364.55356967, "T": "2018-04-27T23:45:00", "BV": 0.83989225}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.179e-05, "C": 3.187e-05, "V": 18091.22673311, "T": "2018-04-27T23:50:00", "BV": 0.57632852}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.172e-05, "C": 3.19e-05, "V": 73974.3851285, "T": "2018-04-27T23:55:00", "BV": 2.35146513}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 47300.75048737, "T": "2018-04-28T00:00:00", "BV": 1.50297399}, {"O": 3.171e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.185e-05, "V": 32225.56022331, "T": "2018-04-28T00:05:00", "BV": 1.02640002}, {"O": 3.188e-05, "H": 3.198e-05, "L": 3.186e-05, "C": 3.197e-05, "V": 45775.78539353, "T": "2018-04-28T00:10:00", "BV": 1.46035593}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 85697.14654562, "T": "2018-04-28T00:15:00", "BV": 2.74228081}, {"O": 3.201e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 19804.89155331, "T": "2018-04-28T00:20:00", "BV": 0.63454509}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.197e-05, "C": 3.206e-05, "V": 91390.22155355, "T": "2018-04-28T00:25:00", "BV": 2.92424252}, {"O": 3.204e-05, "H": 3.206e-05, "L": 3.191e-05, "C": 3.198e-05, "V": 16307.29324642, "T": "2018-04-28T00:30:00", "BV": 0.52164162}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 14699.45532376, "T": "2018-04-28T00:35:00", "BV": 0.4691349}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 35117.18141599, "T": "2018-04-28T00:40:00", "BV": 1.1221274}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 14341.69278764, "T": "2018-04-28T00:45:00", "BV": 0.45877399}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 10996.89474384, "T": "2018-04-28T00:50:00", "BV": 0.35209694}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.193e-05, "C": 3.204e-05, "V": 38715.60188618, "T": "2018-04-28T00:55:00", "BV": 1.23842857}, {"O": 3.193e-05, "H": 3.204e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 7721.21603237, "T": "2018-04-28T01:00:00", "BV": 0.24667751}, {"O": 3.193e-05, "H": 3.205e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 40107.04218233, "T": "2018-04-28T01:05:00", "BV": 1.28235935}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 31371.15268866, "T": "2018-04-28T01:10:00", "BV": 1.00143426}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 53395.64548753, "T": "2018-04-28T01:15:00", "BV": 1.70462185}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 5816.08788009, "T": "2018-04-28T01:20:00", "BV": 0.18584033}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 22382.89256019, "T": "2018-04-28T01:25:00", "BV": 0.71586406}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 15129.72492148, "T": "2018-04-28T01:30:00", "BV": 0.48334457}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.197e-05, "V": 19983.07661176, "T": "2018-04-28T01:35:00", "BV": 0.63877442}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 58844.19724489, "T": "2018-04-28T01:40:00", "BV": 1.88263236}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 37070.18503844, "T": "2018-04-28T01:45:00", "BV": 1.18602405}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 205097.77295255, "T": "2018-04-28T01:50:00", "BV": 6.56269962}, {"O": 3.198e-05, "H": 3.222e-05, "L": 3.198e-05, "C": 3.222e-05, "V": 131955.89773414, "T": "2018-04-28T01:55:00", "BV": 4.23139054}, {"O": 3.222e-05, "H": 3.237e-05, "L": 3.21e-05, "C": 3.226e-05, "V": 81945.38493876, "T": "2018-04-28T02:00:00", "BV": 2.63903361}, {"O": 3.227e-05, "H": 3.243e-05, "L": 3.217e-05, "C": 3.231e-05, "V": 59389.93588502, "T": "2018-04-28T02:05:00", "BV": 1.91790832}, {"O": 3.226e-05, "H": 3.241e-05, "L": 3.218e-05, "C": 3.23e-05, "V": 79505.74272957, "T": "2018-04-28T02:10:00", "BV": 2.56626024}, {"O": 3.22e-05, "H": 3.228e-05, "L": 3.218e-05, "C": 3.225e-05, "V": 9748.62094698, "T": "2018-04-28T02:15:00", "BV": 0.31424376}, {"O": 3.218e-05, "H": 3.244e-05, "L": 3.213e-05, "C": 3.23e-05, "V": 66420.10693118, "T": "2018-04-28T02:20:00", "BV": 2.14247113}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 13691.92863744, "T": "2018-04-28T02:25:00", "BV": 0.44218634}, {"O": 3.23e-05, "H": 3.241e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 18404.97368332, "T": "2018-04-28T02:30:00", "BV": 0.59530804}, {"O": 3.222e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.23e-05, "V": 4635.84413426, "T": "2018-04-28T02:35:00", "BV": 0.14970421}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 10488.93688674, "T": "2018-04-28T02:40:00", "BV": 0.33871252}, {"O": 3.223e-05, "H": 3.237e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 90974.71170996, "T": "2018-04-28T02:45:00", "BV": 2.93485868}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 3636.90712403, "T": "2018-04-28T02:50:00", "BV": 0.11759089}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 33076.62409457, "T": "2018-04-28T02:55:00", "BV": 1.06644113}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.227e-05, "C": 3.229e-05, "V": 47964.74221157, "T": "2018-04-28T03:00:00", "BV": 1.54885614}, {"O": 3.226e-05, "H": 3.239e-05, "L": 3.224e-05, "C": 3.227e-05, "V": 88492.58698835, "T": "2018-04-28T03:05:00", "BV": 2.85798193}, {"O": 3.229e-05, "H": 3.233e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 47339.64873199, "T": "2018-04-28T03:10:00", "BV": 1.52958018}, {"O": 3.23e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.232e-05, "V": 63728.12799653, "T": "2018-04-28T03:15:00", "BV": 2.05993138}, {"O": 3.231e-05, "H": 3.241e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 33284.54451314, "T": "2018-04-28T03:20:00", "BV": 1.0757044}, {"O": 3.236e-05, "H": 3.267e-05, "L": 3.232e-05, "C": 3.267e-05, "V": 400959.73964413, "T": "2018-04-28T03:25:00", "BV": 13.06102363}, {"O": 3.261e-05, "H": 3.28e-05, "L": 3.261e-05, "C": 3.275e-05, "V": 286550.06308238, "T": "2018-04-28T03:30:00", "BV": 9.37204346}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 81162.11533908, "T": "2018-04-28T03:35:00", "BV": 2.653464}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 96341.51911984, "T": "2018-04-28T03:40:00", "BV": 3.14717619}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.245e-05, "C": 3.265e-05, "V": 20898.36083064, "T": "2018-04-28T03:45:00", "BV": 0.68109299}, {"O": 3.261e-05, "H": 3.266e-05, "L": 3.261e-05, "C": 3.266e-05, "V": 28714.94652459, "T": "2018-04-28T03:50:00", "BV": 0.93760114}, {"O": 3.266e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 199883.27755997, "T": "2018-04-28T03:55:00", "BV": 6.53097193}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 151848.44163714, "T": "2018-04-28T04:00:00", "BV": 4.97647697}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 112277.61635549, "T": "2018-04-28T04:05:00", "BV": 3.67375281}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 66840.54198534, "T": "2018-04-28T04:10:00", "BV": 2.18157953}, {"O": 3.268e-05, "H": 3.275e-05, "L": 3.247e-05, "C": 3.269e-05, "V": 28766.19990328, "T": "2018-04-28T04:15:00", "BV": 0.93914614}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 39743.0443211, "T": "2018-04-28T04:20:00", "BV": 1.29151313}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 58039.9849948, "T": "2018-04-28T04:25:00", "BV": 1.88212554}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.243e-05, "C": 3.247e-05, "V": 51762.3264866, "T": "2018-04-28T04:30:00", "BV": 1.68038779}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.246e-05, "C": 3.248e-05, "V": 182503.54372182, "T": "2018-04-28T04:35:00", "BV": 5.92579677}, {"O": 3.248e-05, "H": 3.256e-05, "L": 3.246e-05, "C": 3.254e-05, "V": 61610.01193501, "T": "2018-04-28T04:40:00", "BV": 2.00221291}, {"O": 3.254e-05, "H": 3.268e-05, "L": 3.254e-05, "C": 3.261e-05, "V": 61694.36955764, "T": "2018-04-28T04:45:00", "BV": 2.00900475}, {"O": 3.261e-05, "H": 3.266e-05, "L": 3.251e-05, "C": 3.253e-05, "V": 422556.21672721, "T": "2018-04-28T04:50:00", "BV": 13.75430426}, {"O": 3.253e-05, "H": 3.258e-05, "L": 3.252e-05, "C": 3.257e-05, "V": 121735.11029661, "T": "2018-04-28T04:55:00", "BV": 3.96298652}, {"O": 3.257e-05, "H": 3.267e-05, "L": 3.252e-05, "C": 3.263e-05, "V": 163587.45259906, "T": "2018-04-28T05:00:00", "BV": 5.33000619}, {"O": 3.264e-05, "H": 3.267e-05, "L": 3.252e-05, "C": 3.265e-05, "V": 54985.5338621, "T": "2018-04-28T05:05:00", "BV": 1.79273023}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.252e-05, "C": 3.262e-05, "V": 23391.49292929, "T": "2018-04-28T05:10:00", "BV": 0.76218244}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.259e-05, "V": 67978.68304113, "T": "2018-04-28T05:15:00", "BV": 2.21665164}, {"O": 3.259e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.259e-05, "V": 75136.7268292, "T": "2018-04-28T05:20:00", "BV": 2.44899464}, {"O": 3.257e-05, "H": 3.262e-05, "L": 3.257e-05, "C": 3.26e-05, "V": 144722.27020539, "T": "2018-04-28T05:25:00", "BV": 4.7195384}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.256e-05, "C": 3.261e-05, "V": 216316.27419769, "T": "2018-04-28T05:30:00", "BV": 7.05194284}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.256e-05, "C": 3.26e-05, "V": 75702.45927526, "T": "2018-04-28T05:35:00", "BV": 2.46644665}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 925756.10553669, "T": "2018-04-28T05:40:00", "BV": 30.19685672}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 344595.60254089, "T": "2018-04-28T05:45:00", "BV": 11.24067645}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 45607.41898024, "T": "2018-04-28T05:50:00", "BV": 1.48770326}, {"O": 3.262e-05, "H": 3.264e-05, "L": 3.259e-05, "C": 3.263e-05, "V": 186637.54108091, "T": "2018-04-28T05:55:00", "BV": 6.08757765}, {"O": 3.264e-05, "H": 3.275e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 63709.88034773, "T": "2018-04-28T06:00:00", "BV": 2.08257522}, {"O": 3.272e-05, "H": 3.288e-05, "L": 3.272e-05, "C": 3.287e-05, "V": 233071.5872828, "T": "2018-04-28T06:05:00", "BV": 7.64368011}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 426632.40189027, "T": "2018-04-28T06:10:00", "BV": 14.0546593}, {"O": 3.291e-05, "H": 3.297e-05, "L": 3.284e-05, "C": 3.297e-05, "V": 501492.96729774, "T": "2018-04-28T06:15:00", "BV": 16.50565243}, {"O": 3.297e-05, "H": 3.324e-05, "L": 3.294e-05, "C": 3.32e-05, "V": 824697.27307858, "T": "2018-04-28T06:20:00", "BV": 27.28778696}, {"O": 3.321e-05, "H": 3.332e-05, "L": 3.32e-05, "C": 3.326e-05, "V": 283675.31006202, "T": "2018-04-28T06:25:00", "BV": 9.43953891}, {"O": 3.326e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 249212.22114025, "T": "2018-04-28T06:30:00", "BV": 8.25560831}, {"O": 3.295e-05, "H": 3.32e-05, "L": 3.295e-05, "C": 3.318e-05, "V": 108766.07472402, "T": "2018-04-28T06:35:00", "BV": 3.59848382}, {"O": 3.318e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.326e-05, "V": 807578.14338339, "T": "2018-04-28T06:40:00", "BV": 26.81030672}, {"O": 3.326e-05, "H": 3.336e-05, "L": 3.313e-05, "C": 3.336e-05, "V": 719570.37302354, "T": "2018-04-28T06:45:00", "BV": 23.95402858}, {"O": 3.333e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 454619.59846328, "T": "2018-04-28T06:50:00", "BV": 15.17263733}, {"O": 3.337e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.345e-05, "V": 1024407.16408992, "T": "2018-04-28T06:55:00", "BV": 34.26528062}, {"O": 3.349e-05, "H": 3.356e-05, "L": 3.315e-05, "C": 3.336e-05, "V": 460967.63480727, "T": "2018-04-28T07:00:00", "BV": 15.42479452}, {"O": 3.336e-05, "H": 3.357e-05, "L": 3.317e-05, "C": 3.347e-05, "V": 645139.98215055, "T": "2018-04-28T07:05:00", "BV": 21.5698296}, {"O": 3.344e-05, "H": 3.366e-05, "L": 3.344e-05, "C": 3.366e-05, "V": 502170.69331069, "T": "2018-04-28T07:10:00", "BV": 16.8485475}, {"O": 3.366e-05, "H": 3.377e-05, "L": 3.357e-05, "C": 3.377e-05, "V": 504757.87444416, "T": "2018-04-28T07:15:00", "BV": 16.99623194}, {"O": 3.377e-05, "H": 3.378e-05, "L": 3.36e-05, "C": 3.367e-05, "V": 192867.81445625, "T": "2018-04-28T07:20:00", "BV": 6.50653581}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.35e-05, "C": 3.359e-05, "V": 353983.09692337, "T": "2018-04-28T07:25:00", "BV": 11.88993075}, {"O": 3.359e-05, "H": 3.365e-05, "L": 3.339e-05, "C": 3.365e-05, "V": 510880.20775644, "T": "2018-04-28T07:30:00", "BV": 17.10355406}, {"O": 3.368e-05, "H": 3.384e-05, "L": 3.365e-05, "C": 3.371e-05, "V": 357298.76277984, "T": "2018-04-28T07:35:00", "BV": 12.06821926}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.344e-05, "C": 3.35e-05, "V": 427096.86613447, "T": "2018-04-28T07:40:00", "BV": 14.33989372}, {"O": 3.35e-05, "H": 3.355e-05, "L": 3.344e-05, "C": 3.345e-05, "V": 354508.42776294, "T": "2018-04-28T07:45:00", "BV": 11.87423434}, {"O": 3.346e-05, "H": 3.36e-05, "L": 3.34e-05, "C": 3.355e-05, "V": 79802.4900135, "T": "2018-04-28T07:50:00", "BV": 2.67479369}, {"O": 3.35e-05, "H": 3.373e-05, "L": 3.35e-05, "C": 3.361e-05, "V": 464650.47052608, "T": "2018-04-28T07:55:00", "BV": 15.62683884}, {"O": 3.361e-05, "H": 3.376e-05, "L": 3.351e-05, "C": 3.36e-05, "V": 698612.93867249, "T": "2018-04-28T08:00:00", "BV": 23.48119068}, {"O": 3.363e-05, "H": 3.365e-05, "L": 3.35e-05, "C": 3.359e-05, "V": 209283.06631675, "T": "2018-04-28T08:05:00", "BV": 7.03519932}, {"O": 3.361e-05, "H": 3.388e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 657930.63930463, "T": "2018-04-28T08:10:00", "BV": 22.13367206}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.346e-05, "C": 3.355e-05, "V": 109541.30537712, "T": "2018-04-28T08:15:00", "BV": 3.67066687}, {"O": 3.355e-05, "H": 3.359e-05, "L": 3.347e-05, "C": 3.356e-05, "V": 152793.62079427, "T": "2018-04-28T08:20:00", "BV": 5.12124804}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 123288.16225264, "T": "2018-04-28T08:25:00", "BV": 4.12866912}, {"O": 3.345e-05, "H": 3.362e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 198727.86139764, "T": "2018-04-28T08:30:00", "BV": 6.66338718}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.34e-05, "C": 3.358e-05, "V": 83306.77142731, "T": "2018-04-28T08:35:00", "BV": 2.79072357}, {"O": 3.358e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.359e-05, "V": 138342.67538337, "T": "2018-04-28T08:40:00", "BV": 4.63981497}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.346e-05, "C": 3.35e-05, "V": 195609.38737209, "T": "2018-04-28T08:45:00", "BV": 6.55494085}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 271539.64192265, "T": "2018-04-28T08:50:00", "BV": 9.11098781}, {"O": 3.355e-05, "H": 3.367e-05, "L": 3.351e-05, "C": 3.352e-05, "V": 555501.70363664, "T": "2018-04-28T08:55:00", "BV": 18.6451471}, {"O": 3.353e-05, "H": 3.369e-05, "L": 3.348e-05, "C": 3.362e-05, "V": 197108.70615016, "T": "2018-04-28T09:00:00", "BV": 6.61819479}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 409410.69721511, "T": "2018-04-28T09:05:00", "BV": 13.70244855}, {"O": 3.354e-05, "H": 3.358e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 105880.80546014, "T": "2018-04-28T09:10:00", "BV": 3.5482325}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.331e-05, "C": 3.342e-05, "V": 371506.14575225, "T": "2018-04-28T09:15:00", "BV": 12.39922359}, {"O": 3.342e-05, "H": 3.36e-05, "L": 3.336e-05, "C": 3.338e-05, "V": 191251.27354514, "T": "2018-04-28T09:20:00", "BV": 6.3988372}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.335e-05, "C": 3.346e-05, "V": 186275.90195282, "T": "2018-04-28T09:25:00", "BV": 6.22703961}, {"O": 3.345e-05, "H": 3.358e-05, "L": 3.343e-05, "C": 3.351e-05, "V": 360363.74759934, "T": "2018-04-28T09:30:00", "BV": 12.07944317}, {"O": 3.351e-05, "H": 3.366e-05, "L": 3.351e-05, "C": 3.365e-05, "V": 139842.01936192, "T": "2018-04-28T09:35:00", "BV": 4.69738022}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 133372.20011534, "T": "2018-04-28T09:40:00", "BV": 4.48732897}, {"O": 3.366e-05, "H": 3.369e-05, "L": 3.36e-05, "C": 3.368e-05, "V": 164646.89705049, "T": "2018-04-28T09:45:00", "BV": 5.54193906}, {"O": 3.368e-05, "H": 3.37e-05, "L": 3.366e-05, "C": 3.37e-05, "V": 126591.71075798, "T": "2018-04-28T09:50:00", "BV": 4.26564757}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.346e-05, "C": 3.378e-05, "V": 173909.27012523, "T": "2018-04-28T09:55:00", "BV": 5.85159241}, {"O": 3.377e-05, "H": 3.378e-05, "L": 3.37e-05, "C": 3.378e-05, "V": 110408.31122451, "T": "2018-04-28T10:00:00", "BV": 3.72636535}, {"O": 3.374e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.382e-05, "V": 87791.46024088, "T": "2018-04-28T10:05:00", "BV": 2.96637626}, {"O": 3.382e-05, "H": 3.388e-05, "L": 3.382e-05, "C": 3.388e-05, "V": 129956.97336377, "T": "2018-04-28T10:10:00", "BV": 4.39841326}, {"O": 3.388e-05, "H": 3.393e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 313964.94962016, "T": "2018-04-28T10:15:00", "BV": 10.64145247}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 62350.310444, "T": "2018-04-28T10:20:00", "BV": 2.11182307}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.39e-05, "V": 68186.95693435, "T": "2018-04-28T10:25:00", "BV": 2.31069591}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 590180.3152121, "T": "2018-04-28T10:30:00", "BV": 20.03815268}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.398e-05, "C": 3.405e-05, "V": 1006952.20179636, "T": "2018-04-28T10:35:00", "BV": 34.29553303}, {"O": 3.405e-05, "H": 3.411e-05, "L": 3.38e-05, "C": 3.391e-05, "V": 509202.28410995, "T": "2018-04-28T10:40:00", "BV": 17.29780724}, {"O": 3.391e-05, "H": 3.403e-05, "L": 3.371e-05, "C": 3.388e-05, "V": 424056.13641365, "T": "2018-04-28T10:45:00", "BV": 14.37180381}, {"O": 3.397e-05, "H": 3.401e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 344306.00856367, "T": "2018-04-28T10:50:00", "BV": 11.70273708}, {"O": 3.4e-05, "H": 3.409e-05, "L": 3.395e-05, "C": 3.405e-05, "V": 405356.2489345, "T": "2018-04-28T10:55:00", "BV": 13.7924605}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.378e-05, "C": 3.389e-05, "V": 392614.64207081, "T": "2018-04-28T11:00:00", "BV": 13.30629156}, {"O": 3.389e-05, "H": 3.404e-05, "L": 3.378e-05, "C": 3.385e-05, "V": 641878.42608489, "T": "2018-04-28T11:05:00", "BV": 21.76306173}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.36e-05, "C": 3.367e-05, "V": 263956.60303563, "T": "2018-04-28T11:10:00", "BV": 8.91108361}, {"O": 3.367e-05, "H": 3.376e-05, "L": 3.367e-05, "C": 3.369e-05, "V": 114244.59861815, "T": "2018-04-28T11:15:00", "BV": 3.8497311}, {"O": 3.369e-05, "H": 3.376e-05, "L": 3.367e-05, "C": 3.369e-05, "V": 45564.46632757, "T": "2018-04-28T11:20:00", "BV": 1.53458687}, {"O": 3.368e-05, "H": 3.395e-05, "L": 3.367e-05, "C": 3.38e-05, "V": 36598.51263009, "T": "2018-04-28T11:25:00", "BV": 1.23464126}, {"O": 3.38e-05, "H": 3.404e-05, "L": 3.37e-05, "C": 3.403e-05, "V": 186885.14656876, "T": "2018-04-28T11:30:00", "BV": 6.33453275}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.382e-05, "C": 3.392e-05, "V": 404004.0097561, "T": "2018-04-28T11:35:00", "BV": 13.7009884}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.368e-05, "C": 3.391e-05, "V": 663005.24386149, "T": "2018-04-28T11:40:00", "BV": 22.44791889}, {"O": 3.391e-05, "H": 3.404e-05, "L": 3.361e-05, "C": 3.39e-05, "V": 281713.85162315, "T": "2018-04-28T11:45:00", "BV": 9.54179538}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.378e-05, "C": 3.387e-05, "V": 100874.16449958, "T": "2018-04-28T11:50:00", "BV": 3.41556874}, {"O": 3.387e-05, "H": 3.388e-05, "L": 3.375e-05, "C": 3.38e-05, "V": 39714.96411493, "T": "2018-04-28T11:55:00", "BV": 1.34185833}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.365e-05, "C": 3.38e-05, "V": 92713.07371495, "T": "2018-04-28T12:00:00", "BV": 3.13023922}, {"O": 3.373e-05, "H": 3.4e-05, "L": 3.373e-05, "C": 3.4e-05, "V": 35091.3708652, "T": "2018-04-28T12:05:00", "BV": 1.18909399}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.418e-05, "V": 492040.5172069, "T": "2018-04-28T12:10:00", "BV": 16.81106472}, {"O": 3.418e-05, "H": 3.43e-05, "L": 3.413e-05, "C": 3.43e-05, "V": 255079.5389356, "T": "2018-04-28T12:15:00", "BV": 8.73652437}, {"O": 3.43e-05, "H": 3.448e-05, "L": 3.427e-05, "C": 3.433e-05, "V": 549348.77093224, "T": "2018-04-28T12:20:00", "BV": 18.90313234}, {"O": 3.447e-05, "H": 3.484e-05, "L": 3.434e-05, "C": 3.484e-05, "V": 1995372.65088045, "T": "2018-04-28T12:25:00", "BV": 69.19714241}, {"O": 3.483e-05, "H": 3.484e-05, "L": 3.442e-05, "C": 3.478e-05, "V": 725169.23295949, "T": "2018-04-28T12:30:00", "BV": 25.13704573}, {"O": 3.478e-05, "H": 3.484e-05, "L": 3.455e-05, "C": 3.472e-05, "V": 300520.15068712, "T": "2018-04-28T12:35:00", "BV": 10.44855726}, {"O": 3.472e-05, "H": 3.484e-05, "L": 3.467e-05, "C": 3.481e-05, "V": 562208.67942658, "T": "2018-04-28T12:40:00", "BV": 19.56529814}, {"O": 3.481e-05, "H": 3.489e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 602517.29977071, "T": "2018-04-28T12:45:00", "BV": 20.96734006}, {"O": 3.477e-05, "H": 3.49e-05, "L": 3.46e-05, "C": 3.475e-05, "V": 345594.80647211, "T": "2018-04-28T12:50:00", "BV": 12.0074621}, {"O": 3.472e-05, "H": 3.529e-05, "L": 3.472e-05, "C": 3.526e-05, "V": 2035322.68149309, "T": "2018-04-28T12:55:00", "BV": 71.20273347}, {"O": 3.527e-05, "H": 3.554e-05, "L": 3.525e-05, "C": 3.533e-05, "V": 1389024.83338122, "T": "2018-04-28T13:00:00", "BV": 49.16177444}, {"O": 3.533e-05, "H": 3.55e-05, "L": 3.501e-05, "C": 3.545e-05, "V": 740560.45984827, "T": "2018-04-28T13:05:00", "BV": 26.13764397}, {"O": 3.542e-05, "H": 3.575e-05, "L": 3.542e-05, "C": 3.565e-05, "V": 962158.38293578, "T": "2018-04-28T13:10:00", "BV": 34.20526679}, {"O": 3.565e-05, "H": 3.582e-05, "L": 3.549e-05, "C": 3.569e-05, "V": 1123467.90127855, "T": "2018-04-28T13:15:00", "BV": 40.10638475}, {"O": 3.568e-05, "H": 3.595e-05, "L": 3.547e-05, "C": 3.564e-05, "V": 1132822.48715622, "T": "2018-04-28T13:20:00", "BV": 40.41401}, {"O": 3.564e-05, "H": 3.566e-05, "L": 3.521e-05, "C": 3.531e-05, "V": 1199865.28558179, "T": "2018-04-28T13:25:00", "BV": 42.5974641}, {"O": 3.531e-05, "H": 3.561e-05, "L": 3.521e-05, "C": 3.559e-05, "V": 593552.64289165, "T": "2018-04-28T13:30:00", "BV": 21.05207398}, {"O": 3.559e-05, "H": 3.57e-05, "L": 3.53e-05, "C": 3.541e-05, "V": 557988.00642019, "T": "2018-04-28T13:35:00", "BV": 19.81683224}, {"O": 3.541e-05, "H": 3.605e-05, "L": 3.531e-05, "C": 3.56e-05, "V": 3076308.58403522, "T": "2018-04-28T13:40:00", "BV": 110.16624073}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.544e-05, "C": 3.57e-05, "V": 592422.38813363, "T": "2018-04-28T13:45:00", "BV": 21.06593157}, {"O": 3.57e-05, "H": 3.594e-05, "L": 3.57e-05, "C": 3.593e-05, "V": 311282.56881836, "T": "2018-04-28T13:50:00", "BV": 11.16990994}, {"O": 3.593e-05, "H": 3.65e-05, "L": 3.593e-05, "C": 3.65e-05, "V": 1191426.41806645, "T": "2018-04-28T13:55:00", "BV": 43.17656526}, {"O": 3.65e-05, "H": 3.664e-05, "L": 3.646e-05, "C": 3.663e-05, "V": 1187714.22326333, "T": "2018-04-28T14:00:00", "BV": 43.42791698}, {"O": 3.661e-05, "H": 3.669e-05, "L": 3.632e-05, "C": 3.645e-05, "V": 1435019.07026063, "T": "2018-04-28T14:05:00", "BV": 52.48624815}, {"O": 3.641e-05, "H": 3.675e-05, "L": 3.624e-05, "C": 3.647e-05, "V": 614650.35273236, "T": "2018-04-28T14:10:00", "BV": 22.48288371}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.581e-05, "C": 3.612e-05, "V": 1194262.28265842, "T": "2018-04-28T14:15:00", "BV": 43.10390363}, {"O": 3.612e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 955780.95999853, "T": "2018-04-28T14:20:00", "BV": 34.49220273}, {"O": 3.611e-05, "H": 3.647e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 560246.56895786, "T": "2018-04-28T14:25:00", "BV": 20.28960028}, {"O": 3.609e-05, "H": 3.622e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 502679.5031112, "T": "2018-04-28T14:30:00", "BV": 18.15165383}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.575e-05, "C": 3.583e-05, "V": 874222.89769753, "T": "2018-04-28T14:35:00", "BV": 31.40636447}, {"O": 3.589e-05, "H": 3.61e-05, "L": 3.584e-05, "C": 3.595e-05, "V": 737688.97758306, "T": "2018-04-28T14:40:00", "BV": 26.50318847}, {"O": 3.591e-05, "H": 3.624e-05, "L": 3.59e-05, "C": 3.624e-05, "V": 432974.3380903, "T": "2018-04-28T14:45:00", "BV": 15.63401664}, {"O": 3.62e-05, "H": 3.645e-05, "L": 3.608e-05, "C": 3.63e-05, "V": 311045.77848101, "T": "2018-04-28T14:50:00", "BV": 11.28205901}, {"O": 3.634e-05, "H": 3.655e-05, "L": 3.632e-05, "C": 3.645e-05, "V": 774594.1805516, "T": "2018-04-28T14:55:00", "BV": 28.2548697}, {"O": 3.644e-05, "H": 3.654e-05, "L": 3.61e-05, "C": 3.614e-05, "V": 1520660.84754185, "T": "2018-04-28T15:00:00", "BV": 55.30366762}, {"O": 3.618e-05, "H": 3.625e-05, "L": 3.59e-05, "C": 3.591e-05, "V": 511906.99612681, "T": "2018-04-28T15:05:00", "BV": 18.47264945}, {"O": 3.594e-05, "H": 3.62e-05, "L": 3.584e-05, "C": 3.61e-05, "V": 416424.72248207, "T": "2018-04-28T15:10:00", "BV": 15.00042563}, {"O": 3.614e-05, "H": 3.623e-05, "L": 3.608e-05, "C": 3.623e-05, "V": 576296.17442765, "T": "2018-04-28T15:15:00", "BV": 20.83162977}, {"O": 3.623e-05, "H": 3.635e-05, "L": 3.614e-05, "C": 3.635e-05, "V": 390417.11678274, "T": "2018-04-28T15:20:00", "BV": 14.14968195}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.61e-05, "C": 3.615e-05, "V": 220415.57023738, "T": "2018-04-28T15:25:00", "BV": 7.98215708}, {"O": 3.615e-05, "H": 3.623e-05, "L": 3.6e-05, "C": 3.623e-05, "V": 193341.30596148, "T": "2018-04-28T15:30:00", "BV": 6.99103835}, {"O": 3.609e-05, "H": 3.621e-05, "L": 3.598e-05, "C": 3.608e-05, "V": 76344.71955241, "T": "2018-04-28T15:35:00", "BV": 2.75502259}, {"O": 3.608e-05, "H": 3.647e-05, "L": 3.608e-05, "C": 3.647e-05, "V": 359010.1475739, "T": "2018-04-28T15:40:00", "BV": 13.01461342}, {"O": 3.648e-05, "H": 3.666e-05, "L": 3.648e-05, "C": 3.659e-05, "V": 162728.31278616, "T": "2018-04-28T15:45:00", "BV": 5.94954914}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 355566.89815088, "T": "2018-04-28T15:50:00", "BV": 12.96541713}, {"O": 3.65e-05, "H": 3.674e-05, "L": 3.64e-05, "C": 3.673e-05, "V": 478401.6328187, "T": "2018-04-28T15:55:00", "BV": 17.50796543}, {"O": 3.674e-05, "H": 3.717e-05, "L": 3.674e-05, "C": 3.714e-05, "V": 1740891.65383927, "T": "2018-04-28T16:00:00", "BV": 64.32720481}, {"O": 3.717e-05, "H": 3.719e-05, "L": 3.703e-05, "C": 3.709e-05, "V": 867490.27702646, "T": "2018-04-28T16:05:00", "BV": 32.20869076}, {"O": 3.709e-05, "H": 3.715e-05, "L": 3.693e-05, "C": 3.715e-05, "V": 963695.88792074, "T": "2018-04-28T16:10:00", "BV": 35.67613568}, {"O": 3.715e-05, "H": 3.77e-05, "L": 3.712e-05, "C": 3.769e-05, "V": 1465477.06481768, "T": "2018-04-28T16:15:00", "BV": 54.98934401}, {"O": 3.769e-05, "H": 3.832e-05, "L": 3.767e-05, "C": 3.793e-05, "V": 2324553.23076927, "T": "2018-04-28T16:20:00", "BV": 88.43014532}, {"O": 3.795e-05, "H": 3.844e-05, "L": 3.775e-05, "C": 3.844e-05, "V": 1543482.34313743, "T": "2018-04-28T16:25:00", "BV": 58.80607838}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.785e-05, "C": 3.79e-05, "V": 904392.87397009, "T": "2018-04-28T16:30:00", "BV": 34.54018722}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.782e-05, "C": 3.8e-05, "V": 895364.04272446, "T": "2018-04-28T16:35:00", "BV": 33.98585733}, {"O": 3.799e-05, "H": 3.814e-05, "L": 3.79e-05, "C": 3.814e-05, "V": 470140.98490807, "T": "2018-04-28T16:40:00", "BV": 17.866207}, {"O": 3.813e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.85e-05, "V": 1309420.46199754, "T": "2018-04-28T16:45:00", "BV": 50.27349305}, {"O": 3.85e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.892e-05, "V": 3086783.8924896, "T": "2018-04-28T16:50:00", "BV": 119.70021982}, {"O": 3.892e-05, "H": 3.905e-05, "L": 3.854e-05, "C": 3.868e-05, "V": 1670524.24636044, "T": "2018-04-28T16:55:00", "BV": 64.97253141}, {"O": 3.878e-05, "H": 3.888e-05, "L": 3.869e-05, "C": 3.871e-05, "V": 1401192.94281947, "T": "2018-04-28T17:00:00", "BV": 54.28721929}, {"O": 3.871e-05, "H": 3.873e-05, "L": 3.808e-05, "C": 3.818e-05, "V": 876229.81423225, "T": "2018-04-28T17:05:00", "BV": 33.59554747}, {"O": 3.819e-05, "H": 3.865e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 819151.33687615, "T": "2018-04-28T17:10:00", "BV": 31.4224815}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.806e-05, "C": 3.807e-05, "V": 634843.32454052, "T": "2018-04-28T17:15:00", "BV": 24.20629298}, {"O": 3.805e-05, "H": 3.817e-05, "L": 3.749e-05, "C": 3.817e-05, "V": 944091.50634861, "T": "2018-04-28T17:20:00", "BV": 35.70159147}, {"O": 3.814e-05, "H": 3.817e-05, "L": 3.781e-05, "C": 3.793e-05, "V": 270166.73219458, "T": "2018-04-28T17:25:00", "BV": 10.2584725}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.766e-05, "C": 3.768e-05, "V": 419433.35063812, "T": "2018-04-28T17:30:00", "BV": 15.84925498}, {"O": 3.765e-05, "H": 3.771e-05, "L": 3.73e-05, "C": 3.74e-05, "V": 628742.42324444, "T": "2018-04-28T17:35:00", "BV": 23.52865909}, {"O": 3.74e-05, "H": 3.777e-05, "L": 3.725e-05, "C": 3.777e-05, "V": 978804.56899784, "T": "2018-04-28T17:40:00", "BV": 36.71088599}, {"O": 3.777e-05, "H": 3.812e-05, "L": 3.772e-05, "C": 3.777e-05, "V": 523093.03127061, "T": "2018-04-28T17:45:00", "BV": 19.82672555}, {"O": 3.775e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.797e-05, "V": 584182.66894093, "T": "2018-04-28T17:50:00", "BV": 22.08277935}, {"O": 3.789e-05, "H": 3.795e-05, "L": 3.767e-05, "C": 3.768e-05, "V": 178842.07265188, "T": "2018-04-28T17:55:00", "BV": 6.75290344}, {"O": 3.768e-05, "H": 3.78e-05, "L": 3.745e-05, "C": 3.78e-05, "V": 328130.97104414, "T": "2018-04-28T18:00:00", "BV": 12.34076771}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.771e-05, "C": 3.798e-05, "V": 167835.4492548, "T": "2018-04-28T18:05:00", "BV": 6.36364957}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.789e-05, "V": 181385.98625014, "T": "2018-04-28T18:10:00", "BV": 6.87212663}, {"O": 3.79e-05, "H": 3.796e-05, "L": 3.77e-05, "C": 3.772e-05, "V": 218688.33512386, "T": "2018-04-28T18:15:00", "BV": 8.27612548}, {"O": 3.772e-05, "H": 3.782e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 49846.26194004, "T": "2018-04-28T18:20:00", "BV": 1.87820552}, {"O": 3.77e-05, "H": 3.775e-05, "L": 3.757e-05, "C": 3.773e-05, "V": 115271.31593414, "T": "2018-04-28T18:25:00", "BV": 4.34520044}, {"O": 3.772e-05, "H": 3.773e-05, "L": 3.768e-05, "C": 3.773e-05, "V": 239976.88463644, "T": "2018-04-28T18:30:00", "BV": 9.04969633}, {"O": 3.773e-05, "H": 3.782e-05, "L": 3.773e-05, "C": 3.78e-05, "V": 141471.61405013, "T": "2018-04-28T18:35:00", "BV": 5.34669353}, {"O": 3.78e-05, "H": 3.841e-05, "L": 3.78e-05, "C": 3.82e-05, "V": 299952.00632452, "T": "2018-04-28T18:40:00", "BV": 11.4420605}, {"O": 3.835e-05, "H": 3.843e-05, "L": 3.793e-05, "C": 3.83e-05, "V": 115188.55326222, "T": "2018-04-28T18:45:00", "BV": 4.40358339}, {"O": 3.83e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 140390.25852868, "T": "2018-04-28T18:50:00", "BV": 5.37256427}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.782e-05, "C": 3.792e-05, "V": 90266.70099372, "T": "2018-04-28T18:55:00", "BV": 3.43268732}, {"O": 3.795e-05, "H": 3.818e-05, "L": 3.792e-05, "C": 3.818e-05, "V": 445062.13063847, "T": "2018-04-28T19:00:00", "BV": 16.92526132}, {"O": 3.811e-05, "H": 3.826e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 111481.87742486, "T": "2018-04-28T19:05:00", "BV": 4.26244581}, {"O": 3.807e-05, "H": 3.819e-05, "L": 3.795e-05, "C": 3.801e-05, "V": 111198.63069487, "T": "2018-04-28T19:10:00", "BV": 4.22694862}, {"O": 3.803e-05, "H": 3.805e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 204337.84002709, "T": "2018-04-28T19:15:00", "BV": 7.75933522}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.778e-05, "V": 259034.7409494, "T": "2018-04-28T19:20:00", "BV": 9.78219697}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.795e-05, "V": 113448.30591156, "T": "2018-04-28T19:25:00", "BV": 4.29233917}, {"O": 3.79e-05, "H": 3.795e-05, "L": 3.75e-05, "C": 3.788e-05, "V": 198055.52157542, "T": "2018-04-28T19:30:00", "BV": 7.47116934}, {"O": 3.781e-05, "H": 3.789e-05, "L": 3.781e-05, "C": 3.788e-05, "V": 171945.5717194, "T": "2018-04-28T19:35:00", "BV": 6.50943925}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.768e-05, "C": 3.781e-05, "V": 77421.20643526, "T": "2018-04-28T19:40:00", "BV": 2.92308376}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 74128.77148555, "T": "2018-04-28T19:45:00", "BV": 2.79820402}, {"O": 3.776e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.774e-05, "V": 165735.68974419, "T": "2018-04-28T19:50:00", "BV": 6.24976436}, {"O": 3.774e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.771e-05, "V": 125249.40855441, "T": "2018-04-28T19:55:00", "BV": 4.73229111}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 54973.13458229, "T": "2018-04-28T20:00:00", "BV": 2.07643692}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.762e-05, "C": 3.765e-05, "V": 121385.23963248, "T": "2018-04-28T20:05:00", "BV": 4.58067184}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.731e-05, "C": 3.735e-05, "V": 230510.9667357, "T": "2018-04-28T20:10:00", "BV": 8.62876064}, {"O": 3.737e-05, "H": 3.742e-05, "L": 3.727e-05, "C": 3.741e-05, "V": 225971.56219012, "T": "2018-04-28T20:15:00", "BV": 8.43880865}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.731e-05, "C": 3.74e-05, "V": 419213.57994696, "T": "2018-04-28T20:20:00", "BV": 15.67104979}, {"O": 3.74e-05, "H": 3.744e-05, "L": 3.679e-05, "C": 3.688e-05, "V": 679329.31473015, "T": "2018-04-28T20:25:00", "BV": 25.16680602}, {"O": 3.698e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.71e-05, "V": 230158.54841894, "T": "2018-04-28T20:30:00", "BV": 8.51841568}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.675e-05, "C": 3.7e-05, "V": 228182.44199407, "T": "2018-04-28T20:35:00", "BV": 8.45403116}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.669e-05, "C": 3.698e-05, "V": 99187.33573653, "T": "2018-04-28T20:40:00", "BV": 3.65566774}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.678e-05, "C": 3.68e-05, "V": 118157.05854691, "T": "2018-04-28T20:45:00", "BV": 4.35408271}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.666e-05, "C": 3.676e-05, "V": 304231.06391072, "T": "2018-04-28T20:50:00", "BV": 11.17874019}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.666e-05, "C": 3.671e-05, "V": 239026.15896002, "T": "2018-04-28T20:55:00", "BV": 8.77800194}, {"O": 3.671e-05, "H": 3.69e-05, "L": 3.665e-05, "C": 3.676e-05, "V": 492314.82278271, "T": "2018-04-28T21:00:00", "BV": 18.06959738}, {"O": 3.676e-05, "H": 3.731e-05, "L": 3.67e-05, "C": 3.731e-05, "V": 785202.34772281, "T": "2018-04-28T21:05:00", "BV": 29.07651231}, {"O": 3.73e-05, "H": 3.799e-05, "L": 3.73e-05, "C": 3.784e-05, "V": 209680.03704205, "T": "2018-04-28T21:10:00", "BV": 7.87612347}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.71e-05, "C": 3.714e-05, "V": 760221.94159754, "T": "2018-04-28T21:15:00", "BV": 28.65057298}, {"O": 3.73e-05, "H": 3.775e-05, "L": 3.72e-05, "C": 3.759e-05, "V": 283585.44755084, "T": "2018-04-28T21:20:00", "BV": 10.63199035}, {"O": 3.748e-05, "H": 3.76e-05, "L": 3.735e-05, "C": 3.76e-05, "V": 110318.56016398, "T": "2018-04-28T21:25:00", "BV": 4.13725164}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.735e-05, "C": 3.739e-05, "V": 58020.37113115, "T": "2018-04-28T21:30:00", "BV": 2.17451056}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.716e-05, "C": 3.72e-05, "V": 76950.90602288, "T": "2018-04-28T21:35:00", "BV": 2.86481347}, {"O": 3.721e-05, "H": 3.736e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 175243.23885865, "T": "2018-04-28T21:40:00", "BV": 6.52875122}, {"O": 3.719e-05, "H": 3.732e-05, "L": 3.689e-05, "C": 3.715e-05, "V": 196375.84500434, "T": "2018-04-28T21:45:00", "BV": 7.27834344}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.704e-05, "C": 3.707e-05, "V": 52448.58990523, "T": "2018-04-28T21:50:00", "BV": 1.94532277}, {"O": 3.708e-05, "H": 3.715e-05, "L": 3.694e-05, "C": 3.715e-05, "V": 174511.55864168, "T": "2018-04-28T21:55:00", "BV": 6.46444272}, {"O": 3.715e-05, "H": 3.76e-05, "L": 3.705e-05, "C": 3.76e-05, "V": 161675.0360836, "T": "2018-04-28T22:00:00", "BV": 6.04024019}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.742e-05, "C": 3.75e-05, "V": 159786.96261271, "T": "2018-04-28T22:05:00", "BV": 5.99960428}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 112028.30691883, "T": "2018-04-28T22:10:00", "BV": 4.21347678}, {"O": 3.768e-05, "H": 3.788e-05, "L": 3.755e-05, "C": 3.763e-05, "V": 112080.62144169, "T": "2018-04-28T22:15:00", "BV": 4.22438728}, {"O": 3.785e-05, "H": 3.791e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 113189.79808368, "T": "2018-04-28T22:20:00", "BV": 4.26301015}, {"O": 3.756e-05, "H": 3.79e-05, "L": 3.751e-05, "C": 3.775e-05, "V": 53490.78510298, "T": "2018-04-28T22:25:00", "BV": 2.0159893}, {"O": 3.775e-05, "H": 3.792e-05, "L": 3.765e-05, "C": 3.78e-05, "V": 92467.58451762, "T": "2018-04-28T22:30:00", "BV": 3.49673429}, {"O": 3.775e-05, "H": 3.78e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 110046.26937541, "T": "2018-04-28T22:35:00", "BV": 4.14934194}, {"O": 3.764e-05, "H": 3.769e-05, "L": 3.763e-05, "C": 3.769e-05, "V": 172287.38359309, "T": "2018-04-28T22:40:00", "BV": 6.48690399}, {"O": 3.769e-05, "H": 3.788e-05, "L": 3.769e-05, "C": 3.771e-05, "V": 84858.89925949, "T": "2018-04-28T22:45:00", "BV": 3.20271583}, {"O": 3.774e-05, "H": 3.79e-05, "L": 3.77e-05, "C": 3.774e-05, "V": 30141.97785761, "T": "2018-04-28T22:50:00", "BV": 1.13879803}, {"O": 3.775e-05, "H": 3.829e-05, "L": 3.775e-05, "C": 3.829e-05, "V": 211930.14112767, "T": "2018-04-28T22:55:00", "BV": 8.06615647}, {"O": 3.829e-05, "H": 3.879e-05, "L": 3.827e-05, "C": 3.851e-05, "V": 612589.76527406, "T": "2018-04-28T23:00:00", "BV": 23.60066354}, {"O": 3.853e-05, "H": 3.878e-05, "L": 3.836e-05, "C": 3.876e-05, "V": 261794.03236284, "T": "2018-04-28T23:05:00", "BV": 10.09282956}, {"O": 3.877e-05, "H": 3.879e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 520950.69644331, "T": "2018-04-28T23:10:00", "BV": 20.16836078}, {"O": 3.842e-05, "H": 3.879e-05, "L": 3.841e-05, "C": 3.866e-05, "V": 182555.22375796, "T": "2018-04-28T23:15:00", "BV": 7.05676164}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.844e-05, "C": 3.88e-05, "V": 228212.93304681, "T": "2018-04-28T23:20:00", "BV": 8.79994771}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.841e-05, "C": 3.86e-05, "V": 261369.0600587, "T": "2018-04-28T23:25:00", "BV": 10.08655127}, {"O": 3.86e-05, "H": 3.876e-05, "L": 3.818e-05, "C": 3.836e-05, "V": 278100.42916028, "T": "2018-04-28T23:30:00", "BV": 10.6770318}, {"O": 3.836e-05, "H": 3.849e-05, "L": 3.801e-05, "C": 3.812e-05, "V": 197442.26035488, "T": "2018-04-28T23:35:00", "BV": 7.55891566}, {"O": 3.812e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.834e-05, "V": 221416.33413328, "T": "2018-04-28T23:40:00", "BV": 8.46276938}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 179592.87975985, "T": "2018-04-28T23:45:00", "BV": 6.86595631}, {"O": 3.819e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 344499.35584014, "T": "2018-04-28T23:50:00", "BV": 13.11930615}, {"O": 3.808e-05, "H": 3.827e-05, "L": 3.791e-05, "C": 3.809e-05, "V": 549602.74287191, "T": "2018-04-28T23:55:00", "BV": 20.88641798}, {"O": 3.809e-05, "H": 3.868e-05, "L": 3.809e-05, "C": 3.833e-05, "V": 920830.24754247, "T": "2018-04-29T00:00:00", "BV": 35.5062554}, {"O": 3.834e-05, "H": 3.854e-05, "L": 3.804e-05, "C": 3.819e-05, "V": 664216.32762399, "T": "2018-04-29T00:05:00", "BV": 25.4614252}, {"O": 3.828e-05, "H": 3.878e-05, "L": 3.821e-05, "C": 3.876e-05, "V": 229276.75213972, "T": "2018-04-29T00:10:00", "BV": 8.82779538}, {"O": 3.876e-05, "H": 3.988e-05, "L": 3.876e-05, "C": 3.988e-05, "V": 4662710.44805308, "T": "2018-04-29T00:15:00", "BV": 183.49647254}, {"O": 3.988e-05, "H": 4.01e-05, "L": 3.984e-05, "C": 3.99e-05, "V": 3287108.09001841, "T": "2018-04-29T00:20:00", "BV": 131.41583675}, {"O": 3.99e-05, "H": 4.01e-05, "L": 3.963e-05, "C": 4.01e-05, "V": 783111.37744852, "T": "2018-04-29T00:25:00", "BV": 31.16126133}, {"O": 4.008e-05, "H": 4.054e-05, "L": 4.006e-05, "C": 4.04e-05, "V": 1803531.76004064, "T": "2018-04-29T00:30:00", "BV": 72.81120358}, {"O": 4.041e-05, "H": 4.119e-05, "L": 4.033e-05, "C": 4.08e-05, "V": 2824481.46731682, "T": "2018-04-29T00:35:00", "BV": 115.39752141}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4e-05, "C": 4.05e-05, "V": 912609.25602868, "T": "2018-04-29T00:40:00", "BV": 36.93218106}, {"O": 4.05e-05, "H": 4.09e-05, "L": 4.025e-05, "C": 4.085e-05, "V": 762365.64552516, "T": "2018-04-29T00:45:00", "BV": 30.92480559}, {"O": 4.085e-05, "H": 4.098e-05, "L": 4.072e-05, "C": 4.075e-05, "V": 377740.94149968, "T": "2018-04-29T00:50:00", "BV": 15.42928244}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.061e-05, "V": 776106.21072172, "T": "2018-04-29T00:55:00", "BV": 31.55549828}, {"O": 4.061e-05, "H": 4.075e-05, "L": 4.057e-05, "C": 4.068e-05, "V": 643196.94851402, "T": "2018-04-29T01:00:00", "BV": 26.14720286}, {"O": 4.067e-05, "H": 4.071e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 284501.27789872, "T": "2018-04-29T01:05:00", "BV": 11.52269382}, {"O": 4.014e-05, "H": 4.02e-05, "L": 3.98e-05, "C": 4e-05, "V": 982415.33938869, "T": "2018-04-29T01:10:00", "BV": 39.31661462}, {"O": 4.002e-05, "H": 4.07e-05, "L": 4e-05, "C": 4.061e-05, "V": 847277.83899985, "T": "2018-04-29T01:15:00", "BV": 34.0990644}, {"O": 4.07e-05, "H": 4.074e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 251696.59200873, "T": "2018-04-29T01:20:00", "BV": 10.21298127}, {"O": 4.028e-05, "H": 4.03e-05, "L": 4.005e-05, "C": 4.011e-05, "V": 222840.44543568, "T": "2018-04-29T01:25:00", "BV": 8.94017174}, {"O": 4.011e-05, "H": 4.028e-05, "L": 4.008e-05, "C": 4.009e-05, "V": 230243.70472068, "T": "2018-04-29T01:30:00", "BV": 9.24528641}, {"O": 4.01e-05, "H": 4.017e-05, "L": 3.963e-05, "C": 3.965e-05, "V": 748156.5464212, "T": "2018-04-29T01:35:00", "BV": 29.79968866}, {"O": 3.965e-05, "H": 3.984e-05, "L": 3.928e-05, "C": 3.938e-05, "V": 1087015.61703383, "T": "2018-04-29T01:40:00", "BV": 42.93876618}, {"O": 3.94e-05, "H": 3.994e-05, "L": 3.922e-05, "C": 3.982e-05, "V": 615727.88575168, "T": "2018-04-29T01:45:00", "BV": 24.28167974}, {"O": 3.984e-05, "H": 3.994e-05, "L": 3.94e-05, "C": 3.981e-05, "V": 327028.10209389, "T": "2018-04-29T01:50:00", "BV": 12.96667451}, {"O": 3.981e-05, "H": 3.994e-05, "L": 3.949e-05, "C": 3.952e-05, "V": 354441.77731081, "T": "2018-04-29T01:55:00", "BV": 14.03282097}, {"O": 3.953e-05, "H": 3.988e-05, "L": 3.953e-05, "C": 3.958e-05, "V": 243234.62554376, "T": "2018-04-29T02:00:00", "BV": 9.64475681}, {"O": 3.958e-05, "H": 3.974e-05, "L": 3.942e-05, "C": 3.948e-05, "V": 606146.51829205, "T": "2018-04-29T02:05:00", "BV": 23.96255225}, {"O": 3.944e-05, "H": 3.955e-05, "L": 3.919e-05, "C": 3.944e-05, "V": 336989.1228737, "T": "2018-04-29T02:10:00", "BV": 13.25352147}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.925e-05, "C": 3.932e-05, "V": 190115.42856972, "T": "2018-04-29T02:15:00", "BV": 7.47995075}, {"O": 3.936e-05, "H": 3.943e-05, "L": 3.922e-05, "C": 3.925e-05, "V": 449840.99667938, "T": "2018-04-29T02:20:00", "BV": 17.69220976}, {"O": 3.93e-05, "H": 3.936e-05, "L": 3.918e-05, "C": 3.931e-05, "V": 450234.27266574, "T": "2018-04-29T02:25:00", "BV": 17.67445619}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.913e-05, "C": 3.925e-05, "V": 266848.27383805, "T": "2018-04-29T02:30:00", "BV": 10.47998892}, {"O": 3.925e-05, "H": 3.942e-05, "L": 3.924e-05, "C": 3.94e-05, "V": 185367.0632308, "T": "2018-04-29T02:35:00", "BV": 7.29147745}, {"O": 3.941e-05, "H": 3.96e-05, "L": 3.941e-05, "C": 3.96e-05, "V": 182874.59987541, "T": "2018-04-29T02:40:00", "BV": 7.22061012}, {"O": 3.965e-05, "H": 3.981e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 198092.21658905, "T": "2018-04-29T02:45:00", "BV": 7.84559621}, {"O": 3.959e-05, "H": 3.993e-05, "L": 3.945e-05, "C": 3.975e-05, "V": 351545.6652105, "T": "2018-04-29T02:50:00", "BV": 13.9291592}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.959e-05, "C": 3.967e-05, "V": 219505.38942361, "T": "2018-04-29T02:55:00", "BV": 8.71243491}, {"O": 3.965e-05, "H": 3.994e-05, "L": 3.957e-05, "C": 3.961e-05, "V": 244696.76173181, "T": "2018-04-29T03:00:00", "BV": 9.70775436}, {"O": 3.966e-05, "H": 3.98e-05, "L": 3.949e-05, "C": 3.955e-05, "V": 326820.29641931, "T": "2018-04-29T03:05:00", "BV": 12.93226019}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.931e-05, "C": 3.932e-05, "V": 253393.15883451, "T": "2018-04-29T03:10:00", "BV": 9.98355341}, {"O": 3.938e-05, "H": 3.945e-05, "L": 3.93e-05, "C": 3.934e-05, "V": 88306.93211485, "T": "2018-04-29T03:15:00", "BV": 3.47263254}, {"O": 3.935e-05, "H": 3.94e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 46455.70995341, "T": "2018-04-29T03:20:00", "BV": 1.82779717}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 147101.0166908, "T": "2018-04-29T03:25:00", "BV": 5.7849895}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.913e-05, "C": 3.917e-05, "V": 188884.40267215, "T": "2018-04-29T03:30:00", "BV": 7.40553656}, {"O": 3.917e-05, "H": 3.925e-05, "L": 3.897e-05, "C": 3.899e-05, "V": 433086.56995832, "T": "2018-04-29T03:35:00", "BV": 16.91987052}, {"O": 3.899e-05, "H": 3.924e-05, "L": 3.892e-05, "C": 3.922e-05, "V": 321530.686953, "T": "2018-04-29T03:40:00", "BV": 12.53787939}, {"O": 3.923e-05, "H": 3.946e-05, "L": 3.922e-05, "C": 3.942e-05, "V": 150141.83077822, "T": "2018-04-29T03:45:00", "BV": 5.90457634}, {"O": 3.942e-05, "H": 3.951e-05, "L": 3.907e-05, "C": 3.936e-05, "V": 158552.35811901, "T": "2018-04-29T03:50:00", "BV": 6.24664176}, {"O": 3.934e-05, "H": 3.94e-05, "L": 3.933e-05, "C": 3.94e-05, "V": 188244.66008541, "T": "2018-04-29T03:55:00", "BV": 7.41141715}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.933e-05, "C": 3.937e-05, "V": 93349.82594267, "T": "2018-04-29T04:00:00", "BV": 3.67785659}, {"O": 3.938e-05, "H": 3.944e-05, "L": 3.909e-05, "C": 3.915e-05, "V": 84497.16010724, "T": "2018-04-29T04:05:00", "BV": 3.31196071}, {"O": 3.915e-05, "H": 3.928e-05, "L": 3.909e-05, "C": 3.918e-05, "V": 98139.24826346, "T": "2018-04-29T04:10:00", "BV": 3.83894216}, {"O": 3.918e-05, "H": 3.935e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 180778.54988501, "T": "2018-04-29T04:15:00", "BV": 7.08196839}, {"O": 3.927e-05, "H": 3.94e-05, "L": 3.908e-05, "C": 3.912e-05, "V": 284006.40958137, "T": "2018-04-29T04:20:00", "BV": 11.15534351}, {"O": 3.912e-05, "H": 3.928e-05, "L": 3.895e-05, "C": 3.899e-05, "V": 268325.03849694, "T": "2018-04-29T04:25:00", "BV": 10.47380592}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.881e-05, "C": 3.89e-05, "V": 104436.29181378, "T": "2018-04-29T04:30:00", "BV": 4.06479981}, {"O": 3.89e-05, "H": 3.896e-05, "L": 3.882e-05, "C": 3.891e-05, "V": 156834.74385084, "T": "2018-04-29T04:35:00", "BV": 6.09923466}, {"O": 3.896e-05, "H": 3.903e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 243739.06001825, "T": "2018-04-29T04:40:00", "BV": 9.49801627}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.893e-05, "C": 3.9e-05, "V": 100474.77545909, "T": "2018-04-29T04:45:00", "BV": 3.91834002}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.89e-05, "C": 3.894e-05, "V": 136026.20048824, "T": "2018-04-29T04:50:00", "BV": 5.30477394}, {"O": 3.893e-05, "H": 3.9e-05, "L": 3.882e-05, "C": 3.9e-05, "V": 139913.71612122, "T": "2018-04-29T04:55:00", "BV": 5.45165702}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.899e-05, "C": 3.923e-05, "V": 133449.81483351, "T": "2018-04-29T05:00:00", "BV": 5.22358444}, {"O": 3.923e-05, "H": 3.942e-05, "L": 3.917e-05, "C": 3.94e-05, "V": 109574.02703034, "T": "2018-04-29T05:05:00", "BV": 4.31272872}, {"O": 3.94e-05, "H": 3.943e-05, "L": 3.932e-05, "C": 3.938e-05, "V": 135411.90283122, "T": "2018-04-29T05:10:00", "BV": 5.33258108}, {"O": 3.936e-05, "H": 3.942e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 121325.28718208, "T": "2018-04-29T05:15:00", "BV": 4.77772778}, {"O": 3.942e-05, "H": 3.988e-05, "L": 3.94e-05, "C": 3.973e-05, "V": 548848.79555644, "T": "2018-04-29T05:20:00", "BV": 21.68283049}, {"O": 3.973e-05, "H": 3.99e-05, "L": 3.973e-05, "C": 3.989e-05, "V": 233297.9386912, "T": "2018-04-29T05:25:00", "BV": 9.27976725}, {"O": 3.989e-05, "H": 3.991e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 333469.09584601, "T": "2018-04-29T05:30:00", "BV": 13.28124699}, {"O": 3.971e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.97e-05, "V": 531528.27372679, "T": "2018-04-29T05:35:00", "BV": 21.11316803}, {"O": 3.97e-05, "H": 3.981e-05, "L": 3.953e-05, "C": 3.957e-05, "V": 356455.2199254, "T": "2018-04-29T05:40:00", "BV": 14.13168734}, {"O": 3.955e-05, "H": 3.972e-05, "L": 3.944e-05, "C": 3.956e-05, "V": 241999.44723886, "T": "2018-04-29T05:45:00", "BV": 9.57520107}, {"O": 3.951e-05, "H": 3.972e-05, "L": 3.945e-05, "C": 3.971e-05, "V": 226250.15225571, "T": "2018-04-29T05:50:00", "BV": 8.96115323}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.953e-05, "C": 3.955e-05, "V": 44920.57552693, "T": "2018-04-29T05:55:00", "BV": 1.77996939}, {"O": 3.955e-05, "H": 3.978e-05, "L": 3.954e-05, "C": 3.973e-05, "V": 306920.71376871, "T": "2018-04-29T06:00:00", "BV": 12.15773019}, {"O": 3.971e-05, "H": 3.986e-05, "L": 3.958e-05, "C": 3.981e-05, "V": 297833.0242627, "T": "2018-04-29T06:05:00", "BV": 11.84330672}, {"O": 3.984e-05, "H": 3.998e-05, "L": 3.984e-05, "C": 3.997e-05, "V": 307736.88523059, "T": "2018-04-29T06:10:00", "BV": 12.28761556}, {"O": 3.996e-05, "H": 4.048e-05, "L": 3.985e-05, "C": 4.031e-05, "V": 460604.54889315, "T": "2018-04-29T06:15:00", "BV": 18.47633744}, {"O": 4.031e-05, "H": 4.049e-05, "L": 4.002e-05, "C": 4.019e-05, "V": 409638.04897306, "T": "2018-04-29T06:20:00", "BV": 16.51421921}, {"O": 4.016e-05, "H": 4.055e-05, "L": 4.004e-05, "C": 4.055e-05, "V": 455568.72895762, "T": "2018-04-29T06:25:00", "BV": 18.36096589}, {"O": 4.055e-05, "H": 4.08e-05, "L": 4.032e-05, "C": 4.056e-05, "V": 517558.62592493, "T": "2018-04-29T06:30:00", "BV": 21.01784278}, {"O": 4.061e-05, "H": 4.065e-05, "L": 3.997e-05, "C": 4.065e-05, "V": 535172.20596016, "T": "2018-04-29T06:35:00", "BV": 21.56911339}, {"O": 4.064e-05, "H": 4.066e-05, "L": 4.044e-05, "C": 4.057e-05, "V": 193153.21178928, "T": "2018-04-29T06:40:00", "BV": 7.83822813}, {"O": 4.057e-05, "H": 4.059e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 415996.20463499, "T": "2018-04-29T06:45:00", "BV": 16.75720865}, {"O": 4.012e-05, "H": 4.05e-05, "L": 4.008e-05, "C": 4.05e-05, "V": 397858.35264793, "T": "2018-04-29T06:50:00", "BV": 15.9839016}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.022e-05, "C": 4.045e-05, "V": 248403.54719111, "T": "2018-04-29T06:55:00", "BV": 10.04866103}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.024e-05, "C": 4.029e-05, "V": 532752.78735053, "T": "2018-04-29T07:00:00", "BV": 21.51513608}, {"O": 4.02e-05, "H": 4.036e-05, "L": 4.005e-05, "C": 4.036e-05, "V": 221767.06850113, "T": "2018-04-29T07:05:00", "BV": 8.91100201}, {"O": 4.035e-05, "H": 4.038e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 333255.0890619, "T": "2018-04-29T07:10:00", "BV": 13.43133926}, {"O": 4.025e-05, "H": 4.026e-05, "L": 3.97e-05, "C": 3.99e-05, "V": 526613.25274059, "T": "2018-04-29T07:15:00", "BV": 21.05920972}, {"O": 3.978e-05, "H": 3.99e-05, "L": 3.97e-05, "C": 3.989e-05, "V": 307693.94335315, "T": "2018-04-29T07:20:00", "BV": 12.23161352}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.915e-05, "C": 3.974e-05, "V": 373674.75288098, "T": "2018-04-29T07:25:00", "BV": 14.78532995}, {"O": 3.99e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 76085.68632168, "T": "2018-04-29T07:30:00", "BV": 3.03816946}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.969e-05, "C": 3.985e-05, "V": 125791.1847603, "T": "2018-04-29T07:35:00", "BV": 5.00958454}, {"O": 3.972e-05, "H": 3.99e-05, "L": 3.972e-05, "C": 3.987e-05, "V": 100247.81545669, "T": "2018-04-29T07:40:00", "BV": 3.99518085}, {"O": 3.987e-05, "H": 3.998e-05, "L": 3.981e-05, "C": 3.998e-05, "V": 267144.28484442, "T": "2018-04-29T07:45:00", "BV": 10.65797485}, {"O": 3.998e-05, "H": 4.043e-05, "L": 3.99e-05, "C": 4.043e-05, "V": 227573.33487452, "T": "2018-04-29T07:50:00", "BV": 9.15398018}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 178078.26371024, "T": "2018-04-29T07:55:00", "BV": 7.18600292}, {"O": 4.024e-05, "H": 4.025e-05, "L": 3.989e-05, "C": 4.009e-05, "V": 286546.36985633, "T": "2018-04-29T08:00:00", "BV": 11.47108657}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.995e-05, "C": 4.001e-05, "V": 153486.77610078, "T": "2018-04-29T08:05:00", "BV": 6.14316427}, {"O": 3.996e-05, "H": 4.009e-05, "L": 3.93e-05, "C": 3.987e-05, "V": 553871.67175609, "T": "2018-04-29T08:10:00", "BV": 22.01718526}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.961e-05, "C": 3.975e-05, "V": 148997.30300507, "T": "2018-04-29T08:15:00", "BV": 5.92588345}, {"O": 3.974e-05, "H": 3.987e-05, "L": 3.959e-05, "C": 3.971e-05, "V": 291152.19493967, "T": "2018-04-29T08:20:00", "BV": 11.58044641}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.934e-05, "C": 3.944e-05, "V": 286977.45701798, "T": "2018-04-29T08:25:00", "BV": 11.35025709}, {"O": 3.944e-05, "H": 3.978e-05, "L": 3.944e-05, "C": 3.955e-05, "V": 269146.73312888, "T": "2018-04-29T08:30:00", "BV": 10.67360021}, {"O": 3.955e-05, "H": 3.967e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 361271.9832089, "T": "2018-04-29T08:35:00", "BV": 14.24458881}, {"O": 3.937e-05, "H": 3.944e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 309583.23678392, "T": "2018-04-29T08:40:00", "BV": 12.12819004}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 866659.51574663, "T": "2018-04-29T08:45:00", "BV": 33.80260548}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.804e-05, "C": 3.823e-05, "V": 1536593.88266269, "T": "2018-04-29T08:50:00", "BV": 58.96486851}, {"O": 3.823e-05, "H": 3.88e-05, "L": 3.823e-05, "C": 3.864e-05, "V": 1330880.76500967, "T": "2018-04-29T08:55:00", "BV": 51.29474806}, {"O": 3.862e-05, "H": 3.879e-05, "L": 3.784e-05, "C": 3.792e-05, "V": 1863912.83785855, "T": "2018-04-29T09:00:00", "BV": 71.25394858}, {"O": 3.797e-05, "H": 3.86e-05, "L": 3.784e-05, "C": 3.824e-05, "V": 1011230.69065897, "T": "2018-04-29T09:05:00", "BV": 38.61469647}, {"O": 3.824e-05, "H": 3.84e-05, "L": 3.815e-05, "C": 3.832e-05, "V": 785051.67652435, "T": "2018-04-29T09:10:00", "BV": 30.06562676}, {"O": 3.833e-05, "H": 3.869e-05, "L": 3.812e-05, "C": 3.865e-05, "V": 288891.84704311, "T": "2018-04-29T09:15:00", "BV": 11.06730197}, {"O": 3.865e-05, "H": 3.89e-05, "L": 3.845e-05, "C": 3.855e-05, "V": 562909.075617, "T": "2018-04-29T09:20:00", "BV": 21.75073793}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.845e-05, "C": 3.859e-05, "V": 510039.91016169, "T": "2018-04-29T09:25:00", "BV": 19.65025235}, {"O": 3.859e-05, "H": 3.879e-05, "L": 3.841e-05, "C": 3.855e-05, "V": 204380.30121902, "T": "2018-04-29T09:30:00", "BV": 7.89558686}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.806e-05, "C": 3.827e-05, "V": 320642.19737214, "T": "2018-04-29T09:35:00", "BV": 12.29943655}, {"O": 3.825e-05, "H": 3.84e-05, "L": 3.814e-05, "C": 3.831e-05, "V": 133024.81170191, "T": "2018-04-29T09:40:00", "BV": 5.09842827}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.83e-05, "C": 3.847e-05, "V": 151355.73293183, "T": "2018-04-29T09:45:00", "BV": 5.80939128}, {"O": 3.841e-05, "H": 3.864e-05, "L": 3.841e-05, "C": 3.864e-05, "V": 289532.26803786, "T": "2018-04-29T09:50:00", "BV": 11.1413717}, {"O": 3.864e-05, "H": 3.889e-05, "L": 3.84e-05, "C": 3.855e-05, "V": 203320.51190128, "T": "2018-04-29T09:55:00", "BV": 7.87572813}, {"O": 3.869e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 133243.65135993, "T": "2018-04-29T10:00:00", "BV": 5.14101947}, {"O": 3.87e-05, "H": 3.872e-05, "L": 3.84e-05, "C": 3.872e-05, "V": 99058.60267559, "T": "2018-04-29T10:05:00", "BV": 3.82660468}, {"O": 3.864e-05, "H": 3.869e-05, "L": 3.84e-05, "C": 3.859e-05, "V": 151283.58944716, "T": "2018-04-29T10:10:00", "BV": 5.83679705}, {"O": 3.861e-05, "H": 3.869e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 191164.61123816, "T": "2018-04-29T10:15:00", "BV": 7.37454432}, {"O": 3.858e-05, "H": 3.859e-05, "L": 3.825e-05, "C": 3.833e-05, "V": 192860.82506343, "T": "2018-04-29T10:20:00", "BV": 7.40523832}, {"O": 3.825e-05, "H": 3.843e-05, "L": 3.811e-05, "C": 3.818e-05, "V": 136419.0368005, "T": "2018-04-29T10:25:00", "BV": 5.21816641}, {"O": 3.811e-05, "H": 3.84e-05, "L": 3.769e-05, "C": 3.77e-05, "V": 926371.7872796, "T": "2018-04-29T10:30:00", "BV": 35.13422944}, {"O": 3.77e-05, "H": 3.777e-05, "L": 3.764e-05, "C": 3.768e-05, "V": 450593.96531004, "T": "2018-04-29T10:35:00", "BV": 16.97438772}, {"O": 3.768e-05, "H": 3.797e-05, "L": 3.765e-05, "C": 3.774e-05, "V": 145523.37498645, "T": "2018-04-29T10:40:00", "BV": 5.49300382}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 691388.17513897, "T": "2018-04-29T10:45:00", "BV": 25.96670959}, {"O": 3.759e-05, "H": 3.767e-05, "L": 3.743e-05, "C": 3.767e-05, "V": 534013.16526513, "T": "2018-04-29T10:50:00", "BV": 20.05802756}, {"O": 3.773e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.762e-05, "V": 209835.39513554, "T": "2018-04-29T10:55:00", "BV": 7.90577095}, {"O": 3.76e-05, "H": 3.778e-05, "L": 3.75e-05, "C": 3.758e-05, "V": 271424.72528796, "T": "2018-04-29T11:00:00", "BV": 10.19595301}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.744e-05, "C": 3.749e-05, "V": 263410.18693826, "T": "2018-04-29T11:05:00", "BV": 9.89786895}, {"O": 3.748e-05, "H": 3.759e-05, "L": 3.748e-05, "C": 3.752e-05, "V": 98119.25702698, "T": "2018-04-29T11:10:00", "BV": 3.68206017}, {"O": 3.757e-05, "H": 3.776e-05, "L": 3.754e-05, "C": 3.776e-05, "V": 719240.22670606, "T": "2018-04-29T11:15:00", "BV": 27.11192656}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.761e-05, "C": 3.779e-05, "V": 1654831.96425638, "T": "2018-04-29T11:20:00", "BV": 62.50140947}, {"O": 3.779e-05, "H": 3.781e-05, "L": 3.77e-05, "C": 3.781e-05, "V": 1329253.49307736, "T": "2018-04-29T11:25:00", "BV": 50.2348348}, {"O": 3.78e-05, "H": 3.781e-05, "L": 3.768e-05, "C": 3.775e-05, "V": 366938.46445684, "T": "2018-04-29T11:30:00", "BV": 13.86787856}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.771e-05, "C": 3.781e-05, "V": 253828.47276365, "T": "2018-04-29T11:35:00", "BV": 9.59550112}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.772e-05, "C": 3.778e-05, "V": 227992.78013498, "T": "2018-04-29T11:40:00", "BV": 8.61817074}, {"O": 3.778e-05, "H": 3.781e-05, "L": 3.776e-05, "C": 3.78e-05, "V": 144263.08707452, "T": "2018-04-29T11:45:00", "BV": 5.45314976}, {"O": 3.781e-05, "H": 3.783e-05, "L": 3.779e-05, "C": 3.783e-05, "V": 1156741.88777793, "T": "2018-04-29T11:50:00", "BV": 43.74958733}, {"O": 3.783e-05, "H": 3.787e-05, "L": 3.783e-05, "C": 3.787e-05, "V": 1311784.26856106, "T": "2018-04-29T11:55:00", "BV": 49.65040205}, {"O": 3.787e-05, "H": 3.793e-05, "L": 3.786e-05, "C": 3.793e-05, "V": 2031081.65425054, "T": "2018-04-29T12:00:00", "BV": 76.97071116}, {"O": 3.795e-05, "H": 3.835e-05, "L": 3.795e-05, "C": 3.834e-05, "V": 2335415.5542145, "T": "2018-04-29T12:05:00", "BV": 88.97403547}, {"O": 3.829e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.818e-05, "V": 709916.88650403, "T": "2018-04-29T12:10:00", "BV": 27.15311058}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.834e-05, "V": 356352.40420661, "T": "2018-04-29T12:15:00", "BV": 13.65551473}, {"O": 3.834e-05, "H": 3.837e-05, "L": 3.827e-05, "C": 3.837e-05, "V": 465938.13330279, "T": "2018-04-29T12:20:00", "BV": 17.86813513}, {"O": 3.837e-05, "H": 3.857e-05, "L": 3.835e-05, "C": 3.848e-05, "V": 534999.31536318, "T": "2018-04-29T12:25:00", "BV": 20.54838617}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.827e-05, "C": 3.842e-05, "V": 712267.15569525, "T": "2018-04-29T12:30:00", "BV": 27.46276694}, {"O": 3.842e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.846e-05, "V": 153665.636803, "T": "2018-04-29T12:35:00", "BV": 5.88598011}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.812e-05, "C": 3.845e-05, "V": 71809.64294685, "T": "2018-04-29T12:40:00", "BV": 2.7600471}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.818e-05, "C": 3.843e-05, "V": 88431.76817926, "T": "2018-04-29T12:45:00", "BV": 3.40138481}, {"O": 3.843e-05, "H": 3.847e-05, "L": 3.818e-05, "C": 3.845e-05, "V": 133033.23589037, "T": "2018-04-29T12:50:00", "BV": 5.09018536}, {"O": 3.845e-05, "H": 3.849e-05, "L": 3.834e-05, "C": 3.842e-05, "V": 298506.47470622, "T": "2018-04-29T12:55:00", "BV": 11.47335995}, {"O": 3.842e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 217359.86207823, "T": "2018-04-29T13:00:00", "BV": 8.35974034}, {"O": 3.85e-05, "H": 3.857e-05, "L": 3.841e-05, "C": 3.857e-05, "V": 473693.33062226, "T": "2018-04-29T13:05:00", "BV": 18.25413241}, {"O": 3.856e-05, "H": 3.857e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 253503.00967657, "T": "2018-04-29T13:10:00", "BV": 9.77412533}, {"O": 3.852e-05, "H": 3.86e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 767977.45647597, "T": "2018-04-29T13:15:00", "BV": 29.62786883}, {"O": 3.856e-05, "H": 3.861e-05, "L": 3.853e-05, "C": 3.854e-05, "V": 122186.09596244, "T": "2018-04-29T13:20:00", "BV": 4.71327471}, {"O": 3.857e-05, "H": 3.859e-05, "L": 3.831e-05, "C": 3.855e-05, "V": 205584.97424551, "T": "2018-04-29T13:25:00", "BV": 7.91608011}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 127448.54431359, "T": "2018-04-29T13:30:00", "BV": 4.88331336}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.819e-05, "C": 3.837e-05, "V": 180732.27029929, "T": "2018-04-29T13:35:00", "BV": 6.92272531}, {"O": 3.836e-05, "H": 3.847e-05, "L": 3.832e-05, "C": 3.839e-05, "V": 74847.42272812, "T": "2018-04-29T13:40:00", "BV": 2.87152941}, {"O": 3.84e-05, "H": 3.859e-05, "L": 3.839e-05, "C": 3.857e-05, "V": 151158.61921624, "T": "2018-04-29T13:45:00", "BV": 5.81811758}, {"O": 3.859e-05, "H": 3.861e-05, "L": 3.857e-05, "C": 3.861e-05, "V": 269326.0353642, "T": "2018-04-29T13:50:00", "BV": 10.39748374}, {"O": 3.859e-05, "H": 3.873e-05, "L": 3.855e-05, "C": 3.873e-05, "V": 493221.58040224, "T": "2018-04-29T13:55:00", "BV": 19.0511862}, {"O": 3.86e-05, "H": 3.892e-05, "L": 3.86e-05, "C": 3.891e-05, "V": 138554.21754121, "T": "2018-04-29T14:00:00", "BV": 5.38385688}, {"O": 3.891e-05, "H": 3.894e-05, "L": 3.885e-05, "C": 3.894e-05, "V": 296661.60075555, "T": "2018-04-29T14:05:00", "BV": 11.54609801}, {"O": 3.893e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.909e-05, "V": 2039423.98720104, "T": "2018-04-29T14:10:00", "BV": 79.50738312}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.908e-05, "C": 3.91e-05, "V": 380153.64813845, "T": "2018-04-29T14:15:00", "BV": 14.86346914}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 375439.82320217, "T": "2018-04-29T14:20:00", "BV": 14.67637323}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.9e-05, "C": 3.905e-05, "V": 133076.4950631, "T": "2018-04-29T14:25:00", "BV": 5.19569543}, {"O": 3.905e-05, "H": 3.92e-05, "L": 3.904e-05, "C": 3.91e-05, "V": 366156.9495638, "T": "2018-04-29T14:30:00", "BV": 14.31505932}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.912e-05, "C": 3.92e-05, "V": 1274858.00453325, "T": "2018-04-29T14:35:00", "BV": 49.9722199}, {"O": 3.92e-05, "H": 3.945e-05, "L": 3.915e-05, "C": 3.921e-05, "V": 492563.26664396, "T": "2018-04-29T14:40:00", "BV": 19.34366173}, {"O": 3.921e-05, "H": 3.945e-05, "L": 3.91e-05, "C": 3.914e-05, "V": 315861.77231295, "T": "2018-04-29T14:45:00", "BV": 12.41350984}, {"O": 3.91e-05, "H": 3.923e-05, "L": 3.9e-05, "C": 3.907e-05, "V": 168919.89988059, "T": "2018-04-29T14:50:00", "BV": 6.60014408}, {"O": 3.907e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 147270.7166341, "T": "2018-04-29T14:55:00", "BV": 5.75025201}, {"O": 3.902e-05, "H": 3.927e-05, "L": 3.895e-05, "C": 3.926e-05, "V": 447205.90874849, "T": "2018-04-29T15:00:00", "BV": 17.44161532}, {"O": 3.926e-05, "H": 3.947e-05, "L": 3.867e-05, "C": 3.915e-05, "V": 508479.19073898, "T": "2018-04-29T15:05:00", "BV": 19.92891635}, {"O": 3.921e-05, "H": 3.924e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 37529.16750204, "T": "2018-04-29T15:10:00", "BV": 1.47101799}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.902e-05, "C": 3.905e-05, "V": 137843.88901163, "T": "2018-04-29T15:15:00", "BV": 5.39553984}, {"O": 3.909e-05, "H": 3.93e-05, "L": 3.902e-05, "C": 3.92e-05, "V": 158397.130704, "T": "2018-04-29T15:20:00", "BV": 6.20203475}, {"O": 3.907e-05, "H": 3.92e-05, "L": 3.861e-05, "C": 3.88e-05, "V": 176158.32020392, "T": "2018-04-29T15:25:00", "BV": 6.8569054}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.86e-05, "C": 3.877e-05, "V": 403820.03750236, "T": "2018-04-29T15:30:00", "BV": 15.6465483}, {"O": 3.879e-05, "H": 3.887e-05, "L": 3.874e-05, "C": 3.884e-05, "V": 120881.78671766, "T": "2018-04-29T15:35:00", "BV": 4.69431878}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.875e-05, "C": 3.882e-05, "V": 111098.65997804, "T": "2018-04-29T15:40:00", "BV": 4.31190515}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.875e-05, "C": 3.882e-05, "V": 86717.33125871, "T": "2018-04-29T15:45:00", "BV": 3.3627138}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.876e-05, "C": 3.88e-05, "V": 163325.43836517, "T": "2018-04-29T15:50:00", "BV": 6.33854879}, {"O": 3.877e-05, "H": 3.895e-05, "L": 3.877e-05, "C": 3.895e-05, "V": 269225.05400886, "T": "2018-04-29T15:55:00", "BV": 10.47185339}, {"O": 3.895e-05, "H": 3.907e-05, "L": 3.887e-05, "C": 3.906e-05, "V": 64805.62691984, "T": "2018-04-29T16:00:00", "BV": 2.52524829}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.896e-05, "C": 3.899e-05, "V": 44658.67435014, "T": "2018-04-29T16:05:00", "BV": 1.74235672}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 74204.28783942, "T": "2018-04-29T16:10:00", "BV": 2.89346063}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.899e-05, "C": 3.914e-05, "V": 184726.69034336, "T": "2018-04-29T16:15:00", "BV": 7.209462}, {"O": 3.9e-05, "H": 3.918e-05, "L": 3.899e-05, "C": 3.91e-05, "V": 60326.65614585, "T": "2018-04-29T16:20:00", "BV": 2.35406502}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 77958.77796291, "T": "2018-04-29T16:25:00", "BV": 3.03936911}, {"O": 3.891e-05, "H": 3.895e-05, "L": 3.865e-05, "C": 3.878e-05, "V": 95855.85815128, "T": "2018-04-29T16:30:00", "BV": 3.71850599}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 42700.7193327, "T": "2018-04-29T16:35:00", "BV": 1.65599843}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 64913.71691964, "T": "2018-04-29T16:40:00", "BV": 2.51308009}, {"O": 3.873e-05, "H": 3.9e-05, "L": 3.872e-05, "C": 3.899e-05, "V": 157044.41423942, "T": "2018-04-29T16:45:00", "BV": 6.08866543}, {"O": 3.892e-05, "H": 3.898e-05, "L": 3.877e-05, "C": 3.891e-05, "V": 19577.45391898, "T": "2018-04-29T16:50:00", "BV": 0.76121516}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 42313.21778248, "T": "2018-04-29T16:55:00", "BV": 1.64427503}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 158334.96826346, "T": "2018-04-29T17:00:00", "BV": 6.12626857}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 110151.30240049, "T": "2018-04-29T17:05:00", "BV": 4.23603175}, {"O": 3.829e-05, "H": 3.84e-05, "L": 3.822e-05, "C": 3.838e-05, "V": 101327.45705811, "T": "2018-04-29T17:10:00", "BV": 3.88778821}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 89342.66674374, "T": "2018-04-29T17:15:00", "BV": 3.4317864}, {"O": 3.846e-05, "H": 3.854e-05, "L": 3.841e-05, "C": 3.854e-05, "V": 274018.2092085, "T": "2018-04-29T17:20:00", "BV": 10.53757354}, {"O": 3.844e-05, "H": 3.861e-05, "L": 3.844e-05, "C": 3.861e-05, "V": 176520.43954861, "T": "2018-04-29T17:25:00", "BV": 6.80414557}, {"O": 3.86e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.867e-05, "V": 512911.17044448, "T": "2018-04-29T17:30:00", "BV": 19.80380019}, {"O": 3.867e-05, "H": 3.878e-05, "L": 3.864e-05, "C": 3.871e-05, "V": 61292.16531224, "T": "2018-04-29T17:35:00", "BV": 2.37193258}, {"O": 3.871e-05, "H": 3.878e-05, "L": 3.865e-05, "C": 3.872e-05, "V": 254791.94073134, "T": "2018-04-29T17:40:00", "BV": 9.8513798}, {"O": 3.872e-05, "H": 3.886e-05, "L": 3.87e-05, "C": 3.886e-05, "V": 81489.48542115, "T": "2018-04-29T17:45:00", "BV": 3.16098947}, {"O": 3.886e-05, "H": 3.904e-05, "L": 3.884e-05, "C": 3.904e-05, "V": 64559.97029329, "T": "2018-04-29T17:50:00", "BV": 2.51607055}, {"O": 3.904e-05, "H": 3.915e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 65761.91384212, "T": "2018-04-29T17:55:00", "BV": 2.57040934}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.888e-05, "V": 55804.3815551, "T": "2018-04-29T18:00:00", "BV": 2.16994866}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.871e-05, "C": 3.884e-05, "V": 63192.82227444, "T": "2018-04-29T18:05:00", "BV": 2.45113581}, {"O": 3.884e-05, "H": 3.91e-05, "L": 3.884e-05, "C": 3.907e-05, "V": 56683.23393339, "T": "2018-04-29T18:10:00", "BV": 2.21418693}, {"O": 3.91e-05, "H": 3.921e-05, "L": 3.898e-05, "C": 3.91e-05, "V": 254393.8952214, "T": "2018-04-29T18:15:00", "BV": 9.94656034}, {"O": 3.908e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.908e-05, "V": 169182.3432619, "T": "2018-04-29T18:20:00", "BV": 6.60580136}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.905e-05, "C": 3.91e-05, "V": 43153.83431924, "T": "2018-04-29T18:25:00", "BV": 1.68626564}, {"O": 3.907e-05, "H": 3.915e-05, "L": 3.905e-05, "C": 3.908e-05, "V": 85693.94515298, "T": "2018-04-29T18:30:00", "BV": 3.35073775}, {"O": 3.908e-05, "H": 3.913e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 70546.25500474, "T": "2018-04-29T18:35:00", "BV": 2.75806285}, {"O": 3.906e-05, "H": 3.908e-05, "L": 3.904e-05, "C": 3.907e-05, "V": 161194.46064132, "T": "2018-04-29T18:40:00", "BV": 6.29402895}, {"O": 3.904e-05, "H": 3.908e-05, "L": 3.904e-05, "C": 3.906e-05, "V": 137774.84899257, "T": "2018-04-29T18:45:00", "BV": 5.37886554}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.904e-05, "C": 3.906e-05, "V": 31792.895244, "T": "2018-04-29T18:50:00", "BV": 1.24136292}, {"O": 3.906e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.909e-05, "V": 188641.50353253, "T": "2018-04-29T18:55:00", "BV": 7.37063932}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.899e-05, "C": 3.908e-05, "V": 49976.47504978, "T": "2018-04-29T19:00:00", "BV": 1.95165386}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.888e-05, "C": 3.899e-05, "V": 34985.70198489, "T": "2018-04-29T19:05:00", "BV": 1.36427884}, {"O": 3.896e-05, "H": 3.899e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 1904.60646247, "T": "2018-04-29T19:10:00", "BV": 0.07420057}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.894e-05, "C": 3.897e-05, "V": 28506.95685361, "T": "2018-04-29T19:15:00", "BV": 1.11049921}, {"O": 3.897e-05, "H": 3.919e-05, "L": 3.897e-05, "C": 3.919e-05, "V": 45457.93193281, "T": "2018-04-29T19:20:00", "BV": 1.77755901}, {"O": 3.92e-05, "H": 3.923e-05, "L": 3.909e-05, "C": 3.923e-05, "V": 175555.52947122, "T": "2018-04-29T19:25:00", "BV": 6.87708292}, {"O": 3.922e-05, "H": 3.93e-05, "L": 3.909e-05, "C": 3.929e-05, "V": 137623.7867479, "T": "2018-04-29T19:30:00", "BV": 5.40045402}, {"O": 3.929e-05, "H": 3.934e-05, "L": 3.929e-05, "C": 3.934e-05, "V": 72021.44561185, "T": "2018-04-29T19:35:00", "BV": 2.83076704}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.929e-05, "C": 3.932e-05, "V": 22458.92631871, "T": "2018-04-29T19:40:00", "BV": 0.88338103}, {"O": 3.932e-05, "H": 3.935e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 22973.44411767, "T": "2018-04-29T19:45:00", "BV": 0.90356163}, {"O": 3.933e-05, "H": 3.939e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 89924.20725398, "T": "2018-04-29T19:50:00", "BV": 3.53799829}, {"O": 3.935e-05, "H": 3.939e-05, "L": 3.932e-05, "C": 3.938e-05, "V": 78871.36902677, "T": "2018-04-29T19:55:00", "BV": 3.10330711}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 123230.25840006, "T": "2018-04-29T20:00:00", "BV": 4.84578069}, {"O": 3.935e-05, "H": 3.937e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 140626.13712473, "T": "2018-04-29T20:05:00", "BV": 5.49964953}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.908e-05, "C": 3.912e-05, "V": 99126.09909458, "T": "2018-04-29T20:10:00", "BV": 3.87946402}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 51097.83160373, "T": "2018-04-29T20:15:00", "BV": 1.99974502}, {"O": 3.912e-05, "H": 3.929e-05, "L": 3.907e-05, "C": 3.913e-05, "V": 102869.86066914, "T": "2018-04-29T20:20:00", "BV": 4.03225393}, {"O": 3.917e-05, "H": 3.927e-05, "L": 3.899e-05, "C": 3.917e-05, "V": 247941.89486968, "T": "2018-04-29T20:25:00", "BV": 9.70697082}, {"O": 3.917e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 60105.51476179, "T": "2018-04-29T20:30:00", "BV": 2.3493877}, {"O": 3.901e-05, "H": 3.907e-05, "L": 3.894e-05, "C": 3.898e-05, "V": 373814.36212774, "T": "2018-04-29T20:35:00", "BV": 14.57485439}, {"O": 3.899e-05, "H": 3.92e-05, "L": 3.886e-05, "C": 3.913e-05, "V": 84597.57370833, "T": "2018-04-29T20:40:00", "BV": 3.29477592}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 71968.53015485, "T": "2018-04-29T20:45:00", "BV": 2.81304064}, {"O": 3.907e-05, "H": 3.911e-05, "L": 3.899e-05, "C": 3.907e-05, "V": 38373.37670502, "T": "2018-04-29T20:50:00", "BV": 1.49894346}, {"O": 3.911e-05, "H": 3.921e-05, "L": 3.909e-05, "C": 3.921e-05, "V": 29468.16701026, "T": "2018-04-29T20:55:00", "BV": 1.15456712}, {"O": 3.918e-05, "H": 3.921e-05, "L": 3.917e-05, "C": 3.92e-05, "V": 65752.34166285, "T": "2018-04-29T21:00:00", "BV": 2.57697315}, {"O": 3.92e-05, "H": 3.921e-05, "L": 3.899e-05, "C": 3.909e-05, "V": 33205.58918812, "T": "2018-04-29T21:05:00", "BV": 1.30030727}, {"O": 3.92e-05, "H": 3.921e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 45478.52705382, "T": "2018-04-29T21:10:00", "BV": 1.78287712}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.911e-05, "C": 3.912e-05, "V": 13207.50421415, "T": "2018-04-29T21:15:00", "BV": 0.51710988}, {"O": 3.912e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 13193.64411018, "T": "2018-04-29T21:20:00", "BV": 0.51601323}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.891e-05, "C": 3.915e-05, "V": 46953.81000664, "T": "2018-04-29T21:25:00", "BV": 1.83363339}, {"O": 3.904e-05, "H": 3.91e-05, "L": 3.892e-05, "C": 3.904e-05, "V": 37627.15744683, "T": "2018-04-29T21:30:00", "BV": 1.46954244}, {"O": 3.905e-05, "H": 3.909e-05, "L": 3.891e-05, "C": 3.904e-05, "V": 58491.01838188, "T": "2018-04-29T21:35:00", "BV": 2.28218661}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.891e-05, "C": 3.902e-05, "V": 67050.14432145, "T": "2018-04-29T21:40:00", "BV": 2.61574902}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.89e-05, "C": 3.902e-05, "V": 48132.46859471, "T": "2018-04-29T21:45:00", "BV": 1.87763583}, {"O": 3.9e-05, "H": 3.904e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 163231.29900089, "T": "2018-04-29T21:50:00", "BV": 6.36740006}, {"O": 3.901e-05, "H": 3.904e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 502634.55408338, "T": "2018-04-29T21:55:00", "BV": 19.59891621}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.87e-05, "C": 3.875e-05, "V": 57309.98862062, "T": "2018-04-29T22:00:00", "BV": 2.22254995}, {"O": 3.878e-05, "H": 3.879e-05, "L": 3.875e-05, "C": 3.879e-05, "V": 66358.70829269, "T": "2018-04-29T22:05:00", "BV": 2.57318752}, {"O": 3.878e-05, "H": 3.899e-05, "L": 3.878e-05, "C": 3.896e-05, "V": 64351.85727281, "T": "2018-04-29T22:10:00", "BV": 2.5066316}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.878e-05, "C": 3.892e-05, "V": 58339.940962, "T": "2018-04-29T22:15:00", "BV": 2.26820482}, {"O": 3.892e-05, "H": 3.893e-05, "L": 3.878e-05, "C": 3.883e-05, "V": 66344.65993268, "T": "2018-04-29T22:20:00", "BV": 2.58162289}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.863e-05, "C": 3.865e-05, "V": 50476.0248185, "T": "2018-04-29T22:25:00", "BV": 1.9538832}, {"O": 3.864e-05, "H": 3.873e-05, "L": 3.843e-05, "C": 3.873e-05, "V": 135391.8462891, "T": "2018-04-29T22:30:00", "BV": 5.22179178}, {"O": 3.865e-05, "H": 3.898e-05, "L": 3.865e-05, "C": 3.898e-05, "V": 126506.79146836, "T": "2018-04-29T22:35:00", "BV": 4.92048619}, {"O": 3.897e-05, "H": 3.899e-05, "L": 3.874e-05, "C": 3.897e-05, "V": 84200.22415165, "T": "2018-04-29T22:40:00", "BV": 3.27901868}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.877e-05, "C": 3.885e-05, "V": 31716.63497222, "T": "2018-04-29T22:45:00", "BV": 1.23210933}, {"O": 3.878e-05, "H": 3.899e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 229460.92118211, "T": "2018-04-29T22:50:00", "BV": 8.88634196}, {"O": 3.895e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 18688.64015267, "T": "2018-04-29T22:55:00", "BV": 0.72640153}, {"O": 3.87e-05, "H": 3.884e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 42429.42418019, "T": "2018-04-29T23:00:00", "BV": 1.64251545}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.846e-05, "C": 3.861e-05, "V": 77050.8790388, "T": "2018-04-29T23:05:00", "BV": 2.97215196}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 94933.65474716, "T": "2018-04-29T23:10:00", "BV": 3.66340593}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.844e-05, "C": 3.855e-05, "V": 131688.70804477, "T": "2018-04-29T23:15:00", "BV": 5.06906015}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.859e-05, "V": 44578.42720977, "T": "2018-04-29T23:20:00", "BV": 1.71847864}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.844e-05, "C": 3.859e-05, "V": 90168.42393303, "T": "2018-04-29T23:25:00", "BV": 3.47711505}, {"O": 3.86e-05, "H": 3.879e-05, "L": 3.859e-05, "C": 3.879e-05, "V": 96736.30520814, "T": "2018-04-29T23:30:00", "BV": 3.74456475}, {"O": 3.866e-05, "H": 3.879e-05, "L": 3.851e-05, "C": 3.864e-05, "V": 62866.82315449, "T": "2018-04-29T23:35:00", "BV": 2.42563188}, {"O": 3.87e-05, "H": 3.879e-05, "L": 3.851e-05, "C": 3.868e-05, "V": 297317.31611366, "T": "2018-04-29T23:40:00", "BV": 11.47716708}, {"O": 3.861e-05, "H": 3.867e-05, "L": 3.854e-05, "C": 3.859e-05, "V": 152531.83361751, "T": "2018-04-29T23:45:00", "BV": 5.88763813}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.842e-05, "C": 3.853e-05, "V": 85073.51261285, "T": "2018-04-29T23:50:00", "BV": 3.2751681}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.842e-05, "C": 3.85e-05, "V": 33714.91296868, "T": "2018-04-29T23:55:00", "BV": 1.29759714}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.796e-05, "C": 3.8e-05, "V": 407334.20672453, "T": "2018-04-30T00:00:00", "BV": 15.54868119}, {"O": 3.803e-05, "H": 3.828e-05, "L": 3.792e-05, "C": 3.812e-05, "V": 823676.5737959, "T": "2018-04-30T00:05:00", "BV": 31.36819201}, {"O": 3.799e-05, "H": 3.826e-05, "L": 3.797e-05, "C": 3.802e-05, "V": 219427.76231766, "T": "2018-04-30T00:10:00", "BV": 8.35384449}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.788e-05, "C": 3.793e-05, "V": 635341.53902966, "T": "2018-04-30T00:15:00", "BV": 24.11915131}, {"O": 3.793e-05, "H": 3.799e-05, "L": 3.752e-05, "C": 3.775e-05, "V": 720780.08769638, "T": "2018-04-30T00:20:00", "BV": 27.21545086}, {"O": 3.772e-05, "H": 3.776e-05, "L": 3.753e-05, "C": 3.77e-05, "V": 180036.72116721, "T": "2018-04-30T00:25:00", "BV": 6.78637198}, {"O": 3.756e-05, "H": 3.813e-05, "L": 3.756e-05, "C": 3.79e-05, "V": 625484.46248141, "T": "2018-04-30T00:30:00", "BV": 23.66090571}, {"O": 3.79e-05, "H": 3.819e-05, "L": 3.777e-05, "C": 3.799e-05, "V": 354465.90526538, "T": "2018-04-30T00:35:00", "BV": 13.45594593}, {"O": 3.799e-05, "H": 3.804e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 113947.1845624, "T": "2018-04-30T00:40:00", "BV": 4.32411747}, {"O": 3.787e-05, "H": 3.791e-05, "L": 3.759e-05, "C": 3.782e-05, "V": 215177.0923662, "T": "2018-04-30T00:45:00", "BV": 8.12701878}, {"O": 3.773e-05, "H": 3.791e-05, "L": 3.75e-05, "C": 3.791e-05, "V": 326399.42450007, "T": "2018-04-30T00:50:00", "BV": 12.30593103}, {"O": 3.792e-05, "H": 3.81e-05, "L": 3.792e-05, "C": 3.808e-05, "V": 81480.41494108, "T": "2018-04-30T00:55:00", "BV": 3.09953152}, {"O": 3.81e-05, "H": 3.819e-05, "L": 3.808e-05, "C": 3.814e-05, "V": 139538.68239402, "T": "2018-04-30T01:00:00", "BV": 5.32286038}, {"O": 3.814e-05, "H": 3.818e-05, "L": 3.777e-05, "C": 3.792e-05, "V": 103464.37776913, "T": "2018-04-30T01:05:00", "BV": 3.94107572}, {"O": 3.808e-05, "H": 3.809e-05, "L": 3.777e-05, "C": 3.805e-05, "V": 163209.10165151, "T": "2018-04-30T01:10:00", "BV": 6.20567009}, {"O": 3.805e-05, "H": 3.818e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 93903.2939791, "T": "2018-04-30T01:15:00", "BV": 3.57569226}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 120914.56996685, "T": "2018-04-30T01:20:00", "BV": 4.60086808}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.789e-05, "C": 3.791e-05, "V": 32369.51396608, "T": "2018-04-30T01:25:00", "BV": 1.22871543}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.789e-05, "C": 3.794e-05, "V": 163677.24812514, "T": "2018-04-30T01:30:00", "BV": 6.20862105}, {"O": 3.792e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 96446.8625951, "T": "2018-04-30T01:35:00", "BV": 3.65913436}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 177667.85355578, "T": "2018-04-30T01:40:00", "BV": 6.735484}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 144244.35286651, "T": "2018-04-30T01:45:00", "BV": 5.4643528}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.765e-05, "C": 3.77e-05, "V": 213103.92872042, "T": "2018-04-30T01:50:00", "BV": 8.04771247}, {"O": 3.77e-05, "H": 3.79e-05, "L": 3.759e-05, "C": 3.782e-05, "V": 69570.22133608, "T": "2018-04-30T01:55:00", "BV": 2.62386599}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.769e-05, "C": 3.771e-05, "V": 60603.07561347, "T": "2018-04-30T02:00:00", "BV": 2.28895224}, {"O": 3.77e-05, "H": 3.779e-05, "L": 3.753e-05, "C": 3.766e-05, "V": 189626.24958499, "T": "2018-04-30T02:05:00", "BV": 7.14275607}, {"O": 3.769e-05, "H": 3.775e-05, "L": 3.751e-05, "C": 3.769e-05, "V": 127495.8115616, "T": "2018-04-30T02:10:00", "BV": 4.80106281}, {"O": 3.769e-05, "H": 3.778e-05, "L": 3.754e-05, "C": 3.778e-05, "V": 217733.68470365, "T": "2018-04-30T02:15:00", "BV": 8.20201299}, {"O": 3.769e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 87367.18953872, "T": "2018-04-30T02:20:00", "BV": 3.28893974}, {"O": 3.752e-05, "H": 3.77e-05, "L": 3.749e-05, "C": 3.75e-05, "V": 278263.91798972, "T": "2018-04-30T02:25:00", "BV": 10.44036784}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.744e-05, "V": 261034.93255456, "T": "2018-04-30T02:30:00", "BV": 9.77088607}, {"O": 3.744e-05, "H": 3.765e-05, "L": 3.742e-05, "C": 3.753e-05, "V": 249706.5433953, "T": "2018-04-30T02:35:00", "BV": 9.35954903}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.731e-05, "C": 3.753e-05, "V": 212616.56371583, "T": "2018-04-30T02:40:00", "BV": 7.97744138}, {"O": 3.753e-05, "H": 3.766e-05, "L": 3.752e-05, "C": 3.766e-05, "V": 88761.9503139, "T": "2018-04-30T02:45:00", "BV": 3.3327963}, {"O": 3.762e-05, "H": 3.769e-05, "L": 3.754e-05, "C": 3.761e-05, "V": 72049.5578147, "T": "2018-04-30T02:50:00", "BV": 2.71087091}, {"O": 3.754e-05, "H": 3.761e-05, "L": 3.742e-05, "C": 3.75e-05, "V": 118595.56072538, "T": "2018-04-30T02:55:00", "BV": 4.44510246}, {"O": 3.75e-05, "H": 3.761e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 69812.25148692, "T": "2018-04-30T03:00:00", "BV": 2.6192745}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.72e-05, "C": 3.723e-05, "V": 396096.7068025, "T": "2018-04-30T03:05:00", "BV": 14.75350433}, {"O": 3.723e-05, "H": 3.724e-05, "L": 3.705e-05, "C": 3.709e-05, "V": 371850.60259473, "T": "2018-04-30T03:10:00", "BV": 13.82669577}, {"O": 3.708e-05, "H": 3.714e-05, "L": 3.694e-05, "C": 3.714e-05, "V": 468102.06899138, "T": "2018-04-30T03:15:00", "BV": 17.33389082}, {"O": 3.714e-05, "H": 3.74e-05, "L": 3.71e-05, "C": 3.734e-05, "V": 305646.04095646, "T": "2018-04-30T03:20:00", "BV": 11.369836}, {"O": 3.733e-05, "H": 3.739e-05, "L": 3.692e-05, "C": 3.716e-05, "V": 909230.91893188, "T": "2018-04-30T03:25:00", "BV": 33.78073008}, {"O": 3.716e-05, "H": 3.747e-05, "L": 3.707e-05, "C": 3.716e-05, "V": 97003.10174001, "T": "2018-04-30T03:30:00", "BV": 3.60554768}, {"O": 3.723e-05, "H": 3.735e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 51165.71257818, "T": "2018-04-30T03:35:00", "BV": 1.90283617}, {"O": 3.714e-05, "H": 3.731e-05, "L": 3.71e-05, "C": 3.715e-05, "V": 38612.01866569, "T": "2018-04-30T03:40:00", "BV": 1.4340586}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 127416.481181, "T": "2018-04-30T03:45:00", "BV": 4.72480209}, {"O": 3.704e-05, "H": 3.708e-05, "L": 3.685e-05, "C": 3.703e-05, "V": 180969.31927212, "T": "2018-04-30T03:50:00", "BV": 6.69334636}, {"O": 3.698e-05, "H": 3.703e-05, "L": 3.677e-05, "C": 3.68e-05, "V": 280239.89976744, "T": "2018-04-30T03:55:00", "BV": 10.32144465}, {"O": 3.68e-05, "H": 3.715e-05, "L": 3.67e-05, "C": 3.714e-05, "V": 473609.78504244, "T": "2018-04-30T04:00:00", "BV": 17.43756936}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 62232.03154559, "T": "2018-04-30T04:05:00", "BV": 2.30617669}, {"O": 3.71e-05, "H": 3.718e-05, "L": 3.708e-05, "C": 3.714e-05, "V": 192809.54822756, "T": "2018-04-30T04:10:00", "BV": 7.16086674}, {"O": 3.718e-05, "H": 3.735e-05, "L": 3.718e-05, "C": 3.735e-05, "V": 105466.61711566, "T": "2018-04-30T04:15:00", "BV": 3.93177907}, {"O": 3.734e-05, "H": 3.738e-05, "L": 3.719e-05, "C": 3.722e-05, "V": 78511.49023744, "T": "2018-04-30T04:20:00", "BV": 2.92433427}, {"O": 3.722e-05, "H": 3.724e-05, "L": 3.694e-05, "C": 3.723e-05, "V": 219884.33441404, "T": "2018-04-30T04:25:00", "BV": 8.15161847}, {"O": 3.695e-05, "H": 3.721e-05, "L": 3.695e-05, "C": 3.715e-05, "V": 10752.65174909, "T": "2018-04-30T04:30:00", "BV": 0.39915024}, {"O": 3.715e-05, "H": 3.721e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 58701.72804706, "T": "2018-04-30T04:35:00", "BV": 2.18216746}, {"O": 3.72e-05, "H": 3.741e-05, "L": 3.715e-05, "C": 3.732e-05, "V": 43571.80153378, "T": "2018-04-30T04:40:00", "BV": 1.62417989}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.72e-05, "C": 3.724e-05, "V": 60868.31066971, "T": "2018-04-30T04:45:00", "BV": 2.26760259}, {"O": 3.724e-05, "H": 3.742e-05, "L": 3.721e-05, "C": 3.741e-05, "V": 124691.21603533, "T": "2018-04-30T04:50:00", "BV": 4.65418287}, {"O": 3.74e-05, "H": 3.756e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 143539.95745226, "T": "2018-04-30T04:55:00", "BV": 5.37486351}, {"O": 3.735e-05, "H": 3.745e-05, "L": 3.732e-05, "C": 3.734e-05, "V": 289798.62784234, "T": "2018-04-30T05:00:00", "BV": 10.81708912}, {"O": 3.734e-05, "H": 3.745e-05, "L": 3.733e-05, "C": 3.745e-05, "V": 82440.82389768, "T": "2018-04-30T05:05:00", "BV": 3.08358384}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 90074.57394951, "T": "2018-04-30T05:10:00", "BV": 3.36694009}, {"O": 3.73e-05, "H": 3.771e-05, "L": 3.72e-05, "C": 3.742e-05, "V": 284882.04450505, "T": "2018-04-30T05:15:00", "BV": 10.694205}, {"O": 3.742e-05, "H": 3.746e-05, "L": 3.711e-05, "C": 3.723e-05, "V": 297946.31422996, "T": "2018-04-30T05:20:00", "BV": 11.11562899}, {"O": 3.723e-05, "H": 3.732e-05, "L": 3.704e-05, "C": 3.73e-05, "V": 162527.25880412, "T": "2018-04-30T05:25:00", "BV": 6.05414613}, {"O": 3.73e-05, "H": 3.741e-05, "L": 3.705e-05, "C": 3.73e-05, "V": 116045.3182449, "T": "2018-04-30T05:30:00", "BV": 4.31777493}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.718e-05, "C": 3.729e-05, "V": 66991.23429176, "T": "2018-04-30T05:35:00", "BV": 2.49514991}, {"O": 3.731e-05, "H": 3.74e-05, "L": 3.729e-05, "C": 3.74e-05, "V": 178569.17432328, "T": "2018-04-30T05:40:00", "BV": 6.67070466}, {"O": 3.74e-05, "H": 3.759e-05, "L": 3.739e-05, "C": 3.755e-05, "V": 156899.41199233, "T": "2018-04-30T05:45:00", "BV": 5.87722635}, {"O": 3.757e-05, "H": 3.772e-05, "L": 3.744e-05, "C": 3.767e-05, "V": 463162.46290029, "T": "2018-04-30T05:50:00", "BV": 17.41409931}, {"O": 3.762e-05, "H": 3.79e-05, "L": 3.762e-05, "C": 3.788e-05, "V": 528428.23597642, "T": "2018-04-30T05:55:00", "BV": 19.9414825}, {"O": 3.788e-05, "H": 3.794e-05, "L": 3.774e-05, "C": 3.782e-05, "V": 886096.36364116, "T": "2018-04-30T06:00:00", "BV": 33.55003449}, {"O": 3.78e-05, "H": 3.784e-05, "L": 3.76e-05, "C": 3.763e-05, "V": 304489.61043216, "T": "2018-04-30T06:05:00", "BV": 11.48493546}, {"O": 3.763e-05, "H": 3.771e-05, "L": 3.744e-05, "C": 3.755e-05, "V": 303814.4164674, "T": "2018-04-30T06:10:00", "BV": 11.41006333}, {"O": 3.753e-05, "H": 3.768e-05, "L": 3.746e-05, "C": 3.75e-05, "V": 77163.52989747, "T": "2018-04-30T06:15:00", "BV": 2.89507666}, {"O": 3.747e-05, "H": 3.76e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 143673.11257254, "T": "2018-04-30T06:20:00", "BV": 5.38388981}, {"O": 3.733e-05, "H": 3.749e-05, "L": 3.733e-05, "C": 3.745e-05, "V": 25614.07752954, "T": "2018-04-30T06:25:00", "BV": 0.9570107}, {"O": 3.741e-05, "H": 3.743e-05, "L": 3.731e-05, "C": 3.733e-05, "V": 76321.63553197, "T": "2018-04-30T06:30:00", "BV": 2.84968951}, {"O": 3.733e-05, "H": 3.748e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 25022.042329, "T": "2018-04-30T06:35:00", "BV": 0.93614335}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.737e-05, "C": 3.742e-05, "V": 66897.29388356, "T": "2018-04-30T06:40:00", "BV": 2.50390181}, {"O": 3.742e-05, "H": 3.745e-05, "L": 3.735e-05, "C": 3.737e-05, "V": 44210.21790628, "T": "2018-04-30T06:45:00", "BV": 1.6546283}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.731e-05, "C": 3.739e-05, "V": 74825.36837872, "T": "2018-04-30T06:50:00", "BV": 2.79434652}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 42215.5256961, "T": "2018-04-30T06:55:00", "BV": 1.57747589}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 95453.82159445, "T": "2018-04-30T07:00:00", "BV": 3.55977379}, {"O": 3.722e-05, "H": 3.73e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 234747.23952711, "T": "2018-04-30T07:05:00", "BV": 8.70754246}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.676e-05, "C": 3.683e-05, "V": 150717.32370761, "T": "2018-04-30T07:10:00", "BV": 5.549935}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 303111.3601051, "T": "2018-04-30T07:15:00", "BV": 11.138818}, {"O": 3.672e-05, "H": 3.683e-05, "L": 3.67e-05, "C": 3.682e-05, "V": 141390.3381153, "T": "2018-04-30T07:20:00", "BV": 5.196035}, {"O": 3.678e-05, "H": 3.682e-05, "L": 3.671e-05, "C": 3.678e-05, "V": 53079.17820054, "T": "2018-04-30T07:25:00", "BV": 1.95042049}, {"O": 3.679e-05, "H": 3.683e-05, "L": 3.678e-05, "C": 3.68e-05, "V": 221207.19675015, "T": "2018-04-30T07:30:00", "BV": 8.13999244}, {"O": 3.68e-05, "H": 3.699e-05, "L": 3.679e-05, "C": 3.691e-05, "V": 377138.7355378, "T": "2018-04-30T07:35:00", "BV": 13.88499553}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 73727.71816901, "T": "2018-04-30T07:40:00", "BV": 2.72128401}, {"O": 3.681e-05, "H": 3.685e-05, "L": 3.679e-05, "C": 3.683e-05, "V": 45834.97088311, "T": "2018-04-30T07:45:00", "BV": 1.68728763}, {"O": 3.683e-05, "H": 3.685e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 193739.41996206, "T": "2018-04-30T07:50:00", "BV": 7.12872093}, {"O": 3.68e-05, "H": 3.696e-05, "L": 3.675e-05, "C": 3.696e-05, "V": 288699.80755784, "T": "2018-04-30T07:55:00", "BV": 10.62274842}, {"O": 3.685e-05, "H": 3.703e-05, "L": 3.685e-05, "C": 3.703e-05, "V": 367903.65103171, "T": "2018-04-30T08:00:00", "BV": 13.61805481}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 861306.89828002, "T": "2018-04-30T08:05:00", "BV": 31.89106591}, {"O": 3.703e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.707e-05, "V": 70062.49101158, "T": "2018-04-30T08:10:00", "BV": 2.59404348}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.691e-05, "C": 3.7e-05, "V": 73247.9033835, "T": "2018-04-30T08:15:00", "BV": 2.71307243}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.672e-05, "C": 3.684e-05, "V": 134359.54091965, "T": "2018-04-30T08:20:00", "BV": 4.95245358}, {"O": 3.684e-05, "H": 3.701e-05, "L": 3.67e-05, "C": 3.68e-05, "V": 125176.61163752, "T": "2018-04-30T08:25:00", "BV": 4.60372958}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.671e-05, "C": 3.694e-05, "V": 24263.20286595, "T": "2018-04-30T08:30:00", "BV": 0.8946959}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 53877.40101485, "T": "2018-04-30T08:35:00", "BV": 1.98355293}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.666e-05, "C": 3.671e-05, "V": 86601.03588704, "T": "2018-04-30T08:40:00", "BV": 3.18117253}, {"O": 3.672e-05, "H": 3.684e-05, "L": 3.65e-05, "C": 3.671e-05, "V": 209744.1158688, "T": "2018-04-30T08:45:00", "BV": 7.67202387}, {"O": 3.682e-05, "H": 3.683e-05, "L": 3.657e-05, "C": 3.68e-05, "V": 64336.78372977, "T": "2018-04-30T08:50:00", "BV": 2.36491636}, {"O": 3.671e-05, "H": 3.683e-05, "L": 3.661e-05, "C": 3.683e-05, "V": 71563.28884183, "T": "2018-04-30T08:55:00", "BV": 2.63218355}, {"O": 3.683e-05, "H": 3.705e-05, "L": 3.675e-05, "C": 3.69e-05, "V": 125221.72781027, "T": "2018-04-30T09:00:00", "BV": 4.61603663}, {"O": 3.69e-05, "H": 3.703e-05, "L": 3.68e-05, "C": 3.689e-05, "V": 121951.29634264, "T": "2018-04-30T09:05:00", "BV": 4.50632876}, {"O": 3.686e-05, "H": 3.734e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 249794.94364056, "T": "2018-04-30T09:10:00", "BV": 9.24186326}, {"O": 3.687e-05, "H": 3.705e-05, "L": 3.681e-05, "C": 3.705e-05, "V": 70937.49270621, "T": "2018-04-30T09:15:00", "BV": 2.62322519}, {"O": 3.705e-05, "H": 3.72e-05, "L": 3.686e-05, "C": 3.7e-05, "V": 248669.36365564, "T": "2018-04-30T09:20:00", "BV": 9.20247178}, {"O": 3.712e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.712e-05, "V": 252734.02042499, "T": "2018-04-30T09:25:00", "BV": 9.3599728}, {"O": 3.701e-05, "H": 3.762e-05, "L": 3.701e-05, "C": 3.748e-05, "V": 316039.65637281, "T": "2018-04-30T09:30:00", "BV": 11.77598649}, {"O": 3.748e-05, "H": 3.769e-05, "L": 3.739e-05, "C": 3.753e-05, "V": 434745.71959345, "T": "2018-04-30T09:35:00", "BV": 16.31325009}, {"O": 3.753e-05, "H": 3.765e-05, "L": 3.737e-05, "C": 3.752e-05, "V": 169789.97809461, "T": "2018-04-30T09:40:00", "BV": 6.3696343}, {"O": 3.752e-05, "H": 3.757e-05, "L": 3.733e-05, "C": 3.734e-05, "V": 173930.16123836, "T": "2018-04-30T09:45:00", "BV": 6.51238141}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 160262.70521774, "T": "2018-04-30T09:50:00", "BV": 5.98499941}, {"O": 3.722e-05, "H": 3.743e-05, "L": 3.716e-05, "C": 3.74e-05, "V": 43516.02892302, "T": "2018-04-30T09:55:00", "BV": 1.6244334}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.73e-05, "C": 3.74e-05, "V": 67485.96833173, "T": "2018-04-30T10:00:00", "BV": 2.52385881}, {"O": 3.74e-05, "H": 3.743e-05, "L": 3.734e-05, "C": 3.743e-05, "V": 161372.77687044, "T": "2018-04-30T10:05:00", "BV": 6.03523378}, {"O": 3.742e-05, "H": 3.743e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 67082.37553756, "T": "2018-04-30T10:10:00", "BV": 2.51056941}, {"O": 3.741e-05, "H": 3.743e-05, "L": 3.737e-05, "C": 3.742e-05, "V": 293939.05319331, "T": "2018-04-30T10:15:00", "BV": 10.99457185}, {"O": 3.742e-05, "H": 3.743e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 238128.18785935, "T": "2018-04-30T10:20:00", "BV": 8.90434392}, {"O": 3.729e-05, "H": 3.748e-05, "L": 3.707e-05, "C": 3.74e-05, "V": 41537.58210682, "T": "2018-04-30T10:25:00", "BV": 1.55271628}, {"O": 3.739e-05, "H": 3.751e-05, "L": 3.726e-05, "C": 3.737e-05, "V": 58765.59073028, "T": "2018-04-30T10:30:00", "BV": 2.19841798}, {"O": 3.731e-05, "H": 3.751e-05, "L": 3.73e-05, "C": 3.751e-05, "V": 53306.74955576, "T": "2018-04-30T10:35:00", "BV": 1.99754432}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.777e-05, "V": 235163.83959928, "T": "2018-04-30T10:40:00", "BV": 8.85311255}, {"O": 3.777e-05, "H": 3.791e-05, "L": 3.758e-05, "C": 3.79e-05, "V": 322900.43101759, "T": "2018-04-30T10:45:00", "BV": 12.21344049}, {"O": 3.791e-05, "H": 3.799e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 149312.56021991, "T": "2018-04-30T10:50:00", "BV": 5.65894969}, {"O": 3.789e-05, "H": 3.799e-05, "L": 3.775e-05, "C": 3.796e-05, "V": 326923.99677399, "T": "2018-04-30T10:55:00", "BV": 12.39808292}, {"O": 3.789e-05, "H": 3.807e-05, "L": 3.783e-05, "C": 3.794e-05, "V": 181998.24308957, "T": "2018-04-30T11:00:00", "BV": 6.91260328}, {"O": 3.801e-05, "H": 3.814e-05, "L": 3.795e-05, "C": 3.809e-05, "V": 385244.00742205, "T": "2018-04-30T11:05:00", "BV": 14.65929139}, {"O": 3.8e-05, "H": 3.818e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 385148.36767585, "T": "2018-04-30T11:10:00", "BV": 14.64686979}, {"O": 3.804e-05, "H": 3.814e-05, "L": 3.791e-05, "C": 3.807e-05, "V": 221752.30786093, "T": "2018-04-30T11:15:00", "BV": 8.41799482}, {"O": 3.805e-05, "H": 3.818e-05, "L": 3.793e-05, "C": 3.811e-05, "V": 173324.17717421, "T": "2018-04-30T11:20:00", "BV": 6.59644204}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.796e-05, "C": 3.8e-05, "V": 175234.48091613, "T": "2018-04-30T11:25:00", "BV": 6.6635895}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 59932.26985062, "T": "2018-04-30T11:30:00", "BV": 2.27343598}, {"O": 3.78e-05, "H": 3.793e-05, "L": 3.757e-05, "C": 3.791e-05, "V": 66642.23325199, "T": "2018-04-30T11:35:00", "BV": 2.51371706}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.781e-05, "C": 3.791e-05, "V": 19204.84959253, "T": "2018-04-30T11:40:00", "BV": 0.72775416}, {"O": 3.791e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.8e-05, "V": 34682.97325771, "T": "2018-04-30T11:45:00", "BV": 1.31621216}, {"O": 3.803e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.813e-05, "V": 213207.77337958, "T": "2018-04-30T11:50:00", "BV": 8.13715718}, {"O": 3.813e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 23428.21902371, "T": "2018-04-30T11:55:00", "BV": 0.89293386}, {"O": 3.818e-05, "H": 3.82e-05, "L": 3.807e-05, "C": 3.819e-05, "V": 85291.17666753, "T": "2018-04-30T12:00:00", "BV": 3.25461775}, {"O": 3.819e-05, "H": 3.846e-05, "L": 3.818e-05, "C": 3.824e-05, "V": 307964.69443612, "T": "2018-04-30T12:05:00", "BV": 11.78326202}, {"O": 3.821e-05, "H": 3.837e-05, "L": 3.815e-05, "C": 3.823e-05, "V": 158135.90543767, "T": "2018-04-30T12:10:00", "BV": 6.03944495}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.817e-05, "C": 3.818e-05, "V": 105339.94782668, "T": "2018-04-30T12:15:00", "BV": 4.02218814}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.807e-05, "C": 3.808e-05, "V": 108069.15087364, "T": "2018-04-30T12:20:00", "BV": 4.11997126}, {"O": 3.815e-05, "H": 3.818e-05, "L": 3.799e-05, "C": 3.818e-05, "V": 185059.36821194, "T": "2018-04-30T12:25:00", "BV": 7.03750526}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 101888.62508034, "T": "2018-04-30T12:30:00", "BV": 3.87098744}, {"O": 3.79e-05, "H": 3.796e-05, "L": 3.768e-05, "C": 3.776e-05, "V": 287233.74435533, "T": "2018-04-30T12:35:00", "BV": 10.8485087}, {"O": 3.776e-05, "H": 3.79e-05, "L": 3.761e-05, "C": 3.776e-05, "V": 101853.28019121, "T": "2018-04-30T12:40:00", "BV": 3.84299888}, {"O": 3.776e-05, "H": 3.788e-05, "L": 3.752e-05, "C": 3.773e-05, "V": 53462.52954609, "T": "2018-04-30T12:45:00", "BV": 2.01439074}, {"O": 3.772e-05, "H": 3.773e-05, "L": 3.762e-05, "C": 3.773e-05, "V": 106873.79564543, "T": "2018-04-30T12:50:00", "BV": 4.02497072}, {"O": 3.772e-05, "H": 3.776e-05, "L": 3.765e-05, "C": 3.769e-05, "V": 49925.75010628, "T": "2018-04-30T12:55:00", "BV": 1.88294832}, {"O": 3.773e-05, "H": 3.777e-05, "L": 3.765e-05, "C": 3.777e-05, "V": 110512.87097058, "T": "2018-04-30T13:00:00", "BV": 4.16776414}, {"O": 3.768e-05, "H": 3.787e-05, "L": 3.732e-05, "C": 3.748e-05, "V": 284758.15745179, "T": "2018-04-30T13:05:00", "BV": 10.68664468}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.735e-05, "C": 3.736e-05, "V": 259786.99311077, "T": "2018-04-30T13:10:00", "BV": 9.72441441}, {"O": 3.742e-05, "H": 3.743e-05, "L": 3.736e-05, "C": 3.743e-05, "V": 197058.40007624, "T": "2018-04-30T13:15:00", "BV": 7.372717}, {"O": 3.743e-05, "H": 3.76e-05, "L": 3.733e-05, "C": 3.752e-05, "V": 199839.06273117, "T": "2018-04-30T13:20:00", "BV": 7.47757824}, {"O": 3.735e-05, "H": 3.765e-05, "L": 3.7e-05, "C": 3.732e-05, "V": 544471.80062325, "T": "2018-04-30T13:25:00", "BV": 20.33197837}, {"O": 3.746e-05, "H": 3.766e-05, "L": 3.727e-05, "C": 3.746e-05, "V": 202740.4428156, "T": "2018-04-30T13:30:00", "BV": 7.5998112}, {"O": 3.74e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.764e-05, "V": 27660.99580462, "T": "2018-04-30T13:35:00", "BV": 1.0377932}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.759e-05, "C": 3.764e-05, "V": 13041.47204986, "T": "2018-04-30T13:40:00", "BV": 0.49053336}, {"O": 3.763e-05, "H": 3.77e-05, "L": 3.741e-05, "C": 3.765e-05, "V": 111496.34673262, "T": "2018-04-30T13:45:00", "BV": 4.19362551}, {"O": 3.766e-05, "H": 3.77e-05, "L": 3.742e-05, "C": 3.765e-05, "V": 86144.05526739, "T": "2018-04-30T13:50:00", "BV": 3.23380082}, {"O": 3.765e-05, "H": 3.767e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 60141.73209731, "T": "2018-04-30T13:55:00", "BV": 2.26107366}, {"O": 3.759e-05, "H": 3.761e-05, "L": 3.725e-05, "C": 3.757e-05, "V": 47362.69037718, "T": "2018-04-30T14:00:00", "BV": 1.77493899}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 48331.02983492, "T": "2018-04-30T14:05:00", "BV": 1.81445328}, {"O": 3.751e-05, "H": 3.754e-05, "L": 3.741e-05, "C": 3.754e-05, "V": 69964.26935839, "T": "2018-04-30T14:10:00", "BV": 2.6227554}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.741e-05, "C": 3.75e-05, "V": 64019.21650848, "T": "2018-04-30T14:15:00", "BV": 2.40131527}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.725e-05, "C": 3.739e-05, "V": 15132.52490895, "T": "2018-04-30T14:20:00", "BV": 0.56674917}, {"O": 3.739e-05, "H": 3.748e-05, "L": 3.718e-05, "C": 3.736e-05, "V": 49100.90808236, "T": "2018-04-30T14:25:00", "BV": 1.8351201}, {"O": 3.74e-05, "H": 3.746e-05, "L": 3.736e-05, "C": 3.739e-05, "V": 21811.29466446, "T": "2018-04-30T14:30:00", "BV": 0.81534786}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.71e-05, "C": 3.729e-05, "V": 34033.78548565, "T": "2018-04-30T14:35:00", "BV": 1.26868165}, {"O": 3.729e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.723e-05, "V": 77132.08632867, "T": "2018-04-30T14:40:00", "BV": 2.86943452}, {"O": 3.723e-05, "H": 3.758e-05, "L": 3.718e-05, "C": 3.746e-05, "V": 97470.47999304, "T": "2018-04-30T14:45:00", "BV": 3.64077739}, {"O": 3.729e-05, "H": 3.752e-05, "L": 3.729e-05, "C": 3.741e-05, "V": 10955.05758111, "T": "2018-04-30T14:50:00", "BV": 0.41048868}, {"O": 3.742e-05, "H": 3.748e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 31575.53560558, "T": "2018-04-30T14:55:00", "BV": 1.18224228}, {"O": 3.748e-05, "H": 3.758e-05, "L": 3.748e-05, "C": 3.755e-05, "V": 25287.47326535, "T": "2018-04-30T15:00:00", "BV": 0.94921473}, {"O": 3.755e-05, "H": 3.763e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 24510.87638147, "T": "2018-04-30T15:05:00", "BV": 0.92065839}, {"O": 3.759e-05, "H": 3.767e-05, "L": 3.751e-05, "C": 3.752e-05, "V": 77405.5250991, "T": "2018-04-30T15:10:00", "BV": 2.90513137}, {"O": 3.762e-05, "H": 3.768e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 41895.59773281, "T": "2018-04-30T15:15:00", "BV": 1.57146579}, {"O": 3.743e-05, "H": 3.752e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 118016.78142724, "T": "2018-04-30T15:20:00", "BV": 4.40695382}, {"O": 3.728e-05, "H": 3.767e-05, "L": 3.728e-05, "C": 3.75e-05, "V": 75896.94342795, "T": "2018-04-30T15:25:00", "BV": 2.84235796}, {"O": 3.743e-05, "H": 3.759e-05, "L": 3.728e-05, "C": 3.733e-05, "V": 57585.68762603, "T": "2018-04-30T15:30:00", "BV": 2.1531054}, {"O": 3.755e-05, "H": 3.756e-05, "L": 3.728e-05, "C": 3.748e-05, "V": 73974.45542728, "T": "2018-04-30T15:35:00", "BV": 2.76555947}, {"O": 3.748e-05, "H": 3.757e-05, "L": 3.746e-05, "C": 3.757e-05, "V": 150512.37394542, "T": "2018-04-30T15:40:00", "BV": 5.64312728}, {"O": 3.758e-05, "H": 3.768e-05, "L": 3.758e-05, "C": 3.764e-05, "V": 31242.22847944, "T": "2018-04-30T15:45:00", "BV": 1.17649887}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 98249.89573906, "T": "2018-04-30T15:50:00", "BV": 3.69346357}, {"O": 3.756e-05, "H": 3.76e-05, "L": 3.756e-05, "C": 3.758e-05, "V": 639119.62029807, "T": "2018-04-30T15:55:00", "BV": 24.0301672}, {"O": 3.758e-05, "H": 3.76e-05, "L": 3.755e-05, "C": 3.76e-05, "V": 324614.75284538, "T": "2018-04-30T16:00:00", "BV": 12.20197382}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.741e-05, "C": 3.756e-05, "V": 503598.61186169, "T": "2018-04-30T16:05:00", "BV": 18.93057381}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.74e-05, "C": 3.757e-05, "V": 582901.3921454, "T": "2018-04-30T16:10:00", "BV": 21.89637629}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 251666.99272397, "T": "2018-04-30T16:15:00", "BV": 9.45444936}, {"O": 3.756e-05, "H": 3.757e-05, "L": 3.754e-05, "C": 3.757e-05, "V": 224512.68373228, "T": "2018-04-30T16:20:00", "BV": 8.43418361}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.717e-05, "C": 3.759e-05, "V": 572446.50299181, "T": "2018-04-30T16:25:00", "BV": 21.37722106}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.756e-05, "C": 3.758e-05, "V": 18079.12833299, "T": "2018-04-30T16:30:00", "BV": 0.67943838}, {"O": 3.757e-05, "H": 3.759e-05, "L": 3.726e-05, "C": 3.745e-05, "V": 176118.70156394, "T": "2018-04-30T16:35:00", "BV": 6.57979328}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 9817.22491624, "T": "2018-04-30T16:40:00", "BV": 0.36849643}, {"O": 3.745e-05, "H": 3.751e-05, "L": 3.731e-05, "C": 3.734e-05, "V": 40619.97342809, "T": "2018-04-30T16:45:00", "BV": 1.52246393}, {"O": 3.74e-05, "H": 3.749e-05, "L": 3.676e-05, "C": 3.734e-05, "V": 339301.13907089, "T": "2018-04-30T16:50:00", "BV": 12.62090274}, {"O": 3.731e-05, "H": 3.734e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 127946.69474999, "T": "2018-04-30T16:55:00", "BV": 4.77089616}, {"O": 3.73e-05, "H": 3.738e-05, "L": 3.726e-05, "C": 3.731e-05, "V": 27155.11487443, "T": "2018-04-30T17:00:00", "BV": 1.01437289}, {"O": 3.727e-05, "H": 3.738e-05, "L": 3.727e-05, "C": 3.738e-05, "V": 50002.70423135, "T": "2018-04-30T17:05:00", "BV": 1.86629162}, {"O": 3.741e-05, "H": 3.754e-05, "L": 3.741e-05, "C": 3.751e-05, "V": 10046.86620467, "T": "2018-04-30T17:10:00", "BV": 0.37675168}, {"O": 3.753e-05, "H": 3.755e-05, "L": 3.692e-05, "C": 3.74e-05, "V": 60518.43400088, "T": "2018-04-30T17:15:00", "BV": 2.25199522}, {"O": 3.743e-05, "H": 3.749e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 7220.35203801, "T": "2018-04-30T17:20:00", "BV": 0.27033612}, {"O": 3.741e-05, "H": 3.744e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 28317.2244627, "T": "2018-04-30T17:25:00", "BV": 1.05816359}, {"O": 3.722e-05, "H": 3.734e-05, "L": 3.722e-05, "C": 3.726e-05, "V": 127434.58602807, "T": "2018-04-30T17:30:00", "BV": 4.75130964}, {"O": 3.733e-05, "H": 3.734e-05, "L": 3.723e-05, "C": 3.725e-05, "V": 44801.57020246, "T": "2018-04-30T17:35:00", "BV": 1.66895976}, {"O": 3.725e-05, "H": 3.744e-05, "L": 3.705e-05, "C": 3.726e-05, "V": 151144.75072125, "T": "2018-04-30T17:40:00", "BV": 5.62625544}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.713e-05, "C": 3.725e-05, "V": 74686.29600393, "T": "2018-04-30T17:45:00", "BV": 2.77923993}, {"O": 3.725e-05, "H": 3.729e-05, "L": 3.717e-05, "C": 3.723e-05, "V": 39285.91607853, "T": "2018-04-30T17:50:00", "BV": 1.46113554}, {"O": 3.723e-05, "H": 3.729e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 21967.06236195, "T": "2018-04-30T17:55:00", "BV": 0.8178005}, {"O": 3.722e-05, "H": 3.743e-05, "L": 3.722e-05, "C": 3.723e-05, "V": 17554.17770768, "T": "2018-04-30T18:00:00", "BV": 0.65579159}, {"O": 3.722e-05, "H": 3.73e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 35809.97138658, "T": "2018-04-30T18:05:00", "BV": 1.3326954}, {"O": 3.718e-05, "H": 3.73e-05, "L": 3.705e-05, "C": 3.721e-05, "V": 72531.31194206, "T": "2018-04-30T18:10:00", "BV": 2.69607381}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.706e-05, "C": 3.71e-05, "V": 61638.64870987, "T": "2018-04-30T18:15:00", "BV": 2.28872717}, {"O": 3.71e-05, "H": 3.729e-05, "L": 3.708e-05, "C": 3.728e-05, "V": 89058.7970989, "T": "2018-04-30T18:20:00", "BV": 3.30523659}, {"O": 3.714e-05, "H": 3.729e-05, "L": 3.714e-05, "C": 3.716e-05, "V": 9067.20766575, "T": "2018-04-30T18:25:00", "BV": 0.33705515}, {"O": 3.716e-05, "H": 3.718e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 12680.64487742, "T": "2018-04-30T18:30:00", "BV": 0.47096184}, {"O": 3.715e-05, "H": 3.718e-05, "L": 3.706e-05, "C": 3.711e-05, "V": 48823.62801636, "T": "2018-04-30T18:35:00", "BV": 1.8122126}, {"O": 3.711e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 59517.41538407, "T": "2018-04-30T18:40:00", "BV": 2.2071561}, {"O": 3.711e-05, "H": 3.713e-05, "L": 3.678e-05, "C": 3.71e-05, "V": 222612.48038248, "T": "2018-04-30T18:45:00", "BV": 8.22847273}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.664e-05, "C": 3.71e-05, "V": 235279.36596477, "T": "2018-04-30T18:50:00", "BV": 8.68397366}, {"O": 3.709e-05, "H": 3.713e-05, "L": 3.7e-05, "C": 3.711e-05, "V": 72989.12275181, "T": "2018-04-30T18:55:00", "BV": 2.70371015}, {"O": 3.705e-05, "H": 3.711e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 75718.46055477, "T": "2018-04-30T19:00:00", "BV": 2.80691719}, {"O": 3.705e-05, "H": 3.712e-05, "L": 3.704e-05, "C": 3.708e-05, "V": 71426.02995984, "T": "2018-04-30T19:05:00", "BV": 2.64685957}, {"O": 3.709e-05, "H": 3.712e-05, "L": 3.705e-05, "C": 3.707e-05, "V": 84266.2111771, "T": "2018-04-30T19:10:00", "BV": 3.12645756}, {"O": 3.707e-05, "H": 3.712e-05, "L": 3.705e-05, "C": 3.712e-05, "V": 30497.24913063, "T": "2018-04-30T19:15:00", "BV": 1.13079913}, {"O": 3.708e-05, "H": 3.713e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 29344.6950473, "T": "2018-04-30T19:20:00", "BV": 1.08892135}, {"O": 3.704e-05, "H": 3.711e-05, "L": 3.694e-05, "C": 3.702e-05, "V": 93370.00780408, "T": "2018-04-30T19:25:00", "BV": 3.46033086}, {"O": 3.702e-05, "H": 3.711e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 51002.19802132, "T": "2018-04-30T19:30:00", "BV": 1.88726068}, {"O": 3.7e-05, "H": 3.708e-05, "L": 3.696e-05, "C": 3.698e-05, "V": 82784.14829577, "T": "2018-04-30T19:35:00", "BV": 3.06524853}, {"O": 3.699e-05, "H": 3.71e-05, "L": 3.694e-05, "C": 3.7e-05, "V": 197004.75543581, "T": "2018-04-30T19:40:00", "BV": 7.29408002}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 120816.81198175, "T": "2018-04-30T19:45:00", "BV": 4.46953134}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.691e-05, "C": 3.696e-05, "V": 186428.34133025, "T": "2018-04-30T19:50:00", "BV": 6.89409871}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 98497.39799395, "T": "2018-04-30T19:55:00", "BV": 3.64346387}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.692e-05, "V": 55853.99886753, "T": "2018-04-30T20:00:00", "BV": 2.06260728}, {"O": 3.692e-05, "H": 3.699e-05, "L": 3.685e-05, "C": 3.688e-05, "V": 126686.67928938, "T": "2018-04-30T20:05:00", "BV": 4.67412099}, {"O": 3.686e-05, "H": 3.699e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 31330.04616989, "T": "2018-04-30T20:10:00", "BV": 1.15558892}, {"O": 3.687e-05, "H": 3.699e-05, "L": 3.687e-05, "C": 3.699e-05, "V": 22764.65423188, "T": "2018-04-30T20:15:00", "BV": 0.84048356}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.7e-05, "V": 82249.33007195, "T": "2018-04-30T20:20:00", "BV": 3.04016578}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.698e-05, "V": 396508.97945574, "T": "2018-04-30T20:25:00", "BV": 14.65618239}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 361792.14930095, "T": "2018-04-30T20:30:00", "BV": 13.3858521}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.697e-05, "C": 3.698e-05, "V": 162271.48610068, "T": "2018-04-30T20:35:00", "BV": 6.00341202}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.696e-05, "C": 3.697e-05, "V": 192296.09923969, "T": "2018-04-30T20:40:00", "BV": 7.11288191}, {"O": 3.697e-05, "H": 3.7e-05, "L": 3.694e-05, "C": 3.695e-05, "V": 217802.46963172, "T": "2018-04-30T20:45:00", "BV": 8.05059408}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.694e-05, "C": 3.699e-05, "V": 102812.99970221, "T": "2018-04-30T20:50:00", "BV": 3.80032904}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.7e-05, "V": 290873.92343184, "T": "2018-04-30T20:55:00", "BV": 10.73945839}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.695e-05, "V": 181738.43798152, "T": "2018-04-30T21:00:00", "BV": 6.72248836}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 1244988.47985667, "T": "2018-04-30T21:05:00", "BV": 46.06417451}, {"O": 3.687e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.688e-05, "V": 130254.1236883, "T": "2018-04-30T21:10:00", "BV": 4.81464079}, {"O": 3.686e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.695e-05, "V": 18711.27832056, "T": "2018-04-30T21:15:00", "BV": 0.69036291}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 91548.62200626, "T": "2018-04-30T21:20:00", "BV": 3.36936928}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.672e-05, "C": 3.679e-05, "V": 18924.99287943, "T": "2018-04-30T21:25:00", "BV": 0.69625721}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.66e-05, "C": 3.663e-05, "V": 280418.43695049, "T": "2018-04-30T21:30:00", "BV": 10.28971915}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.657e-05, "C": 3.66e-05, "V": 90054.66444078, "T": "2018-04-30T21:35:00", "BV": 3.29664103}, {"O": 3.661e-05, "H": 3.666e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 84146.04070869, "T": "2018-04-30T21:40:00", "BV": 3.07828123}, {"O": 3.656e-05, "H": 3.657e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 142551.04791208, "T": "2018-04-30T21:45:00", "BV": 5.21018254}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 117289.72969158, "T": "2018-04-30T21:50:00", "BV": 4.2815911}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.626e-05, "C": 3.632e-05, "V": 301491.60398605, "T": "2018-04-30T21:55:00", "BV": 10.96294525}, {"O": 3.632e-05, "H": 3.638e-05, "L": 3.62e-05, "C": 3.638e-05, "V": 151062.48347972, "T": "2018-04-30T22:00:00", "BV": 5.48350024}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2213151.951328, "T": "2018-04-30T22:05:00", "BV": 80.40543701}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.616e-05, "C": 3.62e-05, "V": 958807.0899686, "T": "2018-04-30T22:10:00", "BV": 34.71514635}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.618e-05, "C": 3.62e-05, "V": 417507.37178741, "T": "2018-04-30T22:15:00", "BV": 15.11564547}, {"O": 3.624e-05, "H": 3.627e-05, "L": 3.619e-05, "C": 3.626e-05, "V": 68011.38453195, "T": "2018-04-30T22:20:00", "BV": 2.46512597}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 96398.34583124, "T": "2018-04-30T22:25:00", "BV": 3.49526016}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.623e-05, "C": 3.625e-05, "V": 91388.35227944, "T": "2018-04-30T22:30:00", "BV": 3.31217177}, {"O": 3.625e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 159794.57904987, "T": "2018-04-30T22:35:00", "BV": 5.79250622}, {"O": 3.622e-05, "H": 3.625e-05, "L": 3.607e-05, "C": 3.622e-05, "V": 287228.16300901, "T": "2018-04-30T22:40:00", "BV": 10.38553704}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.606e-05, "C": 3.611e-05, "V": 85697.12297039, "T": "2018-04-30T22:45:00", "BV": 3.09930316}, {"O": 3.619e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.62e-05, "V": 117133.19265935, "T": "2018-04-30T22:50:00", "BV": 4.22628667}, {"O": 3.61e-05, "H": 3.62e-05, "L": 3.609e-05, "C": 3.619e-05, "V": 69081.75932382, "T": "2018-04-30T22:55:00", "BV": 2.49858015}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.604e-05, "C": 3.606e-05, "V": 136628.75274619, "T": "2018-04-30T23:00:00", "BV": 4.93793339}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 50660.00432063, "T": "2018-04-30T23:05:00", "BV": 1.82779303}, {"O": 3.612e-05, "H": 3.614e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 76274.47771664, "T": "2018-04-30T23:10:00", "BV": 2.75380928}, {"O": 3.609e-05, "H": 3.614e-05, "L": 3.607e-05, "C": 3.608e-05, "V": 122657.10179942, "T": "2018-04-30T23:15:00", "BV": 4.42785144}, {"O": 3.608e-05, "H": 3.61e-05, "L": 3.603e-05, "C": 3.607e-05, "V": 148049.79245544, "T": "2018-04-30T23:20:00", "BV": 5.34137751}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 149226.24144619, "T": "2018-04-30T23:25:00", "BV": 5.38635985}, {"O": 3.608e-05, "H": 3.61e-05, "L": 3.595e-05, "C": 3.61e-05, "V": 721387.6067123, "T": "2018-04-30T23:30:00", "BV": 25.98164598}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.598e-05, "C": 3.61e-05, "V": 575316.45183819, "T": "2018-04-30T23:35:00", "BV": 20.73097803}, {"O": 3.61e-05, "H": 3.63e-05, "L": 3.605e-05, "C": 3.63e-05, "V": 619269.64468075, "T": "2018-04-30T23:40:00", "BV": 22.36625835}, {"O": 3.63e-05, "H": 3.661e-05, "L": 3.626e-05, "C": 3.66e-05, "V": 150243.50089406, "T": "2018-04-30T23:45:00", "BV": 5.47277149}, {"O": 3.647e-05, "H": 3.663e-05, "L": 3.647e-05, "C": 3.662e-05, "V": 237854.69110383, "T": "2018-04-30T23:50:00", "BV": 8.70788686}, {"O": 3.662e-05, "H": 3.682e-05, "L": 3.652e-05, "C": 3.679e-05, "V": 335850.82272082, "T": "2018-04-30T23:55:00", "BV": 12.3454424}, {"O": 3.679e-05, "H": 3.688e-05, "L": 3.658e-05, "C": 3.665e-05, "V": 410683.63865006, "T": "2018-05-01T00:00:00", "BV": 15.09438097}, {"O": 3.665e-05, "H": 3.678e-05, "L": 3.64e-05, "C": 3.653e-05, "V": 215678.9730805, "T": "2018-05-01T00:05:00", "BV": 7.88682089}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.631e-05, "C": 3.633e-05, "V": 254850.21166405, "T": "2018-05-01T00:10:00", "BV": 9.2722802}, {"O": 3.645e-05, "H": 3.654e-05, "L": 3.633e-05, "C": 3.643e-05, "V": 138898.12810653, "T": "2018-05-01T00:15:00", "BV": 5.06058675}, {"O": 3.643e-05, "H": 3.645e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 191268.67187375, "T": "2018-05-01T00:20:00", "BV": 6.945732}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 542010.76411155, "T": "2018-05-01T00:25:00", "BV": 19.5213936}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.587e-05, "V": 189275.44033768, "T": "2018-05-01T00:30:00", "BV": 6.78493513}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.542e-05, "C": 3.549e-05, "V": 1438467.6786672, "T": "2018-05-01T00:35:00", "BV": 51.21444058}, {"O": 3.549e-05, "H": 3.569e-05, "L": 3.541e-05, "C": 3.566e-05, "V": 420192.55275204, "T": "2018-05-01T00:40:00", "BV": 14.91042898}, {"O": 3.569e-05, "H": 3.575e-05, "L": 3.551e-05, "C": 3.575e-05, "V": 824345.84590513, "T": "2018-05-01T00:45:00", "BV": 29.44008357}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.54e-05, "C": 3.565e-05, "V": 251182.22609306, "T": "2018-05-01T00:50:00", "BV": 8.93991873}, {"O": 3.565e-05, "H": 3.573e-05, "L": 3.548e-05, "C": 3.566e-05, "V": 66726.15966213, "T": "2018-05-01T00:55:00", "BV": 2.3749298}, {"O": 3.562e-05, "H": 3.575e-05, "L": 3.548e-05, "C": 3.573e-05, "V": 283596.69675839, "T": "2018-05-01T01:00:00", "BV": 10.09215512}, {"O": 3.573e-05, "H": 3.574e-05, "L": 3.556e-05, "C": 3.558e-05, "V": 67662.90453698, "T": "2018-05-01T01:05:00", "BV": 2.41231696}, {"O": 3.562e-05, "H": 3.585e-05, "L": 3.55e-05, "C": 3.578e-05, "V": 166122.82546493, "T": "2018-05-01T01:10:00", "BV": 5.92001091}, {"O": 3.578e-05, "H": 3.589e-05, "L": 3.562e-05, "C": 3.585e-05, "V": 125310.80301348, "T": "2018-05-01T01:15:00", "BV": 4.48309259}, {"O": 3.585e-05, "H": 3.642e-05, "L": 3.571e-05, "C": 3.6e-05, "V": 292293.00142231, "T": "2018-05-01T01:20:00", "BV": 10.51857971}, {"O": 3.599e-05, "H": 3.61e-05, "L": 3.582e-05, "C": 3.608e-05, "V": 134745.92223417, "T": "2018-05-01T01:25:00", "BV": 4.84861788}, {"O": 3.59e-05, "H": 3.633e-05, "L": 3.586e-05, "C": 3.594e-05, "V": 56339.26322361, "T": "2018-05-01T01:30:00", "BV": 2.02891309}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 31051.38300929, "T": "2018-05-01T01:35:00", "BV": 1.11891145}, {"O": 3.607e-05, "H": 3.626e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 133041.48454345, "T": "2018-05-01T01:40:00", "BV": 4.80910108}, {"O": 3.615e-05, "H": 3.626e-05, "L": 3.611e-05, "C": 3.618e-05, "V": 153840.65804827, "T": "2018-05-01T01:45:00", "BV": 5.56477191}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.607e-05, "C": 3.617e-05, "V": 627682.9384542, "T": "2018-05-01T01:50:00", "BV": 22.69279626}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 197970.5533719, "T": "2018-05-01T01:55:00", "BV": 7.1592818}, {"O": 3.616e-05, "H": 3.617e-05, "L": 3.596e-05, "C": 3.613e-05, "V": 673278.61657746, "T": "2018-05-01T02:00:00", "BV": 24.33014939}, {"O": 3.61e-05, "H": 3.613e-05, "L": 3.594e-05, "C": 3.61e-05, "V": 55513.31207943, "T": "2018-05-01T02:05:00", "BV": 2.0017772}, {"O": 3.61e-05, "H": 3.617e-05, "L": 3.564e-05, "C": 3.617e-05, "V": 322058.96042505, "T": "2018-05-01T02:10:00", "BV": 11.60420709}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.617e-05, "V": 255291.49389053, "T": "2018-05-01T02:15:00", "BV": 9.23241636}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 210764.322923, "T": "2018-05-01T02:20:00", "BV": 7.60637915}, {"O": 3.586e-05, "H": 3.616e-05, "L": 3.576e-05, "C": 3.599e-05, "V": 67797.47092929, "T": "2018-05-01T02:25:00", "BV": 2.43107887}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.583e-05, "C": 3.591e-05, "V": 104257.98328811, "T": "2018-05-01T02:30:00", "BV": 3.75005677}, {"O": 3.59e-05, "H": 3.616e-05, "L": 3.59e-05, "C": 3.616e-05, "V": 78796.72150759, "T": "2018-05-01T02:35:00", "BV": 2.83878415}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 37380.62445044, "T": "2018-05-01T02:40:00", "BV": 1.34734906}, {"O": 3.602e-05, "H": 3.616e-05, "L": 3.6e-05, "C": 3.605e-05, "V": 48294.56474203, "T": "2018-05-01T02:45:00", "BV": 1.74179788}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 135382.10965905, "T": "2018-05-01T02:50:00", "BV": 4.88076738}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.605e-05, "C": 3.617e-05, "V": 261749.10682147, "T": "2018-05-01T02:55:00", "BV": 9.46252883}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.603e-05, "C": 3.615e-05, "V": 210385.36364053, "T": "2018-05-01T03:00:00", "BV": 7.60914417}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.604e-05, "V": 27622.23533057, "T": "2018-05-01T03:05:00", "BV": 0.99759457}, {"O": 3.606e-05, "H": 3.615e-05, "L": 3.604e-05, "C": 3.614e-05, "V": 15853.04706456, "T": "2018-05-01T03:10:00", "BV": 0.57193854}, {"O": 3.601e-05, "H": 3.615e-05, "L": 3.595e-05, "C": 3.615e-05, "V": 13845.76919379, "T": "2018-05-01T03:15:00", "BV": 0.49942081}, {"O": 3.61e-05, "H": 3.617e-05, "L": 3.607e-05, "C": 3.612e-05, "V": 131112.5628012, "T": "2018-05-01T03:20:00", "BV": 4.73950879}, {"O": 3.612e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 139025.52572304, "T": "2018-05-01T03:25:00", "BV": 5.0237994}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.595e-05, "C": 3.596e-05, "V": 104100.26638027, "T": "2018-05-01T03:30:00", "BV": 3.74786863}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.596e-05, "C": 3.598e-05, "V": 22094.7547162, "T": "2018-05-01T03:35:00", "BV": 0.79501743}, {"O": 3.596e-05, "H": 3.598e-05, "L": 3.58e-05, "C": 3.586e-05, "V": 59448.36531494, "T": "2018-05-01T03:40:00", "BV": 2.13649361}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.571e-05, "C": 3.59e-05, "V": 49115.25175949, "T": "2018-05-01T03:45:00", "BV": 1.76121308}, {"O": 3.579e-05, "H": 3.599e-05, "L": 3.571e-05, "C": 3.599e-05, "V": 66692.25246373, "T": "2018-05-01T03:50:00", "BV": 2.38989736}, {"O": 3.588e-05, "H": 3.601e-05, "L": 3.572e-05, "C": 3.581e-05, "V": 56005.65041268, "T": "2018-05-01T03:55:00", "BV": 2.01061442}, {"O": 3.581e-05, "H": 3.601e-05, "L": 3.58e-05, "C": 3.601e-05, "V": 56116.08323931, "T": "2018-05-01T04:00:00", "BV": 2.01245151}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.595e-05, "C": 3.601e-05, "V": 285089.71882906, "T": "2018-05-01T04:05:00", "BV": 10.26572788}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.595e-05, "C": 3.599e-05, "V": 66942.1470769, "T": "2018-05-01T04:10:00", "BV": 2.4100189}, {"O": 3.599e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 42292.91273298, "T": "2018-05-01T04:15:00", "BV": 1.52277612}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 42652.07626899, "T": "2018-05-01T04:20:00", "BV": 1.53566238}, {"O": 3.599e-05, "H": 3.601e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 32652.29785422, "T": "2018-05-01T04:25:00", "BV": 1.17579067}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 188423.15777684, "T": "2018-05-01T04:30:00", "BV": 6.78497939}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 328317.78301758, "T": "2018-05-01T04:35:00", "BV": 11.82264598}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 137595.86763534, "T": "2018-05-01T04:40:00", "BV": 4.95463543}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 85399.44810995, "T": "2018-05-01T04:45:00", "BV": 3.07500642}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 86466.26177313, "T": "2018-05-01T04:50:00", "BV": 3.11358606}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.588e-05, "C": 3.599e-05, "V": 84652.6618554, "T": "2018-05-01T04:55:00", "BV": 3.04790659}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 306609.68207033, "T": "2018-05-01T05:00:00", "BV": 11.04054199}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 73924.67113849, "T": "2018-05-01T05:05:00", "BV": 2.66198328}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.596e-05, "C": 3.601e-05, "V": 280737.52514606, "T": "2018-05-01T05:10:00", "BV": 10.10892427}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 447081.49398307, "T": "2018-05-01T05:15:00", "BV": 16.09856649}, {"O": 3.596e-05, "H": 3.615e-05, "L": 3.596e-05, "C": 3.609e-05, "V": 62670.98546224, "T": "2018-05-01T05:20:00", "BV": 2.25514869}, {"O": 3.6e-05, "H": 3.649e-05, "L": 3.599e-05, "C": 3.616e-05, "V": 100100.50140451, "T": "2018-05-01T05:25:00", "BV": 3.61832012}, {"O": 3.616e-05, "H": 3.648e-05, "L": 3.616e-05, "C": 3.648e-05, "V": 154411.42301551, "T": "2018-05-01T05:30:00", "BV": 5.59020819}, {"O": 3.617e-05, "H": 3.647e-05, "L": 3.616e-05, "C": 3.619e-05, "V": 165939.68289415, "T": "2018-05-01T05:35:00", "BV": 6.01266897}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.591e-05, "C": 3.593e-05, "V": 97885.46961133, "T": "2018-05-01T05:40:00", "BV": 3.52606645}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.592e-05, "C": 3.603e-05, "V": 4249.26777829, "T": "2018-05-01T05:45:00", "BV": 0.15289648}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.581e-05, "C": 3.587e-05, "V": 42949.43571731, "T": "2018-05-01T05:50:00", "BV": 1.54201052}, {"O": 3.59e-05, "H": 3.598e-05, "L": 3.582e-05, "C": 3.59e-05, "V": 51250.3171766, "T": "2018-05-01T05:55:00", "BV": 1.84139671}, {"O": 3.587e-05, "H": 3.598e-05, "L": 3.585e-05, "C": 3.596e-05, "V": 9920.92977917, "T": "2018-05-01T06:00:00", "BV": 0.35630297}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.585e-05, "C": 3.596e-05, "V": 96085.91522856, "T": "2018-05-01T06:05:00", "BV": 3.44750607}, {"O": 3.596e-05, "H": 3.615e-05, "L": 3.588e-05, "C": 3.615e-05, "V": 81265.0582457, "T": "2018-05-01T06:10:00", "BV": 2.92381322}, {"O": 3.615e-05, "H": 3.621e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 35894.84751959, "T": "2018-05-01T06:15:00", "BV": 1.29554136}, {"O": 3.603e-05, "H": 3.621e-05, "L": 3.603e-05, "C": 3.619e-05, "V": 10030.05097176, "T": "2018-05-01T06:20:00", "BV": 0.36243343}, {"O": 3.619e-05, "H": 3.636e-05, "L": 3.613e-05, "C": 3.621e-05, "V": 129247.28057352, "T": "2018-05-01T06:25:00", "BV": 4.67663476}, {"O": 3.625e-05, "H": 3.632e-05, "L": 3.614e-05, "C": 3.628e-05, "V": 529207.53212331, "T": "2018-05-01T06:30:00", "BV": 19.19020348}, {"O": 3.627e-05, "H": 3.64e-05, "L": 3.622e-05, "C": 3.628e-05, "V": 213827.99174229, "T": "2018-05-01T06:35:00", "BV": 7.75703871}, {"O": 3.629e-05, "H": 3.648e-05, "L": 3.628e-05, "C": 3.648e-05, "V": 107539.60966921, "T": "2018-05-01T06:40:00", "BV": 3.91185901}, {"O": 3.647e-05, "H": 3.662e-05, "L": 3.628e-05, "C": 3.648e-05, "V": 170411.60172877, "T": "2018-05-01T06:45:00", "BV": 6.21324415}, {"O": 3.644e-05, "H": 3.661e-05, "L": 3.635e-05, "C": 3.653e-05, "V": 346000.76305087, "T": "2018-05-01T06:50:00", "BV": 12.63352562}, {"O": 3.653e-05, "H": 3.663e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 107277.22269332, "T": "2018-05-01T06:55:00", "BV": 3.92028127}, {"O": 3.657e-05, "H": 3.667e-05, "L": 3.649e-05, "C": 3.667e-05, "V": 181900.62147086, "T": "2018-05-01T07:00:00", "BV": 6.65116926}, {"O": 3.668e-05, "H": 3.68e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 246877.74766798, "T": "2018-05-01T07:05:00", "BV": 9.05776855}, {"O": 3.67e-05, "H": 3.7e-05, "L": 3.667e-05, "C": 3.692e-05, "V": 794670.38451473, "T": "2018-05-01T07:10:00", "BV": 29.31531492}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.695e-05, "V": 647428.26787525, "T": "2018-05-01T07:15:00", "BV": 23.91902929}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.7e-05, "V": 546677.29772248, "T": "2018-05-01T07:20:00", "BV": 20.2238518}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.697e-05, "C": 3.7e-05, "V": 736108.67680033, "T": "2018-05-01T07:25:00", "BV": 27.23567879}, {"O": 3.7e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 394624.02927008, "T": "2018-05-01T07:30:00", "BV": 14.75250071}, {"O": 3.769e-05, "H": 3.802e-05, "L": 3.767e-05, "C": 3.789e-05, "V": 483038.15113158, "T": "2018-05-01T07:35:00", "BV": 18.28879962}, {"O": 3.773e-05, "H": 3.8e-05, "L": 3.769e-05, "C": 3.797e-05, "V": 430527.82092826, "T": "2018-05-01T07:40:00", "BV": 16.32258004}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.765e-05, "C": 3.777e-05, "V": 265076.56644368, "T": "2018-05-01T07:45:00", "BV": 10.02619679}, {"O": 3.777e-05, "H": 3.79e-05, "L": 3.736e-05, "C": 3.744e-05, "V": 701572.50593893, "T": "2018-05-01T07:50:00", "BV": 26.40480413}, {"O": 3.744e-05, "H": 3.761e-05, "L": 3.725e-05, "C": 3.744e-05, "V": 582543.17886247, "T": "2018-05-01T07:55:00", "BV": 21.78243334}, {"O": 3.744e-05, "H": 3.756e-05, "L": 3.715e-05, "C": 3.739e-05, "V": 243522.05712263, "T": "2018-05-01T08:00:00", "BV": 9.09476477}, {"O": 3.721e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 190433.20787844, "T": "2018-05-01T08:05:00", "BV": 7.07161626}, {"O": 3.71e-05, "H": 3.747e-05, "L": 3.693e-05, "C": 3.747e-05, "V": 412707.47831668, "T": "2018-05-01T08:10:00", "BV": 15.31799068}, {"O": 3.745e-05, "H": 3.833e-05, "L": 3.722e-05, "C": 3.795e-05, "V": 381453.65521185, "T": "2018-05-01T08:15:00", "BV": 14.48379881}, {"O": 3.784e-05, "H": 3.889e-05, "L": 3.784e-05, "C": 3.863e-05, "V": 1035787.02787189, "T": "2018-05-01T08:20:00", "BV": 39.92173613}, {"O": 3.868e-05, "H": 3.884e-05, "L": 3.824e-05, "C": 3.849e-05, "V": 348446.68420137, "T": "2018-05-01T08:25:00", "BV": 13.42708226}, {"O": 3.84e-05, "H": 3.854e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 135128.05245808, "T": "2018-05-01T08:30:00", "BV": 5.20182988}, {"O": 3.85e-05, "H": 3.87e-05, "L": 3.844e-05, "C": 3.87e-05, "V": 194625.50454433, "T": "2018-05-01T08:35:00", "BV": 7.50233166}, {"O": 3.865e-05, "H": 3.941e-05, "L": 3.857e-05, "C": 3.941e-05, "V": 1867933.06726256, "T": "2018-05-01T08:40:00", "BV": 73.107113}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.865e-05, "C": 3.91e-05, "V": 528094.12620113, "T": "2018-05-01T08:45:00", "BV": 20.59205813}, {"O": 3.91e-05, "H": 3.96e-05, "L": 3.91e-05, "C": 3.933e-05, "V": 2331243.69235185, "T": "2018-05-01T08:50:00", "BV": 92.0245001}, {"O": 3.933e-05, "H": 3.935e-05, "L": 3.877e-05, "C": 3.884e-05, "V": 509097.34205306, "T": "2018-05-01T08:55:00", "BV": 19.91917042}, {"O": 3.884e-05, "H": 3.921e-05, "L": 3.884e-05, "C": 3.89e-05, "V": 221876.14827644, "T": "2018-05-01T09:00:00", "BV": 8.65921422}, {"O": 3.895e-05, "H": 3.932e-05, "L": 3.89e-05, "C": 3.892e-05, "V": 157569.40229841, "T": "2018-05-01T09:05:00", "BV": 6.13969839}, {"O": 3.89e-05, "H": 3.892e-05, "L": 3.825e-05, "C": 3.844e-05, "V": 323088.2808933, "T": "2018-05-01T09:10:00", "BV": 12.43350919}, {"O": 3.845e-05, "H": 3.885e-05, "L": 3.836e-05, "C": 3.858e-05, "V": 175306.55317687, "T": "2018-05-01T09:15:00", "BV": 6.78014351}, {"O": 3.851e-05, "H": 3.868e-05, "L": 3.831e-05, "C": 3.833e-05, "V": 174582.14655365, "T": "2018-05-01T09:20:00", "BV": 6.72075116}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.827e-05, "C": 3.83e-05, "V": 117690.3564889, "T": "2018-05-01T09:25:00", "BV": 4.51778897}, {"O": 3.833e-05, "H": 3.869e-05, "L": 3.83e-05, "C": 3.855e-05, "V": 156182.52530141, "T": "2018-05-01T09:30:00", "BV": 6.00520127}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.818e-05, "C": 3.843e-05, "V": 170838.35090923, "T": "2018-05-01T09:35:00", "BV": 6.56602253}, {"O": 3.832e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 169803.69935363, "T": "2018-05-01T09:40:00", "BV": 6.51945267}, {"O": 3.824e-05, "H": 3.836e-05, "L": 3.813e-05, "C": 3.816e-05, "V": 175035.70461302, "T": "2018-05-01T09:45:00", "BV": 6.691664}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.785e-05, "C": 3.792e-05, "V": 236428.28897874, "T": "2018-05-01T09:50:00", "BV": 8.99199412}, {"O": 3.792e-05, "H": 3.812e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 100950.13723734, "T": "2018-05-01T09:55:00", "BV": 3.83646451}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.795e-05, "C": 3.812e-05, "V": 68442.13405186, "T": "2018-05-01T10:00:00", "BV": 2.60889526}, {"O": 3.813e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.818e-05, "V": 184358.86055089, "T": "2018-05-01T10:05:00", "BV": 7.04250995}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.806e-05, "V": 63443.93212958, "T": "2018-05-01T10:10:00", "BV": 2.41915433}, {"O": 3.806e-05, "H": 3.819e-05, "L": 3.791e-05, "C": 3.802e-05, "V": 132927.9986803, "T": "2018-05-01T10:15:00", "BV": 5.05315977}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 71206.84860805, "T": "2018-05-01T10:20:00", "BV": 2.71053578}, {"O": 3.805e-05, "H": 3.81e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 56122.89079835, "T": "2018-05-01T10:25:00", "BV": 2.13512006}, {"O": 3.791e-05, "H": 3.817e-05, "L": 3.791e-05, "C": 3.817e-05, "V": 412059.1377032, "T": "2018-05-01T10:30:00", "BV": 15.70500809}, {"O": 3.819e-05, "H": 3.869e-05, "L": 3.819e-05, "C": 3.869e-05, "V": 261653.08796408, "T": "2018-05-01T10:35:00", "BV": 10.07668233}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.84e-05, "C": 3.846e-05, "V": 179254.525378, "T": "2018-05-01T10:40:00", "BV": 6.90969338}, {"O": 3.846e-05, "H": 3.861e-05, "L": 3.845e-05, "C": 3.846e-05, "V": 126678.86242258, "T": "2018-05-01T10:45:00", "BV": 4.87907016}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 123267.30082498, "T": "2018-05-01T10:50:00", "BV": 4.74276281}, {"O": 3.831e-05, "H": 3.839e-05, "L": 3.825e-05, "C": 3.839e-05, "V": 32227.05924978, "T": "2018-05-01T10:55:00", "BV": 1.23593966}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 44623.00774608, "T": "2018-05-01T11:00:00", "BV": 1.71399617}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.839e-05, "C": 3.85e-05, "V": 39234.05448489, "T": "2018-05-01T11:05:00", "BV": 1.50987516}, {"O": 3.848e-05, "H": 3.855e-05, "L": 3.84e-05, "C": 3.853e-05, "V": 77320.28495184, "T": "2018-05-01T11:10:00", "BV": 2.97528828}, {"O": 3.842e-05, "H": 3.853e-05, "L": 3.831e-05, "C": 3.833e-05, "V": 73104.26893766, "T": "2018-05-01T11:15:00", "BV": 2.80406017}, {"O": 3.833e-05, "H": 3.851e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 119164.64799595, "T": "2018-05-01T11:20:00", "BV": 4.57077862}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.806e-05, "C": 3.813e-05, "V": 44977.81408711, "T": "2018-05-01T11:25:00", "BV": 1.71691389}, {"O": 3.813e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 26314.54508758, "T": "2018-05-01T11:30:00", "BV": 1.00645257}, {"O": 3.814e-05, "H": 3.825e-05, "L": 3.814e-05, "C": 3.82e-05, "V": 20032.90751115, "T": "2018-05-01T11:35:00", "BV": 0.76463243}, {"O": 3.82e-05, "H": 3.835e-05, "L": 3.815e-05, "C": 3.826e-05, "V": 123422.99641608, "T": "2018-05-01T11:40:00", "BV": 4.71874988}, {"O": 3.818e-05, "H": 3.829e-05, "L": 3.816e-05, "C": 3.819e-05, "V": 20872.51403506, "T": "2018-05-01T11:45:00", "BV": 0.79713102}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 74314.46381247, "T": "2018-05-01T11:50:00", "BV": 2.83762672}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.79e-05, "C": 3.808e-05, "V": 144676.34929515, "T": "2018-05-01T11:55:00", "BV": 5.49712653}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 33463.68288216, "T": "2018-05-01T12:00:00", "BV": 1.27069063}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 84600.25604358, "T": "2018-05-01T12:05:00", "BV": 3.20941433}, {"O": 3.791e-05, "H": 3.792e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 370103.16756646, "T": "2018-05-01T12:10:00", "BV": 14.026687}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.778e-05, "C": 3.781e-05, "V": 105593.89078479, "T": "2018-05-01T12:15:00", "BV": 3.99257857}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.76e-05, "C": 3.772e-05, "V": 73952.45081256, "T": "2018-05-01T12:20:00", "BV": 2.79143274}, {"O": 3.771e-05, "H": 3.774e-05, "L": 3.753e-05, "C": 3.765e-05, "V": 223363.64696211, "T": "2018-05-01T12:25:00", "BV": 8.40403153}, {"O": 3.765e-05, "H": 3.777e-05, "L": 3.753e-05, "C": 3.773e-05, "V": 131221.15919759, "T": "2018-05-01T12:30:00", "BV": 4.94613243}, {"O": 3.773e-05, "H": 3.79e-05, "L": 3.76e-05, "C": 3.79e-05, "V": 327116.89338924, "T": "2018-05-01T12:35:00", "BV": 12.33842543}, {"O": 3.79e-05, "H": 3.803e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 126497.2555363, "T": "2018-05-01T12:40:00", "BV": 4.79631054}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 20320.28052373, "T": "2018-05-01T12:45:00", "BV": 0.77100438}, {"O": 3.792e-05, "H": 3.794e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 25540.27619568, "T": "2018-05-01T12:50:00", "BV": 0.96868213}, {"O": 3.793e-05, "H": 3.794e-05, "L": 3.785e-05, "C": 3.793e-05, "V": 145988.60723121, "T": "2018-05-01T12:55:00", "BV": 5.53584341}, {"O": 3.794e-05, "H": 3.797e-05, "L": 3.792e-05, "C": 3.795e-05, "V": 66373.91486502, "T": "2018-05-01T13:00:00", "BV": 2.5180093}, {"O": 3.793e-05, "H": 3.796e-05, "L": 3.783e-05, "C": 3.785e-05, "V": 196976.15749413, "T": "2018-05-01T13:05:00", "BV": 7.47305913}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.783e-05, "V": 24996.54745694, "T": "2018-05-01T13:10:00", "BV": 0.94543946}, {"O": 3.782e-05, "H": 3.789e-05, "L": 3.775e-05, "C": 3.789e-05, "V": 93282.43879636, "T": "2018-05-01T13:15:00", "BV": 3.53184625}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.787e-05, "C": 3.789e-05, "V": 129431.20819127, "T": "2018-05-01T13:20:00", "BV": 4.90320285}, {"O": 3.789e-05, "H": 3.821e-05, "L": 3.789e-05, "C": 3.81e-05, "V": 59520.02798531, "T": "2018-05-01T13:25:00", "BV": 2.26218964}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 86770.49633489, "T": "2018-05-01T13:30:00", "BV": 3.29150964}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.796e-05, "V": 44387.1504202, "T": "2018-05-01T13:35:00", "BV": 1.68092462}, {"O": 3.779e-05, "H": 3.794e-05, "L": 3.779e-05, "C": 3.78e-05, "V": 2210.97223555, "T": "2018-05-01T13:40:00", "BV": 0.08361907}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.779e-05, "C": 3.783e-05, "V": 47942.17177208, "T": "2018-05-01T13:45:00", "BV": 1.8121476}, {"O": 3.786e-05, "H": 3.797e-05, "L": 3.783e-05, "C": 3.79e-05, "V": 43484.78993836, "T": "2018-05-01T13:50:00", "BV": 1.64665682}, {"O": 3.79e-05, "H": 3.797e-05, "L": 3.788e-05, "C": 3.797e-05, "V": 43815.12135547, "T": "2018-05-01T13:55:00", "BV": 1.66197855}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.794e-05, "C": 3.799e-05, "V": 108725.86698345, "T": "2018-05-01T14:00:00", "BV": 4.12931987}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 206534.99913523, "T": "2018-05-01T14:05:00", "BV": 7.84584618}, {"O": 3.803e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.809e-05, "V": 114118.63333383, "T": "2018-05-01T14:10:00", "BV": 4.33889833}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 94232.40978446, "T": "2018-05-01T14:15:00", "BV": 3.58186933}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 47559.06719863, "T": "2018-05-01T14:20:00", "BV": 1.81118479}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.791e-05, "C": 3.81e-05, "V": 24517.62497949, "T": "2018-05-01T14:25:00", "BV": 0.93292399}, {"O": 3.81e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 36215.75233959, "T": "2018-05-01T14:30:00", "BV": 1.37957578}, {"O": 3.801e-05, "H": 3.805e-05, "L": 3.77e-05, "C": 3.793e-05, "V": 81381.40787093, "T": "2018-05-01T14:35:00", "BV": 3.08500803}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.763e-05, "C": 3.776e-05, "V": 74293.85551208, "T": "2018-05-01T14:40:00", "BV": 2.79981785}, {"O": 3.776e-05, "H": 3.781e-05, "L": 3.762e-05, "C": 3.765e-05, "V": 32208.5856275, "T": "2018-05-01T14:45:00", "BV": 1.21377753}, {"O": 3.763e-05, "H": 3.773e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 46349.35357021, "T": "2018-05-01T14:50:00", "BV": 1.74380784}, {"O": 3.76e-05, "H": 3.788e-05, "L": 3.755e-05, "C": 3.765e-05, "V": 48429.2205437, "T": "2018-05-01T14:55:00", "BV": 1.82271815}, {"O": 3.775e-05, "H": 3.785e-05, "L": 3.775e-05, "C": 3.779e-05, "V": 52364.09835416, "T": "2018-05-01T15:00:00", "BV": 1.97805742}, {"O": 3.779e-05, "H": 3.785e-05, "L": 3.777e-05, "C": 3.785e-05, "V": 62730.09187003, "T": "2018-05-01T15:05:00", "BV": 2.37114252}, {"O": 3.785e-05, "H": 3.793e-05, "L": 3.78e-05, "C": 3.793e-05, "V": 60991.58809471, "T": "2018-05-01T15:10:00", "BV": 2.30953978}, {"O": 3.786e-05, "H": 3.79e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 69202.80587367, "T": "2018-05-01T15:15:00", "BV": 2.61717297}, {"O": 3.778e-05, "H": 3.779e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 192454.01972433, "T": "2018-05-01T15:20:00", "BV": 7.26931588}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 108274.93203028, "T": "2018-05-01T15:25:00", "BV": 4.08960679}, {"O": 3.777e-05, "H": 3.789e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 130979.96279501, "T": "2018-05-01T15:30:00", "BV": 4.94747819}, {"O": 3.781e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.79e-05, "V": 94949.64777436, "T": "2018-05-01T15:35:00", "BV": 3.5963912}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 42876.3647111, "T": "2018-05-01T15:40:00", "BV": 1.62323768}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.777e-05, "C": 3.788e-05, "V": 20040.74367332, "T": "2018-05-01T15:45:00", "BV": 0.7588524}, {"O": 3.788e-05, "H": 3.789e-05, "L": 3.777e-05, "C": 3.78e-05, "V": 78347.19538038, "T": "2018-05-01T15:50:00", "BV": 2.9641019}, {"O": 3.78e-05, "H": 3.787e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 218898.03127241, "T": "2018-05-01T15:55:00", "BV": 8.26883743}, {"O": 3.778e-05, "H": 3.789e-05, "L": 3.777e-05, "C": 3.789e-05, "V": 106776.84674536, "T": "2018-05-01T16:00:00", "BV": 4.03492227}, {"O": 3.789e-05, "H": 3.798e-05, "L": 3.779e-05, "C": 3.785e-05, "V": 26572.87643475, "T": "2018-05-01T16:05:00", "BV": 1.00627578}, {"O": 3.798e-05, "H": 3.807e-05, "L": 3.797e-05, "C": 3.8e-05, "V": 55848.76340774, "T": "2018-05-01T16:10:00", "BV": 2.12247369}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.801e-05, "C": 3.818e-05, "V": 137811.97926187, "T": "2018-05-01T16:15:00", "BV": 5.24936115}, {"O": 3.809e-05, "H": 3.828e-05, "L": 3.801e-05, "C": 3.821e-05, "V": 152379.04429351, "T": "2018-05-01T16:20:00", "BV": 5.82770644}, {"O": 3.821e-05, "H": 3.845e-05, "L": 3.821e-05, "C": 3.84e-05, "V": 75115.69161613, "T": "2018-05-01T16:25:00", "BV": 2.88207124}, {"O": 3.84e-05, "H": 3.856e-05, "L": 3.839e-05, "C": 3.856e-05, "V": 84708.53938536, "T": "2018-05-01T16:30:00", "BV": 3.26067026}, {"O": 3.855e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.875e-05, "V": 280559.63984518, "T": "2018-05-01T16:35:00", "BV": 10.87214184}, {"O": 3.88e-05, "H": 3.889e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 114481.77373583, "T": "2018-05-01T16:40:00", "BV": 4.42652872}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.844e-05, "C": 3.852e-05, "V": 84944.01237398, "T": "2018-05-01T16:45:00", "BV": 3.27126829}, {"O": 3.856e-05, "H": 3.882e-05, "L": 3.851e-05, "C": 3.869e-05, "V": 64742.22955875, "T": "2018-05-01T16:50:00", "BV": 2.50557194}, {"O": 3.88e-05, "H": 3.883e-05, "L": 3.869e-05, "C": 3.883e-05, "V": 23325.71138621, "T": "2018-05-01T16:55:00", "BV": 0.9054039}, {"O": 3.885e-05, "H": 3.892e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 52194.50257334, "T": "2018-05-01T17:00:00", "BV": 2.0279937}, {"O": 3.879e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.898e-05, "V": 253927.02686845, "T": "2018-05-01T17:05:00", "BV": 9.86995245}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.874e-05, "C": 3.885e-05, "V": 118565.64303066, "T": "2018-05-01T17:10:00", "BV": 4.61025159}, {"O": 3.885e-05, "H": 3.906e-05, "L": 3.881e-05, "C": 3.906e-05, "V": 220669.83435583, "T": "2018-05-01T17:15:00", "BV": 8.58854079}, {"O": 3.904e-05, "H": 3.925e-05, "L": 3.902e-05, "C": 3.924e-05, "V": 434966.34611317, "T": "2018-05-01T17:20:00", "BV": 17.01983251}, {"O": 3.924e-05, "H": 3.94e-05, "L": 3.919e-05, "C": 3.931e-05, "V": 424300.19851398, "T": "2018-05-01T17:25:00", "BV": 16.67620589}, {"O": 3.931e-05, "H": 3.957e-05, "L": 3.925e-05, "C": 3.957e-05, "V": 801985.80378082, "T": "2018-05-01T17:30:00", "BV": 31.65316196}, {"O": 3.957e-05, "H": 3.97e-05, "L": 3.937e-05, "C": 3.97e-05, "V": 1427230.59569996, "T": "2018-05-01T17:35:00", "BV": 56.56919235}, {"O": 3.97e-05, "H": 3.977e-05, "L": 3.907e-05, "C": 3.953e-05, "V": 662865.40820862, "T": "2018-05-01T17:40:00", "BV": 26.20118623}, {"O": 3.958e-05, "H": 3.959e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 331238.07351518, "T": "2018-05-01T17:45:00", "BV": 13.07531}, {"O": 3.936e-05, "H": 3.945e-05, "L": 3.921e-05, "C": 3.93e-05, "V": 111573.7279609, "T": "2018-05-01T17:50:00", "BV": 4.39393035}, {"O": 3.929e-05, "H": 3.934e-05, "L": 3.91e-05, "C": 3.914e-05, "V": 130290.63343903, "T": "2018-05-01T17:55:00", "BV": 5.1165065}, {"O": 3.914e-05, "H": 3.918e-05, "L": 3.89e-05, "C": 3.901e-05, "V": 222369.58655605, "T": "2018-05-01T18:00:00", "BV": 8.66878178}, {"O": 3.901e-05, "H": 3.92e-05, "L": 3.89e-05, "C": 3.913e-05, "V": 150420.01958746, "T": "2018-05-01T18:05:00", "BV": 5.86475542}, {"O": 3.913e-05, "H": 3.929e-05, "L": 3.913e-05, "C": 3.929e-05, "V": 50386.81665325, "T": "2018-05-01T18:10:00", "BV": 1.97641485}, {"O": 3.929e-05, "H": 3.945e-05, "L": 3.921e-05, "C": 3.931e-05, "V": 114016.88497073, "T": "2018-05-01T18:15:00", "BV": 4.48734608}, {"O": 3.935e-05, "H": 3.944e-05, "L": 3.93e-05, "C": 3.944e-05, "V": 111477.74445044, "T": "2018-05-01T18:20:00", "BV": 4.38998638}, {"O": 3.941e-05, "H": 3.948e-05, "L": 3.934e-05, "C": 3.946e-05, "V": 175260.4033427, "T": "2018-05-01T18:25:00", "BV": 6.90782219}, {"O": 3.946e-05, "H": 3.95e-05, "L": 3.93e-05, "C": 3.932e-05, "V": 41372.33028229, "T": "2018-05-01T18:30:00", "BV": 1.63020999}, {"O": 3.93e-05, "H": 3.949e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 66917.92391141, "T": "2018-05-01T18:35:00", "BV": 2.62031361}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.891e-05, "V": 35341.78159604, "T": "2018-05-01T18:40:00", "BV": 1.37800386}, {"O": 3.891e-05, "H": 3.925e-05, "L": 3.891e-05, "C": 3.923e-05, "V": 57870.48578798, "T": "2018-05-01T18:45:00", "BV": 2.25776913}, {"O": 3.902e-05, "H": 3.922e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 24086.827786, "T": "2018-05-01T18:50:00", "BV": 0.94069484}, {"O": 3.899e-05, "H": 3.916e-05, "L": 3.89e-05, "C": 3.892e-05, "V": 78427.55455317, "T": "2018-05-01T18:55:00", "BV": 3.05519194}, {"O": 3.892e-05, "H": 3.908e-05, "L": 3.89e-05, "C": 3.896e-05, "V": 21927.7854603, "T": "2018-05-01T19:00:00", "BV": 0.85516324}, {"O": 3.893e-05, "H": 3.896e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 40020.86438856, "T": "2018-05-01T19:05:00", "BV": 1.55763964}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.884e-05, "C": 3.885e-05, "V": 18095.57980577, "T": "2018-05-01T19:10:00", "BV": 0.70298613}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.882e-05, "C": 3.888e-05, "V": 18355.80408355, "T": "2018-05-01T19:15:00", "BV": 0.7134292}, {"O": 3.882e-05, "H": 3.895e-05, "L": 3.881e-05, "C": 3.895e-05, "V": 52059.80628092, "T": "2018-05-01T19:20:00", "BV": 2.0242822}, {"O": 3.895e-05, "H": 3.901e-05, "L": 3.895e-05, "C": 3.901e-05, "V": 52689.96245894, "T": "2018-05-01T19:25:00", "BV": 2.05455249}, {"O": 3.906e-05, "H": 3.916e-05, "L": 3.901e-05, "C": 3.909e-05, "V": 31290.37011832, "T": "2018-05-01T19:30:00", "BV": 1.22346628}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 33952.43960925, "T": "2018-05-01T19:35:00", "BV": 1.32509933}, {"O": 3.895e-05, "H": 3.905e-05, "L": 3.895e-05, "C": 3.903e-05, "V": 44220.678049, "T": "2018-05-01T19:40:00", "BV": 1.72464545}, {"O": 3.9e-05, "H": 3.904e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 56617.8653689, "T": "2018-05-01T19:45:00", "BV": 2.20643417}, {"O": 3.904e-05, "H": 3.905e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 24678.72722411, "T": "2018-05-01T19:50:00", "BV": 0.96266721}, {"O": 3.901e-05, "H": 3.925e-05, "L": 3.901e-05, "C": 3.923e-05, "V": 101782.17285557, "T": "2018-05-01T19:55:00", "BV": 3.98336645}, {"O": 3.923e-05, "H": 3.952e-05, "L": 3.921e-05, "C": 3.952e-05, "V": 196679.2785311, "T": "2018-05-01T20:00:00", "BV": 7.74454916}, {"O": 3.95e-05, "H": 3.959e-05, "L": 3.935e-05, "C": 3.942e-05, "V": 183747.55615155, "T": "2018-05-01T20:05:00", "BV": 7.25061964}, {"O": 3.936e-05, "H": 3.938e-05, "L": 3.916e-05, "C": 3.929e-05, "V": 84158.52493331, "T": "2018-05-01T20:10:00", "BV": 3.3096767}, {"O": 3.929e-05, "H": 3.935e-05, "L": 3.918e-05, "C": 3.929e-05, "V": 43428.77927131, "T": "2018-05-01T20:15:00", "BV": 1.70387142}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 28376.00180413, "T": "2018-05-01T20:20:00", "BV": 1.11651354}, {"O": 3.935e-05, "H": 3.944e-05, "L": 3.927e-05, "C": 3.944e-05, "V": 118629.8479586, "T": "2018-05-01T20:25:00", "BV": 4.66927235}, {"O": 3.942e-05, "H": 3.958e-05, "L": 3.931e-05, "C": 3.948e-05, "V": 138175.68756549, "T": "2018-05-01T20:30:00", "BV": 5.44880918}, {"O": 3.948e-05, "H": 3.955e-05, "L": 3.872e-05, "C": 3.949e-05, "V": 486237.2084625, "T": "2018-05-01T20:35:00", "BV": 19.06008415}, {"O": 3.948e-05, "H": 3.957e-05, "L": 3.932e-05, "C": 3.94e-05, "V": 193151.21713761, "T": "2018-05-01T20:40:00", "BV": 7.60959335}, {"O": 3.94e-05, "H": 3.944e-05, "L": 3.932e-05, "C": 3.943e-05, "V": 85837.77644361, "T": "2018-05-01T20:45:00", "BV": 3.38086758}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 32259.98000148, "T": "2018-05-01T20:50:00", "BV": 1.26408957}, {"O": 3.923e-05, "H": 3.943e-05, "L": 3.919e-05, "C": 3.94e-05, "V": 101460.39394161, "T": "2018-05-01T20:55:00", "BV": 3.99286187}, {"O": 3.94e-05, "H": 3.945e-05, "L": 3.925e-05, "C": 3.931e-05, "V": 47571.87402346, "T": "2018-05-01T21:00:00", "BV": 1.86900717}, {"O": 3.927e-05, "H": 3.951e-05, "L": 3.919e-05, "C": 3.951e-05, "V": 141325.60016892, "T": "2018-05-01T21:05:00", "BV": 5.55506276}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.931e-05, "C": 3.949e-05, "V": 68539.31518656, "T": "2018-05-01T21:10:00", "BV": 2.6997744}, {"O": 3.948e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 59080.68923756, "T": "2018-05-01T21:15:00", "BV": 2.33203179}, {"O": 3.945e-05, "H": 3.952e-05, "L": 3.933e-05, "C": 3.952e-05, "V": 35018.09816753, "T": "2018-05-01T21:20:00", "BV": 1.38189883}, {"O": 3.949e-05, "H": 3.959e-05, "L": 3.938e-05, "C": 3.959e-05, "V": 96857.7404977, "T": "2018-05-01T21:25:00", "BV": 3.82826972}, {"O": 3.938e-05, "H": 3.96e-05, "L": 3.935e-05, "C": 3.953e-05, "V": 66331.21076069, "T": "2018-05-01T21:30:00", "BV": 2.62283102}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.93e-05, "C": 3.951e-05, "V": 112525.70297047, "T": "2018-05-01T21:35:00", "BV": 4.43206065}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 60215.22338588, "T": "2018-05-01T21:40:00", "BV": 2.37196438}, {"O": 3.927e-05, "H": 3.941e-05, "L": 3.924e-05, "C": 3.926e-05, "V": 69197.62650887, "T": "2018-05-01T21:45:00", "BV": 2.71972438}, {"O": 3.928e-05, "H": 3.937e-05, "L": 3.926e-05, "C": 3.936e-05, "V": 32707.5757238, "T": "2018-05-01T21:50:00", "BV": 1.28619347}, {"O": 3.936e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 64127.20283172, "T": "2018-05-01T21:55:00", "BV": 2.52443538}, {"O": 3.933e-05, "H": 3.939e-05, "L": 3.924e-05, "C": 3.926e-05, "V": 104357.61488916, "T": "2018-05-01T22:00:00", "BV": 4.09978959}, {"O": 3.924e-05, "H": 3.928e-05, "L": 3.918e-05, "C": 3.919e-05, "V": 65029.37095204, "T": "2018-05-01T22:05:00", "BV": 2.54944166}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.892e-05, "C": 3.907e-05, "V": 106235.35088073, "T": "2018-05-01T22:10:00", "BV": 4.14932267}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.892e-05, "C": 3.907e-05, "V": 160388.42298844, "T": "2018-05-01T22:15:00", "BV": 6.2509087}, {"O": 3.905e-05, "H": 3.922e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 58787.8382973, "T": "2018-05-01T22:20:00", "BV": 2.29530699}, {"O": 3.899e-05, "H": 3.911e-05, "L": 3.898e-05, "C": 3.907e-05, "V": 47179.47927816, "T": "2018-05-01T22:25:00", "BV": 1.83997828}, {"O": 3.901e-05, "H": 3.925e-05, "L": 3.898e-05, "C": 3.92e-05, "V": 69621.02916391, "T": "2018-05-01T22:30:00", "BV": 2.72307226}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.898e-05, "C": 3.91e-05, "V": 59220.02373765, "T": "2018-05-01T22:35:00", "BV": 2.31970953}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 28222.69361615, "T": "2018-05-01T22:40:00", "BV": 1.10455749}, {"O": 3.909e-05, "H": 3.928e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 54250.56065002, "T": "2018-05-01T22:45:00", "BV": 2.12495247}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.915e-05, "C": 3.92e-05, "V": 24961.19233666, "T": "2018-05-01T22:50:00", "BV": 0.97804714}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.917e-05, "C": 3.92e-05, "V": 32944.75746775, "T": "2018-05-01T22:55:00", "BV": 1.29146888}, {"O": 3.921e-05, "H": 3.926e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 85221.36354708, "T": "2018-05-01T23:00:00", "BV": 3.32869615}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.904e-05, "V": 47404.92009317, "T": "2018-05-01T23:05:00", "BV": 1.85118929}, {"O": 3.893e-05, "H": 3.915e-05, "L": 3.892e-05, "C": 3.893e-05, "V": 21035.50547753, "T": "2018-05-01T23:10:00", "BV": 0.81930836}, {"O": 3.893e-05, "H": 3.926e-05, "L": 3.893e-05, "C": 3.915e-05, "V": 46213.18073989, "T": "2018-05-01T23:15:00", "BV": 1.80615006}, {"O": 3.914e-05, "H": 3.915e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 71974.98590997, "T": "2018-05-01T23:20:00", "BV": 2.80500389}, {"O": 3.895e-05, "H": 3.916e-05, "L": 3.895e-05, "C": 3.901e-05, "V": 59473.16395294, "T": "2018-05-01T23:25:00", "BV": 2.32711702}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.881e-05, "C": 3.89e-05, "V": 66717.7486239, "T": "2018-05-01T23:30:00", "BV": 2.59795642}, {"O": 3.89e-05, "H": 3.915e-05, "L": 3.881e-05, "C": 3.915e-05, "V": 98677.66421854, "T": "2018-05-01T23:35:00", "BV": 3.83989903}, {"O": 3.912e-05, "H": 3.915e-05, "L": 3.89e-05, "C": 3.915e-05, "V": 89036.03698916, "T": "2018-05-01T23:40:00", "BV": 3.47333227}, {"O": 3.91e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 84893.57787705, "T": "2018-05-01T23:45:00", "BV": 3.31255254}, {"O": 3.901e-05, "H": 3.905e-05, "L": 3.894e-05, "C": 3.905e-05, "V": 60539.61096542, "T": "2018-05-01T23:50:00", "BV": 2.36241924}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.895e-05, "C": 3.91e-05, "V": 23825.92240426, "T": "2018-05-01T23:55:00", "BV": 0.9310642}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.908e-05, "C": 3.909e-05, "V": 7784.07469446, "T": "2018-05-02T00:00:00", "BV": 0.30427513}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.906e-05, "C": 3.908e-05, "V": 10080.3934844, "T": "2018-05-02T00:05:00", "BV": 0.39396937}, {"O": 3.907e-05, "H": 3.949e-05, "L": 3.906e-05, "C": 3.949e-05, "V": 417708.49049135, "T": "2018-05-02T00:10:00", "BV": 16.35963166}, {"O": 3.948e-05, "H": 3.949e-05, "L": 3.911e-05, "C": 3.929e-05, "V": 99339.51077277, "T": "2018-05-02T00:15:00", "BV": 3.91667455}, {"O": 3.926e-05, "H": 3.94e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 69189.70129478, "T": "2018-05-02T00:20:00", "BV": 2.72008213}, {"O": 3.926e-05, "H": 3.94e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 227325.1966728, "T": "2018-05-02T00:25:00", "BV": 8.92744208}, {"O": 3.926e-05, "H": 3.934e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 230060.74225868, "T": "2018-05-02T00:30:00", "BV": 9.03315276}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.904e-05, "C": 3.907e-05, "V": 25666.31960601, "T": "2018-05-02T00:35:00", "BV": 1.00481386}, {"O": 3.907e-05, "H": 3.917e-05, "L": 3.89e-05, "C": 3.904e-05, "V": 99444.87609496, "T": "2018-05-02T00:40:00", "BV": 3.87947201}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.872e-05, "C": 3.875e-05, "V": 89334.58586477, "T": "2018-05-02T00:45:00", "BV": 3.46834395}, {"O": 3.872e-05, "H": 3.875e-05, "L": 3.865e-05, "C": 3.872e-05, "V": 133294.56934364, "T": "2018-05-02T00:50:00", "BV": 5.16048881}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.868e-05, "C": 3.869e-05, "V": 106371.5113318, "T": "2018-05-02T00:55:00", "BV": 4.11684199}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.866e-05, "V": 239203.89895838, "T": "2018-05-02T01:00:00", "BV": 9.25302985}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 73347.77341481, "T": "2018-05-02T01:05:00", "BV": 2.8370438}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 92911.46605275, "T": "2018-05-02T01:10:00", "BV": 3.58900196}, {"O": 3.86e-05, "H": 3.867e-05, "L": 3.851e-05, "C": 3.86e-05, "V": 71065.2841926, "T": "2018-05-02T01:15:00", "BV": 2.7446899}, {"O": 3.86e-05, "H": 3.867e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 47290.19682911, "T": "2018-05-02T01:20:00", "BV": 1.8255714}, {"O": 3.851e-05, "H": 3.864e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 44576.32097197, "T": "2018-05-02T01:25:00", "BV": 1.71693136}, {"O": 3.849e-05, "H": 3.864e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 54770.96944604, "T": "2018-05-02T01:30:00", "BV": 2.10871812}, {"O": 3.849e-05, "H": 3.864e-05, "L": 3.848e-05, "C": 3.857e-05, "V": 46917.49671781, "T": "2018-05-02T01:35:00", "BV": 1.80998934}, {"O": 3.86e-05, "H": 3.872e-05, "L": 3.857e-05, "C": 3.872e-05, "V": 204648.12026546, "T": "2018-05-02T01:40:00", "BV": 7.91832782}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.857e-05, "C": 3.871e-05, "V": 72501.20398266, "T": "2018-05-02T01:45:00", "BV": 2.80534343}, {"O": 3.86e-05, "H": 3.872e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 64677.26237066, "T": "2018-05-02T01:50:00", "BV": 2.49516052}, {"O": 3.847e-05, "H": 3.872e-05, "L": 3.847e-05, "C": 3.872e-05, "V": 31800.05255298, "T": "2018-05-02T01:55:00", "BV": 1.22912214}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.869e-05, "C": 3.872e-05, "V": 216852.03505101, "T": "2018-05-02T02:00:00", "BV": 8.39634449}, {"O": 3.871e-05, "H": 3.905e-05, "L": 3.871e-05, "C": 3.892e-05, "V": 174938.98482486, "T": "2018-05-02T02:05:00", "BV": 6.78712724}, {"O": 3.892e-05, "H": 3.899e-05, "L": 3.876e-05, "C": 3.889e-05, "V": 66493.00271413, "T": "2018-05-02T02:10:00", "BV": 2.58219616}, {"O": 3.889e-05, "H": 3.893e-05, "L": 3.863e-05, "C": 3.865e-05, "V": 46703.05221921, "T": "2018-05-02T02:15:00", "BV": 1.81076231}, {"O": 3.865e-05, "H": 3.884e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 39482.65133051, "T": "2018-05-02T02:20:00", "BV": 1.52732876}, {"O": 3.881e-05, "H": 3.882e-05, "L": 3.86e-05, "C": 3.874e-05, "V": 53902.49125121, "T": "2018-05-02T02:25:00", "BV": 2.08226402}, {"O": 3.875e-05, "H": 3.882e-05, "L": 3.858e-05, "C": 3.872e-05, "V": 53105.48688495, "T": "2018-05-02T02:30:00", "BV": 2.0575029}, {"O": 3.872e-05, "H": 3.888e-05, "L": 3.872e-05, "C": 3.888e-05, "V": 80605.05151606, "T": "2018-05-02T02:35:00", "BV": 3.12705071}, {"O": 3.889e-05, "H": 3.925e-05, "L": 3.889e-05, "C": 3.912e-05, "V": 174126.3915311, "T": "2018-05-02T02:40:00", "BV": 6.80970054}, {"O": 3.908e-05, "H": 3.917e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 130865.89311406, "T": "2018-05-02T02:45:00", "BV": 5.12195278}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 120943.53646636, "T": "2018-05-02T02:50:00", "BV": 4.72724462}, {"O": 3.908e-05, "H": 3.912e-05, "L": 3.908e-05, "C": 3.91e-05, "V": 70705.83805352, "T": "2018-05-02T02:55:00", "BV": 2.76357323}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.908e-05, "V": 169806.41156265, "T": "2018-05-02T03:00:00", "BV": 6.63247957}, {"O": 3.908e-05, "H": 3.911e-05, "L": 3.895e-05, "C": 3.901e-05, "V": 26051.66342106, "T": "2018-05-02T03:05:00", "BV": 1.01600496}, {"O": 3.892e-05, "H": 3.901e-05, "L": 3.891e-05, "C": 3.901e-05, "V": 109768.83256065, "T": "2018-05-02T03:10:00", "BV": 4.28127306}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 89448.25478673, "T": "2018-05-02T03:15:00", "BV": 3.48897305}, {"O": 3.901e-05, "H": 3.908e-05, "L": 3.891e-05, "C": 3.895e-05, "V": 21478.43113826, "T": "2018-05-02T03:20:00", "BV": 0.8369056}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 44364.73092955, "T": "2018-05-02T03:25:00", "BV": 1.72681503}, {"O": 3.899e-05, "H": 3.91e-05, "L": 3.895e-05, "C": 3.91e-05, "V": 37535.2587306, "T": "2018-05-02T03:30:00", "BV": 1.46361105}, {"O": 3.91e-05, "H": 3.921e-05, "L": 3.904e-05, "C": 3.906e-05, "V": 59185.63548798, "T": "2018-05-02T03:35:00", "BV": 2.3141356}, {"O": 3.906e-05, "H": 3.918e-05, "L": 3.897e-05, "C": 3.904e-05, "V": 96109.51478709, "T": "2018-05-02T03:40:00", "BV": 3.75017982}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.897e-05, "C": 3.9e-05, "V": 68767.64349742, "T": "2018-05-02T03:45:00", "BV": 2.68176066}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.888e-05, "V": 107709.58420202, "T": "2018-05-02T03:50:00", "BV": 4.19144511}, {"O": 3.886e-05, "H": 3.911e-05, "L": 3.886e-05, "C": 3.888e-05, "V": 65754.52204048, "T": "2018-05-02T03:55:00", "BV": 2.55724115}, {"O": 3.886e-05, "H": 3.911e-05, "L": 3.884e-05, "C": 3.897e-05, "V": 70656.73870997, "T": "2018-05-02T04:00:00", "BV": 2.75434532}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.891e-05, "C": 3.892e-05, "V": 19373.88905286, "T": "2018-05-02T04:05:00", "BV": 0.75479332}, {"O": 3.892e-05, "H": 3.905e-05, "L": 3.892e-05, "C": 3.903e-05, "V": 91788.14420043, "T": "2018-05-02T04:10:00", "BV": 3.58227504}, {"O": 3.903e-05, "H": 3.904e-05, "L": 3.894e-05, "C": 3.903e-05, "V": 20455.05048707, "T": "2018-05-02T04:15:00", "BV": 0.79769488}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 111109.22982022, "T": "2018-05-02T04:20:00", "BV": 4.33561336}, {"O": 3.903e-05, "H": 3.903e-05, "L": 3.883e-05, "C": 3.889e-05, "V": 84300.61063116, "T": "2018-05-02T04:25:00", "BV": 3.28420042}, {"O": 3.899e-05, "H": 3.903e-05, "L": 3.889e-05, "C": 3.903e-05, "V": 277010.76103492, "T": "2018-05-02T04:30:00", "BV": 10.80262167}, {"O": 3.901e-05, "H": 3.904e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 87508.79675593, "T": "2018-05-02T04:35:00", "BV": 3.41560973}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.899e-05, "V": 262958.1246829, "T": "2018-05-02T04:40:00", "BV": 10.21149027}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.882e-05, "C": 3.898e-05, "V": 15239.92136173, "T": "2018-05-02T04:45:00", "BV": 0.59257904}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.881e-05, "C": 3.886e-05, "V": 166161.92368469, "T": "2018-05-02T04:50:00", "BV": 6.45190046}, {"O": 3.886e-05, "H": 3.898e-05, "L": 3.886e-05, "C": 3.898e-05, "V": 21020.5739788, "T": "2018-05-02T04:55:00", "BV": 0.81790123}, {"O": 3.886e-05, "H": 3.898e-05, "L": 3.886e-05, "C": 3.898e-05, "V": 39283.80957382, "T": "2018-05-02T04:55:00", "BV": 1.52856786}]