f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
79985 lines
1.2 MiB
79985 lines
1.2 MiB
[
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 576.44342,
|
|
"T": "2017-11-08T04:37:00",
|
|
"BV": 0.00239224
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 36401.43332543,
|
|
"T": "2017-11-08T04:40:00",
|
|
"BV": 0.15081593
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.18e-06,
|
|
"V": 48706.5075,
|
|
"T": "2017-11-08T04:43:00",
|
|
"BV": 0.20347362
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 1193.18181818,
|
|
"T": "2017-11-08T04:47:00",
|
|
"BV": 0.00497556
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 6208.60636262,
|
|
"T": "2017-11-08T04:54:00",
|
|
"BV": 0.02553527
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 660.2772541,
|
|
"T": "2017-11-08T04:57:00",
|
|
"BV": 0.00272034
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 4544.4191344,
|
|
"T": "2017-11-08T04:59:00",
|
|
"BV": 0.018723
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 17231.37699245,
|
|
"T": "2017-11-08T05:00:00",
|
|
"BV": 0.07099327
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 596.83976923,
|
|
"T": "2017-11-08T05:05:00",
|
|
"BV": 0.00247688
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T05:08:00",
|
|
"BV": 0.00416
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T05:09:00",
|
|
"BV": 0.00416
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-08T05:11:00",
|
|
"BV": 0.01248
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 120.61165745,
|
|
"T": "2017-11-08T05:12:00",
|
|
"BV": 0.00050174
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 6501.41496868,
|
|
"T": "2017-11-08T05:18:00",
|
|
"BV": 0.02704587
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1.16023077,
|
|
"T": "2017-11-08T05:20:00",
|
|
"BV": 4.81e-06
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 11882.02685307,
|
|
"T": "2017-11-08T05:21:00",
|
|
"BV": 0.0493104
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 121014.1145777,
|
|
"T": "2017-11-08T05:25:00",
|
|
"BV": 0.49635871
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 247.97030797,
|
|
"T": "2017-11-08T05:28:00",
|
|
"BV": 0.00102659
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.08e-06,
|
|
"V": 325009.49662064,
|
|
"T": "2017-11-08T05:32:00",
|
|
"BV": 1.32420196
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 149.88608335,
|
|
"T": "2017-11-08T05:33:00",
|
|
"BV": 0.00061902
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 98664.48796763,
|
|
"T": "2017-11-08T05:34:00",
|
|
"BV": 0.4017099
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 556.33690948,
|
|
"T": "2017-11-08T05:38:00",
|
|
"BV": 0.00226429
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 268.39357846,
|
|
"T": "2017-11-08T05:41:00",
|
|
"BV": 0.00109504
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.14e-06,
|
|
"V": 7407.4074074,
|
|
"T": "2017-11-08T05:43:00",
|
|
"BV": 0.03064166
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 1374.10098522,
|
|
"T": "2017-11-08T05:44:00",
|
|
"BV": 0.00567503
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 10845.25518743,
|
|
"T": "2017-11-08T05:46:00",
|
|
"BV": 0.04489087
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 1060.89771432,
|
|
"T": "2017-11-08T05:47:00",
|
|
"BV": 0.0043815
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 22614.99295245,
|
|
"T": "2017-11-08T05:54:00",
|
|
"BV": 0.09339991
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 3758.94110215,
|
|
"T": "2017-11-08T05:58:00",
|
|
"BV": 0.01533646
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 2342.0408516,
|
|
"T": "2017-11-08T06:02:00",
|
|
"BV": 0.00960235
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 171000.0,
|
|
"T": "2017-11-08T06:04:00",
|
|
"BV": 0.69175913
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 898.58659875,
|
|
"T": "2017-11-08T06:05:00",
|
|
"BV": 0.00368021
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 82633.59516215,
|
|
"T": "2017-11-08T06:06:00",
|
|
"BV": 0.33466601
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 6133.39543979,
|
|
"T": "2017-11-08T06:07:00",
|
|
"BV": 0.02484025
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 167900.0,
|
|
"T": "2017-11-08T06:08:00",
|
|
"BV": 0.67779193
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T06:09:00",
|
|
"BV": 0.0081
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1567.4704498,
|
|
"T": "2017-11-08T06:12:00",
|
|
"BV": 0.00640028
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 103370.90599303,
|
|
"T": "2017-11-08T06:14:00",
|
|
"BV": 0.42175328
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 1191.42898684,
|
|
"T": "2017-11-08T06:16:00",
|
|
"BV": 0.00484911
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T06:19:00",
|
|
"BV": 0.00407
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 471.0,
|
|
"T": "2017-11-08T06:20:00",
|
|
"BV": 0.00191697
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 11111.66048611,
|
|
"T": "2017-11-08T06:21:00",
|
|
"BV": 0.04500222
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 59338.80820652,
|
|
"T": "2017-11-08T06:22:00",
|
|
"BV": 0.23969853
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 53942.2294672,
|
|
"T": "2017-11-08T06:27:00",
|
|
"BV": 0.21846602
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 2082.3525,
|
|
"T": "2017-11-08T06:28:00",
|
|
"BV": 0.00845435
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 2462.86893976,
|
|
"T": "2017-11-08T06:29:00",
|
|
"BV": 0.00994999
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 601.2183301,
|
|
"T": "2017-11-08T06:30:00",
|
|
"BV": 0.00244695
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.04e-06,
|
|
"V": 5245.33132697,
|
|
"T": "2017-11-08T06:31:00",
|
|
"BV": 0.02114317
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 19688.55287489,
|
|
"T": "2017-11-08T06:38:00",
|
|
"BV": 0.07954175
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 33932.84110548,
|
|
"T": "2017-11-08T06:47:00",
|
|
"BV": 0.13708865
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 1064.17960447,
|
|
"T": "2017-11-08T06:48:00",
|
|
"BV": 0.00427799
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 5688.98189694,
|
|
"T": "2017-11-08T06:52:00",
|
|
"BV": 0.02298347
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 825.88986497,
|
|
"T": "2017-11-08T06:54:00",
|
|
"BV": 0.00333659
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 1317.88986497,
|
|
"T": "2017-11-08T06:55:00",
|
|
"BV": 0.00532427
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.04e-06,
|
|
"V": 2144.43871844,
|
|
"T": "2017-11-08T06:56:00",
|
|
"BV": 0.00867001
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 4512.0,
|
|
"T": "2017-11-08T06:58:00",
|
|
"BV": 0.01822848
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.05e-06,
|
|
"V": 25030.10005556,
|
|
"T": "2017-11-08T06:59:00",
|
|
"BV": 0.10119943
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 246.2962963,
|
|
"T": "2017-11-08T07:00:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 14413.73541357,
|
|
"T": "2017-11-08T07:01:00",
|
|
"BV": 0.05837561
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T07:03:00",
|
|
"BV": 0.00809999
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.07e-06,
|
|
"V": 10999.99999999,
|
|
"T": "2017-11-08T07:04:00",
|
|
"BV": 0.04455245
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 779.3135,
|
|
"T": "2017-11-08T07:05:00",
|
|
"BV": 0.00315621
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 4938.27160494,
|
|
"T": "2017-11-08T07:06:00",
|
|
"BV": 0.02
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 1114.87591828,
|
|
"T": "2017-11-08T07:08:00",
|
|
"BV": 0.00450408
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 992.05568169,
|
|
"T": "2017-11-08T07:15:00",
|
|
"BV": 0.00401782
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 9.35664272,
|
|
"T": "2017-11-08T07:19:00",
|
|
"BV": 3.808e-05
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 2289.99325244,
|
|
"T": "2017-11-08T07:20:00",
|
|
"BV": 0.00934317
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 475.78471316,
|
|
"T": "2017-11-08T07:23:00",
|
|
"BV": 0.00193644
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 4844.21528684,
|
|
"T": "2017-11-08T07:24:00",
|
|
"BV": 0.01971595
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 49800.0,
|
|
"T": "2017-11-08T07:26:00",
|
|
"BV": 0.20168999
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 12000.0,
|
|
"T": "2017-11-08T07:29:00",
|
|
"BV": 0.04874
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.08e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-08T07:30:00",
|
|
"BV": 0.02038334
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T07:36:00",
|
|
"BV": 0.00407
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 248.27481618,
|
|
"T": "2017-11-08T07:37:00",
|
|
"BV": 0.00101296
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.08e-06,
|
|
"V": 16164.53202879,
|
|
"T": "2017-11-08T07:38:00",
|
|
"BV": 0.06579219
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 43074.11560882,
|
|
"T": "2017-11-08T07:39:00",
|
|
"BV": 0.17536914
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 36753.33167836,
|
|
"T": "2017-11-08T07:47:00",
|
|
"BV": 0.14958605
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 4938.45451066,
|
|
"T": "2017-11-08T07:50:00",
|
|
"BV": 0.0200501
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 1024.91777027,
|
|
"T": "2017-11-08T07:51:00",
|
|
"BV": 0.00417141
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 9245.48696426,
|
|
"T": "2017-11-08T07:52:00",
|
|
"BV": 0.03753667
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1342.48388069,
|
|
"T": "2017-11-08T07:58:00",
|
|
"BV": 0.00547733
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 2458.0,
|
|
"T": "2017-11-08T08:00:00",
|
|
"BV": 0.01002864
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 20989.0,
|
|
"T": "2017-11-08T08:01:00",
|
|
"BV": 0.08563512
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1927.95759797,
|
|
"T": "2017-11-08T08:02:00",
|
|
"BV": 0.00786606
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1281.91513514,
|
|
"T": "2017-11-08T08:03:00",
|
|
"BV": 0.00523021
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4e-06,
|
|
"C": 4e-06,
|
|
"V": 203992.86121796,
|
|
"T": "2017-11-08T08:04:00",
|
|
"BV": 0.82054095
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 13744.56734137,
|
|
"T": "2017-11-08T08:05:00",
|
|
"BV": 0.05607782
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 35105.93759309,
|
|
"T": "2017-11-08T08:06:00",
|
|
"BV": 0.14147689
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 10063.90129476,
|
|
"T": "2017-11-08T08:07:00",
|
|
"BV": 0.04063217
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 3652.7926253,
|
|
"T": "2017-11-08T08:08:00",
|
|
"BV": 0.01472075
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 885.7907428,
|
|
"T": "2017-11-08T08:12:00",
|
|
"BV": 0.00361402
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 2256.039404,
|
|
"T": "2017-11-08T08:13:00",
|
|
"BV": 0.00920462
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 48386.65982797,
|
|
"T": "2017-11-08T08:14:00",
|
|
"BV": 0.19741755
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 35493.92815244,
|
|
"T": "2017-11-08T08:15:00",
|
|
"BV": 0.1455251
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 252.23002975,
|
|
"T": "2017-11-08T08:18:00",
|
|
"BV": 0.00103414
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 1300.0,
|
|
"T": "2017-11-08T08:19:00",
|
|
"BV": 0.00533
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 159.56103998,
|
|
"T": "2017-11-08T08:25:00",
|
|
"BV": 0.000651
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.1e-06,
|
|
"V": 33550.12225533,
|
|
"T": "2017-11-08T08:27:00",
|
|
"BV": 0.13752803
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 240.38461538,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.00098557
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 1451.56660414,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.00595142
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.1e-06,
|
|
"V": 155724.11981707,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.63846765
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1615.43896002,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.00659099
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 0.00407
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 525.02216749,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.00213159
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 801.01478448,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.00325212
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 375.91488058,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.00152744
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 19913.99407584,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.08043176
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 250.0,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 0.0010125
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 245.7002457,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 800.00259999,
|
|
"T": "2017-11-08T08:59:00",
|
|
"BV": 0.003256
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 122.84974138,
|
|
"T": "2017-11-08T09:02:00",
|
|
"BV": 0.00049876
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 3518.36563382,
|
|
"T": "2017-11-08T09:03:00",
|
|
"BV": 0.01431062
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 2838.77407219,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.01155381
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 2880.002,
|
|
"T": "2017-11-08T09:05:00",
|
|
"BV": 0.0117216
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 4728.0,
|
|
"T": "2017-11-08T09:06:00",
|
|
"BV": 0.01924296
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 488.0,
|
|
"T": "2017-11-08T09:07:00",
|
|
"BV": 0.00198616
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 3531.10045184,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 0.01433626
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 1124.1095,
|
|
"T": "2017-11-08T09:10:00",
|
|
"BV": 0.00456388
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.06e-06,
|
|
"V": 2416.77844447,
|
|
"T": "2017-11-08T09:11:00",
|
|
"BV": 0.00981086
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 248.219,
|
|
"T": "2017-11-08T09:13:00",
|
|
"BV": 0.001009
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T09:14:00",
|
|
"BV": 0.00814
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.00407
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 248.219,
|
|
"T": "2017-11-08T09:17:00",
|
|
"BV": 0.00100851
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T09:18:00",
|
|
"BV": 0.00814
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 8242.04827197,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.03354513
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 73812.45983054,
|
|
"T": "2017-11-08T09:20:00",
|
|
"BV": 0.30041671
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 60991.29516728,
|
|
"T": "2017-11-08T09:21:00",
|
|
"BV": 0.24977322
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 124.1095,
|
|
"T": "2017-11-08T09:24:00",
|
|
"BV": 0.00050884
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 118363.52402482,
|
|
"T": "2017-11-08T09:25:00",
|
|
"BV": 0.48529044
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 825.02216749,
|
|
"T": "2017-11-08T09:26:00",
|
|
"BV": 0.00339084
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 3347.03033959,
|
|
"T": "2017-11-08T09:27:00",
|
|
"BV": 0.01379359
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 1487.0342518,
|
|
"T": "2017-11-08T09:28:00",
|
|
"BV": 0.00612657
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 1003.73095158,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 0.00413537
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 2574.57852283,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 0.01060726
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 128.74582193,
|
|
"T": "2017-11-08T09:31:00",
|
|
"BV": 0.00053043
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 2380.93749999,
|
|
"T": "2017-11-08T09:32:00",
|
|
"BV": 0.00978565
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 2926.68140654,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.01200057
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 139.38320198,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 0.00057147
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-08T09:37:00",
|
|
"BV": 0.00204999
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 1476.90393691,
|
|
"T": "2017-11-08T09:40:00",
|
|
"BV": 0.00607006
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 243.30900243,
|
|
"T": "2017-11-08T09:43:00",
|
|
"BV": 0.00100243
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 8300.0,
|
|
"T": "2017-11-08T09:47:00",
|
|
"BV": 0.034196
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 9855.30475,
|
|
"T": "2017-11-08T09:52:00",
|
|
"BV": 0.0405053
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 3308.58060934,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.01363135
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 12662.56612338,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.05204314
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 138.84045277,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.00057063
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 9876.54320987,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.04059259
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.15e-06,
|
|
"V": 74760.32201342,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.30979008
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 899.3165001,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 0.00370518
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 237.93884216,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 0.00098982
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 2708.71364784,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.01126824
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.02079999
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 245.7002457,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 0.00101473
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 11500.0,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.047495
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 2469.23125173,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.01019792
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.13e-06,
|
|
"V": 43814.577726,
|
|
"T": "2017-11-08T10:21:00",
|
|
"BV": 0.18091719
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 8593.38146427,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 0.03549066
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 2386.36363636,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 0.00985568
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 3255.148875,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.01351476
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 158.96209501,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 0.0006581
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 341.15163687,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 0.00141236
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 1683.11347235,
|
|
"T": "2017-11-08T10:32:00",
|
|
"BV": 0.00696808
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 655.75955682,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 0.00269517
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 5321.58318072,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.02208456
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 2352.15910967,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 0.00966737
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 6840.18528909,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 0.02811315
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 123.77737226,
|
|
"T": "2017-11-08T10:47:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 125640.03240876,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 0.51638053
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 165824.15972628,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 0.68153729
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 169.89051095,
|
|
"T": "2017-11-08T10:55:00",
|
|
"BV": 0.00069825
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.13e-06,
|
|
"V": 4892.38405197,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.02020062
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 123178.57968546,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 0.50012982
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.15e-06,
|
|
"V": 300000.0,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 1.24326559
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 5107.0,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 0.0209387
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.2e-06,
|
|
"V": 300000.0,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 1.25616106
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 6758.88358503,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.02786961
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 452.07724095,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 0.00187159
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 958.63119977,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.00397873
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 600.0614406,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 0.00248425
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 0.01245
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 752.42718446,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 0.00309999
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 1175.19121376,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.00483002
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 121.65450122,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 121.65450122,
|
|
"T": "2017-11-08T11:23:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.1e-06,
|
|
"V": 31758.24745525,
|
|
"T": "2017-11-08T11:24:00",
|
|
"BV": 0.13019581
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 366.44999701,
|
|
"T": "2017-11-08T11:25:00",
|
|
"BV": 0.00149877
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1434.83824609,
|
|
"T": "2017-11-08T11:26:00",
|
|
"BV": 0.00585534
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 811.0,
|
|
"T": "2017-11-08T11:27:00",
|
|
"BV": 0.00330076
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 20268.93098449,
|
|
"T": "2017-11-08T11:28:00",
|
|
"BV": 0.08269723
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 755.38170988,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.00307439
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 172832.48552753,
|
|
"T": "2017-11-08T11:30:00",
|
|
"BV": 0.7018823
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 5257.9706941,
|
|
"T": "2017-11-08T11:31:00",
|
|
"BV": 0.0213987
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 772.96414847,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.00313822
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 123.15270936,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 2737.3888946,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 0.01111378
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 3906.00002166,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 0.01589742
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 0.08099998
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 1968.94044081,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 0.00801358
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 122.85012285,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 836.5302069,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 0.00339631
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 3800.71323156,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 0.01543088
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 18777.52266736,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 0.07624898
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 3665.74409915,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 0.01484959
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.06e-06,
|
|
"V": 3272.66451941,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.01328005
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 12376.54320988,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 0.050125
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 865.17286517,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 0.00350395
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.010225
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 8537.70249389,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.03491919
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.09e-06,
|
|
"V": 3040.8,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 0.01241187
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 947.05052567,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 0.00385111
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 3720.9,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.01510685
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 744.18,
|
|
"T": "2017-11-08T12:03:00",
|
|
"BV": 0.00302137
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.010175
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 3627.18817208,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 0.01476265
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 5157.7185,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.02094033
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 3305.21823065,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 0.01341917
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 10958.34514127,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 0.04449088
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 3841.86621353,
|
|
"T": "2017-11-08T12:18:00",
|
|
"BV": 0.01555955
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 33550.12225533,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 0.13587799
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 881.86627941,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 0.00357155
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 27260.82004556,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 0.11040632
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 735.909914,
|
|
"T": "2017-11-08T12:24:00",
|
|
"BV": 0.00299515
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 248.219,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 0.001009
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 6048.52161364,
|
|
"T": "2017-11-08T12:28:00",
|
|
"BV": 0.02455822
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 658213.0349688,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 2.67892228
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 3549.74978829,
|
|
"T": "2017-11-08T12:30:00",
|
|
"BV": 0.01441197
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 246.30541871,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.07e-06,
|
|
"V": 17554.76131047,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 0.07109925
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 124.1095,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.00050388
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 124.1095,
|
|
"T": "2017-11-08T12:34:00",
|
|
"BV": 0.00050388
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 0.0017908
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 3400.0758889,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.01381129
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 1107.34199574,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 0.00448596
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 3327.90954055,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 0.01347802
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 0.02435999
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 1974.37412281,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 0.00799621
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.01211999
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 3576.83233635,
|
|
"T": "2017-11-08T12:55:00",
|
|
"BV": 0.01448915
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 255.823125,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.00103608
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 285.7402,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 0.00115724
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 8739.06886457,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 0.03539322
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 12331.65451193,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 0.04981988
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 164.59223872,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 0.00066495
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.09e-06,
|
|
"V": 10544.81592298,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 0.04310452
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 21039.21057861,
|
|
"T": "2017-11-08T13:25:00",
|
|
"BV": 0.0852088
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 0.00405
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 4050.73285828,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 0.01640545
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 144.79435504,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 0.00058931
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 221.79435504,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.00089826
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 7154.83095823,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 0.02912016
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 12540.00630221,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 0.05103657
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 26251.43637188,
|
|
"T": "2017-11-08T13:39:00",
|
|
"BV": 0.1063183
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.06e-06,
|
|
"V": 2890.95834358,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 0.01173338
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 84515.6232,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 0.34201565
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 14867.32114404,
|
|
"T": "2017-11-08T13:43:00",
|
|
"BV": 0.06006396
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 6618.745,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 0.02673972
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 10235.52227094,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.04124915
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 1033.18608241,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 0.00416373
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 0.001215
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 47371.36045863,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 0.19138418
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-08T13:52:00",
|
|
"BV": 0.010175
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.06e-06,
|
|
"V": 6323.00851116,
|
|
"T": "2017-11-08T13:57:00",
|
|
"BV": 0.02563311
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.09e-06,
|
|
"V": 4703.79406596,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.01914886
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 5926.5740936,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 0.02404239
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 5611.55062057,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 0.02272676
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 5105.1079064,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 0.02077778
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 2231.10872052,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.0090806
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 319.9392,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 0.00130215
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 12500.0,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 0.050875
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 1486.42370504,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.00604974
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 95022.59075698,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.39083396
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.08e-06,
|
|
"V": 3559.42671782,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.01451635
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1932.89647922,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 0.00790554
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1850.0,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 0.00754799
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.1e-06,
|
|
"V": 2649.85293366,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.01084822
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.02059999
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 25921.61159642,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 0.10576016
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 0.12207329,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 5e-07
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.11e-06,
|
|
"V": 13425.32778215,
|
|
"T": "2017-11-08T14:31:00",
|
|
"BV": 0.05516826
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 9299.0,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.03784693
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 8413.43103316,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 0.03424266
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 25745.98841912,
|
|
"T": "2017-11-08T14:36:00",
|
|
"BV": 0.10427124
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 25000.12305,
|
|
"T": "2017-11-08T14:37:00",
|
|
"BV": 0.10125049
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 11307.89099978,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.04579692
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 118165.71257432,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.47739768
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 4759.0648855,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.01922662
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 158.95977777,
|
|
"T": "2017-11-08T14:41:00",
|
|
"BV": 0.00064378
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 12673.4343068,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 0.05120067
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 21344.27414791,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.08625086
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 659.07108434,
|
|
"T": "2017-11-08T14:49:00",
|
|
"BV": 0.00266264
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 3430.0,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.0138572
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 751.196203,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.00304234
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 4000.25952305,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 0.01620104
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 4500.0,
|
|
"T": "2017-11-08T15:00:00",
|
|
"BV": 0.018225
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 3638.05970149,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.0148069
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 781.48875,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.00317284
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 17846.08695646,
|
|
"T": "2017-11-08T15:06:00",
|
|
"BV": 0.07263354
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 18243.23683366,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 0.07424297
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 11853.60621007,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 0.04824417
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 2430.36506225,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.00986966
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 2403.61445783,
|
|
"T": "2017-11-08T15:12:00",
|
|
"BV": 0.00975865
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 194.83925664,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 0.00079104
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 2888.03581291,
|
|
"T": "2017-11-08T15:14:00",
|
|
"BV": 0.0117543
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 3049.46120307,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.01238732
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 1615.9990172,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.0065771
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 6306.00239917,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.02566542
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 1286.74950528,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.00522935
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 1462.51742856,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.00593781
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 1474.13793103,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.00598499
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 203.52033164,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 0.00082629
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T15:37:00",
|
|
"BV": 0.0081
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 32991.9355333,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.13361733
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 2870.0001,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 0.01165218
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 0.0081
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.0081
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 0.02025
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 14355.7933869,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.05814096
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 5382.90506449,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.02180076
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 2907.32888637,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 0.01180375
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 6575.0,
|
|
"T": "2017-11-08T15:55:00",
|
|
"BV": 0.02676025
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 32781.31040116,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.13298401
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 1045599.22807191,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 4.25558885
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 0.010175
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1290.0,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 0.0052632
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1132.0,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 0.00461856
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 631.41850027,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 0.00257617
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 488.97058824,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.001995
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.08e-06,
|
|
"V": 9760.61091149,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.03973579
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 4146.61727941,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.01691819
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 0.001632
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 529.9995,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 0.00216239
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 19000.0,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.07752
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.11e-06,
|
|
"V": 61929.43580246,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 0.25293153
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 12570.0008,
|
|
"T": "2017-11-08T16:26:00",
|
|
"BV": 0.05168269
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.12e-06,
|
|
"V": 37112.78930825,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.15292464
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.12e-06,
|
|
"V": 21156.7164,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 0.0871209
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.14e-06,
|
|
"V": 18478.25659199,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.07632445
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 10551.99802575,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 0.04344782
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 19611.55794534,
|
|
"T": "2017-11-08T16:31:00",
|
|
"BV": 0.08043738
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 5758.157204,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 0.02381118
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.14e-06,
|
|
"V": 131072.0578937,
|
|
"T": "2017-11-08T16:33:00",
|
|
"BV": 0.54248804
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 35434.36676506,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.14705259
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 42362.24183275,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.17610307
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 22932.64122517,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.09533044
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 20774.33686761,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.08640348
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 5739.16748726,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 0.02385753
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 32918.14335645,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 0.13682756
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.15e-06,
|
|
"V": 14490.19476611,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 0.05957544
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 25210.66041712,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 0.10462422
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-08T16:49:00",
|
|
"BV": 0.01245
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 5000.46646034,
|
|
"T": "2017-11-08T16:52:00",
|
|
"BV": 0.02080194
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 800.0,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.003328
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.1e-06,
|
|
"V": 97171.58683648,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 0.39818361
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.1e-06,
|
|
"V": 23539.24579219,
|
|
"T": "2017-11-08T16:56:00",
|
|
"BV": 0.0963975
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 961.44578313,
|
|
"T": "2017-11-08T16:58:00",
|
|
"BV": 0.00395154
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 350.0016,
|
|
"T": "2017-11-08T16:59:00",
|
|
"BV": 0.001435
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.00205
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 330.0,
|
|
"T": "2017-11-08T17:01:00",
|
|
"BV": 0.001353
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.11e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.012305
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.11e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 0.02876
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 10365.43178832,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 0.04260192
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 11176.12688121,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 0.04595387
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 299.9991,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 0.00123299
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 499.33962334,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 0.00204229
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.1e-06,
|
|
"V": 319.9991,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.00131198
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.09e-06,
|
|
"V": 5256.42995763,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.02144878
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 59500.0,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 0.24235393
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 8093.97455527,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.03295237
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 6388.49713416,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 0.02605873
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 27308.69028078,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 0.11114636
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 46023.91173888,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 0.1873173
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 45930.92378762,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 0.18693883
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 23149.38306,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 0.09406987
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 11056.51105651,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 0.04499998
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 18578.13026931,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 0.07548848
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 219489.68532422,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 0.89020512
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 4246.42795162,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 0.01724048
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 33859.2457535,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 0.1374775
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 32846.7488756,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 0.13326909
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 4118.90659368,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 0.01680808
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 1801.80722892,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 0.00729731
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 16602.33275414,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 0.06723943
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 239058.81690015,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 0.96818815
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 28727.64304103,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 0.11604665
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.1e-06,
|
|
"V": 109000.0,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 0.4446388
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.07e-06,
|
|
"V": 111472.75227782,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 0.45397397
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.04e-06,
|
|
"V": 177890.43676434,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 0.72831123
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 12141.11650485,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 0.04989154
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 16000.0,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 0.06514187
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.1e-06,
|
|
"V": 22389.9997,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 0.09132024
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 231786.865625,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 0.93769264
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.12e-06,
|
|
"V": 149314.94007968,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 0.61516798
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 24000.0,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 0.09864
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 18000.0,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 0.07388
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.1e-06,
|
|
"V": 24284.48275862,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 0.0991115
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 0.00818
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 2870.0,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 0.01164228
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 350.0,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 0.0014175
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 12426.94359758,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 0.05032912
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.1e-06,
|
|
"V": 151820.73831705,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 0.62077583
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 20033.74362391,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 0.08213833
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 54891.78326222,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 0.22388143
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.11e-06,
|
|
"V": 208623.28757113,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 0.84804933
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.06e-06,
|
|
"V": 5808.61148438,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 0.02352739
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 977.4375,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 0.00401726
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 59550.51317312,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 0.24356158
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 414939.30463928,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 1.67562052
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 0.01632
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.09e-06,
|
|
"V": 33074.87809925,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 0.13530462
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 10582.70899144,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 0.04328326
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 8134.3823627,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 0.03318828
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 193654.00703662,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 0.78822397
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.08e-06,
|
|
"V": 74242.14942153,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 0.30267768
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 2767.81479741,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 0.01130588
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 9110.59767959,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 0.03717123
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.08e-06,
|
|
"V": 19754.27350219,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 0.08055366
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.11e-06,
|
|
"V": 1740.28111056,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 0.00712644
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.1e-06,
|
|
"V": 17924.42134939,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 0.07348135
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.14e-06,
|
|
"V": 428509.07196815,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 1.76240247
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 74702.36422897,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 0.31083789
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.19e-06,
|
|
"V": 151571.20890153,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 0.63330607
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.25e-06,
|
|
"V": 350755.71265296,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 1.48185575
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.24e-06,
|
|
"V": 211389.02809094,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 0.89836383
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 18662.40640143,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 0.0790613
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.24e-06,
|
|
"V": 85519.68261732,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 0.36181522
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 4362.79728232,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 0.01836737
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.23e-06,
|
|
"V": 26816.46635738,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 0.11357044
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.26e-06,
|
|
"V": 7024.64788732,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 0.0298864
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 35968.30818441,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 0.15336501
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 19147.64351671,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 0.08155401
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.29e-06,
|
|
"V": 105602.07604933,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 0.4509914
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 37404.9045283,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 0.16063051
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.29e-06,
|
|
"V": 7835.77115231,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 0.03359089
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.28e-06,
|
|
"V": 13804.81396763,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 0.05886077
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.28e-06,
|
|
"V": 115159.85639165,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 0.4923311
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 6344.61013157,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 0.0272818
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 12233.53615798,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 0.05231184
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.28e-06,
|
|
"V": 16356.19872113,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 0.06999409
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.28e-06,
|
|
"V": 34070.28933524,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 0.14548831
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 23704.40457212,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 0.10125725
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 233714.39900399,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 0.99800056
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.28e-06,
|
|
"V": 4683.0,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 0.02001824
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 30000.52005099,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 0.1284122
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.3e-06,
|
|
"V": 124910.76367417,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 0.53594676
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.3e-06,
|
|
"V": 128011.60343,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 0.54919373
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 22601.44724992,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 0.09696628
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 43944.17467354,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 0.18856058
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 176068.90179836,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 0.75709614
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.3e-06,
|
|
"V": 239944.49260908,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 1.029739
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 203321.69425089,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 0.87407793
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.3e-06,
|
|
"V": 195385.96878698,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 0.84005853
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.35e-06,
|
|
"V": 246344.70539869,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 1.06749872
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.34e-06,
|
|
"V": 47498.05446536,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 0.20643396
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.34e-06,
|
|
"V": 39587.69365303,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 0.17166796
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.33e-06,
|
|
"V": 129939.00536349,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 0.56465631
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.33e-06,
|
|
"V": 70886.65231489,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 0.30635424
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 41173.78070516,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 0.17705668
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 19740.97043107,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 0.08479577
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.31e-06,
|
|
"V": 39112.87160274,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 0.1686504
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 20074.64113794,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 0.08647753
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.3e-06,
|
|
"V": 7726.0,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 0.03324177
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 8932.89647922,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 0.03836278
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 213791.9457809,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 0.91194815
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.28e-06,
|
|
"V": 78987.73929943,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 0.33565963
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 22095.56532835,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 0.09426736
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.24e-06,
|
|
"V": 223833.68639751,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 0.94739088
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 15959.44602064,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 0.06768548
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.22e-06,
|
|
"V": 177045.66878905,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 0.74776267
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.26e-06,
|
|
"V": 110490.83008969,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 0.47108911
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 72689.88809689,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 0.30813632
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.31e-06,
|
|
"V": 114460.04817508,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 0.48935393
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.31e-06,
|
|
"V": 28388.07135406,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 0.12233756
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 5041.91591772,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 0.02173065
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 28953.6478074,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 0.12451019
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.33e-06,
|
|
"V": 6720.63361072,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 0.02882123
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 36082.2651281,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 0.1563481
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.33e-06,
|
|
"V": 20170.52505634,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 0.08733113
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 0.000862
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 42163.97943492,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 0.18136871
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.31e-06,
|
|
"V": 117427.50771352,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 0.50517992
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 6646.89920009,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 0.0284522
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 7006.00373355,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 0.02990582
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 5390.730522,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 0.0229645
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 43796.20025916,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 0.18636585
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.26e-06,
|
|
"V": 12732.92223793,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 0.05422103
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.21e-06,
|
|
"V": 381855.69857823,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 1.60295745
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.26e-06,
|
|
"V": 32377.39182079,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 0.13772615
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 320.0,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 0.0013632
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.29e-06,
|
|
"V": 36237.38753242,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 0.15440471
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 5116.25874126,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 0.02194874
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 9000.0,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 0.03861
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.3e-06,
|
|
"V": 15156.7794626,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 0.06515877
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1150.53622611,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 0.00494012
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.31e-06,
|
|
"V": 9257.54060325,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 0.03988411
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.32e-06,
|
|
"V": 58088.05104408,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 0.25039648
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 2330.60747664,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 0.01004491
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 9018.36627028,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 0.03863741
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 0.02586
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 223012.02827602,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 0.95332564
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 7368.48170139,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 0.03183184
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.31e-06,
|
|
"V": 13534.32780233,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 0.05822197
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 2883.56552917,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 0.01242816
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 59996.37875289,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 0.25958573
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 29082.16883809,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 0.12536268
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 32523.2824695,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 0.14025769
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 33087.17650039,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 0.14260572
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.31e-06,
|
|
"V": 62403.55258262,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 0.26891006
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.31e-06,
|
|
"V": 29352.25806452,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 0.12647126
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.32e-06,
|
|
"V": 2199.64259375,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 0.0095012
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 26131.82314784,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 0.11299127
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 98445.02012187,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 0.42533862
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 189536.11511082,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 0.82013395
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.34e-06,
|
|
"V": 9786.888092,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 0.04243034
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1645.76766434,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 0.0071097
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 648.29194333,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 0.00279413
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 0.010825
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 7048.56428984,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 0.03052028
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.34e-06,
|
|
"V": 807.87587563,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 0.00350145
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 4542.16290612,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 0.01970839
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.34e-06,
|
|
"V": 7950.17109668,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 0.03445953
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.34e-06,
|
|
"V": 64672.73150593,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 0.28010273
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 0.00434
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 22509.92743103,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 0.097897
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 37609.61100373,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 0.16360179
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.35e-06,
|
|
"V": 70857.91406771,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 0.3079253
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.36e-06,
|
|
"V": 31025.24488074,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 0.13496635
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.4e-06,
|
|
"V": 55412.24631478,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 0.24274111
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 265.24822695,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 0.00115648
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.39e-06,
|
|
"V": 4292.95141143,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 0.01881204
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 34100.52844246,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 0.14995723
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.43e-06,
|
|
"V": 332517.21094355,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 1.46345214
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 45785.14334805,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 0.20287325
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 7829.18864009,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 0.03466587
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 6156.67289719,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 0.02715092
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 975.48733634,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 0.0043194
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 25871.43980203,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 0.11435175
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 36686.69697398,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 0.16215518
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 0.01765998
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 14481.5959375,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 0.06374401
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 84644.91383459,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 0.36735148
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 262.1549359,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 0.00114037
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.4e-06,
|
|
"V": 17177.20151811,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 0.07569737
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.42e-06,
|
|
"V": 37627.41263667,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 0.16571268
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.42e-06,
|
|
"V": 23120.5266352,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 0.10204922
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 1472.54620685,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 0.00645691
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 35097.75146345,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 0.15449023
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 9878.37595238,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 0.04356363
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.42e-06,
|
|
"V": 35856.75913428,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 0.15805503
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 2315.25295142,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 0.01014079
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 6396.56500816,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 0.02801474
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 3499.99306797,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 0.01543496
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 32364.83727376,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 0.14305258
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 30677.58842442,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 0.13531816
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 15770.20624908,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 0.0695716
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 0.01325
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 72783.20763575,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 0.32159806
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 11085.64011312,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 0.04899851
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.41e-06,
|
|
"V": 6213.39662298,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 0.02742681
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 54124.12306004,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 0.23894851
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 6901.90939967,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 0.03043741
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 480.04315442,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 0.00211699
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 24737.67092678,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 0.1090931
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 140247.38698511,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 0.61851346
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 21481.25853735,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 0.09474234
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 79178.77721346,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 0.34924677
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 44633.43139965,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 0.19550075
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.38e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 0.01750386
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.38e-06,
|
|
"V": 46633.66988926,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 0.20421777
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 32663.88386501,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 0.14252813
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 20273.66579396,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 0.08839317
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.44e-06,
|
|
"V": 214966.42444528,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 0.95149634
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 698.16964284,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 0.00307892
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 5291.50787373,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 0.023328
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.44e-06,
|
|
"V": 11109.54448445,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 0.04916007
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.44e-06,
|
|
"V": 5186.59264413,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 0.02284644
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 3333.0,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 0.01476519
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 7194.24460431,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 0.03158273
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1895.25,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 0.00835805
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 3944.66320734,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 0.01732164
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 13628.89353654,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 0.05983081
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 30307.74516942,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 0.13301916
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 46270.51341475,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 0.2030936
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 4824.09511364,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 0.0211823
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 0.088
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 0.0308
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.43e-06,
|
|
"V": 24783.25681456,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 0.10944834
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1670.38500533,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 0.00739576
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 13141.94087979,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 0.05795029
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 18717.90380995,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 0.08279111
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 8733.22040154,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 0.0385735
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 3099.22535714,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 0.01366758
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4456.0220145,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 0.01963802
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 27213.51760784,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 0.11973947
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 25770.50721337,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 0.11340022
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 9727.60416667,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 0.04289873
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4221.14178571,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 0.01861523
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.42e-06,
|
|
"V": 8622.74278977,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 0.0380402
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 13968.5453125,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 0.06160128
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 12225.67873303,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 0.05391749
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2125.84650113,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 0.0094175
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1909.28097363,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 0.00845811
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2257.88065463,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 0.01000241
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 7009.2207331,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 0.03098075
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 595.48835214,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 0.00263801
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.46e-06,
|
|
"V": 282742.54867015,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 1.2576728
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 4272.39498633,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 0.01905486
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.5e-06,
|
|
"V": 234017.44348471,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 1.04413184
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 441.37168142,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 0.00197749
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2888.60356347,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 0.01297649
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 8019.04899187,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 0.03607474
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 61456.10380823,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 0.27636783
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 5020.88302271,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 0.02234284
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 20209.35515038,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 0.08981108
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.5e-06,
|
|
"V": 16743.40865603,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 0.07500643
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4868.36729858,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 0.02146949
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 12853.93879468,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 0.05687602
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1160.0,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 0.00515699
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1792.40462752,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 0.00795528
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 22015.0,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 0.09810555
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2362.82253363,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 0.01053818
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 231612.63535501,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 1.04154713
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 24327.0,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 0.10843974
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 161.0,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 0.00071484
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 15980.7784322,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 0.07095464
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 7383.40440286,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 0.03278231
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 15875.13880595,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 0.07057558
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2542.90318058,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 0.01131591
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.49e-06,
|
|
"V": 15197.08845455,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 0.06787501
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 247.69257257,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 0.00111213
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 13453.61373848,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 0.06040672
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 15096.61685385,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.06762569
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 6300.0,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 0.028098
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 44589.16061099,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 0.19886765
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.5e-06,
|
|
"V": 24879.91669222,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 0.11112754
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 58635.01874998,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 0.2617708
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2962.16181108,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 0.01319923
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 9970.2623937,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 0.04446935
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2369.87521934,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 0.01065251
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 171157.89912837,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 0.75599473
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.38e-06,
|
|
"V": 172228.94168806,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 0.74850217
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.42e-06,
|
|
"V": 149785.32795398,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 0.64895916
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 1138.952164,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2133.48416444,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 0.00937439
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 3576.39350718,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 0.0155329
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 2567.53998861,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 0.01127148
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 0.00878
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 15578.34731406,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 0.06800279
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.38e-06,
|
|
"V": 76560.88269972,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 0.33089894
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 2642.50291371,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 0.01154544
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 14344.8275862,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.06239999
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 58298.11701281,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 0.25312174
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.33e-06,
|
|
"V": 29121.30196043,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 0.12640707
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.31e-06,
|
|
"V": 47356.87201796,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 0.20424245
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 36497.24113821,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 0.15792072
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 6304.02464062,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.02717033
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 2671.28145626,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 0.0115132
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 16422.93633537,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 0.0707269
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 20369.34939069,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 0.08779188
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 59917.78935188,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 0.25640555
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.33e-06,
|
|
"V": 5769.0,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 0.02491439
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 17402.65734192,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 0.07535546
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 29099.413,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 0.12600045
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.35e-06,
|
|
"V": 30000.00004857,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 0.13028108
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.34e-06,
|
|
"V": 7893.69970711,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.03424932
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 14833.63808927,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 0.06394454
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 2758.76400199,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 0.01189026
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 3334.88689935,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 0.01437336
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.32e-06,
|
|
"V": 3208.46300683,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 0.01385035
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 497.81973253,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 0.0021456
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 12359.90013365,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 0.05324616
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 16030.93204103,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 0.06878269
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 637.13269274,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 0.00273329
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.3e-06,
|
|
"V": 11509.79913335,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 0.04938071
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 608.24711346,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 0.00260328
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 0.00426999
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.28e-06,
|
|
"V": 73546.0112235,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 0.31087973
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 16523.52171572,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 0.07022494
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 11142.24413204,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 0.04735451
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 24681.38066597,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 0.10573211
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 2732.55813953,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 0.01172267
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.31e-06,
|
|
"V": 9582.82908355,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.04120658
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 3383.85610772,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 0.01451674
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.31e-06,
|
|
"V": 5970.00240839,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 0.02569061
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.32e-06,
|
|
"V": 17811.57096386,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 0.07681738
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.33e-06,
|
|
"V": 9174.80661553,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 0.03966813
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 3177.01676674,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 0.01375648
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1070.0,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 0.0046331
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 461.89376443,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 14380.31940932,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 0.06226677
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1140.85184069,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 0.00492847
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.33e-06,
|
|
"V": 3062.5268815,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 0.01320927
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 7023.19558784,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 0.03033693
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.33e-06,
|
|
"V": 28810.18897638,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 0.12469338
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 149.30248268,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 0.00064647
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 145527.81607349,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 0.61926399
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 8475.00942804,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 0.03619305
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.32e-06,
|
|
"V": 41843.04436928,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 0.18058641
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 0.00432
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.33e-06,
|
|
"V": 46399.67386457,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 0.2003839
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 3147.00653002,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 0.01362653
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.21e-06,
|
|
"V": 923787.79606889,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 3.91181888
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 8652.17809028,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 0.0372493
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.33e-06,
|
|
"V": 38045.07566105,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 0.16433113
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 886.65857071,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 0.00376829
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 514.0,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 0.0021845
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1460.92892929,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 0.00620894
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 5678.88526042,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 0.02413526
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 16785.84249291,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 0.07133983
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 2451.51508951,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 0.01049248
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 4855.5974788,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.02085483
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 3140.77464789,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 0.01334828
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 868.41176471,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.00369075
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 229.47428824,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 0.00097526
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 6749.52861616,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 0.02852681
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.23e-06,
|
|
"V": 11157.30118446,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 0.0471932
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 3081.30975065,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 0.01305745
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 3070.55770471,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 0.01298845
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 233.71504849,
|
|
"T": "2017-11-09T00:01:00",
|
|
"BV": 0.00099095
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.24e-06,
|
|
"V": 16691.87750084,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 0.07051556
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 69265.76754929,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 0.28975958
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.22e-06,
|
|
"V": 16763.62425402,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 0.07037033
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 299.9999,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 0.00127199
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 24170.93357371,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 0.10104536
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.23e-06,
|
|
"V": 16617.7822,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 0.06980849
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 28762.87043947,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 0.12159828
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 49583.50606635,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 0.20930239
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.24e-06,
|
|
"V": 89017.28411817,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 0.37527686
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.24e-06,
|
|
"V": 39796.72423081,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 0.16846578
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 0.01696
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 4736.541392,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 0.02008293
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 6255.968686,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 0.0265253
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.24e-06,
|
|
"V": 2897.65503686,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 0.0122797
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 11300.0,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.04801594
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 6672.13114754,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 0.02845087
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 2992.81560624,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 0.01278425
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 120.0,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 0.0005136
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 26668.39071167,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 0.11307396
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 0.00852
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.27e-06,
|
|
"V": 8270.51648365,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 0.0352551
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 0.010675
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 973.73410222,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 0.00415783
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.3e-06,
|
|
"V": 963.85737954,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 0.00412788
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1830.0,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 0.0078324
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1550.95288095,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 0.00665806
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.32e-06,
|
|
"V": 5192.82926941,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 0.02243075
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.36e-06,
|
|
"V": 23273.08125825,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 0.10088591
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 2380.95238095,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 0.01021428
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 875.63888338,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 0.00376524
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1627.72427221,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 0.00699421
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 20824.97878928,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 0.08892265
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.3e-06,
|
|
"V": 5849.1863444,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 0.02512649
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 24064.68077114,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 0.10347809
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 47920.03710692,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 0.2042266
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 0.00854
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.27e-06,
|
|
"V": 24572.63313312,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 0.10489856
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 16000.0,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 0.06832
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 19631.24081211,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 0.08382539
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.3e-06,
|
|
"V": 20040.53566586,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 0.08526041
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.27e-06,
|
|
"V": 57376.35303906,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 0.24489947
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.3e-06,
|
|
"V": 13934.07559321,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 0.05957849
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 728.129643,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 0.00313095
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1507.84883721,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 0.00648374
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 756.23447873,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 0.0032518
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 11974.26617806,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 0.05197699
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 20008.67257144,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 0.08703771
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 233.13953488,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 0.00100249
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.32e-06,
|
|
"V": 13434.88386274,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.05781884
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 2426.03462157,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 0.01048046
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 525.4746875,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 0.00227005
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.35e-06,
|
|
"V": 11713.79771847,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 0.05064568
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 3200.0,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 0.013856
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 3243.26683291,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 0.01407577
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.34e-06,
|
|
"V": 23535.78959425,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 0.10191298
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 7656.69544431,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 0.03323005
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 15677.39904297,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 0.0680399
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 143.65431818,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 0.00062202
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1224.96892997,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.00530411
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 4116.19753947,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 0.01783775
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 2519.5241129,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 0.01093473
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 450.0,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 0.0019515
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 19523.9199292,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 0.08480489
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.36e-06,
|
|
"V": 18141.70073469,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 0.07877944
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.36e-06,
|
|
"V": 16735.0,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 0.0728146
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.38e-06,
|
|
"V": 82212.55940663,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 0.35634571
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 695.0,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 0.0030441
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 1187.5,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 0.00515375
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 33938.821875,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 0.14797325
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 117.37089202,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 0.00051173
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 21103.67679057,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 0.09232582
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.38e-06,
|
|
"V": 43923.59616438,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 0.1923421
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 585.15739711,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 0.00256298
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 10562.61152416,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 0.04637286
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.43e-06,
|
|
"V": 13364.82667665,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 0.05912178
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 40519.3619558,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 0.17950605
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.43e-06,
|
|
"V": 18906.21865113,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 0.08383542
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.43e-06,
|
|
"V": 17902.49108639,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 0.07928873
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 14000.0,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 0.06202
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.45e-06,
|
|
"V": 31348.00494022,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 0.13941088
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 65820.9158106,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 0.29290306
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 0.0178
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 60906.60827519,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 0.27099662
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 20979.72857632,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 0.09283071
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.49e-06,
|
|
"V": 20591.61563795,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 0.09163543
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.46e-06,
|
|
"V": 7507.11256831,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 0.0332625
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1241.78475284,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 0.00551794
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.49e-06,
|
|
"V": 30562.93621283,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 0.1365601
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 14000.0,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 0.06286
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 31140.79078041,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 0.13979282
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.48e-06,
|
|
"V": 106954.64851385,
|
|
"T": "2017-11-09T01:54:00",
|
|
"BV": 0.4724787
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 80673.36158447,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 0.36143884
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.49e-06,
|
|
"V": 12639.17639967,
|
|
"T": "2017-11-09T01:56:00",
|
|
"BV": 0.05657896
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 321.34752313,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 0.00141392
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 525.4746875,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 0.00232259
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 32133.0,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 0.14448162
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 28011.02863685,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 0.12604957
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 10016.77085065,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 0.04499546
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 41859.85407602,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 0.18796071
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 225.28089888,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 0.0010025
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 28633.68704475,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 0.12675845
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.47e-06,
|
|
"V": 487170.02555727,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 2.11842288
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.47e-06,
|
|
"V": 364156.30425792,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 1.62421088
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 7513.22362416,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 0.0334139
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 0.02205
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.47e-06,
|
|
"V": 291825.20108896,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 1.2871829
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1836.25293836,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.00813124
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 3472.9505699,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 0.01532742
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 0.00442999
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2115.657061,
|
|
"T": "2017-11-09T02:15:00",
|
|
"BV": 0.00937235
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.43e-06,
|
|
"V": 11591.6690856,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 0.05099691
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1931.18957497,
|
|
"T": "2017-11-09T02:18:00",
|
|
"BV": 0.00855516
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 142.4183427,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 0.00063233
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1403.60130337,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 0.00624601
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 3456.322894,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.01538061
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 21057.02945881,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.09328263
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 4350.0,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 0.0192705
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.46e-06,
|
|
"V": 95303.76679487,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 0.42252661
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.01787998
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 112.61261,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 113316.17335287,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.50199064
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 649.63170776,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 0.00286487
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 889.58414948,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 0.00392306
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 24757.43353112,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 0.10904573
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 805.01253481,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.0035823
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 9688.08224392,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 0.04272444
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 649.63170776,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 0.00286487
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 382.32012135,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 0.00168603
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 228980.13605844,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 1.01019364
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 1499.99,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 0.00657146
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 0.01105
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 0.01105
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 5081.91489362,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 0.0223096
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 16049.15094848,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 0.07060555
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 0.0308
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 0.0176
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 9000.0,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 0.0396
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.4e-06,
|
|
"V": 37586.71876888,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 0.16478621
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 5153.32052564,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 0.02265638
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 9177.973509,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 0.04029125
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 28641.64065258,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.12549903
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 30456.329333,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.1335423
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 29922.82324221,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 0.1310862
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 3874.83325618,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.01697403
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1963.4224831,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.00859368
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2540.0,
|
|
"T": "2017-11-09T03:10:00",
|
|
"BV": 0.01116779
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.4e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 0.03077999
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 0.0088
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.0088
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1656.55551387,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 0.00723914
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 26618.09471852,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.11643106
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.42e-06,
|
|
"V": 55237.88180441,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.2415434
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.43e-06,
|
|
"V": 27301.31604781,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 0.1205932
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 5703.53358675,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 0.02526665
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2201.80722892,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.00974198
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1818.9534598,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.00803976
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1491.59718552,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 0.00659285
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 67644.35393072,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.29774824
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 5987.338566,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.02663909
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 30547.76323489,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.13578754
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2032.10117326,
|
|
"T": "2017-11-09T03:29:00",
|
|
"BV": 0.00904285
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2101.51192928,
|
|
"T": "2017-11-09T03:30:00",
|
|
"BV": 0.00933559
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.47e-06,
|
|
"V": 63350.77146987,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 0.28293953
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 340.9090909,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 0.00152045
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.03138
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.49e-06,
|
|
"V": 87811.0550469,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.39240876
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 184713.33959885,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 0.8291226
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 6411.64770748,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 0.02878829
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1886.68885673,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 0.0084136
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 6606.50378508,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 0.02959713
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 4703.02,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 0.02106952
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 0.00446
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 0.04459999
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 10344.8275862,
|
|
"T": "2017-11-09T03:42:00",
|
|
"BV": 0.04613792
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.49e-06,
|
|
"V": 12983.47298232,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 0.05805998
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 332996.7889229,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 1.49760627
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.52e-06,
|
|
"V": 108595.74627344,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 0.49068678
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.52e-06,
|
|
"V": 86931.63645723,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 0.39251402
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.52e-06,
|
|
"V": 48264.5278833,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 0.21815358
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.54e-06,
|
|
"V": 45996.6021771,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.20829061
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.52e-06,
|
|
"V": 34193.10008408,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 0.1545228
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 8275.26597975,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.0374042
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1136.36363636,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 0.00513636
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.54e-06,
|
|
"V": 22228.68379711,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 0.10091423
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 4318.89878827,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.0196078
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 16279.54656519,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.073731
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 250.0,
|
|
"T": "2017-11-09T04:02:00",
|
|
"BV": 0.0011325
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 153.90001816,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.00069716
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.59e-06,
|
|
"V": 509172.18122698,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 2.32402009
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.57e-06,
|
|
"V": 53699.38466221,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 0.24584322
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.58e-06,
|
|
"V": 128156.10812456,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.58792133
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 10762.05296897,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 0.0492134
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 123719.41814994,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 0.56787048
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.59e-06,
|
|
"V": 42256.09238476,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.19393856
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.58e-06,
|
|
"V": 5106.17881218,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 0.02336532
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 36020.27768014,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 0.16464928
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.59e-06,
|
|
"V": 5565.79331638,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 0.0255122
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1492.57948088,
|
|
"T": "2017-11-09T04:15:00",
|
|
"BV": 0.00682979
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 7975.62690997,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 0.03644859
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.56e-06,
|
|
"V": 23360.27168135,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 0.10647501
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 8718.17309884,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 0.03975486
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 70943.95288709,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 0.32209995
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 27762.38220525,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 0.12597093
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 11292.0967,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 0.05145319
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 365566.3972,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 1.65967144
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 66563.8531083,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 0.30219989
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 937.38522596,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 0.00425572
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 6542.67249894,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 0.02983458
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 6562.5,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 0.029925
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 57953.9772626,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 0.26423897
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.6e-06,
|
|
"V": 21684.7826087,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.09958319
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.6e-06,
|
|
"V": 4387.11024404,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 0.02012179
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2753.01842741,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 0.0124987
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 10450.53028514,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 0.04775416
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.58e-06,
|
|
"V": 49183.94621074,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.22506581
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 1555.97385093,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 0.00715747
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.6e-06,
|
|
"V": 56074.75307916,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 0.25823282
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 2163.77440347,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.00999663
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 53804.28560384,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 0.24855577
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 12534.898569,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 0.05771163
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.61e-06,
|
|
"V": 27314.20570344,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 0.12573734
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.61e-06,
|
|
"V": 19234.46886972,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 0.08863272
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 1861.42209552,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 0.00858115
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 7664.02304859,
|
|
"T": "2017-11-09T04:48:00",
|
|
"BV": 0.0352545
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.61e-06,
|
|
"V": 672557.26750491,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 3.09389563
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 42065.85957321,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 0.1941117
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 25000.0,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 0.1155
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 1109.66848165,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 0.00511557
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 7944.12976492,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 0.03662243
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 9085.64600396,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 0.04197567
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 32671.49174004,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 0.15091696
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 42749.03133227,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 0.19750047
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 275.198477,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 0.00127141
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 9480.51767178,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 0.04377522
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 40287.61973221,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.18611878
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.64e-06,
|
|
"V": 92205.96488842,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 0.42767314
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 22588.42188651,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 0.10481026
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 45019.78761099,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 0.20812163
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 6534.62870601,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.03018998
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 3594.14565016,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 0.01660494
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 7983.72599622,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 0.0368848
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 9164.93019987,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 0.04244141
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 900.0,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.004158
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.65e-06,
|
|
"V": 119224.7203383,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 0.55391241
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.65e-06,
|
|
"V": 19292.40060749,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 0.0896983
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 235.98748815,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 0.00109498
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.63e-06,
|
|
"V": 206431.78383249,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 0.95294384
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.64e-06,
|
|
"V": 3874.81434806,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.01796912
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 12523.97370094,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 0.05802898
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.63e-06,
|
|
"V": 67916.4189725,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 0.31429467
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 483238.54884217,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 2.22767491
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 31513.09725685,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 0.14519304
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 51291.76090909,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.2359421
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 49447.43559093,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 0.22746356
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.64e-06,
|
|
"V": 156665.39356597,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 0.72125185
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 78453.23576872,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 0.36116964
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 81668.28904456,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 0.37609217
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 94330.52248638,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 0.43392228
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 27476.29945679,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 0.12666854
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 3193.32137847,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.01468923
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 1330.01353391,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 0.00611803
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 3279.1216005,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 0.01511675
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 8182.68808353,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 0.03772219
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.62e-06,
|
|
"V": 32036.97909835,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 0.14737449
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 18862.57846303,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 0.08676786
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 21246.4406942,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.09794608
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 3549.4185,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.01636281
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 2928.48435674,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 0.01350031
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.62e-06,
|
|
"V": 223282.9814755,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 1.02711321
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 83994.3647932,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 0.38637407
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 20614.37488529,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 0.0952384
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 181.28056482,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 0.00083751
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 2663.97370278,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 0.01230578
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 118.03364269,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 0.00054413
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 35642.66100959,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.16454885
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 3729.4420202,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 0.01716996
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 477.48064231,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.00220118
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 2094.04414573,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 0.00965354
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 1856.68655656,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 0.00857788
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 20541.61150297,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 0.09480223
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 10730.95184117,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 0.04957699
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 1463.009032,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 0.0067591
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.63e-06,
|
|
"V": 4791.353702,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 0.02214335
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 1213.13164396,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.00559253
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 154558.04582093,
|
|
"T": "2017-11-09T06:10:00",
|
|
"BV": 0.71312699
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 114758.81675307,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 0.53471831
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 2454.68840505,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 0.01140306
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 1913.66280645,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 0.00887939
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 498.80704254,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 0.00231446
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 35141.88558858,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 0.16292875
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.66e-06,
|
|
"V": 12031.07016288,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 0.05594646
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 2438.87530562,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 0.0112676
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 300.05232558,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 0.00138624
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 647.1940253,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 0.00299003
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 2359.29745526,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 0.01092354
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.64e-06,
|
|
"V": 1000.00000001,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 0.00464
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.64e-06,
|
|
"V": 2693.45070755,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 0.01249067
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.64e-06,
|
|
"V": 3251.6136137,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 0.01508619
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.64e-06,
|
|
"V": 17486.85003456,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 0.08100353
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 4634.31046,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 0.02146383
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.64e-06,
|
|
"V": 56944.54087844,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 0.26391142
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 9921.15118354,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.04596122
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.63e-06,
|
|
"V": 15156.57219946,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 0.06995296
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 12500.05689361,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 0.05787525
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 1288.816587,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 0.00596721
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 16297.67231916,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 0.07519226
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 49120.53041363,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 0.22653683
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.63e-06,
|
|
"V": 100810.36027186,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 0.46493299
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.63e-06,
|
|
"V": 280330.6183628,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 1.28975233
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 17118.68172368,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 0.07904369
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 3669.0,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 0.01696078
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 130.0,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 0.000598
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 51623.78176848,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.23746939
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.63e-06,
|
|
"V": 42290.375046,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 0.1957795
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 6867.87157376,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 0.03166088
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 39050.0642853,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 0.17986666
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 3642.03106298,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.01675334
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 20796.54340743,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.09566409
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 1427.64301932,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 0.00656714
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 57301.24746735,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 0.26358573
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.0023
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.61e-06,
|
|
"V": 5560.04664617,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.02557891
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 3409.34734139,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 0.01568858
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 3431.96004432,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 0.01582132
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 284.35786064,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 0.00131088
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 1818.29965639,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 0.00840054
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 18141.33736712,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 0.08363155
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.61e-06,
|
|
"V": 28302.67323105,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.13045321
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 4679.30039983,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 0.02157155
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 1609.6770941,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 0.0074206
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 26785.20665796,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 0.12325203
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 63000.0,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.28982999
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 4902.2352394,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 0.0226193
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 5404.17320629,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 0.02495323
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 4918.0,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 0.02272116
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 13000.0,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.06006
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 12748.79670455,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.05889944
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.63e-06,
|
|
"V": 18356.77142596,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 0.08481826
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 0.02314999
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 0.01389
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 146.799765,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 0.00067821
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 0.00460999
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.63e-06,
|
|
"V": 2786.76939211,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 0.01288061
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 2993.83291012,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 0.01383149
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.63e-06,
|
|
"V": 201380.18061336,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.93223515
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 120.0,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 0.0005544
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 3300.0,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 0.015246
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 13181.59772981,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 0.0611626
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 5044.99531924,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.02335832
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 3012.93006077,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 0.01395439
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 0.0463
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.002315
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 28019.19682735,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.12972888
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 26400.0,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 0.122482
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 8882.45549918,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 0.04121459
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 78525.41689607,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.36435793
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 3951.21988678,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 0.01829414
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 6237.00017198,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 0.02893968
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 24074.07185701,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 0.11131727
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 2815.83491758,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 0.01300915
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 72.20089532,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 0.00033356
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 1289.87068965,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 0.00598499
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 116165.42315052,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 0.53900753
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 156.37085764,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 0.00072712
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.66e-06,
|
|
"V": 282871.46272865,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 1.31545751
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 15411.21776808,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 0.07197037
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 13830.75457184,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 0.06458958
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 22414.6087772,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.10490036
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 18535.51457893,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 0.0867462
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.0117
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 57312.49668276,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 0.26822246
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 1363.54839397,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 0.0063814
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 21051.06038323,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 0.09851895
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.69e-06,
|
|
"V": 13785.84915555,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.06443501
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 1320.22067,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 0.00615222
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 594.57854858,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 0.00277073
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 0.00466
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 229.31034482,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.00106858
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 949.30352075,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 0.00444274
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.00938
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.69e-06,
|
|
"V": 42537.31343284,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 0.19948875
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 36414.287436,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.17078298
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 23119.4539423,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 0.10819904
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 12606.97771949,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 0.05879955
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 15789.3704,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 0.07342056
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 6025.37741614,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.02801084
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 15104.98393473,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.07008711
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 5785.72768192,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.02682791
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.63e-06,
|
|
"V": 1553312.24673937,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 7.14584741
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.63e-06,
|
|
"V": 99834.57455315,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 0.46212315
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.68e-06,
|
|
"V": 833622.51318519,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 3.8596411
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.69e-06,
|
|
"V": 20344.37730085,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 0.09536774
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.7e-06,
|
|
"V": 229039.8331,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 1.07459677
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.7e-06,
|
|
"V": 631.21007467,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.00295785
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.71e-06,
|
|
"V": 208562.66051079,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 0.98161553
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 6289.87068965,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 0.02962529
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 2715.36015409,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 0.0128036
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.72e-06,
|
|
"V": 69405.00247413,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 0.32721794
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 11555.49912515,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 0.05454194
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 650.41556909,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 0.00306345
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 16155.46318888,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 0.07609221
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 0.00471
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 3023.52203822,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 0.01424078
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.71e-06,
|
|
"V": 17101.72436905,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 0.08053968
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.71e-06,
|
|
"V": 436.280532,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 0.00204993
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.7e-06,
|
|
"V": 9168.90579703,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 0.04308055
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 212.31422504,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 0.00099363
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.7e-06,
|
|
"V": 45364.86236356,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 0.21208789
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.72e-06,
|
|
"V": 8916.76506386,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 0.04203796
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 8000.0,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 0.03776
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.72e-06,
|
|
"V": 11517.43800896,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 0.05429997
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 0.00472
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.72e-06,
|
|
"V": 14500.0,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 0.06842025
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 51000.02089216,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 0.23966009
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.72e-06,
|
|
"V": 16974.0991655,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 0.08003215
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 181.28056482,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 0.00084476
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.7e-06,
|
|
"V": 46907.83926174,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 0.2209163
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.72e-06,
|
|
"V": 26852.85909575,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.12622843
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 0.00471
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 37236.2354311,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.17538266
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.72e-06,
|
|
"V": 2763.7645689,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 0.01302733
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 0.00471
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 5543.0,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 0.02610753
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 2706.02153299,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 0.01274536
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 480.2971385,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 0.002267
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 8400.0,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 0.03938604
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 18439.75351152,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 0.08574482
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 0.001864
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 32038.66672468,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.14930016
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.72e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 0.01887
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 0.02832
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.72e-06,
|
|
"V": 63018.73552893,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 0.29744724
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 2203.87795321,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 0.01040056
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 1318.90822389,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 0.00621673
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 846.56069292,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 0.0039873
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 11303.39667353,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 0.05268223
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.72e-06,
|
|
"V": 28413.87096774,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 0.13272966
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 39116.65158351,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 0.18463057
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.72e-06,
|
|
"V": 16348.18559342,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 0.07714843
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.02832
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.000708
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 6066.32858546,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.02827878
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.72e-06,
|
|
"V": 44968.4152662,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 0.20923747
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 27623.0,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 0.1298281
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.69e-06,
|
|
"V": 14060.35817177,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 0.06509763
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.7e-06,
|
|
"V": 3487.38709677,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 0.01636773
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 49616.22890451,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 0.23271011
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.69e-06,
|
|
"V": 28955.97194862,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 0.13571656
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.69e-06,
|
|
"V": 43378.84811569,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 0.20319908
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 29366.25294052,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 0.13772765
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.69e-06,
|
|
"V": 41364.41482,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 0.19369905
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 9933.723296,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 0.04658914
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 7454.80494,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.03496302
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 6295.131687,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 0.02952415
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 705.0,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 0.00330645
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 4671.62419037,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 0.02186639
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 0.00469
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 7482.34716504,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.03501737
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 24979.04798481,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 0.11671214
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 0.03276
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 0.00468
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.65e-06,
|
|
"V": 5877.45374341,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 0.02728319
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.68e-06,
|
|
"V": 1284.18803418,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 0.00600864
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 2299.78448276,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.01075849
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.68e-06,
|
|
"V": 10994.4282671,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 0.05142955
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 0.00469
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 0.00468
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 7785.13276231,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 0.03636655
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 1801.3811046,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 0.00837642
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.68e-06,
|
|
"V": 6981.9949198,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 0.03258226
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 10452.79244294,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 0.04891906
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 9748.89837056,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 0.04562484
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 16010.35831173,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 0.07460826
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 15233.33075762,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 0.07098943
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.65e-06,
|
|
"V": 5256.55441635,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 0.02443677
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 20775.37416451,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 0.09669507
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.64e-06,
|
|
"V": 14119.09610056,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 0.06542514
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 6648.83783829,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 0.0308506
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 3124.02420778,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 0.01449967
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.63e-06,
|
|
"V": 152700.77800369,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 0.69696515
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 93220.99176885,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 0.42240774
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.59e-06,
|
|
"V": 7055.92221002,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.03208458
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 5451.96285501,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 0.0249448
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 9540.44269309,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 0.04361967
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 1523.27390251,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 0.0069918
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 13087.25444545,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 0.06007048
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 19089.32461873,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.08761999
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 8907.95684257,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.0408375
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 15594.16980442,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 0.0714235
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 2328.64973747,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 0.0106885
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 17124.46351931,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.07843004
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 495.11253215,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.00226914
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 4357.29847494,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 269.92540435,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.00123895
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 250.470017,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 0.00114715
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 2719.03274479,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.01242597
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.57e-06,
|
|
"V": 51857.07753365,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 0.23696608
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 2677.1023069,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 0.01226111
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 416362.28844771,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 1.91109843
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 2884.86800764,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 0.01321269
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.58e-06,
|
|
"V": 5279.61919279,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.02407727
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 152.83843,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.0007
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 1519.19053596,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.00695789
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 3300.0,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 0.015144
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 3194.44145675,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.01466248
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 575.52446611,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.0026359
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 4202.00449273,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.01926119
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.6e-06,
|
|
"V": 35832.4409598,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.16445289
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 12192.29454179,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 0.05608454
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 1575.52446611,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.00724741
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 927.89775587,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.00425904
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2206.47599872,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.01014978
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 11653.96809102,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 0.05349169
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 1738.88891963,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 0.00798149
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 5732.44822271,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 0.02634854
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 3990.99775,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 0.01835858
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2723.90284057,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.01252995
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 4209.95507248,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 0.01936579
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 641.43076923,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 0.00295698
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 2573.77631579,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.01189084
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.64e-06,
|
|
"V": 213788.97380517,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.99195002
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 1543.68376252,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.00712477
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 431.47866854,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.00198911
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 2077.38787419,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.00957675
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.61e-06,
|
|
"V": 1016.60373946,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.00468212
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.01845
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.63e-06,
|
|
"V": 1652.74690671,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.00763851
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.63e-06,
|
|
"V": 50730.92404822,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 0.23525264
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.63e-06,
|
|
"V": 31463.64621182,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 0.1456636
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 1338.82333005,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.00619875
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 4600.5380617,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 0.02134047
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 1667.50518441,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.00769824
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 3380.243,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 0.01561672
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 22000.0,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 0.10164
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 1903.05284351,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.0087921
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 195.0,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.00090674
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.66e-06,
|
|
"V": 4718.07551868,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 0.02196809
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.64e-06,
|
|
"V": 155235.2308662,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 0.72258925
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 571.73754779,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 0.00264927
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.68e-06,
|
|
"V": 9546.36067397,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 0.04448373
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 57567.85526483,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 0.26844473
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 436.87890672,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.00203789
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.66e-06,
|
|
"V": 754.54954363,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 0.00351291
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 340.11598077,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 0.00158494
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 556.82153049,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 0.00259478
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 6204.44444444,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 0.02891271
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 372.40658685,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 0.00173541
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 2021.524533,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 0.00944051
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 360.70747247,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.0016845
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 170.0,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 0.0007956
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 5889.24728717,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 0.02760419
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 2398.63768657,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.01123412
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 9633.9874281,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 0.04508706
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 3990.15438299,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.01867391
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 160377.10864498,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.75056484
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 163.68268805,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 0.00076439
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 110.0,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 0.0005137
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 2992.81560624,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 0.01397644
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 1170.9287067,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 0.00546822
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.68e-06,
|
|
"V": 282.3125569,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 0.00131903
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 216.45021645,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 0.00100865
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 35820.94115385,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 0.167642
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 0.00468
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 26181.07201188,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 0.12199724
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 4966.71408161,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 0.02314487
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.7e-06,
|
|
"V": 135387.68358497,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 0.6338671
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 730.641704,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 0.00343401
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 396.189729,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 0.00186209
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 13814.02021876,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.06451147
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 10772.13822894,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 0.05020546
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 1086.95652173,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 0.00508695
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.71e-06,
|
|
"V": 4427.92682927,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 0.02082125
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 4.07317073,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 1.914e-05
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 404728.66448493,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 1.86936756
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.71e-06,
|
|
"V": 20724.9004566,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 0.0971916
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.73e-06,
|
|
"V": 43045.92271321,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 0.20277498
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.73e-06,
|
|
"V": 21082.25108225,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 0.09967575
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.74e-06,
|
|
"V": 275527.87049332,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 1.3038467
|
|
},
|
|
{
|
|
"O": 4.74e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 545373.10116657,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 2.58494124
|
|
},
|
|
{
|
|
"O": 4.74e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.74e-06,
|
|
"C": 4.74e-06,
|
|
"V": 1311.62664119,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 0.0062171
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 20922.88918053,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 0.09935601
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.76e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.76e-06,
|
|
"V": 33869.49451528,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 0.16028906
|
|
},
|
|
{
|
|
"O": 4.77e-06,
|
|
"H": 4.77e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.77e-06,
|
|
"V": 208921.59646217,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 0.995503
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.77e-06,
|
|
"C": 4.78e-06,
|
|
"V": 41925.14703197,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 0.20038489
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.76e-06,
|
|
"V": 95926.44596872,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 0.45757177
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.76e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.76e-06,
|
|
"V": 38104.9778818,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 0.18137969
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.78e-06,
|
|
"C": 4.78e-06,
|
|
"V": 6201.57850418,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 0.02964354
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.8e-06,
|
|
"V": 81446.46811278,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 0.39019361
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.8e-06,
|
|
"V": 17588.97021643,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 0.08374801
|
|
},
|
|
{
|
|
"O": 4.79e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.8e-06,
|
|
"V": 3223.53873438,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 0.01546216
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.81e-06,
|
|
"V": 2730.09611971,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.01312628
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.76e-06,
|
|
"V": 13653.31872367,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 0.0656656
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.83e-06,
|
|
"V": 40438.1294109,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 0.19497822
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.78e-06,
|
|
"V": 868.30825591,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 0.00414215
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.78e-06,
|
|
"V": 1792.70691786,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 0.0085669
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.82e-06,
|
|
"V": 2436.81815217,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 0.01174546
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.81e-06,
|
|
"C": 4.81e-06,
|
|
"V": 3202.84320384,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 0.01540567
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.8e-06,
|
|
"V": 26809.54574781,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 0.12875391
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.79e-06,
|
|
"V": 4927.18963706,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 0.02369103
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.8e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 0.00959
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.8e-06,
|
|
"V": 1300.0,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 0.00624
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.79e-06,
|
|
"V": 20098.34031477,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 0.0962918
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.8e-06,
|
|
"V": 2593.80473449,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 0.01246454
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.79e-06,
|
|
"V": 48796.64109297,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 0.23432188
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.78e-06,
|
|
"C": 4.8e-06,
|
|
"V": 23571.45547445,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 0.11298349
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.81e-06,
|
|
"V": 13266.9022869,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 0.06379178
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.81e-06,
|
|
"V": 8315.14275053,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 0.0399746
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.81e-06,
|
|
"V": 14915.84856614,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 0.07172447
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.81e-06,
|
|
"C": 4.81e-06,
|
|
"V": 19705.25838637,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 0.09478228
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.79e-06,
|
|
"V": 44740.49958041,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 0.21513784
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.83e-06,
|
|
"V": 37827.68140653,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 0.18249802
|
|
},
|
|
{
|
|
"O": 4.83e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.84e-06,
|
|
"V": 6379.53405476,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 0.03087648
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.83e-06,
|
|
"V": 5004.3771596,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 0.02420871
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.79e-06,
|
|
"V": 17495.71908641,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 0.08386982
|
|
},
|
|
{
|
|
"O": 4.79e-06,
|
|
"H": 4.79e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.79e-06,
|
|
"V": 2131.41025641,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 0.01020944
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.82e-06,
|
|
"V": 23660.14823378,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 0.11400069
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.85e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.82e-06,
|
|
"V": 3034.81940713,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 0.01467538
|
|
},
|
|
{
|
|
"O": 4.85e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.83e-06,
|
|
"V": 51541.18137884,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 0.25031237
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.85e-06,
|
|
"C": 4.85e-06,
|
|
"V": 3056.70103093,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.01483498
|
|
},
|
|
{
|
|
"O": 4.85e-06,
|
|
"H": 4.85e-06,
|
|
"L": 4.85e-06,
|
|
"C": 4.85e-06,
|
|
"V": 1101.03044338,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 0.00533998
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.82e-06,
|
|
"V": 4644.44461351,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 0.02238621
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.82e-06,
|
|
"V": 1075.07903452,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 0.00518188
|
|
},
|
|
{
|
|
"O": 4.85e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.85e-06,
|
|
"C": 4.86e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 0.02428096
|
|
},
|
|
{
|
|
"O": 4.85e-06,
|
|
"H": 4.85e-06,
|
|
"L": 4.85e-06,
|
|
"C": 4.85e-06,
|
|
"V": 3056.56702795,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.01482434
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 18891.66264364,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 0.09143562
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 2074.764245,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 0.01004185
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 759.445605,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 0.00367571
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 22538.02245866,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 0.10908992
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 1066.88002643,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 0.00516369
|
|
},
|
|
{
|
|
"O": 4.85e-06,
|
|
"H": 4.85e-06,
|
|
"L": 4.85e-06,
|
|
"C": 4.85e-06,
|
|
"V": 3172.14666495,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 0.01538491
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 1429.57154215,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 0.00691912
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.85e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.85e-06,
|
|
"V": 2513.80494622,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 0.01218738
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 5178.23484331,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 0.02506265
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 789.99926195,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.00382359
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 0.001936
|
|
},
|
|
{
|
|
"O": 4.85e-06,
|
|
"H": 4.85e-06,
|
|
"L": 4.85e-06,
|
|
"C": 4.85e-06,
|
|
"V": 107.10886784,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 0.00051947
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 0.0968
|
|
},
|
|
{
|
|
"O": 4.85e-06,
|
|
"H": 4.85e-06,
|
|
"L": 4.85e-06,
|
|
"C": 4.85e-06,
|
|
"V": 286.711134,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 0.00139054
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 10584.52909033,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 0.05122909
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 3373.33319593,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.01632693
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 120.0,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 0.0005808
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 700.0,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.003388
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 18915.80578512,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 0.09155248
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.8e-06,
|
|
"V": 2519.5241129,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 0.01209371
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.78e-06,
|
|
"C": 4.78e-06,
|
|
"V": 24056.61157025,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 0.11503345
|
|
},
|
|
{
|
|
"O": 4.79e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.8e-06,
|
|
"V": 3268.09450644,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 0.01566417
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.8e-06,
|
|
"V": 8825.08246508,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 0.04239629
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.8e-06,
|
|
"V": 22991.01341226,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 0.11021186
|
|
},
|
|
{
|
|
"O": 4.83e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.83e-06,
|
|
"V": 5126.91419295,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 0.02469833
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 25217.2221932,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 0.11916666
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.81e-06,
|
|
"C": 4.81e-06,
|
|
"V": 8561.0,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 0.04117841
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.81e-06,
|
|
"C": 4.82e-06,
|
|
"V": 35044.12241372,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 0.16889399
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.79e-06,
|
|
"V": 55207.45286614,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 0.26608004
|
|
},
|
|
{
|
|
"O": 4.79e-06,
|
|
"H": 4.79e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.79e-06,
|
|
"V": 5825.87446275,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.02790592
|
|
},
|
|
{
|
|
"O": 4.79e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.82e-06,
|
|
"V": 19778.11964814,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 0.09512267
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.82e-06,
|
|
"V": 1611.36447941,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 0.00776677
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.81e-06,
|
|
"C": 4.81e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 0.01924
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.81e-06,
|
|
"C": 4.81e-06,
|
|
"V": 14575.66908524,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.07010896
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.81e-06,
|
|
"C": 4.81e-06,
|
|
"V": 8888.60378898,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 0.04275418
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.81e-06,
|
|
"V": 1872.66641239,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.00899468
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.78e-06,
|
|
"C": 4.78e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 0.000956
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.78e-06,
|
|
"C": 4.78e-06,
|
|
"V": 1507.38743151,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 0.00720531
|
|
},
|
|
{
|
|
"O": 4.79e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.8e-06,
|
|
"V": 1302.08333333,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 0.00624799
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.78e-06,
|
|
"C": 4.78e-06,
|
|
"V": 6578.19240669,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.03144371
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.8e-06,
|
|
"V": 11309.10912788,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.05390091
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.8e-06,
|
|
"V": 18224.43032845,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 0.08764997
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.81e-06,
|
|
"V": 11398.0926129,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 0.05480389
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.81e-06,
|
|
"V": 36068.4864191,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.1734869
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.81e-06,
|
|
"C": 4.81e-06,
|
|
"V": 11684.100224,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 0.05620052
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.81e-06,
|
|
"C": 4.81e-06,
|
|
"V": 1106.80093555,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 0.00532371
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.81e-06,
|
|
"C": 4.81e-06,
|
|
"V": 14511.49624285,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.06980027
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.82e-06,
|
|
"V": 9765.87012156,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 0.04707148
|
|
},
|
|
{
|
|
"O": 4.83e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.82e-06,
|
|
"V": 27450.23614675,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 0.13238255
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.82e-06,
|
|
"V": 17256.07966227,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 0.08317428
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.8e-06,
|
|
"V": 35710.44794388,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 0.16986585
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.76e-06,
|
|
"V": 8295.49286153,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 0.03946918
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.82e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.82e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 0.00964
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.83e-06,
|
|
"V": 21501.11430917,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 0.10375553
|
|
},
|
|
{
|
|
"O": 4.82e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.83e-06,
|
|
"V": 28046.88569083,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 0.13538628
|
|
},
|
|
{
|
|
"O": 4.77e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.77e-06,
|
|
"C": 4.8e-06,
|
|
"V": 18583.0,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 0.08927941
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.83e-06,
|
|
"V": 15721.82265433,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 0.07555473
|
|
},
|
|
{
|
|
"O": 4.83e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.83e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 0.01932
|
|
},
|
|
{
|
|
"O": 4.83e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.83e-06,
|
|
"V": 11963.55197565,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 0.05778393
|
|
},
|
|
{
|
|
"O": 4.83e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.83e-06,
|
|
"V": 13213.35718606,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 0.06382051
|
|
},
|
|
{
|
|
"O": 4.83e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.84e-06,
|
|
"V": 21225.32078691,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 0.10257826
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 16682.22210209,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 0.08074195
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.87e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 167667.70126166,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 0.81448766
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.88e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.88e-06,
|
|
"V": 62723.85728963,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 0.30555352
|
|
},
|
|
{
|
|
"O": 4.88e-06,
|
|
"H": 4.88e-06,
|
|
"L": 4.88e-06,
|
|
"C": 4.88e-06,
|
|
"V": 23402.87197989,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 0.11420601
|
|
},
|
|
{
|
|
"O": 4.88e-06,
|
|
"H": 4.88e-06,
|
|
"L": 4.88e-06,
|
|
"C": 4.88e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 0.00488
|
|
},
|
|
{
|
|
"O": 4.87e-06,
|
|
"H": 4.87e-06,
|
|
"L": 4.86e-06,
|
|
"C": 4.86e-06,
|
|
"V": 9263.56981982,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 0.04504594
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.86e-06,
|
|
"C": 4.86e-06,
|
|
"V": 819.32398441,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 0.00398191
|
|
},
|
|
{
|
|
"O": 4.88e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.87e-06,
|
|
"C": 4.88e-06,
|
|
"V": 57410.72200221,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 0.28016404
|
|
},
|
|
{
|
|
"O": 4.88e-06,
|
|
"H": 4.88e-06,
|
|
"L": 4.87e-06,
|
|
"C": 4.87e-06,
|
|
"V": 14273.45763478,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 0.06963108
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.89e-06,
|
|
"V": 13270.86314422,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 0.06489449
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.88e-06,
|
|
"C": 4.88e-06,
|
|
"V": 4969.99597149,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 0.02426965
|
|
},
|
|
{
|
|
"O": 4.87e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.87e-06,
|
|
"C": 4.87e-06,
|
|
"V": 8332.93558739,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 0.04063851
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.86e-06,
|
|
"C": 4.86e-06,
|
|
"V": 7417.10619577,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 0.03604713
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.89e-06,
|
|
"V": 21178.34394904,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 0.10356208
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.86e-06,
|
|
"C": 4.86e-06,
|
|
"V": 1300.0,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 0.006318
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.89e-06,
|
|
"V": 515.24082629,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 0.00251952
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.88e-06,
|
|
"C": 4.88e-06,
|
|
"V": 24571.93332822,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 0.12013419
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.89e-06,
|
|
"V": 6195.38882853,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 0.03029544
|
|
},
|
|
{
|
|
"O": 4.88e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.88e-06,
|
|
"C": 4.88e-06,
|
|
"V": 8049.59882637,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 0.03935279
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.91e-06,
|
|
"V": 87569.05836301,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 0.42898625
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.91e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 0.00491
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 29700.88661902,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 0.14564257
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.91e-06,
|
|
"V": 34257.58406162,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 0.16803252
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.92e-06,
|
|
"V": 5127.00961772,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 0.02521723
|
|
},
|
|
{
|
|
"O": 4.92e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 3422.86376176,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 0.01679484
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 0.0196
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.92e-06,
|
|
"V": 44351.45174959,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 0.21712799
|
|
},
|
|
{
|
|
"O": 4.92e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 985.56349008,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 0.00484286
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.91e-06,
|
|
"V": 7998.92571864,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 0.03927472
|
|
},
|
|
{
|
|
"O": 4.92e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.92e-06,
|
|
"C": 4.92e-06,
|
|
"V": 40714.28571429,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 0.20031427
|
|
},
|
|
{
|
|
"O": 4.92e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.92e-06,
|
|
"C": 4.92e-06,
|
|
"V": 2133.02364976,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 0.01049447
|
|
},
|
|
{
|
|
"O": 4.92e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.92e-06,
|
|
"C": 4.92e-06,
|
|
"V": 1013.7195122,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.89e-06,
|
|
"V": 113095.26788434,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 0.55336247
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.89e-06,
|
|
"V": 36369.68252367,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 0.17700102
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.89e-06,
|
|
"V": 11155.414085,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 0.05440696
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.82e-06,
|
|
"C": 4.85e-06,
|
|
"V": 44090.07641024,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 0.21341479
|
|
},
|
|
{
|
|
"O": 4.83e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.89e-06,
|
|
"V": 22485.26967629,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.10991096
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.89e-06,
|
|
"V": 9354.83364543,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 0.04574513
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.85e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 12500.0,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 0.06052499
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.88e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.87e-06,
|
|
"V": 18724.1632653,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 0.0911319
|
|
},
|
|
{
|
|
"O": 4.88e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.88e-06,
|
|
"C": 4.9e-06,
|
|
"V": 78526.33423639,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 0.38476959
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 43427.27693298,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.21279365
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 0.147
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 0.0098
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 1818.29965639,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 0.00890965
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.92e-06,
|
|
"V": 3697.20003178,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 0.01818324
|
|
},
|
|
{
|
|
"O": 4.92e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.92e-06,
|
|
"C": 4.92e-06,
|
|
"V": 13061.56599619,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 0.06426287
|
|
},
|
|
{
|
|
"O": 4.92e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.92e-06,
|
|
"C": 4.92e-06,
|
|
"V": 2031.74935976,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.0099962
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.91e-06,
|
|
"V": 819.67213114,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 0.00402458
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.91e-06,
|
|
"V": 1577.21246765,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 0.00774411
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 18779.56776491,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 0.09210717
|
|
},
|
|
{
|
|
"O": 4.92e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.92e-06,
|
|
"C": 4.93e-06,
|
|
"V": 52847.87474531,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 0.26021908
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.93e-06,
|
|
"C": 4.93e-06,
|
|
"V": 11011.66960893,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 0.05428752
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.93e-06,
|
|
"C": 4.94e-06,
|
|
"V": 59720.89086664,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 0.29463588
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.94e-06,
|
|
"V": 806.0704023,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 0.0039698
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.95e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.95e-06,
|
|
"V": 145574.09628159,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 0.72037532
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 7163.27083261,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 0.03538654
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 102.19326923,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 0.00050483
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.94e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 0.01477999
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 15027.0,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 0.07423338
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.87e-06,
|
|
"C": 4.88e-06,
|
|
"V": 98123.35402428,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 0.47942216
|
|
},
|
|
{
|
|
"O": 4.88e-06,
|
|
"H": 4.88e-06,
|
|
"L": 4.88e-06,
|
|
"C": 4.88e-06,
|
|
"V": 35857.66988489,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 0.17498542
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.86e-06,
|
|
"C": 4.86e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 0.01457999
|
|
},
|
|
{
|
|
"O": 4.87e-06,
|
|
"H": 4.87e-06,
|
|
"L": 4.87e-06,
|
|
"C": 4.87e-06,
|
|
"V": 42199.59128479,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 0.20551199
|
|
},
|
|
{
|
|
"O": 4.87e-06,
|
|
"H": 4.87e-06,
|
|
"L": 4.87e-06,
|
|
"C": 4.87e-06,
|
|
"V": 8344.51089623,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 0.04063776
|
|
},
|
|
{
|
|
"O": 4.87e-06,
|
|
"H": 4.87e-06,
|
|
"L": 4.87e-06,
|
|
"C": 4.87e-06,
|
|
"V": 7199.05613593,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 0.0350594
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.91e-06,
|
|
"V": 1002.0,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 0.00491982
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.87e-06,
|
|
"C": 4.87e-06,
|
|
"V": 15541.59472169,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 0.07598156
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.88e-06,
|
|
"L": 4.86e-06,
|
|
"C": 4.88e-06,
|
|
"V": 5905.63720195,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 0.02878139
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.9e-06,
|
|
"V": 5596.62089286,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 0.02738344
|
|
},
|
|
{
|
|
"O": 4.88e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.88e-06,
|
|
"C": 4.9e-06,
|
|
"V": 2111.72528807,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 0.01034221
|
|
},
|
|
{
|
|
"O": 4.87e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.86e-06,
|
|
"C": 4.89e-06,
|
|
"V": 35485.81084372,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.17270885
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.85e-06,
|
|
"C": 4.89e-06,
|
|
"V": 3427.42316816,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 0.01674127
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.85e-06,
|
|
"C": 4.89e-06,
|
|
"V": 6568.01429727,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 0.03209482
|
|
},
|
|
{
|
|
"O": 4.83e-06,
|
|
"H": 4.87e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.86e-06,
|
|
"V": 58535.76186434,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.28337475
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 0.0484
|
|
},
|
|
{
|
|
"O": 4.87e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.87e-06,
|
|
"C": 4.89e-06,
|
|
"V": 5152.37603306,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 0.02515509
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.83e-06,
|
|
"V": 14424.88441717,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 0.06973291
|
|
},
|
|
{
|
|
"O": 4.84e-06,
|
|
"H": 4.84e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 2326.58003947,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 0.01126064
|
|
},
|
|
{
|
|
"O": 4.88e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.88e-06,
|
|
"C": 4.89e-06,
|
|
"V": 8000.0,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.03909677
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.89e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.89e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 0.01956
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.9e-06,
|
|
"V": 38202.45418776,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 0.1869252
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.91e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.91e-06,
|
|
"V": 23299.23627242,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 0.11417624
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.92e-06,
|
|
"V": 84308.5565264,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 0.41477275
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.92e-06,
|
|
"C": 4.93e-06,
|
|
"V": 6452.92939915,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 0.03179275
|
|
},
|
|
{
|
|
"O": 4.92e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.92e-06,
|
|
"C": 4.92e-06,
|
|
"V": 10520.10774096,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 0.05175893
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.93e-06,
|
|
"C": 4.93e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 0.01972
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.93e-06,
|
|
"C": 4.93e-06,
|
|
"V": 1127.07805015,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.00555649
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 1386.22795141,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 0.00687568
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 1253.93593246,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.00621952
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.96e-06,
|
|
"V": 1100.0,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 0.00543546
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.93e-06,
|
|
"C": 4.94e-06,
|
|
"V": 2378.48145915,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 0.01174652
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.96e-06,
|
|
"V": 1411.39119703,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 0.00698155
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.97e-06,
|
|
"V": 37075.43280863,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 0.18387858
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.97e-06,
|
|
"V": 2946.95893928,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 0.01464638
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 1702.11693548,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 0.00845749
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 28210.62763472,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 0.13998566
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.97e-06,
|
|
"V": 11923.63156494,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 0.05926044
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 770.37085887,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 0.00382103
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 12439.27589552,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 0.0616988
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 2755.23901274,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 0.01366598
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 349.068093,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 0.00173137
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.97e-06,
|
|
"V": 1204.22735915,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 0.005985
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.97e-06,
|
|
"V": 45636.65193996,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 0.2267041
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.98e-06,
|
|
"V": 4174.57099662,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 0.0207777
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 189514.52536084,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 0.93893261
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.96e-06,
|
|
"V": 13872.92068519,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 0.06875968
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 36637.81635619,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 0.18181607
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 4800.32818906,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 0.02390561
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 1004.01606425,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 440.56725656,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 0.0021764
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 3491.20336645,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 0.01726669
|
|
},
|
|
{
|
|
"O": 4.95e-06,
|
|
"H": 4.95e-06,
|
|
"L": 4.95e-06,
|
|
"C": 4.95e-06,
|
|
"V": 1032.19762454,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 0.00510937
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 2000.76371339,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 0.00991244
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.96e-06,
|
|
"V": 12447.03936631,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 0.06149605
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 2781.17236602,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 0.0137946
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.97e-06,
|
|
"V": 8000.0,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 0.03968499
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.97e-06,
|
|
"V": 121.6,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 0.00060435
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 9874.25878077,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.0491738
|
|
},
|
|
{
|
|
"O": 4.99e-06,
|
|
"H": 4.99e-06,
|
|
"L": 4.99e-06,
|
|
"C": 4.99e-06,
|
|
"V": 14021.08433735,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.06996519
|
|
},
|
|
{
|
|
"O": 4.99e-06,
|
|
"H": 4.99e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.99e-06,
|
|
"V": 851.25073138,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 0.00424534
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 3018.86212349,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 0.01503393
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.0249
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 2936.92676363,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.01462587
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 2387.9213474,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 0.01189184
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 1592.94004479,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 0.00793282
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 4870.8175202,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.02425667
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.97e-06,
|
|
"V": 26714.34364242,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 0.13279725
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.99e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.98e-06,
|
|
"V": 40989.91933729,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 0.20410402
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 100.40160642,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.99e-06,
|
|
"H": 4.99e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 4112.1108361,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 0.0204884
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 19106.12848118,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 0.09514851
|
|
},
|
|
{
|
|
"O": 4.99e-06,
|
|
"H": 4.99e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 14455.43897128,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 0.07203847
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 64132.65754417,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 0.31938062
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 580.273168,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 0.00288976
|
|
},
|
|
{
|
|
"O": 4.95e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.98e-06,
|
|
"V": 17731.58455712,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.08822926
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 7086.6311747,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 0.03529142
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 7901.16665663,
|
|
"T": "2017-11-09T17:06:00",
|
|
"BV": 0.0393478
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.98e-06,
|
|
"C": 4.98e-06,
|
|
"V": 2409.61007025,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 0.01199985
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 700.0,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 0.003458
|
|
},
|
|
{
|
|
"O": 4.98e-06,
|
|
"H": 4.98e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 43431.35684313,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 0.21575814
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 10123.23076923,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 0.05000875
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.93e-06,
|
|
"C": 4.97e-06,
|
|
"V": 41240.11454809,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 0.20432704
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.97e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 0.000994
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.97e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.000994
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.97e-06,
|
|
"V": 1991.01796407,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 0.00989535
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.88e-06,
|
|
"C": 4.88e-06,
|
|
"V": 36826.31855548,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 0.18002041
|
|
},
|
|
{
|
|
"O": 4.87e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.84e-06,
|
|
"V": 374712.27170541,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 1.81781991
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.87e-06,
|
|
"C": 4.87e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 0.03426
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.91e-06,
|
|
"V": 10016.0,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 0.04920856
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.92e-06,
|
|
"C": 4.93e-06,
|
|
"V": 26669.57443931,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.13126803
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.95e-06,
|
|
"L": 4.93e-06,
|
|
"C": 4.93e-06,
|
|
"V": 15253.18764113,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.07529315
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.93e-06,
|
|
"C": 4.93e-06,
|
|
"V": 16536.98985801,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 0.0815577
|
|
},
|
|
{
|
|
"O": 4.95e-06,
|
|
"H": 4.95e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.92e-06,
|
|
"V": 52276.2345679,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 0.25360077
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.91e-06,
|
|
"V": 13220.60518869,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.06507334
|
|
},
|
|
{
|
|
"O": 4.92e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.85e-06,
|
|
"C": 4.93e-06,
|
|
"V": 7915.07163317,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 0.03870686
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.91e-06,
|
|
"V": 44277.55649147,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 0.21745282
|
|
},
|
|
{
|
|
"O": 4.88e-06,
|
|
"H": 4.88e-06,
|
|
"L": 4.85e-06,
|
|
"C": 4.86e-06,
|
|
"V": 29779.02784307,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 0.14451624
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.92e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.92e-06,
|
|
"V": 19666.3299389,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 0.096386
|
|
},
|
|
{
|
|
"O": 4.92e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.93e-06,
|
|
"V": 7700.0,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 0.03785
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.93e-06,
|
|
"L": 4.92e-06,
|
|
"C": 4.92e-06,
|
|
"V": 2566.15065277,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.01263843
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.95e-06,
|
|
"L": 4.93e-06,
|
|
"C": 4.93e-06,
|
|
"V": 22672.30769231,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 0.11207831
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.95e-06,
|
|
"L": 4.93e-06,
|
|
"C": 4.95e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 0.01977
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.95e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 24023.7152506,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 0.11877758
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 2108.63364591,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 0.01041665
|
|
},
|
|
{
|
|
"O": 4.91e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.94e-06,
|
|
"V": 14840.0,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.07328077
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 776.0,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 0.00383343
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 417.0,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 0.00205997
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.96e-06,
|
|
"V": 19531.99544191,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 0.09673631
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 510.22362224,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 0.0025205
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 3427.07439536,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 0.01692973
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 460.66966857,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 0.00228491
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 488.17316763,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 0.00242133
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 511.82683237,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 0.00253865
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 907.94737235,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 0.00450341
|
|
},
|
|
{
|
|
"O": 4.95e-06,
|
|
"H": 4.95e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 15717.1432324,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 0.07766267
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 0.00494
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 8930.40384615,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 0.04411619
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 0.0247
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.94e-06,
|
|
"C": 4.94e-06,
|
|
"V": 2787.0,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 0.01376777
|
|
},
|
|
{
|
|
"O": 4.93e-06,
|
|
"H": 4.94e-06,
|
|
"L": 4.93e-06,
|
|
"C": 4.94e-06,
|
|
"V": 2678.928618,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 0.0132271
|
|
},
|
|
{
|
|
"O": 4.94e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.91e-06,
|
|
"C": 4.96e-06,
|
|
"V": 33178.81298602,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 0.16365437
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.97e-06,
|
|
"V": 1003.52112676,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 0.0021824
|
|
},
|
|
{
|
|
"O": 4.97e-06,
|
|
"H": 4.97e-06,
|
|
"L": 4.97e-06,
|
|
"C": 4.97e-06,
|
|
"V": 140.49295775,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.00069825
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 0.000744
|
|
},
|
|
{
|
|
"O": 4.96e-06,
|
|
"H": 4.96e-06,
|
|
"L": 4.96e-06,
|
|
"C": 4.96e-06,
|
|
"V": 4720.14573503,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 0.02341192
|
|
},
|
|
{
|
|
"O": 4.95e-06,
|
|
"H": 4.95e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 258969.54408079,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 1.26937189
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 5000.9975,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 0.02450488
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.9e-06,
|
|
"C": 4.9e-06,
|
|
"V": 2657.02882652,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 0.01301942
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.86e-06,
|
|
"C": 4.86e-06,
|
|
"V": 37856.96926344,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 0.18452915
|
|
},
|
|
{
|
|
"O": 4.89e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.89e-06,
|
|
"C": 4.9e-06,
|
|
"V": 9660.63015306,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 0.04728128
|
|
},
|
|
{
|
|
"O": 4.9e-06,
|
|
"H": 4.9e-06,
|
|
"L": 4.86e-06,
|
|
"C": 4.86e-06,
|
|
"V": 18344.50360135,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 0.08924319
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.86e-06,
|
|
"V": 64244.98833644,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 0.3109906
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.86e-06,
|
|
"C": 4.86e-06,
|
|
"V": 2212.52253373,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 0.01075282
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.84e-06,
|
|
"C": 4.86e-06,
|
|
"V": 4772.24130911,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 0.02318989
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.86e-06,
|
|
"C": 4.86e-06,
|
|
"V": 1339.0,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 0.00650754
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.83e-06,
|
|
"C": 4.86e-06,
|
|
"V": 269264.14797948,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 1.30110015
|
|
},
|
|
{
|
|
"O": 4.86e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.81e-06,
|
|
"C": 4.86e-06,
|
|
"V": 110095.32971883,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 0.53082064
|
|
},
|
|
{
|
|
"O": 4.85e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.77e-06,
|
|
"C": 4.83e-06,
|
|
"V": 316634.23539895,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 1.51744142
|
|
},
|
|
{
|
|
"O": 4.83e-06,
|
|
"H": 4.83e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.8e-06,
|
|
"V": 1899.09797945,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.00915225
|
|
},
|
|
{
|
|
"O": 4.79e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.81e-06,
|
|
"V": 187334.32707317,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 0.89121554
|
|
},
|
|
{
|
|
"O": 4.81e-06,
|
|
"H": 4.81e-06,
|
|
"L": 4.8e-06,
|
|
"C": 4.8e-06,
|
|
"V": 7661.18474636,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 0.03678404
|
|
},
|
|
{
|
|
"O": 4.77e-06,
|
|
"H": 4.77e-06,
|
|
"L": 4.77e-06,
|
|
"C": 4.77e-06,
|
|
"V": 40939.4891081,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 0.19528133
|
|
},
|
|
{
|
|
"O": 4.77e-06,
|
|
"H": 4.77e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.77e-06,
|
|
"V": 8969.90665813,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 0.04278011
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.76e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.76e-06,
|
|
"V": 1876.232944,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 0.00893086
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.77e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.77e-06,
|
|
"V": 4387.01609532,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 0.02091481
|
|
},
|
|
{
|
|
"O": 4.77e-06,
|
|
"H": 4.77e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.76e-06,
|
|
"V": 77407.0539123,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 0.36917388
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.77e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.77e-06,
|
|
"V": 7982.68246836,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 0.03803341
|
|
},
|
|
{
|
|
"O": 4.77e-06,
|
|
"H": 4.77e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.73e-06,
|
|
"V": 17895.79188463,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.08518433
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.75e-06,
|
|
"V": 1926.08160799,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 0.00914888
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.75e-06,
|
|
"V": 5456.76388604,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 0.02591961
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.75e-06,
|
|
"V": 4046.31578946,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 0.01921998
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.74e-06,
|
|
"C": 4.75e-06,
|
|
"V": 17395.14999233,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 0.08262099
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.77e-06,
|
|
"V": 8364.04897674,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 0.03985857
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.78e-06,
|
|
"C": 4.78e-06,
|
|
"V": 2949.89216549,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 0.01410048
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.75e-06,
|
|
"V": 11970.13558106,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 0.05694704
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.73e-06,
|
|
"V": 8196.77652001,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.03877072
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.73e-06,
|
|
"V": 14338.40704414,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 0.06782063
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 15622.05285606,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 0.07374193
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 19660.47068634,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 0.09283143
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.73e-06,
|
|
"V": 5658.66640328,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 0.02669631
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.73e-06,
|
|
"V": 509.28446062,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.00240891
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.75e-06,
|
|
"V": 8000.0,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 0.038
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.76e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.76e-06,
|
|
"V": 27693.27389934,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 0.13174805
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.78e-06,
|
|
"V": 1442.9562397,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.00687626
|
|
},
|
|
{
|
|
"O": 4.77e-06,
|
|
"H": 4.77e-06,
|
|
"L": 4.77e-06,
|
|
"C": 4.77e-06,
|
|
"V": 419.28721174,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.76e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.76e-06,
|
|
"V": 7939.79353595,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 0.03765263
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.76e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.76e-06,
|
|
"V": 163202.02873112,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 0.77674163
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.76e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.76e-06,
|
|
"V": 2290.45279412,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 0.01090255
|
|
},
|
|
{
|
|
"O": 4.74e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.74e-06,
|
|
"C": 4.74e-06,
|
|
"V": 10748.91321314,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 0.05094984
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.74e-06,
|
|
"C": 4.74e-06,
|
|
"V": 691.17169749,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 0.00327882
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.73e-06,
|
|
"V": 600.42049061,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 0.00283838
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.76e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.76e-06,
|
|
"V": 25196.67370857,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 0.11921902
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.73e-06,
|
|
"V": 42858.46508405,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 0.20272053
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.73e-06,
|
|
"V": 10530.99892874,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.0498895
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.75e-06,
|
|
"V": 9895.2777,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.04700256
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.73e-06,
|
|
"V": 70782.39386337,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.33480071
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.73e-06,
|
|
"V": 28618.32804617,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 0.13499232
|
|
},
|
|
{
|
|
"O": 4.74e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.7e-06,
|
|
"V": 58509.87744439,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 0.27496365
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 10878.07012638,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 0.05112692
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 2127.65957446,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 0.00999998
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.69e-06,
|
|
"V": 184449.65531769,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 0.85742406
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.7e-06,
|
|
"V": 13636.22379291,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 0.0638457
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.69e-06,
|
|
"V": 5063.82978723,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 0.02364574
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.69e-06,
|
|
"V": 9897.00272,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 0.0461278
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.69e-06,
|
|
"V": 5595.33028936,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 0.02623851
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.69e-06,
|
|
"V": 18225.12088488,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 0.08542645
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.7e-06,
|
|
"V": 37158.53792971,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.17425121
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.7e-06,
|
|
"V": 6137.23035644,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 0.02878642
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.7e-06,
|
|
"V": 6943.55609521,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.03263023
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 424.6284501,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 31631.73502329,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 0.1479638
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.71e-06,
|
|
"V": 7824.25066946,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 0.03675924
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 6976.3803681,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 0.03257969
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.73e-06,
|
|
"V": 1580.0,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 0.00744758
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.73e-06,
|
|
"V": 3378.43014271,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 0.01598558
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.73e-06,
|
|
"V": 3183.37687606,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.01505736
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.86e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.86e-06,
|
|
"V": 201730.19916013,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 0.97015756
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.77e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.77e-06,
|
|
"V": 16437.07378606,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.07839792
|
|
},
|
|
{
|
|
"O": 4.77e-06,
|
|
"H": 4.77e-06,
|
|
"L": 4.77e-06,
|
|
"C": 4.77e-06,
|
|
"V": 1128.93081761,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.00538499
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.79e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.79e-06,
|
|
"V": 11859.97524697,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 0.05673388
|
|
},
|
|
{
|
|
"O": 4.79e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.76e-06,
|
|
"V": 50598.05582404,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.24279879
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.8e-06,
|
|
"V": 2925.0,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 0.01398
|
|
},
|
|
{
|
|
"O": 4.76e-06,
|
|
"H": 4.76e-06,
|
|
"L": 4.76e-06,
|
|
"C": 4.76e-06,
|
|
"V": 2062.55854408,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.00981777
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.78e-06,
|
|
"C": 4.78e-06,
|
|
"V": 10110.410269,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 0.04832775
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.77e-06,
|
|
"C": 4.77e-06,
|
|
"V": 862.76943379,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.00412041
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.78e-06,
|
|
"C": 4.78e-06,
|
|
"V": 2086.64758674,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.00997416
|
|
},
|
|
{
|
|
"O": 4.79e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.78e-06,
|
|
"C": 4.8e-06,
|
|
"V": 16525.51084959,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 0.07910946
|
|
},
|
|
{
|
|
"O": 4.8e-06,
|
|
"H": 4.8e-06,
|
|
"L": 4.79e-06,
|
|
"C": 4.79e-06,
|
|
"V": 15086.91884417,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 0.07241666
|
|
},
|
|
{
|
|
"O": 4.78e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 157571.65100671,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 0.74188934
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 12386.97712198,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 0.05814353
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 1004.84910256,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 0.00473282
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 1241.18764113,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.0058301
|
|
},
|
|
{
|
|
"O": 4.74e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.74e-06,
|
|
"C": 4.74e-06,
|
|
"V": 421.94092827,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 4.74e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.74e-06,
|
|
"C": 4.74e-06,
|
|
"V": 1694.8071519,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.00803336
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.73e-06,
|
|
"V": 234.43398157,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 0.00110887
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.73e-06,
|
|
"V": 318.43928926,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 0.00150309
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.75e-06,
|
|
"V": 61125.00460692,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 0.29034376
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.75e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 0.01425
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.75e-06,
|
|
"V": 357.0,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 0.00169575
|
|
},
|
|
{
|
|
"O": 4.74e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.74e-06,
|
|
"C": 4.74e-06,
|
|
"V": 210.0,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 0.0009954
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 112.61261261,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 0.00052927
|
|
},
|
|
{
|
|
"O": 4.74e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.74e-06,
|
|
"C": 4.74e-06,
|
|
"V": 210.52631578,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.00099789
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.73e-06,
|
|
"V": 229.83870968,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.00108713
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 12118.64456779,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 0.0572
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 4267.70703632,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 0.02005822
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.72e-06,
|
|
"V": 15527.86749273,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 0.07299365
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 39376.65416781,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 0.18561973
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 7532.47859663,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 0.03525198
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 555.98901372,
|
|
"T": "2017-11-09T20:21:00",
|
|
"BV": 0.00260758
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.68e-06,
|
|
"V": 50300.0,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 0.234414
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.71e-06,
|
|
"V": 8106.75605018,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.03814756
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 16924.5110133,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 0.07954519
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 1991.68728674,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 0.00938084
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 15240.47959042,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.07163024
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 14203.3441426,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.06622717
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 1807.20591968,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 0.00844335
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 10445.42814762,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 0.04867568
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 674.576062,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 0.00315701
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 2415.84543502,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 0.01133029
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.0469
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 15682.66202091,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 0.07341183
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 1066.09808102,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 2557.56979636,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 0.01199499
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 64646.49922654,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 0.30254561
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 40936.77344569,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 0.19164123
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.69e-06,
|
|
"V": 2595.0947919,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 0.01216537
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 3151.970859,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 0.01481425
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.71e-06,
|
|
"V": 802.739393,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 0.00377411
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 195.8905,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 0.00092264
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.73e-06,
|
|
"V": 5801.33638628,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 0.02737593
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 2430.75801997,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.01144885
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 772.0,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 0.00363612
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 308.6419753,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 0.0014537
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 227.50593378,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 0.00107155
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 238.21656051,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 0.001122
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 21661.476712,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 0.10159232
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 0.00469
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 4172.83389671,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 0.01957059
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 1892.96610329,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 0.00887801
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 370.44881542,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 0.00173738
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 432.05069298,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 0.0020263
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 248.219,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 0.0011629
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 1066.09808102,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.71e-06,
|
|
"V": 10483.80923607,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 0.04907805
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.71e-06,
|
|
"V": 29259.76703822,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.13771349
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 600.0,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 0.00282
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.71e-06,
|
|
"V": 16571.91243768,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 0.07795979
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.71e-06,
|
|
"V": 51580.67367825,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 0.24256166
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 6144.95569586,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 0.02888129
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.71e-06,
|
|
"V": 5283.51967819,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.02483928
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 2838.83193,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 0.01337089
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 6854.39463632,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.03228724
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 16133.84022591,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 0.07543651
|
|
},
|
|
{
|
|
"O": 4.74e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.74e-06,
|
|
"C": 4.74e-06,
|
|
"V": 617.2839506,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 0.00292592
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 0.01888
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 3309.77187647,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 0.01562422
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 499.99,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 0.00234495
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.64e-06,
|
|
"V": 1516706.06835051,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 7.01431819
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 3068.70232153,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 0.01434761
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 2312.43160828,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 0.01089154
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 3470.1354309,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 0.0163308
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.72e-06,
|
|
"V": 1372.372078,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 0.00647062
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.71e-06,
|
|
"V": 1675.154536,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 0.00788997
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 2800.0,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 0.01321599
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 1875.166633,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 0.00881328
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 2711.35322372,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 0.01273335
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.7e-06,
|
|
"V": 6949.826925,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 0.0326179
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 9371.956565,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 0.04398392
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 2029.213671,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 0.00952375
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 41814.80589491,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 0.19504788
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 45907.9018294,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 0.21393082
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.68e-06,
|
|
"V": 14864.00680944,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 0.06927058
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 11930.0,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 0.0558324
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.68e-06,
|
|
"V": 10913.04699694,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 0.05102642
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 14575.66908524,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 0.06759973
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 43364.3081761,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 0.20207767
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 2145.92274678,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 1394.8497854,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 0.00649999
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 26457.34807876,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 0.12258573
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.64e-06,
|
|
"V": 11434.63938674,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 0.05299968
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 2607.80538764,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 0.01207754
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 252.04126972,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 0.00116822
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.64e-06,
|
|
"V": 7861.7830792,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 0.03647865
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 13802.4356963,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 0.063975
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 1198.70410367,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 0.00554998
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 0.00463
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 11960.22021585,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 0.05537578
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 1309.4042931,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 0.00606251
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 5344.08685372,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 0.02469963
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 2112.23344557,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 0.00975851
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 695.616358,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.00321248
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 9903.67227273,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 0.04575496
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 50329.11241202,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 0.23252047
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 5299.9986,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 0.02448599
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 7827.54863636,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 0.03616327
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 2755.51960257,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 0.01273049
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 13145.54161855,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 0.06063829
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.63e-06,
|
|
"V": 30464.71048157,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 0.14095712
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 207158.71472354,
|
|
"T": "2017-11-09T22:15:00",
|
|
"BV": 0.95746099
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.61e-06,
|
|
"V": 203579.53356125,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 0.93771605
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 7812.59135674,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 0.03593791
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.61e-06,
|
|
"V": 23385.1642368,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 0.10760977
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 3199.46799667,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 0.01474953
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 0.0231
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 5435.5915437,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 0.02505807
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.64e-06,
|
|
"V": 29249.10345905,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 0.1356499
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 10564.71025673,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 0.04870831
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 0.00461
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 9803.4403671,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 0.04501952
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.61e-06,
|
|
"V": 44945.28265732,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 0.20718624
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 4565.98488838,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 0.02104915
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.61e-06,
|
|
"V": 160057.81147956,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 0.7338907
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2216.13580961,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 0.01019419
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 113.16323753,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 0.00052168
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 649.85642632,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 0.00299124
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.6e-06,
|
|
"V": 1417.10460513,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 0.0065163
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 9738.371248,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 0.04479649
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2539.73328461,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 0.01168276
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.61e-06,
|
|
"V": 29061.22172173,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 0.13368754
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 0.02305
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 24778.56331424,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.11409775
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 974.60157,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 0.00448316
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 4342.98654011,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 0.01994557
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2934.9558392,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 0.01350078
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 2381.287016,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 0.01094497
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.61e-06,
|
|
"V": 2304.601133,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 0.01060486
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 26889.4344376,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 0.12394696
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 15809.55712877,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 0.07244968
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 17650.00588548,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 0.080837
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 113.16323753,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 0.00051715
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.58e-06,
|
|
"V": 9270.0,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 0.0424476
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 15000.0,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 0.0687
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 7930.0,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.0363194
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.6e-06,
|
|
"V": 5082.92377964,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.02328815
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 1351.371798,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.0062163
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.61e-06,
|
|
"V": 21719.13656387,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.10000016
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 12908.3107369,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 0.0595073
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.63e-06,
|
|
"V": 17675.00605731,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 0.08150007
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.63e-06,
|
|
"V": 3190.73259522,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 0.01470898
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 809.26740478,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 0.00376309
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 127668.47957746,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 0.5810453
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1048241.18459253,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 4.74521929
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.66e-06,
|
|
"V": 120800.48888512,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.54626912
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 9515.22099785,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 0.04377001
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 6518.45048835,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 0.02968887
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2453.92238107,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 0.01120802
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 4212.313969,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 0.01934798
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.61e-06,
|
|
"V": 2705.047323,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 0.0124364
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 8836.4229089,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 0.04069476
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 760.33887457,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 0.00348235
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 999.586904,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 0.00459809
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 10980.406785,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 0.05050986
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.6e-06,
|
|
"V": 19917.29426538,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 0.09106277
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 3243.88424627,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.01491747
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 7019.11520833,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 0.03232859
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 785.586017,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 0.00360583
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 64939.16489943,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 0.29807746
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 678.219598,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 0.00311302
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 34203.35629818,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 0.15653307
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1456.94628333,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 0.00665824
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 4357.29847494,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 4270.82640426,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.01951767
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 114.74985132,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 0.0005244
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 977.4375,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 0.00448643
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 0.00914
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 2450.98039216,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 0.01120097
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 915.9851661,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 0.00420437
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 12912.75076459,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 0.05937471
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 800.0,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.00368
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 4354.050915,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 0.02002862
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 20606.23749957,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 0.09478868
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2027.10633,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 0.00932466
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.63e-06,
|
|
"V": 16060.8555667,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 0.07391098
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 7254.666527,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 0.03352957
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 12989.80370967,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 0.06001289
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.62e-06,
|
|
"V": 6326.217796,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.029187
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.7e-06,
|
|
"V": 125451.37579833,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 0.58394271
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 128776.09522358,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 0.59406986
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 34957.3022357,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 0.16067373
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 27959.69886036,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 0.12829184
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 97293.47822748,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 0.44474247
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1102.30594894,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 0.00502093
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 120.0,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 0.0005508
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 278.50280826,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 0.00127832
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 538.46153846,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 0.00247153
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1434.64921569,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 0.00656503
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1120.32989421,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 0.0051199
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 13704.00005628,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 0.06252149
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 7508.42486308,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 0.03423841
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 10842.39130434,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 3539.4152827,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 0.01621051
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 2183.40611354,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 0.01
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 13388.47589,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 0.06131921
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.61e-06,
|
|
"V": 11305.66659604,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 0.0518798
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 8527.78191497,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 0.03928193
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 11538.34237533,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 0.0529586
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 10956.0802425,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 0.0502884
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2668.65030435,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 0.01227579
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 4357.29847495,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 0.02
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 11454.49543366,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 0.05246583
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 3167.89992232,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.01454065
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 18379.40615707,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 0.08419952
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 17391.20258524,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 0.07968169
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 8525.88066375,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 0.03913379
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 5349.08781578,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 0.0245523
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 4793.29958305,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 0.02200424
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 8295.984744,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.03807855
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 5303.926665,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 0.02430196
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 676.602928,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 0.00309884
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.0020152
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 29249.10345905,
|
|
"T": "2017-11-10T00:26:00",
|
|
"BV": 0.13339909
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 13022.22648866,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 0.05970606
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1633.96158936,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.00745136
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1592.37912045,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 0.00726628
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 4219.20296786,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 0.01935388
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 3834.83333333,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 0.01760188
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 8034.5800336,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 0.03681752
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 10126.78994677,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 0.04648194
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 3411.391615,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 0.01565684
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 620.822142,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.00284957
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 1148.51498994,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 0.00527014
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 7664.14247605,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 0.03517841
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 5133.48801468,
|
|
"T": "2017-11-10T00:41:00",
|
|
"BV": 0.02356269
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 30073.12439819,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.1379492
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 103580.31521188,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.47294008
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 4207.04126246,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 0.01925049
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 341246.98494773,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 1.5559853
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.53e-06,
|
|
"V": 76311.8386842,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 0.34641271
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 14043.79581935,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 0.06361837
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.54e-06,
|
|
"V": 3202.6431718,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 0.01452999
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.54e-06,
|
|
"V": 7101.80790641,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 0.03215017
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 16535.01228066,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 0.07512283
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 0.03171
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 0.02718
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1634.88883352,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 0.00740603
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 22539.4265,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 0.10192328
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 27339.759072,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 0.123609
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.52e-06,
|
|
"V": 86002.79836387,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 0.3882161
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 171776.09959027,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 0.77416638
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1480.45031643,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 0.00669163
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.53e-06,
|
|
"V": 13086.66053788,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.05896303
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.53e-06,
|
|
"V": 17477.61692464,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 0.07866247
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 4437.5,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.0200475
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 179259.29400829,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 0.80794355
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 10678.08680992,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 0.04805813
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 51213.66017641,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 0.23100048
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.52e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 0.045175
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.52e-06,
|
|
"V": 46300.87755693,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.20861394
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 4300.0,
|
|
"T": "2017-11-10T01:10:00",
|
|
"BV": 0.019436
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 0.03163999
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 7400.0,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 0.033448
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 10741.18146454,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 0.04865753
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.54e-06,
|
|
"V": 3034.03625,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.01376453
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 49838.68846413,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.22653696
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1998.0,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 0.0090909
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 3032.28252947,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.01379688
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 0.0006825
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1075.03064636,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 0.00489137
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 12618.80346776,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.0577941
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 11001.67518,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 0.05016761
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 13207.16571,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 0.06019078
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1998.0,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 0.0090909
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 9201.47167482,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.04186669
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.58e-06,
|
|
"V": 58336.04315763,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 0.2663883
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 23044.36661385,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 0.10531275
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.57e-06,
|
|
"V": 18919.82857615,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 0.08636445
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 6550.21834061,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 0.02999999
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 16451.60610963,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.07534834
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 109.64912281,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 50701.41794897,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.23094453
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 29968.75,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 0.1366575
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 60504.959375,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 0.27590261
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.00912
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 39001.20542239,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.17784438
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.02279999
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 109.89010989,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 13.520114,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 6.165e-05
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 7921.05263156,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.03611999
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1974.414204,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 0.0090011
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 111.84210526,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.00050999
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 5377.74375871,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 0.02452853
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1218.78021978,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.00554543
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.58e-06,
|
|
"V": 932.69439029,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.00426954
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 12148.83684453,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 0.05563728
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 941.87539124,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.00429494
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 219.29824562,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 109.64912281,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 109.64912281,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1389.05606407,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 0.00635749
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 109.64912281,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 219.29824562,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 109.64912281,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 313.79113797,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.00143088
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 4396.88204754,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.02009153
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 109.64912281,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 109.64912281,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 219.29824562,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 9223.5066999,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.04210918
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 619.78021978,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 0.00281998
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 7913.0,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 0.03600413
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1768.75164715,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 0.00805874
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 109.89010989,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 98376.24566401,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 0.44423676
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.48e-06,
|
|
"V": 138293.12158687,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 0.61873439
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 6955.35221324,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 0.03115997
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 111.60714286,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 0.00050223
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 3050.37903703,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 0.0137267
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 4055.998248,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 0.01833306
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 110.86474501,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 112206.82259101,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 0.50195228
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1455.90036402,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 0.00650785
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.52e-06,
|
|
"V": 334.05877375,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.00149874
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1313.21428572,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.00592679
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 47977.72487122,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 0.21494018
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 23971.84889449,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 0.10739386
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 223.21428572,
|
|
"T": "2017-11-10T02:32:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 10487.77376799,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 0.04698521
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 334.32429208,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 0.00149998
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 532.59343425,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.00239442
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2602.68858814,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 0.01168605
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 7953.02992461,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 0.03578751
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 299.47914,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.00134765
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 78103.4542593,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.35177031
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 47625.76405974,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.21431593
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 221.72949002,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 0.00099998
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 5579.21856548,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 0.02516226
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 0.00451
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 25402.44414635,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 0.11456502
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 18156.0,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 0.08188356
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1680.67226888,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.00757983
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 192962.30159071,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 0.87990807
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 9847.7672632,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.04441342
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 219.78021978,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1175.798,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 0.00530284
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 3369.39814904,
|
|
"T": "2017-11-10T03:05:00",
|
|
"BV": 0.0152908
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 23190.75836636,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.10459029
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4405.90496693,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 0.01986064
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 37601.68018652,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.16920756
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 425.29430294,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 0.00192908
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 12563.9995805,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 0.05653799
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.55e-06,
|
|
"V": 3315.72562919,
|
|
"T": "2017-11-10T03:18:00",
|
|
"BV": 0.01505652
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 170.0,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 0.0007735
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 3286.5791565,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.01495393
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1937.5525,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 0.00871897
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.48e-06,
|
|
"V": 160650.28861831,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 0.72193896
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 754.09234513,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.00340849
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 11132.8125,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 164018.95591972,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 0.73129416
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 8415.80892787,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 0.03720845
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 28650.87616706,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.12674515
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 25313.17766897,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.11192272
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.51e-06,
|
|
"V": 29868.63790427,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.13243147
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 43996.88844857,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 0.19692121
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 3901.33671141,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 0.01739901
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1962.83324653,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.00872168
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1942.7343214,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 0.00862574
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.47e-06,
|
|
"V": 2591.20253093,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 0.01157157
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.48e-06,
|
|
"V": 75117.34107355,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.33387404
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 370.0,
|
|
"T": "2017-11-10T03:45:00",
|
|
"BV": 0.0016539
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 0.13469777
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.49e-06,
|
|
"V": 124027.50366579,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.55032437
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.44e-06,
|
|
"V": 3322.71714922,
|
|
"T": "2017-11-10T03:49:00",
|
|
"BV": 0.01485272
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 915.25992553,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 0.00410597
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 6810.96146422,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 0.03058121
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 19872.31035844,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 0.08902914
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 23297.76394764,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 0.10441525
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 199195.727559,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 0.89241664
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 3650.64671112,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 0.01635489
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 50905.0975142,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.22855782
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 779358.43904532,
|
|
"T": "2017-11-10T03:59:00",
|
|
"BV": 3.4915258
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 999.0,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.00442833
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 9471.76006532,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 0.04195989
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 7782.12496885,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 0.03447481
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.5e-06,
|
|
"V": 7272.0694846,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 0.03252992
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 222.22222222,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 806.46015381,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 0.00361293
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1723.42756988,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 0.00773816
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 14589.74588004,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 0.06550795
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 139.0382,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 0.00062567
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 42114.30589486,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 0.18951434
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.52e-06,
|
|
"V": 2603.42242302,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 0.01175062
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 9379.93797756,
|
|
"T": "2017-11-10T04:12:00",
|
|
"BV": 0.04239741
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1337.02433775,
|
|
"T": "2017-11-10T04:13:00",
|
|
"BV": 0.00605672
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 4284.64218791,
|
|
"T": "2017-11-10T04:14:00",
|
|
"BV": 0.01940942
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.13490131
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1789.24399532,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 0.00797418
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.57e-06,
|
|
"V": 112430.91247105,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 0.51252119
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 150.45795405,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.00068759
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 263.65638767,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 0.001197
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.00908
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 12371.31597896,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 0.05616576
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 31681.54745717,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 0.14383419
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 40286.58417234,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 0.18268521
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.55e-06,
|
|
"V": 59632.54991131,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.27113176
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.54e-06,
|
|
"V": 255687.46055302,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 1.1631675
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.54e-06,
|
|
"V": 16252.27032781,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.07370201
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.56e-06,
|
|
"V": 9888.808125,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 0.0449944
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 7817.87964299,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.03564952
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 225.73363431,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.0010158
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.58e-06,
|
|
"V": 23612.28422489,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 0.10810194
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 17070.44681818,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 0.07698771
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 16038.5606528,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 0.07222395
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 9167.71830377,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.04121587
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.41e-06,
|
|
"V": 450722.85742377,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 1.99106347
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.46e-06,
|
|
"V": 289395.06327856,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 1.26033988
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.43e-06,
|
|
"V": 239531.04685809,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 1.03611097
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 12137.65079045,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 0.05375721
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 25906.46051727,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 0.11399059
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 13406.90989727,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.0590375
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.4e-06,
|
|
"V": 22040.11266012,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 0.09677469
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.4e-06,
|
|
"V": 49587.55412375,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.2165862
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.37e-06,
|
|
"V": 35263.14438032,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 0.15441627
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 21852.67148063,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 0.0959332
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 2914.54241785,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 0.0127074
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.36e-06,
|
|
"V": 200093.10851197,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 0.87142529
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.36e-06,
|
|
"V": 12446.96933651,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.05416807
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 976.0,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 0.00425536
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 4602.3163281,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.02006609
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.36e-06,
|
|
"V": 53363.86496528,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.23174616
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.36e-06,
|
|
"V": 21438.07787104,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 0.09265655
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.36e-06,
|
|
"V": 11489.50517531,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.05009046
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 14807.60077329,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 0.06454482
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.35e-06,
|
|
"V": 50893.26874419,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 0.21965527
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 679.89960763,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 0.00296436
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 12016.51736696,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 0.05227184
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.35e-06,
|
|
"V": 56299.8727951,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 0.24289245
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 15419.51764267,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 0.0670749
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 31580.4379899,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 0.1373749
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 5358.25049811,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 0.02323646
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 30131.55310001,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 0.13022519
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.36e-06,
|
|
"V": 34383.2651553,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 0.14973565
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 2523.0,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 0.01100028
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1024.0,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.00446464
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.35e-06,
|
|
"V": 49889.5596,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 0.21698355
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 9665.59965377,
|
|
"T": "2017-11-10T05:21:00",
|
|
"BV": 0.042142
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 3175.43518149,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 0.01384489
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1532.0,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.00667952
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.37e-06,
|
|
"V": 9542.28526089,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 0.04160834
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 4100.62898959,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.01791306
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.37e-06,
|
|
"V": 5811.30434783,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 0.02535734
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 46842.38900686,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 0.20499782
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 400.08216385,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 0.00173635
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 0.02631
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.4e-06,
|
|
"V": 134160.47972315,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 0.58056875
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 63169.95253372,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 0.27451343
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.39e-06,
|
|
"V": 33280.00727947,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 0.14607497
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 5535.0,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 0.02418795
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 0.0219
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 4157.0,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 0.01822822
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 15403.70544626,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 0.06731417
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 23563.56032953,
|
|
"T": "2017-11-10T05:43:00",
|
|
"BV": 0.10320839
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 620.43967047,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 0.00271752
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 20771.64161194,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.09118748
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 37654.50869017,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 0.16574819
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.51e-06,
|
|
"V": 46985.74660633,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 0.20942654
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 14570.62244166,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 0.06539709
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 40533.02408163,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 0.18153096
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 4466.97591837,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 0.01974402
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.49e-06,
|
|
"V": 19885.93549533,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 0.0891979
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.53e-06,
|
|
"V": 32863.0,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 0.1484907
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.57e-06,
|
|
"V": 270067.81064958,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 1.22848413
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1429.08755664,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.00635943
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.53e-06,
|
|
"V": 21731.99277169,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 0.09724934
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.53e-06,
|
|
"V": 18298.98131111,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 0.0824239
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2387.70795003,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 0.0107208
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 0.01780121
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.04458684
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 27912.02646052,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 0.12379754
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 52922.28556266,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 0.23382269
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1138.72492681,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 0.00505593
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 0.00447
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 8915.57303371,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 0.0396743
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 9800.94466293,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 0.04370894
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2221.60356347,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2737.9094304,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.01226979
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1727.00352876,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 0.00780592
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 760.0,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 0.0034124
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 0.00449
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.47e-06,
|
|
"V": 680.21712332,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 0.00303944
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 10566.80333066,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 0.04710947
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.000892
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 29396.18088058,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 0.13110696
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 55357.0,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 0.24643017
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.5e-06,
|
|
"V": 302.67031667,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 0.00135926
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 112.10762332,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 112.10762332,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 419.50495592,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 0.00187938
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 5535.34934485,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 0.02501391
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 3332.40986499,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 0.01496252
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.53e-06,
|
|
"V": 9568.25562984,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 0.04331246
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 5659.9139595,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 0.02562792
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 17319.69114479,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 0.07817931
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 227.27272727,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 0.00102272
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 10027.18610455,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 0.04512231
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 16605.63151944,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 0.07472532
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 8221.17107461,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 0.03699413
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 111.35857461,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 494.27198038,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 0.00222197
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 7142.03547372,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 0.03221057
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 14860.60686668,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.0667241
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 4187.38631202,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 0.01880136
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1222.71714922,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 0.00552997
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1006.38295354,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 0.00454404
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 6635.25498891,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 0.02992499
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2236.49252089,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 0.01010531
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 725.06799669,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 0.00328455
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 53442.83463165,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 0.24165465
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 26324.24839209,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 0.11898225
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.000898
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 5290.51195306,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 0.02396601
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.53e-06,
|
|
"V": 3690.04239024,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.0166863
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 27890.00000001,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 0.1263417
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 240.17822087,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.00108212
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 12552.02517962,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.05648408
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.53e-06,
|
|
"V": 485.669996,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.00219759
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.54e-06,
|
|
"V": 677.760712,
|
|
"T": "2017-11-10T07:04:00",
|
|
"BV": 0.00307578
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.55e-06,
|
|
"V": 2833.44365194,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.01288148
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 14885.15843233,
|
|
"T": "2017-11-10T07:06:00",
|
|
"BV": 0.06741805
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 795.34630101,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.00361438
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 5377.10003341,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 0.0242507
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.52e-06,
|
|
"V": 3570.63210613,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 0.01613812
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1002.75211676,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 0.00453242
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 73860.50543423,
|
|
"T": "2017-11-10T07:11:00",
|
|
"BV": 0.33311086
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 111.11111111,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.00050068
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 3096.64927144,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 0.01393491
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 136094.22188138,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 0.61174078
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 8391.54673445,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.0374326
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 7673.9746,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 0.03422592
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 80951.18052686,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 0.35978397
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 27919.90307794,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.12416348
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 32000.0,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 0.1424
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 16229.46465352,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 0.07192171
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.45e-06,
|
|
"V": 18784.89210967,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.08349625
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 6388.0,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.02849048
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 10003.44453648,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.0445153
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 7087.34427372,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 0.03159893
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 11900.06921132,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 0.0530743
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.47e-06,
|
|
"V": 10262.19592156,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.04579463
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 7963.76696226,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 0.03559802
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1703.0,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.00761241
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 347.86735227,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.00154693
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 10448.18029131,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 0.04639529
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.44e-06,
|
|
"V": 21661.10547523,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 0.09574432
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2327.92714898,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 0.01035841
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 2699.82376523,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.01199219
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 10293.27355767,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 0.04580506
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 224.97216317,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.00099887
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1000.28415614,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 0.00445238
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 112.10762332,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 0.0267
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 8724.18301774,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 0.0388226
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 5532.47039887,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 0.02461947
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2805.52428979,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.01245875
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 8264.31970462,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 0.03677621
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 4556.803995,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 0.02023332
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 3510.80868258,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 0.01562308
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 447.31165359,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 0.001995
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 10500.0,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 0.046825
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1002105.5330304,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 4.3662454
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 0.03086999
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.46e-06,
|
|
"V": 19491.97853187,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 0.08631244
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 3035.67770532,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 0.01353912
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 4358.32229468,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 0.01943811
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1088.94307012,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 0.00487538
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 5727.90232699,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 0.02566099
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.42e-06,
|
|
"V": 70496.69774444,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 0.30950975
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.51e-06,
|
|
"V": 4416.66666667,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.0198058
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 373.0,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 0.00167104
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 528.639375,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 0.0023683
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 21482.8123881,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.09687264
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2902.33671141,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 0.01306051
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2522.0,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 0.01137422
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2903.50332594,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 0.01309479
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 5.66328859,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 2.548e-05
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 8016.0,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 0.03591168
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 10193.03483853,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 0.04566479
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 18415.48902797,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 0.08195112
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.51e-06,
|
|
"V": 7513.115579,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 0.03358914
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4427.10873333,
|
|
"T": "2017-11-10T08:27:00",
|
|
"BV": 0.01992197
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 800.0,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.0036
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2295.24520326,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 0.01033738
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.00892
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.51e-06,
|
|
"V": 6300.31626297,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.02820998
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 0.02255
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 364.71264036,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 0.00163391
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.001804
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 152787.16133854,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 0.68511558
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 35000.0,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 0.15618527
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 3186.39114055,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 0.01427315
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 8157.50858031,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.03646405
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 14234.89397563,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 0.06362996
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 0.00894
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1264.0,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 0.005688
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 10657.971919,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 0.04796085
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.54e-06,
|
|
"V": 64455.95542858,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 0.29210122
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 787.87590518,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.00356907
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 565.32927152,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.00256094
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 2644.15009934,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 0.01197799
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 22331.39937918,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 0.10068608
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2429.0326103,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 0.01093064
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 59756.3274462,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 0.26875451
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 90912.29102835,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 0.40280394
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 779.53489378,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 0.00346113
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 11390.29139934,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 0.05148411
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 11188.64258422,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 0.05046077
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 41028.69753146,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 0.18265005
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 72171.5836253,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 0.32437966
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 23871.45563933,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 0.10638858
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.54e-06,
|
|
"V": 84713.73997261,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 0.38285743
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.56e-06,
|
|
"V": 101823.1565086,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 0.46389306
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 8402.75856377,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 0.03823254
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 7289.3734,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 0.03287507
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 0.0225
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 10964.9122807,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 0.04999999
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 7094.8645,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 0.03185594
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 8988.4047619,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 0.04062758
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 7150.86306908,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.03210488
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 25781.38292936,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 0.11559511
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 6509.9112,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 0.0292295
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 101748.1006556,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 0.45684895
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.51e-06,
|
|
"V": 9773.81206442,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 0.04389325
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 4756.1646,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 0.02135517
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 452.72156153,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 0.00204176
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 3970.78176441,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 0.01790822
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 2812.54534016,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 0.01260019
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 0.01359
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 6102.8198,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 0.0277068
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 418.27787602,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 0.00189898
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.53e-06,
|
|
"V": 20750.21548893,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 0.09321095
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2534.04548458,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 0.01150456
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 220600.0,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 1.00347485
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 6393.0,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 0.02896029
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 4479.276,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 0.02013342
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 17520.41769424,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 0.07849146
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.54e-06,
|
|
"V": 22169.61317585,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 0.09928327
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 12724.98581941,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 0.05688847
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.55e-06,
|
|
"V": 22016.14957821,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 0.09851894
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1676.94219231,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 0.00763008
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 377.0,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 0.00171535
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 56762.95949977,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 0.25848429
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 13454.35898756,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.06135187
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 381.0,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 0.00173735
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 2953.125,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 0.01346625
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 4057.81710472,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 0.0184282
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 225.06619596,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 0.0010263
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 215.51822368,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 0.00098276
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 3497.25228858,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 0.01589648
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 5148.1949728,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 0.02337279
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 124.1095,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 0.00056469
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 175.00109376,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 0.000798
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 6562.5,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 0.029925
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 8540.59586446,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 0.0389451
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.57e-06,
|
|
"V": 11585.91041728,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.05280967
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.57e-06,
|
|
"V": 17893.080038,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 0.08169281
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 78337.17334926,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 0.35800085
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 107015.02556767,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 0.49019701
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.62e-06,
|
|
"V": 41682.47924924,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 0.19207996
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.65e-06,
|
|
"V": 86818.58219887,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 0.40221914
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.65e-06,
|
|
"V": 81447.15741823,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 0.37838492
|
|
},
|
|
{
|
|
"O": 4.65e-06,
|
|
"H": 4.65e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.65e-06,
|
|
"V": 39468.4319934,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 0.18352489
|
|
},
|
|
{
|
|
"O": 4.64e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.64e-06,
|
|
"C": 4.66e-06,
|
|
"V": 34538.56165904,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 0.16068977
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.68e-06,
|
|
"V": 101907.05337334,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 0.47511862
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 103387.79254117,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 0.48482331
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 52683.50367626,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 0.24705161
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 76585.94139117,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 0.35909338
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 21873.02081127,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 0.10255969
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.69e-06,
|
|
"V": 40422.92524775,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 0.1892974
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 14784.84030837,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 0.06922019
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 291485.42130596,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 1.3670666
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.7e-06,
|
|
"V": 690301.07878852,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 3.24025003
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 134756.13644164,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 0.63392867
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.73e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.72e-06,
|
|
"V": 99181.5977764,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 0.46804488
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 776.46307104,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 0.00365488
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.72e-06,
|
|
"V": 16583.10804913,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 0.07770588
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.72e-06,
|
|
"V": 12885.64107661,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 0.06082022
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.7e-06,
|
|
"V": 5840.75949759,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 0.02734742
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 833.0,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 0.0039151
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 5578.89319255,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 0.02622078
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.72e-06,
|
|
"V": 17557.78360728,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 0.08252372
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 2134.25124444,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 0.01004703
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.7e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 34965.91414563,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 0.16433979
|
|
},
|
|
{
|
|
"O": 4.7e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.7e-06,
|
|
"C": 4.7e-06,
|
|
"V": 25883.2848321,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 0.12166628
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 14321.23866457,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 0.06708209
|
|
},
|
|
{
|
|
"O": 4.68e-06,
|
|
"H": 4.68e-06,
|
|
"L": 4.68e-06,
|
|
"C": 4.68e-06,
|
|
"V": 1051.64905629,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 0.00492171
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.72e-06,
|
|
"L": 4.71e-06,
|
|
"C": 4.72e-06,
|
|
"V": 14516.35462285,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 0.06847203
|
|
},
|
|
{
|
|
"O": 4.72e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.74e-06,
|
|
"V": 147177.21993006,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 0.69530844
|
|
},
|
|
{
|
|
"O": 4.74e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.74e-06,
|
|
"C": 4.74e-06,
|
|
"V": 126.26582278,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 0.00059849
|
|
},
|
|
{
|
|
"O": 4.74e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.75e-06,
|
|
"V": 86510.27525823,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 0.41011094
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.75e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.75e-06,
|
|
"V": 12646.28638221,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 0.06006982
|
|
},
|
|
{
|
|
"O": 4.75e-06,
|
|
"H": 4.76e-06,
|
|
"L": 4.75e-06,
|
|
"C": 4.76e-06,
|
|
"V": 25428.67336113,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 0.12099124
|
|
},
|
|
{
|
|
"O": 4.77e-06,
|
|
"H": 4.78e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 149668.51157145,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 0.7095906
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.74e-06,
|
|
"V": 39743.79181223,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 0.18569569
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.73e-06,
|
|
"C": 4.74e-06,
|
|
"V": 3292.78534362,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 0.01558532
|
|
},
|
|
{
|
|
"O": 4.73e-06,
|
|
"H": 4.74e-06,
|
|
"L": 4.72e-06,
|
|
"C": 4.74e-06,
|
|
"V": 50500.0,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 0.23883409
|
|
},
|
|
{
|
|
"O": 4.71e-06,
|
|
"H": 4.71e-06,
|
|
"L": 4.67e-06,
|
|
"C": 4.67e-06,
|
|
"V": 26883.99949618,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 0.12572697
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.67e-06,
|
|
"V": 94449.62263007,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 0.44190969
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.66e-06,
|
|
"V": 5922.84933181,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 0.02760047
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.66e-06,
|
|
"C": 4.67e-06,
|
|
"V": 11973.20708678,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 0.05585908
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 116919.24247849,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 0.54454474
|
|
},
|
|
{
|
|
"O": 4.66e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.65e-06,
|
|
"C": 4.65e-06,
|
|
"V": 84987.81599359,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 0.39521456
|
|
},
|
|
{
|
|
"O": 4.63e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.63e-06,
|
|
"V": 8954.20061287,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 0.04142505
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 32421.10591596,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 0.14918786
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 9736.93898678,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 0.04469575
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 474.91861,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 0.00217987
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 5175.89749006,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 0.02371461
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 64470.58822799,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 0.29503267
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.58e-06,
|
|
"V": 3768.09614514,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 0.01725992
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.6e-06,
|
|
"V": 3039.04464898,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 0.01393316
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 7758.35474784,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 0.03568842
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2024.25394781,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 0.00931156
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2399.24937813,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 0.01103654
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 368.34165224,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 0.00169955
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.66e-06,
|
|
"L": 4.61e-06,
|
|
"C": 4.61e-06,
|
|
"V": 32247.47257543,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 0.14999279
|
|
},
|
|
{
|
|
"O": 4.69e-06,
|
|
"H": 4.69e-06,
|
|
"L": 4.69e-06,
|
|
"C": 4.69e-06,
|
|
"V": 8059.11150488,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 0.03779723
|
|
},
|
|
{
|
|
"O": 4.67e-06,
|
|
"H": 4.67e-06,
|
|
"L": 4.63e-06,
|
|
"C": 4.63e-06,
|
|
"V": 120714.28658048,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 0.55893705
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 34269.44794363,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 0.15795131
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 29519.88055435,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 0.13579144
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 4336.95652174,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 467.92663625,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 0.00214993
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 108.69565217,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 459.08695651,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 0.00211177
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 5961.49674686,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 0.02736555
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.57e-06,
|
|
"V": 25738.83603391,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 0.11752877
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 29250.85702948,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 0.13367641
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 84833.81385281,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 0.38769052
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 27410.29400348,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 0.12522222
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 8055.604375,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 0.03673355
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 14446.88753956,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 0.065666
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 5482.50117065,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 0.02510985
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 5931.42209825,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 0.02692565
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 215.60156659,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 0.00098745
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.55e-06,
|
|
"V": 60576.00426112,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 0.27409281
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 7735.83666714,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 0.03512396
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 4729.45042331,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 0.0214761
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 66065.92257285,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 0.30059994
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 43493.07742715,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 0.19789349
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.57e-06,
|
|
"V": 17915.58406407,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 0.08171719
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 641.94443633,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 0.00292084
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 0.001368
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 4764.07576515,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 0.0218671
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 6631.59045822,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 0.030439
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 11855.37264641,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 0.05453469
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 3150.0,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 0.01449
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2883.22199456,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 0.01326281
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.51e-06,
|
|
"V": 890130.63068358,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 4.00542663
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.53e-06,
|
|
"V": 11927.34221026,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 0.05432581
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.54e-06,
|
|
"V": 5316.22774579,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 0.02409417
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.59e-06,
|
|
"V": 15123.94622067,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 0.06917623
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 30674.77956301,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 0.14018374
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 2660.0,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.0121296
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 12205.08911658,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 0.05550703
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 7832.581454,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 0.03549159
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 20086.04277771,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 0.09097975
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 20111.64123894,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 0.0909046
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.48e-06,
|
|
"V": 23335.11107094,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 0.10487678
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 73745.92731493,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 0.33173381
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 50383.19572028,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 0.22623638
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.49e-06,
|
|
"V": 37681.0269802,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 0.16863028
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 380081.82809602,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 1.70613113
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 97667.35809085,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 0.43852641
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.56e-06,
|
|
"V": 16062.53654024,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 0.07312811
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 9768.48345548,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 0.04454426
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.54e-06,
|
|
"V": 282.1469651,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 0.00127756
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 894.85558612,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 0.00406263
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 21170.93875768,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 0.09633104
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 38435.57620045,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 0.17358193
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 0.00452
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 25426.83605241,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 0.11469001
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 14000.0,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 0.06327999
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 65278.100979,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 0.29698085
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 4474.27343064,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 0.02017897
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.55e-06,
|
|
"V": 4698.685265,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 0.02129193
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 250.86966292,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 0.0011289
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 16468.16037736,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 0.07410672
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1758.23011595,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 0.00791203
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 0.00225
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 0.02275
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 69221.36561538,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 0.31495721
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1300.0,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 0.005915
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 22192.68034616,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 0.10097669
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 5484.52026923,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 0.02495456
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1025.06593407,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 0.00466405
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 164.78524229,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 0.00074812
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 6254.67677725,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 0.02833368
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 37417.66541238,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 0.1693884
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 25679.436237,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 0.11584141
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.55e-06,
|
|
"V": 16643.9584593,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 0.07519006
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1260.34806394,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 0.00568854
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 4505.49450549,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 0.02049998
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.55e-06,
|
|
"V": 38462.53064864,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 0.17319099
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.54e-06,
|
|
"V": 29100.31957527,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 0.13110878
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.55e-06,
|
|
"V": 36477.96690861,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 0.16585995
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 219.23076923,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 9381.78429979,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 0.04251266
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.54e-06,
|
|
"V": 3334.29739537,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 0.0150875
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2.16088946,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 9.81e-06
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2464.75878304,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 0.01119
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 205.6595884,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 0.00092546
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.53e-06,
|
|
"V": 480.37527594,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 0.002165
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.5e-06,
|
|
"V": 118432.9595214,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 0.53265801
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 21540.78701701,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 0.09693354
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4391.03069967,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 0.01975963
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1035.0,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 0.0046575
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4288.17489038,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 0.01927976
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 111111.11111111,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 0.49999999
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2897.44145,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 0.01303848
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 3446.20692712,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 0.01550793
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 5753.79772789,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 0.02589207
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 2659.67117104,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 0.01191532
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 5887.71944213,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 0.02649473
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 0.0018
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 0.08999999
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 25762.16839882,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 0.11644499
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 9564.29638476,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 0.04335041
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 65681.81131211,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 0.29688178
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 17489.62078181,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 0.07880622
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 822.0,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 0.00373188
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 222.22222222,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 0.00100888
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 277.36368086,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 0.00125923
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 2319.76744186,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 0.01048534
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1059.34269097,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 0.00478822
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 1098.56828194,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 8662.72267138,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 0.0391555
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 582.72455947,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 0.00263974
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 3081.41402318,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.01395705
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 22670.50292,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 0.10201726
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.53e-06,
|
|
"V": 2507.38151053,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 0.01129118
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 11615.11178808,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.05261645
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2549.81736903,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 0.01147417
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 5423.74220199,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 0.02424412
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 8098.77177077,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 0.03617649
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 0.00446
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1040.07701905,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 0.00464381
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 22333.10951489,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 0.09959915
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 13857.3583973,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 0.06181858
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 3539.00000001,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 0.01578394
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.47e-06,
|
|
"V": 2836.0,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 0.01266389
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1018764.21538405,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 4.45773487
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 328.94736842,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 0.00145723
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 501.0,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 0.00221943
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 9975.24972527,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 0.04414321
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 20027.64150596,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 0.08874245
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 53770.92727045,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 0.23791791
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2566.7389564,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 0.01136947
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 3530.0001,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 0.0156276
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 7683.00304227,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 0.03395884
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 27406.12876877,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 0.12089942
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2160.36735704,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 0.00954879
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2555.33634311,
|
|
"T": "2017-11-10T14:49:00",
|
|
"BV": 0.01129969
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 7560.33530173,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 0.03338567
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 3863.0,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 0.01707446
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.42e-06,
|
|
"V": 77625.46824466,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 0.34050886
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 11493.45010718,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 0.05071215
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 15606.41411592,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 0.06883197
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 26706.18954186,
|
|
"T": "2017-11-10T14:55:00",
|
|
"BV": 0.11804135
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 512.0,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 0.00226304
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 44060.16632515,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 0.19436262
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 10338.53580517,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 0.04569631
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 3853.31849826,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 0.01702872
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 9649.0,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 0.04262858
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 10664.68584071,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 0.04710197
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 19838.9995,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 0.08768837
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 57444.0125006,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 0.25384239
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 33979.0,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 0.15018716
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 54129.67779019,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 0.23925316
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 5828.76667979,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 0.02582143
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.45e-06,
|
|
"V": 8356.27901442,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.03713187
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 10447.0,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 0.04659809
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.47e-06,
|
|
"V": 37869.09459034,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 0.16905021
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.47e-06,
|
|
"V": 41531.64707152,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 0.18546904
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1.1298669,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 5.05e-06
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.45e-06,
|
|
"V": 193180.3621655,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 0.84855971
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 43720.0,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.1940508
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 29999.30298054,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 0.1331969
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1404.00000001,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 0.00623376
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2251.69300226,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 3685.65907905,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.01632745
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 20411.02047747,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.09042081
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1192.46335264,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.00528261
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 60956.96785601,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 0.27217492
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.49e-06,
|
|
"V": 4482.808342,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 0.02002059
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 3350.0,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 0.0150415
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1440.0,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 0.0064512
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 20159.94749594,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 0.08991334
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1040.42155941,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 0.00464028
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.48e-06,
|
|
"V": 8744.00000001,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.03909312
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 16940.80178174,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 0.0760001
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.48e-06,
|
|
"V": 744.0,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 0.00331812
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.45e-06,
|
|
"V": 28314.12361215,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 0.12642539
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.48e-06,
|
|
"V": 19910.0,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 0.0890968
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.47e-06,
|
|
"V": 24106.19470214,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 0.10761044
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 11060.0,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 0.0494382
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 111.57718121,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 6474.76246579,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 0.0287022
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2443.0,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 0.01082248
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 75206.92661249,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 0.33256805
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 25483.48386525,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 0.11212731
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 107323.0344545,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 0.46997792
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.41e-06,
|
|
"V": 12789.221703,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 0.05627597
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 39274.95114202,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 0.1729068
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 18927.91985284,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 0.08360652
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 0.0442
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 53959.23422256,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.23903939
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 8004.66341422,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 0.03546065
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 3147.85667517,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 0.01391465
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2615.87295342,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 0.0115883
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 11928.36271658,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 0.05284263
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 22124.1095,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 0.09891475
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 9026.69270033,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 0.04035914
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 845.02340247,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 0.0037688
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.45e-06,
|
|
"V": 6716.17866253,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 0.02978295
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 669.46308725,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 0.00297911
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 6720.0,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 0.02974125
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 9576.39183715,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.04242341
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 9446.21037421,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 0.04175223
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 51701.30001124,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 0.22903674
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1986.3391664,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 0.00877608
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 0.00881998
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4718.07551868,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 0.02080662
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2677.04649487,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.01180577
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1e-08,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 292.225961,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 0.00130332
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 14021.08433735,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 0.06183296
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1583.33333333,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.00706166
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1656.73448428,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 0.00735589
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 289.09223708,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.00128646
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 10740.83023211,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 0.04781802
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1297.12063716,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 0.00578515
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 0.001344
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 10438.60238253,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 0.04655948
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 22756.53164225,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 0.10058386
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2140.61475038,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 0.00949685
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1661.64499465,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 0.00744413
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1738.62111972,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 0.00772469
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 0.00448
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 6855.04710937,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 0.03071061
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 107719.74732185,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 0.48379786
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 8796.41259707,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 0.03978915
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1053.034247,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 0.00474918
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 342.879284,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.0015498
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.53e-06,
|
|
"V": 9121.340069,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 0.04131845
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 8343.10433073,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.03779426
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 112.27094521,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 0.00050858
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 224.21524663,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 0.00101345
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 2519.10703619,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 0.01140634
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 4070.71842696,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 0.01844034
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 0.00907998
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 322.0,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 0.00146188
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 4037.95636943,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 0.01832791
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.54e-06,
|
|
"V": 6203.58447687,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.02810427
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.55e-06,
|
|
"V": 734.73589869,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 0.00334303
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 22711.71242862,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 0.10286146
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 21843.72387892,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 0.09869869
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1898.60127048,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 0.00857296
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.48e-06,
|
|
"V": 84116.37435009,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 0.37283442
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 164.89011236,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 0.00073376
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 8981.78011797,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 0.03987909
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1270.34939664,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 0.00563402
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 295.3041647,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 0.00131405
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.47e-06,
|
|
"V": 271.3653973,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 0.00121451
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 3.3896007,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 1.515e-05
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 8315.85360322,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 0.0370887
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 32.83960667,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.00014645
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 6395.33016169,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 0.02852315
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 254.57209081,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 0.00113284
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 627.61506276,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 0.00279288
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1793.95494102,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.00798309
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.48e-06,
|
|
"V": 14637.64555886,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 0.06556355
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2123.35573585,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.00949796
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 30080.42035024,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 0.13385786
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2809.91146037,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 0.01253218
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 9251.36949517,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.04122956
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 6233.01070028,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 0.02781036
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1156.77966102,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 0.00512453
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 222.65625,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 0.00098636
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 0.00885999
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 0.00448999
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 4379.0,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 0.01948655
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 4073.78459795,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 0.01812832
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.44e-06,
|
|
"V": 20548.98027718,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 0.09105299
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 5219.84318189,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 0.02317913
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 956.64427974,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 0.00425706
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 999.99999999,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 0.00448999
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 0.00448999
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 7816.16869197,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 0.03486193
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 3253.41617265,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 0.01444516
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 0.0089
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2104.0,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 0.0093628
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 2117.8343949,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 0.00940318
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 11922.49433848,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 0.05293586
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.44e-06,
|
|
"V": 9122.54493511,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 0.04039181
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 13719.41441441,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 0.06091419
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 2898.64864865,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 0.01287
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.44e-06,
|
|
"V": 13718.41915885,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 0.06051797
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.44e-06,
|
|
"V": 19763.67520552,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 0.08728186
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1487.4217746,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 0.00655953
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1603.7103254,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 0.00707236
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 12650.7562712,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 0.05572332
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 510.283298,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 0.00224524
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 0.04399998
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 0.00888
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 0.01332
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 34734.52721427,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 0.1541338
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 98518.19606612,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 0.43285395
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 0.00446
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.52e-06,
|
|
"V": 55906.55364399,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 0.25056918
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.52e-06,
|
|
"V": 35398.07315797,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 0.1596148
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 0.0225
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 0.0045
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.52e-06,
|
|
"V": 35771.02069374,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 0.16110798
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.53e-06,
|
|
"V": 36230.77016038,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 0.16263051
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 5616.17058708,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 0.02544124
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.56e-06,
|
|
"V": 91750.07377865,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 0.41742798
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 13412.63625973,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 0.06058922
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.51e-06,
|
|
"V": 3940.49183582,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 0.01769399
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 911.85628405,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 0.00413727
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 68.02744035,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 0.00031088
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 7817.62907998,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 0.03561656
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 219.78021978,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 0.00100219
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 4941.67550663,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 0.02251151
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 4143.34939993,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 0.01876936
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.53e-06,
|
|
"V": 20048.48826159,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 0.09074174
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 0.00445
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 30252.87424244,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 0.13771431
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 20048.48826159,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 0.08921577
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 6030.45798927,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 0.0268259
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 439.56043956,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 0.00198241
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 47966.93370787,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 0.21345285
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 0.01335
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1224.71910112,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 0.00544999
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 32423.20110708,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 0.14428324
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 0.0448
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 17593.74228046,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 0.07899589
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 3783.87978142,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 0.01692781
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2500.52544318,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 0.01115234
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 227.15346535,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 0.00101537
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.53e-06,
|
|
"V": 28957.16667932,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 0.13081222
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 42664.10368579,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 0.19289665
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 28132.74447871,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.12734714
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 0.01346999
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2800.0,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 0.012572
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.53e-06,
|
|
"V": 8817.00737474,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 0.0396622
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 13395.63689409,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 0.06014639
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 0.00456
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1166.76209122,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 0.00528543
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 8895.27772266,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 0.03985083
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 5500.0,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 0.02474999
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 24980.0,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 0.1139588
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 12317.20035355,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 0.05610637
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 4673.35189024,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 0.02126301
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.58e-06,
|
|
"V": 181024.08512531,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 0.8274761
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 30222.16035635,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 0.13811527
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.57e-06,
|
|
"V": 31841.75262035,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 0.14550661
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.59e-06,
|
|
"V": 41013.51637743,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 0.1877044
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 423.71364653,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 0.00192365
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 10214.28621767,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 0.04637285
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2107.64974495,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 0.00956872
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 51083.68725686,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 0.23140796
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1160.0,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 0.00522
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 4300.0,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 0.019436
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 25746.548,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 0.11637435
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 671.0,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 0.00303292
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 27181.24325,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 0.12231559
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 299.0,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.00135148
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 558.0,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.00252216
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.52e-06,
|
|
"V": 990.48484298,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 0.00446599
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 390305.65564902,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 1.75622975
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 0.00449
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1742.91621667,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 0.00784312
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 474.0,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 0.002133
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 46356.28835744,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 0.20768179
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 5200.29204706,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 0.0233493
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 700.0,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 0.003108
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 181.5428785,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 0.00081512
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1301.0,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 0.00582848
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 6989.8221682,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 0.03131439
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 9254.1778318,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 0.04151416
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 3437.0,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 0.01543213
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 5226.0,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 0.02350682
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1422.71181469,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 0.0063973
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 0.00898
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.49e-06,
|
|
"V": 3244.1095,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 0.0145611
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2104.0,
|
|
"T": "2017-11-10T20:39:00",
|
|
"BV": 0.00944696
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 20300.0004,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 0.09104699
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1895.92671346,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 0.00846686
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2104.0,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 0.00944696
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 2600.0008,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 0.011648
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 0.01796
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 0.01799
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 21590.23711455,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 0.09699497
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2644.07805052,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 0.0118667
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 0.0045
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 0.0045
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 3832.0,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 0.017244
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4228.6358944,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 0.01902884
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4875.61442901,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 0.02194026
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 111.11111111,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2121.11111111,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 0.00954499
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 23845.60692778,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 0.10730521
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 6073.23191403,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 0.02732954
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.5e-06,
|
|
"V": 50956.02474323,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 0.2254067
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 12580.9089578,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 0.05661405
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 13436.04242436,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 0.05971899
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2430.53877557,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 0.01093741
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 14528.12290122,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 0.06527406
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 203342.33280377,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 0.91303707
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 22416.58826338,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 0.10065358
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 0.009
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 6796.0,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 0.030582
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2745.23705238,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 0.01235355
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 43614.1038404,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 0.19592343
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 3816.0,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 0.017172
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 18016.0,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 0.081072
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 112.11111111,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 0.00050337
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 124123.13481195,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 0.55731287
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 5917.60945509,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 0.02657006
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 9016.0,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 0.040572
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 21826.34257215,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 0.09821853
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 265.658604,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 0.00119812
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 790.77616666,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 0.0035822
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 62492.05670088,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.27809486
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 443.33333333,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 0.00199943
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 933.0,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 0.00421716
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.54e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 0.00181483
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1451.29682927,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 0.00654534
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 2882.39048682,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 0.01291189
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 22117.51662971,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 111.35857461,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 454.13870245,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 0.00202998
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1926.668827,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 0.0086122
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.46e-06,
|
|
"V": 29400.47402621,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.13079158
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 4857.95604352,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 0.0216179
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 3669.32833713,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.01629181
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.46e-06,
|
|
"V": 5168.7768073,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 0.022974
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1000.00000008,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 0.00441999
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.00220999
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 223.65918161,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 0.00099751
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 2387.28631421,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 0.01059954
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 50569.04536679,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 0.22422423
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 6239.83196522,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.02770484
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 16466.53013862,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 0.07311139
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 16638.51809197,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 0.07370863
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 0.00447
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 742.149561,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 0.0033174
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2824.98576497,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 0.01257118
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.45e-06,
|
|
"V": 5049.27965597,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 0.02237278
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 14381.00000001,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 0.06399545
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 86865.96548894,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 0.38485936
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 22944.14665783,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 0.10169592
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 0.02664
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 13360.04484161,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 0.05921895
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.44e-06,
|
|
"V": 60696.77550854,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 0.26828197
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 5548.25221959,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 0.02449614
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 0.001326
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1985.99541855,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 0.00877809
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 0.0884
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 620.0,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 0.0027342
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 54749.64353936,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 0.24145146
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 55206.63822453,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 0.24353025
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 24535.0,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 0.10820935
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 13298.40646505,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 0.05877965
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 124.1095,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 0.00054732
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 30209.70356256,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 0.13293267
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1113.63636364,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 0.0049
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2091.50187387,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 0.00920259
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 844.57654545,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 0.00371737
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2708.49617694,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 0.011922
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 3761.58756881,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 0.01660526
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 17226.15751295,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 0.07597201
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 70587.33312981,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 0.3101155
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1484.573179,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 0.00653211
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 3393.66515837,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 0.01499999
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.42e-06,
|
|
"V": 3917.18429303,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 0.01726305
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.42e-06,
|
|
"V": 10237.23167195,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 0.04494484
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.42e-06,
|
|
"V": 100892.8642439,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.44393312
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 113.63636364,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 357.45826942,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 0.00156924
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2706.50801293,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 0.0119357
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 0.01768
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4665.0,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.02057115
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 5079.0,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.02239839
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 10742.50403281,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.04748186
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 10322.0,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 0.04552002
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 8980.90045238,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 0.0396118
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.41e-06,
|
|
"V": 287001.08390496,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 1.25537987
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4041.218335,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.01782177
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 0.03087
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 7074.22380952,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 0.03119732
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1113.37868481,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.00491
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2628.1095,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 0.01158872
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2670.35486686,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 0.01177626
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1130.27210886,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 0.0049845
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.45e-06,
|
|
"V": 3305.85126547,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 0.01461305
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.43e-06,
|
|
"V": 157073.74267773,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 0.68538223
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 3149.0,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 0.01391858
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 3004.83533025,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 0.01329283
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 0.0442
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 659.9982,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 0.00292048
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1894.61627806,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 0.00835525
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 299.9993,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 0.00132299
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 254.64964471,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.00112555
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2063.50377412,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 0.00910005
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1949.852227,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.00861784
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 124.1095,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 0.00054608
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 680.11363636,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 0.00299249
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 71643.67291345,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 0.31523213
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 13526.42795795,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 0.05951627
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.39e-06,
|
|
"V": 313538.63481708,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 1.36743143
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.4e-06,
|
|
"V": 20418.75704181,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.08970169
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 18448.82068182,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 0.08107478
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1788.32496049,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 0.00786251
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 3413.4569486,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 0.0150192
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.41e-06,
|
|
"V": 81856.37611678,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 0.35937672
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 18468.46373864,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 0.08126123
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 22383.18600568,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.09848601
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 9000.0,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 0.0396
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 15340.13605443,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.06786207
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.46e-06,
|
|
"V": 26954.41212593,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 0.11980092
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 26774.86253377,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 0.11851592
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1236.26207729,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.0054519
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 777.0,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.00343434
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 10519.45238619,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.04639077
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1126.75999461,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 0.00496899
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2492.75736962,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 0.01099306
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 9000.94796325,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 0.03970174
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 40359.37827634,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 0.17800484
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 0.00883
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 8546.01195287,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 0.03768365
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 299.9993,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 0.00132899
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 6115.96085182,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.02703254
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 17201.0,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.07594657
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.00441
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 0.00441999
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 9485.71508571,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 0.04192685
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 499.9997,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 0.00220999
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 6818.5560925,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 0.03013801
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 10719.86315067,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 0.04759308
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 17167.7544,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 0.07588147
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1911.76665078,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 0.00850736
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 4115.0,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 0.0182606
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 22841.9857,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 0.10122497
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 4762.87003,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 0.02113951
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 741.328796,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.00329149
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 10933.53716297,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 0.04829689
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 749.804531,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 0.00332163
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 8000.0,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 0.03528
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 0.01772
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 0.02215
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 71400.23843325,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 0.3149369
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 155103.21414252,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.68056651
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 3404.0002,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 0.0149776
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 744.649112,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.00327645
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1120.616746,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 0.0049307
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1430.90779288,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 0.00630343
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 29831.06234592,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 0.13156686
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 124.1095,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 0.00054359
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 0.00443
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 28918.46817295,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 0.12810881
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 15470.17452122,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 0.06853755
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 0.00444
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1879.12087912,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 0.00834329
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 709.0,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 0.00314796
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 13103.15786996,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 0.05817802
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 0.01332
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 6164.77994678,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 0.02737162
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 6850.38126775,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 0.03041569
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 15528.7551307,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 0.06894764
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.0222
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 20299.16413483,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 0.09024697
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 6626.43983485,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.02935511
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.00443
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 6153.66951762,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 0.02720943
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2294.69644802,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 0.01014255
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1815.52173868,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 0.00807906
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 11914.29899613,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 0.05291459
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 224.71910112,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 0.00099998
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1942.72271659,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 0.00862567
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 89508.69223338,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 0.39741236
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 5710.82328,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 0.02535605
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 949.0,
|
|
"T": "2017-11-11T01:03:00",
|
|
"BV": 0.00420407
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 0.01772
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 6698.02208442,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 0.02967223
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.44e-06,
|
|
"V": 17495.1040916,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 0.07764075
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 839.46554536,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 0.00373561
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 889.53445464,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 0.00395842
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1578.71718774,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 0.00702997
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.00894
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 691.28281226,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.00308309
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 352.3827096,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.00155753
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 0.001341
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 600.0,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 0.002682
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 4263.5566,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 0.01905809
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 3517.07904371,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.01572133
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 225.22522522,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 0.00100675
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 0.0447
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 35657.88042734,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 0.15938071
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 9511.20179372,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.04241995
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1562.08053691,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.00698249
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.47e-06,
|
|
"V": 380.25420303,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 0.00169072
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1253.20074084,
|
|
"T": "2017-11-11T01:42:00",
|
|
"BV": 0.00553914
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 15000.96707558,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 0.06630427
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1880.72583025,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.0083128
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 54309.32746509,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 0.24004722
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 42402.62425944,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.18741958
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 18644.7008596,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 0.08240957
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 55363.9993,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 0.24470887
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2370.0,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 0.0104754
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2358.96470286,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.01042662
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 399.9996,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 0.00176799
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T02:10:00",
|
|
"BV": 0.00442
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.00442
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.00883999
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2354.07239819,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 0.01040499
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1691.21160068,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.00747515
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 300.0005,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.001326
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 124.1095,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 0.00055228
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 3332.42926772,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 0.01474876
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 258408.40362034,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 1.13718549
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 17972.312188,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.0789007
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 254.9272061,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 0.00112932
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 6818.5560925,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.02993346
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 122199.8352055,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 0.53651238
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 5709.77330725,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 0.02511919
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 31.09520344,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 0.0001365
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 255.02426463,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.00112975
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 135.10158014,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 0.0005985
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 225.78339832,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.00099344
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 41966.82824627,
|
|
"T": "2017-11-11T02:42:00",
|
|
"BV": 0.18471402
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1248.20171557,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 0.00552953
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.0443
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 105.74523356,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 0.00046845
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T02:55:00",
|
|
"BV": 0.00445
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 699.0,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 0.00311055
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 934.49438202,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 0.00415849
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 121100.0232322,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 0.5388951
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2358.96470286,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.01049557
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1747.55090662,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 0.00777659
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1200.0,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 0.00531599
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 0.00444
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1262.39539728,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 0.00560503
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.46e-06,
|
|
"V": 12233.62134529,
|
|
"T": "2017-11-11T03:36:00",
|
|
"BV": 0.05431732
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 99714.48251563,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 0.44173514
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 600.0,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.002658
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 600.0024,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 0.002658
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 215.71218962,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 0.0009556
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 300.0016,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.001329
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 300.0016,
|
|
"T": "2017-11-11T03:49:00",
|
|
"BV": 0.001326
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 3293.488227,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 0.01459013
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 20668.96989435,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 0.09105463
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.42e-06,
|
|
"V": 7486.48152223,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 0.03294699
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.41e-06,
|
|
"V": 532000.0,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 2.32117707
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4372.7079,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 0.01930736
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.41e-06,
|
|
"V": 14000.0,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 0.06124
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.00442
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2320.0005,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 0.0102544
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 0.01765
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 0.00441
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 300.0003,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.001323
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 5318.5534,
|
|
"T": "2017-11-11T04:03:00",
|
|
"BV": 0.02345482
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 27536.74563174,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.1216627
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1299.9991,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 0.00573599
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 333.2516,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.00147297
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 299.9993,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 0.00132599
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 353.5881,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 0.00156285
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 330.0007,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 0.0014586
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 5299.9991,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 0.02342598
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1701.60609398,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.00752649
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 643.283,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.00284331
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 33790.00320001,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.14869894
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 1311.5104666,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.00575751
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 339.9989,
|
|
"T": "2017-11-11T04:30:00",
|
|
"BV": 0.00150279
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 9760.72996924,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 0.04314242
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1100.0005,
|
|
"T": "2017-11-11T04:33:00",
|
|
"BV": 0.00486199
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 490.0,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 0.0021658
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2300.0005,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 0.010166
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 6351.0,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 0.02807142
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1266.0,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 0.00559572
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2621.89391478,
|
|
"T": "2017-11-11T04:38:00",
|
|
"BV": 0.01158875
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 7369.99833522,
|
|
"T": "2017-11-11T04:39:00",
|
|
"BV": 0.03253049
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 19152.17983929,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 0.08450111
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 22046.63497586,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 0.0976519
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2188.31411638,
|
|
"T": "2017-11-11T04:42:00",
|
|
"BV": 0.00963515
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 0.00884
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 3659.9993,
|
|
"T": "2017-11-11T04:44:00",
|
|
"BV": 0.01618019
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T04:46:00",
|
|
"BV": 0.00442
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 13103.178272,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 0.05804707
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 23801.87828825,
|
|
"T": "2017-11-11T04:49:00",
|
|
"BV": 0.10544232
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 300.0017,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 0.001329
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 0.00443
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 300.0003,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.001329
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.43e-06,
|
|
"V": 4900.0,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 0.0215739
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 180419.57484402,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 0.79926989
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 2397.46329479,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 0.01064473
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1369.71703762,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 0.00605414
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 7504.73201357,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 0.03317091
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 9000.0,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 0.03978
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.42e-06,
|
|
"V": 185893.12793379,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 0.8124277
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-11T05:04:00",
|
|
"BV": 0.03094
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 0.03094
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 7798.2212,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 0.03446813
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 14015.40763981,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.06194809
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 4300.0016,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 0.019006
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 0.00220999
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1945.98707564,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 0.00860124
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 305.7808866,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 0.00135155
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 372.8739,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 0.00165556
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 335.727711,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 0.00149243
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 4109.0522074,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 0.01828528
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 5890.9477926,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 0.02621471
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 6681.01391853,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 0.02966255
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 14236.03532022,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 0.06335035
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 254.47894381,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 0.00113243
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2453.13045506,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 0.01091642
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1120.78651685,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2341.92821243,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 0.01042156
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 4485.45861298,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 0.01996029
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2965.20960241,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 0.01319518
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 761.9334417,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 0.00339822
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 14574.86612974,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 0.06496995
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 8815.27286845,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 0.03922796
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 135.87694507,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 0.00060601
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 15146.2722014,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 0.06709797
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 12898.48778315,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 0.05675334
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 253.84274645,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 0.0011169
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1369.71703762,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 0.00602674
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1688.47045711,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 0.00744615
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 3351.01580135,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 0.01483616
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 23516.93002257,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 0.10417999
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 24750.88617552,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 0.108696
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 4255.31914894,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 0.01863829
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 67368.79660152,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 0.29473039
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 925.76142857,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.0040826
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 241.22428409,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 0.00106138
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 4568.68518555,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 0.02023495
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 10.90954398,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 4.832e-05
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 289.09045602,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 0.00128067
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 263.47597535,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 0.00116456
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 779.9987625,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 0.00346319
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 173.28845901,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 0.0007694
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 112.61261261,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 12471.28378378,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 0.05527247
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 6206.11885257,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 0.0274931
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 19491.41248109,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 0.08634694
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1891.80658904,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 0.00835186
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1803.0,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 0.00795123
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1326.7392,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.00585091
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1594.0,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.00702954
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 642.32237932,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 0.00283264
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.45e-06,
|
|
"V": 729.9997,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 0.00323621
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 309.99909999,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 0.00137949
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.45e-06,
|
|
"V": 6264.26698744,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 0.02760342
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1500.0,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 0.006615
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 11929.53859891,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 0.05260926
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1347.70669225,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 0.00599728
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 348.0,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 0.00154512
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 0.00089
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.44e-06,
|
|
"V": 758.23351068,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 0.00335742
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2755.92465762,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 0.0122584
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1351.01580135,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 0.00601202
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1459.959787,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 0.00651142
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1063.43283582,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 0.00473227
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 3234.78198849,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 0.0144153
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 3581.29721672,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 0.01596631
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 5724.98142112,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 0.02557803
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 34049.93834196,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 0.1515222
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.49e-06,
|
|
"V": 82515.7426747,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 0.37030459
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 4855.30843862,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 0.02180033
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 22221.96703296,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 0.09992851
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 6810.58622796,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 0.03064761
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1317.46032,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 0.00593857
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2300.0,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 0.010373
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 16141.47559329,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 0.07279803
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 2765.99025996,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 0.01250226
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2487.66866413,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 0.01121937
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 121.95121951,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.57e-06,
|
|
"V": 13170.18866617,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 0.05998189
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.58e-06,
|
|
"V": 3335.632,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 0.01519359
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 68920.11124829,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 0.31056002
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 0.00898
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1722.83913252,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 0.00773553
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.51e-06,
|
|
"V": 11158.79181023,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 0.05012297
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 3015.5210643,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 0.01359999
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 490.10755521,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 0.00221037
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 8182.94393588,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.03682324
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 22166.66666667,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 740.06741667,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 0.0033303
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 10742.50403281,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 0.04801899
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 2959.07878565,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 0.01322707
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 20777.38404396,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 0.0928749
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 223.71364653,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 0.00446
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1553.0,
|
|
"T": "2017-11-11T08:37:00",
|
|
"BV": 0.00692638
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 0.01337
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 9309.3366,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.041478
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 13358.06814045,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 0.05944784
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1973.0,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.00879958
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 0.0223
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 8604.0,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 0.03837384
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 11887.6781514,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.05301903
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 496.83606346,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 0.00221588
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.47e-06,
|
|
"V": 30742.05646527,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 0.13739915
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 838.57442348,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.00377358
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 7973.7708,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 0.03556301
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 27834.11706214,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 0.12441349
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.00449
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 3915.88714428,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 0.01742568
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.00448
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1600.0,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.007168
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 0.02676
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 4155.83748879,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 0.01853503
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 6006.16251121,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.02678747
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 22725.19156538,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 0.10090169
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 5764.86253378,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 0.02559598
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1497.11958865,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.00667715
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2426.88041135,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 0.01082388
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 52805.0615,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 0.23574472
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 4844.199,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 0.02175045
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 924.92532945,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 0.00412536
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1817.0,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.00814016
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 5468.97920926,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 0.02450102
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.48e-06,
|
|
"V": 12416.43360212,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 0.05552293
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.00448
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1600.0,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.007168
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 0.00448
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 2113.28125,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 0.0094675
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 0.01346
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2253.68865813,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 0.01011906
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 475.0,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 0.00213275
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1944.0,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 0.00869855
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 8429.725,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 0.03781072
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 14335.0559,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 0.0643644
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 15006.9441,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 0.06738116
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2896.0,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 0.01300304
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 6555.00000001,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 0.02943195
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.54e-06,
|
|
"V": 7938.60991621,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 0.035728
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 245.60031938,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 0.00110765
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4296.6235,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.01934154
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 3635.3026,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 0.01635879
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1010.0,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.00452479
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 119.0,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 0.0005355
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.01349999
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 26906.85957127,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.12081779
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1300.0,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 0.00585
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 65834.61646667,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.29625575
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 3797.0,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 0.01708649
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 838.0,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.003771
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2270.0,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 0.0102125
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2653.66666667,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.01191718
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2436.0,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 0.01093764
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 442.0,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.001989
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 498.0,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 0.002241
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 5343.82225352,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 0.02394032
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 17159.47215295,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 0.07721761
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4883.6172,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 0.02197626
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 19615.00916667,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 0.08826754
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2700.0,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 0.01215
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 19522.22222222,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 0.08784999
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 22650.66,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 0.10188927
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4433.33333333,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 11871.04439365,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 0.05331096
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2400.0,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 0.010785
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 7284.3765,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 0.03280848
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 3649.852097,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 0.0164344
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 833.0,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 0.0037485
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 505.039281,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.00227772
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 0.00449
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1452.2673031,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 0.00653519
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 19900.41821552,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 0.08962744
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 6536.0,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 0.02947736
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1820.86431071,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 0.00821209
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 0.000678
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1014.13568929,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 0.00457375
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1853.0,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 0.00835703
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.54e-06,
|
|
"V": 45686.01027533,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 0.20650328
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 162.59030286,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 0.00073653
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 290.19427914,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 0.00131747
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 314.60674,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 0.00142831
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 21000.0,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 0.09459599
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.56e-06,
|
|
"V": 17542.89422023,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 0.07965305
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 916.0,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 0.00417695
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 940.625,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 0.00428925
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1579.44126744,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.00720739
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 550.0,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 0.00250799
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 0.001371
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 650.0,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 0.00296399
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.55e-06,
|
|
"V": 7576.00772524,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.03423196
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 2493.40076586,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 0.01139483
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1.0039139,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 4.56e-06
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 0.01127499
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.57e-06,
|
|
"V": 10330.19083931,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 0.04706176
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 23444.87370545,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 0.10714307
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 15082.54923414,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 0.06892725
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 4500.0,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 0.020295
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 453.0,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 0.00206568
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 2499.23959998,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 0.01140105
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 8473.24081542,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 0.03825923
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 109.64912281,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 0.0004978
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 675.0,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 0.0030645
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 110.13215859,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 1718.13215859,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 0.0078003
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 27840.49134873,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.12639583
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.54e-06,
|
|
"V": 1109.13215859,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 0.00500175
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 280.61677313,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 0.00127399
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 1443.0,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 0.00655122
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 110.13215859,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 5110.13215859,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 0.02304999
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 1340.13215859,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 0.00608419
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 0.01134999
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 110.13215859,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 110.13215859,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 638.13215859,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 0.00289711
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 991.13215859,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 0.00449973
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 31000.0,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 0.13980999
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 898.17142792,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 0.00405075
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 4464.0,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 0.02023191
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 110.37527594,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 2029.50545744,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 0.00919365
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 0.00452999
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 3889.30148001,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 0.01771521
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 2205.66296801,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 0.01005343
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1060.60429821,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 0.00483853
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.58e-06,
|
|
"V": 2449.01207498,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 0.01119317
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 17151.60951778,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 0.07837027
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 9639.06038594,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 0.04395411
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.6e-06,
|
|
"V": 9158.67109264,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 0.04202516
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 4667.82827608,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 0.02142369
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 2402.43661143,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 0.01103591
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.6e-06,
|
|
"V": 28504.71427968,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 0.1306886
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 11096.49122807,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 0.05103289
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 22878.83657293,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 0.10523103
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 11155.00001059,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 0.05120145
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 15646.2186,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 0.07181614
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 4690.36191176,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 0.02152875
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 5892.43584488,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 0.02709851
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 2128.3543913,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 0.00979043
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 5331.36707566,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 0.02452427
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 50748.98164717,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 0.23342698
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.59e-06,
|
|
"V": 2404.0008,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 0.01102997
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 501.0,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 0.00229959
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 8323.0,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 0.03820257
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.61e-06,
|
|
"V": 93058.37402928,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 0.42877697
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 196.46152596,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 0.0009026
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 606.58967391,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 0.00278031
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.6e-06,
|
|
"V": 4780.08132359,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 0.02197814
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 22365.47085202,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 0.10095838
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 88000.0,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 0.39693862
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 9633.97336908,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 0.04383455
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.52e-06,
|
|
"V": 35776.41417226,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 0.16167978
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 3605.63210739,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 0.01644773
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 4715.04086275,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 0.02147557
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.56e-06,
|
|
"V": 5667.1590909,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 0.02578388
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.58e-06,
|
|
"V": 16880.75,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 0.07723366
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 8720.0,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 0.0399176
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 5515.5210643,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 0.02520593
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 555.0,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 0.0025419
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 439.0,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 0.00200622
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 153562.28572898,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 0.700244
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 7241.0,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 0.03301896
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 3433.77822209,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 0.01565802
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 30890.93376715,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 0.13925748
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 12077.28083558,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 0.05498404
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.58e-06,
|
|
"V": 45954.80757642,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 0.21004376
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 270.20866772,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 0.00123215
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 9796.875,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 0.04467374
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 10721.87614032,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 0.04889174
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 28487.70235733,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 0.12981816
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 10516.0,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 0.04795296
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.59e-06,
|
|
"V": 9000.0,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 0.04121034
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 3500.0,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 0.016055
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 10500.0,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 0.048035
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 12727.50404814,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 0.05806469
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.57e-06,
|
|
"V": 24763.40258584,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 0.11299006
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 15968.59428916,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 0.07290146
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 27205.05364349,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 0.1242546
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 7412.3259814,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 0.03384118
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.57e-06,
|
|
"V": 17690.3075207,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 0.08060613
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.57e-06,
|
|
"V": 20543.67667922,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 0.09363458
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 9302.198,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 0.04251104
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.57e-06,
|
|
"V": 14856.86992077,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 0.06775337
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 6674.61394283,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 0.03050297
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 9350.25342451,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 0.04273065
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 6130.96280087,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 0.02801849
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 10304.56411379,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 0.04709185
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 7500.0,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 0.034275
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 32787.9985,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 0.14984115
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 35708.97072694,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 0.16318998
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.57e-06,
|
|
"V": 81193.58694208,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 0.36949643
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.57e-06,
|
|
"V": 63118.04478024,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 0.28816755
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1772.42628662,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 0.00808226
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 60991.2696813,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 0.27414288
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.56e-06,
|
|
"V": 5943.13260123,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 0.02659276
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.56e-06,
|
|
"V": 42458.13427131,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 0.19186884
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.54e-06,
|
|
"V": 4577.0,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 0.02076776
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.56e-06,
|
|
"V": 9506.53387129,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 0.04325883
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 52722.0,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 0.23935788
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.53e-06,
|
|
"V": 14183.28177394,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 0.06437714
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 2300.0016,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 0.010465
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 50900.0,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 0.2288477
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.55e-06,
|
|
"V": 5065.50042897,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 0.02288772
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 10353.4314756,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 0.04707046
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.55e-06,
|
|
"V": 19850.22553599,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 0.09002661
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 7900.0,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 0.03598098
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.55e-06,
|
|
"V": 5948.120301,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 0.02696342
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 9072.95977583,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 0.04078397
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 21315.69765542,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 0.0955119
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 11702.64424624,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 0.05243007
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 15812.15541994,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 0.07083841
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 16541.42130815,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 0.07410556
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 110.86474501,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 110.86474501,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 110.86474501,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 620.866245,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 0.00280009
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 630.86179502,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 0.00284517
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 517.78349992,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 0.00233519
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 20940.44607926,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 0.09382091
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.5e-06,
|
|
"V": 3764.63835449,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 0.01691372
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 111.11111111,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1743043.45604894,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 7.53956089
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.49e-06,
|
|
"V": 8375.0726606,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 0.03717389
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 111.60714286,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.48e-06,
|
|
"V": 11093.25502989,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 0.04920929
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.011225
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.45e-06,
|
|
"V": 42288.54186512,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 0.1884797
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 48194.1809869,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 0.21400707
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.45e-06,
|
|
"V": 51816.70780466,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 0.22788579
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 2776.884691,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 0.01232935
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 6047.88206797,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 0.02690306
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 29076.88762155,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 0.12938193
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 6358.69293743,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 0.02818702
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 64830.29826294,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 0.28712116
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.5e-06,
|
|
"V": 101619.26722571,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 0.45038003
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 6604.29179119,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 0.02938711
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.49e-06,
|
|
"V": 5925.93290188,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 0.02654502
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 4474.94475304,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 0.02009136
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.48e-06,
|
|
"V": 4069.31761747,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 0.01803821
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 111.35857461,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 422.71714922,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 0.00189798
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 111.35857461,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 0.00049888
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 2111.35857461,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 0.00945888
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 223.21428572,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 991.60379286,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 0.00445117
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 111.60714286,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 222.96571747,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.48e-06,
|
|
"V": 3892.34554286,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 0.01724867
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 665.0,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 0.00298585
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.48e-06,
|
|
"V": 56665.40821963,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 0.24846176
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2197.57787461,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 0.00984625
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2551.35857461,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 0.01145559
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 223.21428572,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1333.84183651,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 0.00597174
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.48e-06,
|
|
"V": 3548.93650793,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 0.01581133
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.45e-06,
|
|
"V": 4469.78607049,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 0.01992645
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.48e-06,
|
|
"V": 8327.96571747,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 0.03719741
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 17083.45972656,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 0.07653388
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1673.85857461,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 0.00749888
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 111.60714286,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 223.21428572,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.49e-06,
|
|
"V": 17174.23991768,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 0.07691564
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 3215.89428891,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 0.01440608
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2612.35955056,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 0.01164999
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 4685.0,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 0.0208951
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.46e-06,
|
|
"V": 6315.96502896,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 0.028084
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 933.70038087,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 0.00416833
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1352.14549888,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 0.00603056
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 224.21524664,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.45e-06,
|
|
"V": 17411.07831393,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 0.07686595
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 8937.93650793,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 0.03984566
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 758.96053557,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 0.00338495
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 50503.26625874,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 0.22728359
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 111.35857461,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 26321.73890585,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 0.11741854
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 16413.54197191,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 0.07304026
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 224.71910112,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 0.00099998
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 4677.51022479,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 0.02081492
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 111.35857461,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 0.00049888
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 111.60714286,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 4765.3699163,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 0.02134885
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 0.0112
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 2494.02901786,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 0.01117325
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.48e-06,
|
|
"V": 6223.21428572,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 0.02751999
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 111.60714286,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 111.60714286,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 111.60714286,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 5504.40205763,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 0.02434702
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.48e-06,
|
|
"V": 5871.11476452,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 0.02602367
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 111.60714286,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 111.85682327,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 31027.49612353,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 0.13745179
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 20112.86681716,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 0.0889
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1952.26921594,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 0.00864855
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 111.85682327,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 112.10762332,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 224.21524664,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1175.93741332,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 0.00524468
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 112.10762332,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 224.21524664,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 0.00099774
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 112.35955056,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 8646.07998617,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 0.03846202
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 27356.75202247,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 0.12173753
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 4771.96883704,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 0.02118976
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 112.35955056,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 7185.0,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 0.03197325
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 4594.98802738,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 0.02040286
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.49e-06,
|
|
"V": 25979.94092426,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 0.115629
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2323.00884956,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 0.01037217
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 9417.08331448,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 0.04247103
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 4494.38252247,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 0.02026966
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.54e-06,
|
|
"V": 12072.0000083,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 0.05460151
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 0.01125
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 209.91292683,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 0.0009404
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 244223.46635165,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 1.10144783
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 20924.28271328,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 0.09506333
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 17968.98812722,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 0.08104013
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 39227.66849416,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 0.17691675
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 27388.05286519,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 0.12242457
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 44638.90934486,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 0.19849705
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 607.0,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 0.00269966
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.52e-06,
|
|
"V": 29060.62211283,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 0.13127901
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 7096.90795354,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 0.03207802
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 3098.528825,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 0.01397434
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2578.95728292,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 0.01149078
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 8500.0,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 0.03778263
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 11884.02965714,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 0.05276508
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 11834.82929086,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 0.05263232
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 111.60714286,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 111.85682327,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 5223.71364654,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 0.02319999
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 25111.85682327,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 0.1115
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.48e-06,
|
|
"V": 2396.54836523,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 0.01071421
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.45e-06,
|
|
"V": 9225.46085326,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 0.04096649
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 5337.52221523,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 0.02375531
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1144.38223375,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 0.00512683
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 4817.10594379,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 0.02148427
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 0.0045
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1770.0,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 0.00796499
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 2437.51095,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 0.01092004
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 14935.66591422,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 0.06630619
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 462.22429053,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 0.00205225
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 12477.09625635,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 0.05527353
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 102.65017189,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 0.00045576
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 15468.46373864,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 0.06883466
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 5148.38310528,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 0.0229103
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 0.00447
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 2736.42556339,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 0.01223182
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.51e-06,
|
|
"V": 34554.87281563,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 0.15563806
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.55e-06,
|
|
"V": 140599.45443701,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 0.63755947
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 11185.95470022,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 0.05097139
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 17038.41330121,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 0.07685027
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2119.44605138,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 0.00955868
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 770.0,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 0.0034496
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 9111.885797,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 0.04082123
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1355.0,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 0.0060704
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 0.57443661,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 2.56e-06
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 10383.28692553,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 0.04610179
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 0.00896
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 0.00896
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 6489.00712584,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 0.02907075
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 11016.0,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 0.04968215
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 65880.66220363,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 0.29714177
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 592.47295289,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 0.00267204
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 14318.13931779,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 0.06414525
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.53e-06,
|
|
"V": 84659.76775881,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 0.38302101
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 24847.4915894,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 0.11255909
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 0.000908
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 3601.04393594,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 0.01620468
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 1061.22139584,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 0.00481794
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 0.00908
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 0.00906
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 0.02265
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 15408.22496819,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 0.06964517
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 2682.0254463,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 0.01214957
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1283.30056219,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 0.0058357
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2079.08434141,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 0.00937669
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 666.0,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 0.00300366
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 0.01135
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1179.6092,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 0.00530823
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 119.31818181,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 0.00053812
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1000.00000001,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 0.00451
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 0.00452
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 503.44039739,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 0.00226552
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.54e-06,
|
|
"V": 3256.42560736,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 0.01474078
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 24540.2818223,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 0.11047473
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2001.15661924,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 0.00900519
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 33959.434,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 0.15281745
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1430.06861538,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 0.00650681
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2211.75166297,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.51e-06,
|
|
"V": 56981.46152728,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 0.25428826
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 17145.0101,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 0.07724037
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 14972.0,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 0.067374
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 910.19151951,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 0.00409585
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 12755.79838049,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 0.05740109
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 115.0,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 0.00051864
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 16761.90530657,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 0.07511021
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 7855.4146,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 0.0351137
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 9462.56321429,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 0.04229922
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1957.26083937,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 0.0088815
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 4214.75770925,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 0.01902146
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 179327.46437594,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 0.79909736
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.54e-06,
|
|
"V": 14503.9730097,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 0.06553286
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 0.011275
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 104504.86731597,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 0.47028603
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 10265.42326284,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 0.04621439
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 19500.0,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 0.08774999
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1409.69662921,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 0.0063577
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2421.10693981,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 0.01099182
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 0.00906
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.57e-06,
|
|
"V": 69699.72806274,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 0.31642129
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.57e-06,
|
|
"V": 8111.11855265,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 0.03667376
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 0.0452
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 0.00228
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 0.00452
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 0.00452
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 5683.37126311,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 0.02597299
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 3225.24980836,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 0.01458687
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.53e-06,
|
|
"V": 23193.67578417,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 0.10483763
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 480.94688221,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 0.00217867
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 5692.57051282,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 0.02573825
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 13057.93032057,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 0.05902184
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1063.82979,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 0.0048617
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 146.76564551,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 0.00067071
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 3500.0,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 0.01582
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 16135.0,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 0.07293019
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 176.47345733,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 0.00080648
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 5931.58336283,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 0.02681075
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 188901.65274404,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.83313842
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 103795.61669841,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 0.47334444
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.57e-06,
|
|
"V": 11993.04508673,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.05477452
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 8183.0875149,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 0.03723303
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 913.77819227,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 0.00417376
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.58e-06,
|
|
"V": 14653.79020405,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 0.06696232
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 14750.17410002,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 0.06740828
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 11233.62134529,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 0.0504392
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 0.0006765
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 219.29824561,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 0.00099342
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 331.46173387,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 0.00150483
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.55e-06,
|
|
"V": 77656.25,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 0.34696218
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1332.56661702,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 0.00596989
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 2192.30769231,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 604.41769671,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 0.0027501
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 2081.35097371,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 0.00949094
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 4907.0,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 0.0223759
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 2070.73374931,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 0.0094396
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1129.26625069,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 0.00514945
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 3304.73374931,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 0.01510116
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.58e-06,
|
|
"V": 7295.54718182,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 0.0333269
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 8707.33516411,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.03979251
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 2192.60720642,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 0.00994104
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 2840.70343797,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.01283997
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 220.17691069,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 0.001004
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1041.66667,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 0.00475741
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 8827.0267185,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 0.03982188
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 8844.972994,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 0.03989082
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1988.06861538,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 0.0090028
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 2528.6943904,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 0.01142969
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 0.03164
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 3711.62805222,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 0.01677655
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 3173.86363636,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 0.01434586
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 69000.0,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 0.31514993
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 5707.8852649,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 0.02602795
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 23042.6188391,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 0.10530476
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 8259.85064833,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 0.0377475
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 85481.40360262,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 0.39148382
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 545.0,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 0.00245795
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 218.27133479,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 2181.73705679,
|
|
"T": "2017-11-11T21:07:00",
|
|
"BV": 0.00988326
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1425.5033557,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 0.00645753
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1072.48513904,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 0.00490125
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 218.27133479,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1500.0,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 0.006855
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1580.05984829,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 0.00722087
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 0.00227
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1509.0,
|
|
"T": "2017-11-11T21:26:00",
|
|
"BV": 0.00683859
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1083.08892356,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 0.00488473
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 0.00450999
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 348.28829148,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 0.00156728
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 850.0,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 0.00382372
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 5322.96612597,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 0.02390011
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.52e-06,
|
|
"V": 6400.0,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 0.028826
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 18555.13100434,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 0.08463418
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 3855.0,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 0.01738386
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.51e-06,
|
|
"V": 33557.80749984,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 0.15045434
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 4344.0,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 0.01959144
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 23339.85415122,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 0.10526274
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 28258.84474033,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 0.12744318
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 49985.0,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.22335602
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 925.76142857,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 0.00417518
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.52e-06,
|
|
"V": 50985.0,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 0.22874645
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1504.75121622,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 0.00686166
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 15378.08524487,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 0.0700574
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1880.61876589,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 0.00859187
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 467.33415755,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 0.00213571
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.59e-06,
|
|
"V": 344225.11969731,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 1.57810508
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 11119.13189689,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 0.0510368
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 0.002295
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 7445.118794,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 0.03417304
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 167.835448,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 0.00077036
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 1477.11968262,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 0.00677997
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 260.76773541,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 0.00119953
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 23850.0,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 0.1094715
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 15000.0,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 0.06885
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 9358.75426408,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 0.04300717
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 67405.47349698,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 0.30938259
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 2666.19971333,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 0.01218453
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1076.00604958,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 0.00489582
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 739.24459994,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 0.00337095
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 333.75540006,
|
|
"T": "2017-11-11T22:59:00",
|
|
"BV": 0.00152192
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 2493.87999283,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 0.01137208
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 10317.14443876,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 0.04694299
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1090.52150325,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 0.00497277
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.59e-06,
|
|
"V": 6085.16144477,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 0.02777832
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 5469.73926255,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 0.0249967
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-11T23:06:00",
|
|
"BV": 0.02295
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 30693.2138441,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 0.1401786
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.52e-06,
|
|
"V": 30224.340067,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 0.13656497
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.5e-06,
|
|
"V": 47465.58276478,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 0.21319974
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 26.7885,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 0.00012108
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 39175.52280235,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 0.17903212
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1442.25179328,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 0.00659109
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 4358.33350753,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 0.01984899
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 350.0,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 0.0015715
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 731.72866521,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 0.00331773
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 5283.9083381,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 0.02392995
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 7050.0,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 0.031725
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 8087.46185378,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 0.03639357
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 11574.23477909,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 0.05208403
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 0.009
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 947.94252258,
|
|
"T": "2017-11-11T23:36:00",
|
|
"BV": 0.00425626
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 6433.53740663,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 0.02888655
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1821.0,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 0.00815322
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 610.0,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 0.0027389
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 130.21531427,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 0.00058466
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2499.98,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 0.0112499
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1879.27032136,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 0.00845671
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1626.63204676,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 0.00731984
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 901.3398541,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 0.00405602
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 499.99999999,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 0.00224499
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 6123.98518512,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 0.02749669
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 10703.59421476,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 0.04805913
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.49e-06,
|
|
"V": 7069.61891654,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 0.03162118
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2678.28912015,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 0.0120373
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 15000.0,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 0.06704999
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4721.6,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 0.0212472
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 7795.10022271,
|
|
"T": "2017-11-12T00:07:00",
|
|
"BV": 0.03499999
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2204.89977729,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.0099
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 23296.29645383,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 0.10483204
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 7641.2406,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 0.03438558
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.55e-06,
|
|
"V": 867.90958425,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 0.00394128
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 336.08182742,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 0.00152917
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 1900.0,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 0.008626
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.57e-06,
|
|
"V": 49632.66883074,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 0.22655474
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 33273.01904799,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 0.15231428
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.59e-06,
|
|
"V": 10621.68923632,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 0.04799757
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 2306.78749481,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 0.01058815
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 27693.21250519,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 0.12711183
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 600.0,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 0.002712
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 8734.06144912,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 0.03947795
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 19247.0,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 0.0858855
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.55e-06,
|
|
"V": 334.48792963,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 0.00152125
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 3001.18565979,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 0.01338492
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.54e-06,
|
|
"V": 2698.03088907,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 0.01210233
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 7741.94048425,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 0.03468389
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 9062.71951227,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 0.04060097
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 26540.80287949,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 0.11811102
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 369.9997,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 0.00165759
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 472.28197743,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 0.00211582
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 220.26432,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 312.85864462,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 0.00142037
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.54e-06,
|
|
"V": 422.884565,
|
|
"T": "2017-11-12T00:56:00",
|
|
"BV": 0.00191591
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 739.9968,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 0.00335958
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 886.3478626,
|
|
"T": "2017-11-12T01:02:00",
|
|
"BV": 0.00402401
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 4076.01041449,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 0.01850508
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 3757.48273678,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 0.01705897
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 175.0,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 0.0007945
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 30389.0,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 0.13799602
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 404.01002681,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 0.0018342
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1083.21059821,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 0.00491329
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 387.85354304,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 0.00175697
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1353.22946279,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 0.00613012
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 25806.472,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 0.11690331
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 2844.04202708,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 0.01276974
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 0.01347
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 0.00449
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 60111.63697105,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 0.27050124
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 0.00455
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 0.01365
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 11000.0,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 0.05004999
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.55e-06,
|
|
"V": 2221.72949002,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 0.01009998
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 0.00455
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 0.0091
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.55e-06,
|
|
"V": 28151.07040331,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 0.12810472
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 159.7575,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 0.00072689
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.6e-06,
|
|
"V": 101699.11665214,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 0.46632385
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 221.52260528,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 0.00101014
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 217.39130435,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 0.00098913
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 150692.08443709,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 0.69319118
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 15593.27257584,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 0.07104939
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 87966.04110021,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 0.39848616
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 125.0,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 0.00056625
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 299508.62177675,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 1.35643398
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.55e-06,
|
|
"V": 11535.87544187,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 0.05243377
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 49999.8125,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 0.22849205
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 438.15867775,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 0.00200238
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 11131.23075059,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 0.05085259
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 779.51002227,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 0.00354677
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 286467.69421748,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 1.28931182
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 3254.99192593,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 0.01468001
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 3442.5369247,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 0.01552584
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 0.00456
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 9500.0,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 0.04332
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 0.001808
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1220.7505518,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 0.0055222
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 922.14019912,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 0.00416807
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 22371.57635271,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 0.10089579
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 31663.99058906,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 0.14248795
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 4084.70143475,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 0.01838114
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.53e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 0.00905532
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 373.67630556,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 0.00168154
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1.67052015,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 7.51e-06
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 126.63021221,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 0.00056983
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 1009.0,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 0.00456068
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2330.0,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 0.0105083
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 11144.24541062,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 0.05015052
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 0.00451
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 0.00451
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 4645.0,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 0.02094895
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1789.0,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 0.00806838
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1449.91061775,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 0.00653909
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.52e-06,
|
|
"V": 59833.51017824,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 0.26826045
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.55e-06,
|
|
"V": 51458.21817381,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 0.2333502
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.55e-06,
|
|
"V": 524.40285299,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 0.00236944
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 592.39210227,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 0.00268124
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2987.22919802,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 0.01347461
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.55e-06,
|
|
"V": 7019.79539867,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 0.03184122
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 13636.57676605,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 0.06205289
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.56e-06,
|
|
"V": 410.0013,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 0.00186759
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 5364.80786695,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 0.02419528
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 3629.45180942,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 0.01636882
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 153.50266892,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 0.00069383
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 6640.61449938,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 0.03001557
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 4925.52705572,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 0.02246039
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 0.00902
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 0.04509999
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 0.00456
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 0.0009
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 26499.63882464,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 0.11888214
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 15512.8069935,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 0.06965183
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 55695.2313741,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 0.2501249
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 211257.72237411,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 0.95277231
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 214914.05187443,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 0.96875995
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 29011.80854837,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 0.13084323
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.51e-06,
|
|
"V": 38063.25428668,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 0.17164262
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 18852.21943667,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 0.08483364
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.49e-06,
|
|
"V": 44935.32104692,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 0.20092734
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.62e-06,
|
|
"V": 247489.05784091,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 1.13293469
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 32457.72857078,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 0.14727896
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 57765.22231289,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 0.25994349
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 59834.44184872,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 0.26926045
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 231.52923351,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 0.00103493
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 10225.63395635,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 0.04570853
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 2499.99,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 0.01117495
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.52e-06,
|
|
"V": 5906.99998,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 0.02670201
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 903.37722523,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 0.00407863
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.52e-06,
|
|
"V": 71091.99562041,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 0.31804621
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 12760.39444195,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 0.05765464
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 499.996875,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 0.00225998
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 10500.0,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 0.0470599
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 68740.63994599,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 0.31021771
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 0.02255
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 10403.25951247,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 0.04702273
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 6750.0025,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 0.03043565
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1370.01645739,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 0.00620616
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1211.1002846,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 0.00548628
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 923.64267324,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 0.00417468
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.55e-06,
|
|
"V": 42441.87081692,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 0.19226194
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 772.62693156,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 0.00349998
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 661.82229734,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 0.0029782
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 219.21325224,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 0.00099084
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.49e-06,
|
|
"V": 495380.77181698,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 2.19475561
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 45661.21191804,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 0.20129727
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.48e-06,
|
|
"V": 5500.0,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 0.02453999
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 0.03127
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 43366.15500455,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 0.1931994
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.46e-06,
|
|
"V": 68424.38593595,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 0.30409531
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 8863.59550561,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 0.03944298
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 17215.77077589,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 0.07665137
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.46e-06,
|
|
"V": 18634.31870096,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 0.08264003
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 0.0223
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 0.01784
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 19217.6511435,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 0.08560676
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 4121.07623318,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 0.01837999
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 28924.14488042,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 0.12872833
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 3299.99982499,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 0.01471799
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 329.14465889,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 0.00146269
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.46e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 0.03115999
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 37736.33181618,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 0.16830403
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 510.0,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 0.0022746
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 9000.0,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 0.04011
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 12000.0,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 0.05349
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 7049.7174091,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 0.03129023
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 4855.23302734,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 0.02150868
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 3179.26395769,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 0.01402413
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.43e-06,
|
|
"V": 5590.44451739,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 0.02460487
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 722.34762979,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 0.00319999
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 0.001329
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 17692.92940757,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 0.07755659
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 1254.71393012,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 0.00550819
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 1051.9951161,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 0.00461823
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 13799.44540249,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 0.06057956
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 125504.03795424,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 0.55013915
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.38e-06,
|
|
"V": 11937.31476626,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 0.05218534
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 11415.52561415,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 0.05
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 28470.00840991,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 0.12441692
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.36e-06,
|
|
"V": 231872.19046051,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 1.00003116
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 168923.91020463,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 0.7271147
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.36e-06,
|
|
"V": 3986.98528779,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 0.01728125
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.38e-06,
|
|
"V": 9524.79622605,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 0.04157498
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.38e-06,
|
|
"V": 10353.0006,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 0.04495059
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.38e-06,
|
|
"V": 4471.63172375,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 0.01949418
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 221814.44657265,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 0.97154724
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4862.10071972,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 0.02144185
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 14536.954,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 0.06425332
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 21735.84342656,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 0.09628978
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.46e-06,
|
|
"V": 33705.11957695,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 0.14976886
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 134394.71096691,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 0.59940039
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.49e-06,
|
|
"V": 27072.77420437,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 0.12145138
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 9451.62207356,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 0.04205971
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 29443.56714074,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 0.13085934
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 70439.95752644,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 0.31702314
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.55e-06,
|
|
"V": 86169.12673759,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 0.39141821
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 6778.13804105,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 0.03056938
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1750.3887079,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 0.00782423
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 11598.13780201,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 0.05184366
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.5e-06,
|
|
"V": 27116.94369268,
|
|
"T": "2017-11-12T05:14:00",
|
|
"BV": 0.1218889
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 47452.70969027,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 0.21120455
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 350.0011,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 0.00157499
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.49e-06,
|
|
"V": 11966.58652222,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 0.0533595
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1787050.14080351,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 7.74029074
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.48e-06,
|
|
"V": 5500.0,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 0.02461
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.48e-06,
|
|
"V": 128940.43533335,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 0.57525093
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.46e-06,
|
|
"V": 94067.71249088,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 0.41413728
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.46e-06,
|
|
"V": 79012.09399753,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 0.35103408
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2168.99940513,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 0.00967373
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 6234.41396508,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 0.02743141
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.45e-06,
|
|
"V": 28161.81320372,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 0.1238713
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 7268.50141,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 0.0319286
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 67.77805526,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 0.00029754
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 8464.0,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 0.0375
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 19333.2739581,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 0.08561852
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 8064.53035643,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 0.03572586
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1100.9076408,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 0.00488802
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 22040.55596359,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 0.09773002
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 14528.95475113,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 0.06445297
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 83570.80109925,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 0.35939258
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.39e-06,
|
|
"V": 25862.46574168,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 0.11347247
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.43e-06,
|
|
"V": 353.78542976,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 0.00156341
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 24771.34866439,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 0.10915396
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 6107.50324219,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 0.02681193
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 950.61527544,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 0.00418259
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 27504.27131111,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 0.12074375
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 3456.27131111,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 0.01520759
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 7897.34805682,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 0.03474833
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 4121.90082645,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 0.01793052
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2987.50031257,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 0.013145
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 463.0,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 0.0020372
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 19789.0,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 0.0870716
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 21891.00994041,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 0.09632042
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 452.0,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 0.0019888
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 5370.46846826,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 0.02358636
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.39e-06,
|
|
"V": 8721.86272727,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 0.03822895
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 1632.0,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 0.00716448
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 9163.0,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 0.04022556
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 12678.0,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 0.05552964
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.38e-06,
|
|
"V": 30754.54430234,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 0.13395322
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 37633.1249289,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 0.16483308
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.38e-06,
|
|
"V": 21830.78595622,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 0.09550967
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.4e-06,
|
|
"V": 13041.53534891,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 0.0573232
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.4e-06,
|
|
"V": 59065.44393673,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 0.2594272
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 9091.72453236,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 0.03962163
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.36e-06,
|
|
"V": 2861.37457012,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 0.01247396
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 28439.91785922,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 0.12424447
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.43e-06,
|
|
"V": 94209.33578919,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 0.41506143
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 47826.118203,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 0.21186969
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 3330.7888574,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 0.01458885
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 706.13323566,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 0.00309286
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 772.39612612,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 0.00338307
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.37e-06,
|
|
"V": 24371.4392326,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 0.10481327
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 358690.1314538,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 1.51863699
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.39e-06,
|
|
"V": 64918.89249631,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 0.28244205
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 39867.62392034,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 0.1754727
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 46499.36163638,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 0.20347772
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 4320.94641099,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 0.01893572
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 13739.70306247,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 0.05994861
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.35e-06,
|
|
"V": 59652.11805214,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 0.25938493
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.36e-06,
|
|
"V": 53651.66291249,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 0.23369057
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 30344.93424459,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 0.13230387
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 7332.63829435,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 0.03197029
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.36e-06,
|
|
"V": 225078.67207829,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 0.97297099
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1015.67,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 0.00442832
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.36e-06,
|
|
"V": 20741.81733422,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 0.0896624
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 173.84836583,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 0.00076128
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 23617.67484016,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 0.10261509
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 466095.71001484,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 2.02285533
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.34e-06,
|
|
"V": 86658.14846667,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 0.37579671
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.37e-06,
|
|
"V": 92347.08034515,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 0.40092921
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.41e-06,
|
|
"V": 13078.34870813,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 0.05753762
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 35251.74803636,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 0.15521768
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.43e-06,
|
|
"V": 50600.22823133,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 0.22309829
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 8878.65030435,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 0.03931904
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 15806.37458785,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 0.06914578
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 0.02654997
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.43e-06,
|
|
"V": 6993.12651238,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 0.03090571
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 8889.67083111,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 0.03936815
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 1252.8473804,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 0.00549996
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 3112.86681716,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 0.01379
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 14144.61602451,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 0.06266063
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 12547.98693606,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 0.05558755
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.43e-06,
|
|
"V": 3996.63751631,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 0.01768169
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 7362.90156294,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 0.0326124
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.43e-06,
|
|
"V": 3502.19667845,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 0.01544434
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 14809.29816754,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 0.06484013
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.38e-06,
|
|
"V": 22942.65822048,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 0.10021599
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 36799.60896314,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 0.1613032
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 96962.0656666,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 0.42954194
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 39697.61060305,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 0.1758604
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 5967.95122087,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 0.02623802
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 454.54545455,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 0.002
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 552.61261261,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 0.00242596
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 456.61957761,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 0.00198856
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 33162.22655325,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 0.14359243
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 6842.84193284,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 0.02969793
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 14633.74917074,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 0.06394947
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.38e-06,
|
|
"V": 2340.0,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 0.01019918
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.34e-06,
|
|
"V": 222666.66666667,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 0.94481543
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.35e-06,
|
|
"V": 137998.26924755,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 0.59985985
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.39e-06,
|
|
"V": 148007.12019581,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 0.64714256
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 25707.93488043,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 0.11256924
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 100000.0,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 0.42701944
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 42716.95098839,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 0.18752741
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 771.028,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 0.00336939
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.4e-06,
|
|
"V": 31255.69804791,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 0.13591771
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 50188.85756541,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 0.22093519
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 1581.2440345,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 0.00686259
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.39e-06,
|
|
"V": 51589.86870804,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 0.22642755
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.39e-06,
|
|
"V": 33424.65803237,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 0.14330392
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 136.05442177,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 0.00059863
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 149.25116596,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 0.00064327
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 17067.72964075,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 0.07373259
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 20058.22754245,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 0.08704904
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 89905.81814123,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 0.3954213
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 11240.0,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 0.0488346
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.42e-06,
|
|
"V": 38588.881646,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 0.17008275
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 0.0870195
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 18570.0,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 0.080236
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.41e-06,
|
|
"V": 3126.34671803,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 0.01377834
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 300.0013,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 0.00132299
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 22559.47952381,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 0.0994873
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.41e-06,
|
|
"V": 16450.88859212,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 0.07224131
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 24646.88009048,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 0.10881301
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.38e-06,
|
|
"V": 48646.05991028,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 0.21419036
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 12314.36613,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 0.05381377
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.38e-06,
|
|
"V": 2006.0,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 0.00877791
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.41e-06,
|
|
"V": 8429.0,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 0.0370877
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 429.99929999,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 0.00189629
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2050.71071429,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 0.00904363
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.44e-06,
|
|
"V": 96332.5689471,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 0.4260996
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 0.02204648
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 13037.31432651,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 0.0577553
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 4673.01655436,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 0.02042361
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 0.00437
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 5463.4456,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 0.02387525
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2417.96995746,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 0.01066324
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 2495.34,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 0.01090463
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 96841.51480919,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 0.41335089
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.39e-06,
|
|
"V": 8270.90130046,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 0.03568472
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.36e-06,
|
|
"V": 38495.7533971,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 0.16768157
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.4e-06,
|
|
"V": 11187.61805498,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 0.04920097
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 0.0022
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.38e-06,
|
|
"V": 20686.79901221,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 0.09099786
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 37001.84458259,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 0.15923148
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 18090.8358448,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 0.07708316
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 5385.2130581,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 0.02294322
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.36e-06,
|
|
"V": 34281.41181333,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 0.14615782
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 4300.16,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 0.01853368
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.33e-06,
|
|
"V": 68644.82979041,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 0.29576862
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.33e-06,
|
|
"V": 11823.09784475,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 0.05113932
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 10000.00000007,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 0.04280114
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 0.0846
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 0.00425
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1297.34951818,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 0.00551373
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 9012.17429134,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 0.03830149
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 74411.96207023,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 0.31476259
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.33e-06,
|
|
"V": 264.91104816,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 0.00114283
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1458.54056416,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 0.00624255
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 27558.15815156,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 0.11737221
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 47306.11895985,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 0.20281832
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.33e-06,
|
|
"V": 6305.66078131,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 0.02712286
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.38e-06,
|
|
"V": 22449.42837713,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 0.09805161
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.38e-06,
|
|
"V": 36111.51913215,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 0.157916
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 67696.05568445,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 0.28746167
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.38e-06,
|
|
"V": 330.0016,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 0.00144097
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1224.34884845,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 0.00524021
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 728.8917396,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 0.00312694
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 8433.5996334,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 0.03632628
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 297.10633077,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 0.00127458
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 0.0437
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 24867.98831396,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 0.10837974
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 0.0437
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 13074.30075874,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 0.05695196
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.36e-06,
|
|
"V": 23189.94788847,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 0.10088837
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.39e-06,
|
|
"V": 51106.25759807,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 0.22422298
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 1125.50131158,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 0.00492968
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 3239.05594833,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 0.01397975
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.31e-06,
|
|
"V": 67365.36477307,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 0.29029423
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 20905.85653518,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 0.09010421
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.41e-06,
|
|
"V": 25559.32094735,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 0.11214012
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 0.08761113
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 40797.60326087,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 0.17953863
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1225.65985289,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 0.00539749
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2485.25614283,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 0.01094859
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 0.08819998
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 0.04416155
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.44e-06,
|
|
"V": 153699.8289,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 0.68169502
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 0.04443218
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1451.6581,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 0.00644536
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.45e-06,
|
|
"V": 38252.74223054,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 0.16951782
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2146.28528999,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 0.00948435
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1118.2934,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 0.0049764
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 370.44,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 0.00164845
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.44e-06,
|
|
"V": 12867.50686927,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 0.05702803
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 0.00438
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 7821.80172908,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 0.03471879
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 0.000886
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 0.000886
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.42e-06,
|
|
"V": 800.0,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 0.003512
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 0.000663
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 157.59515794,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 0.00069657
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.44e-06,
|
|
"V": 22012.9937,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 0.09770792
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 90000.0,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 0.3996
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 10448.76996697,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 0.04639253
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 0.0888
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 1442.14768614,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 0.0063166
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 44479.2976474,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 0.19446095
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 20370.0022,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 0.0890169
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 31995.36034677,
|
|
"T": "2017-11-12T09:30:00",
|
|
"BV": 0.13981972
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 471.0,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 0.00208653
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 0.0444
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 26343.07733195,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 0.11696324
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 40000.0,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 0.1776
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 138095.4202,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 0.61314364
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 12674.64150135,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 0.05624682
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 25000.0,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 0.10807709
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 10084.57924658,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 0.04349661
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 15600.0,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 0.06708951
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 5744.97756403,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 0.02527789
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 587.99691469,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 0.00254602
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.44e-06,
|
|
"V": 362061.29475946,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 1.60739251
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 103712.37038274,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 0.4604829
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 34161.71350939,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 0.15232568
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 470.04486486,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 0.00208699
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1460.9765625,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 0.00636985
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1166.0,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 0.00508376
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 2421.13163692,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 0.01055613
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1139.24890978,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 0.00497851
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.43e-06,
|
|
"V": 148462.04039924,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 0.64326087
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.43e-06,
|
|
"V": 50301.21891596,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 0.22277111
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 101693.462344,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 0.45346392
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1948.0,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 0.00861015
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2294.567186,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 0.01014198
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1890.95279936,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 0.008358
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 708.013173,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 0.00312941
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 890.230385,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 0.00393481
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 4629.62962962,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 0.02046296
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 0.00442
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 48210.7849972,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 0.21309165
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 444.0,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 0.00194028
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 12228.396,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 0.05380493
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1782.216,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 0.00784175
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 7463.27058012,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 0.03244038
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.34e-06,
|
|
"V": 1258.05662033,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 0.00545238
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 30005.0,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 0.12992165
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2182.71056962,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 0.00959421
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 16715.96916798,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 0.07355026
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 18923.34027999,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 0.08272465
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 0.02598
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 1080.32490975,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 0.00468861
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.4e-06,
|
|
"V": 18660.18576477,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 0.08201402
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.4e-06,
|
|
"V": 4197.26893947,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 0.01832903
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 0.02175
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 163.58835196,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 0.0007116
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.39e-06,
|
|
"V": 30867.44813353,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 0.13472193
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 420.30257,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 0.00183672
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2866.4018273,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 0.01257315
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 38070.23382852,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 0.16517083
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 26218.42311452,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 0.11273919
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 0.043
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 40048.55841862,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 0.17208981
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 1434.14593153,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 0.00615248
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 14105.56263842,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 0.06065391
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 7378.9347013,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 0.0317294
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1406.3588,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 0.00604732
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 4651.0,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 0.0199993
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 45312.49114016,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 0.19398912
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 8977.49999999,
|
|
"T": "2017-11-12T11:06:00",
|
|
"BV": 0.03833392
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 8924.38160368,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 0.03819634
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 38738.5789983,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 0.16882901
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.3e-06,
|
|
"V": 67224.18616066,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 0.28944741
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.37e-06,
|
|
"V": 895.48862995,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 0.00386819
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 318.0,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 0.00136104
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 75874.95735425,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 0.32476641
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 7962.36110037,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 0.03403073
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 749.27856275,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 0.0032069
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 177.74299889,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 0.00075896
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 78412.19815831,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 0.33184033
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 5875.58428014,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 0.02526497
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.29e-06,
|
|
"V": 67929.58341268,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 0.28580108
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.29e-06,
|
|
"V": 11679.8582,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 0.04998999
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1312.2764731,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 0.00554098
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1917.53066455,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 0.00809197
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 0.04209926
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 4813.66942286,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 0.02060052
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 0.02257714,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 9e-08
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 5388.32777108,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 0.02306202
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.28e-06,
|
|
"V": 63003.987475,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 0.26494449
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1778.19164208,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 0.00761066
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 4000.80835792,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 0.01710345
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 20706.030977,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 0.08810727
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 146000.0,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 0.62161
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 25813.641549,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 0.10972611
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.26e-06,
|
|
"V": 88117.0,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 0.37505607
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 3440.0011,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 0.01462
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.25e-06,
|
|
"V": 9891.240577,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 0.04195376
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 11815.02277054,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 0.050114
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 0.0085
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.24e-06,
|
|
"V": 42846.69005595,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 0.18055486
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.24e-06,
|
|
"V": 568732.2753244,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 2.36972236
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1402.97533353,
|
|
"T": "2017-11-12T11:58:00",
|
|
"BV": 0.00594861
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 55442.1844,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 0.23561141
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1836.35769366,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 0.00782288
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 20092.8287,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 0.08539441
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 11500.0,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 0.04887499
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 750.0,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 0.00315
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 13232.2840463,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 0.05557559
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 0.0021
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 405.67951318,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 0.00170791
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 0.00211
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.25e-06,
|
|
"V": 14127.70196371,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 0.06003945
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 366.298874,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.00155677
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2938.41424689,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 0.01248501
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 0.0085
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 12000.0,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 0.051
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1370.0,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 0.0058225
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 3109.829884,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 0.01321677
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1635.44037143,
|
|
"T": "2017-11-12T12:20:00",
|
|
"BV": 0.00695062
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 36904.394,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 0.15684367
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2138.55257893,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 0.00908883
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 335.674,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 0.00143332
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 0.00854
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 952.07694452,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 0.00405114
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 0.00427
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 518.63151578,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 0.00221454
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 0.01708
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.27e-06,
|
|
"V": 71958.71191223,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 0.30207957
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 0.00427
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 0.02565575
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.3e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 0.08597493
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 10358.21430771,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 0.04453672
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 4483.27374118,
|
|
"T": "2017-11-12T12:39:00",
|
|
"BV": 0.01910357
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 8000.0,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 0.03408
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 34000.0,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 0.14484
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 7504.0,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 0.03196704
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 4703.45561,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 0.0200176
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 11225.05590934,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 0.04781372
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 6083.9991,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 0.02591783
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 490.0011,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 0.0020874
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 0.01704
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 0.0213
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.3e-06,
|
|
"V": 64000.0,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 0.27443551
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.33e-06,
|
|
"V": 83603.4136,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 0.36072457
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 200.000002,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 0.000854
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 791.39367151,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 0.00339592
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 6313.89389851,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 0.02696032
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2494.50417526,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 0.01065152
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 11536.0130719,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 0.04880143
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 61141.80440618,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 0.25862981
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 832.7297605,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 0.00355574
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.33e-06,
|
|
"V": 124232.07032312,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 0.52840562
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.34e-06,
|
|
"V": 2062.40067927,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 0.00881672
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 4862.79069767,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 0.02105588
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1137.20930233,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 0.00492411
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.34e-06,
|
|
"V": 19000.0,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 0.08244964
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.34e-06,
|
|
"V": 16323.71364653,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 0.07082478
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 6866.982808,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 0.02984267
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 11000.0,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 0.04782
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.34e-06,
|
|
"V": 29601.25511418,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 0.12859886
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 29477.0,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 0.12783443
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.34e-06,
|
|
"V": 23618.0005,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 0.10232047
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 18000.0,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 0.07812
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 10850.32195,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 0.04717402
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 6319.0,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 0.02748765
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 14000.0,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 0.0609
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 9376.38930726,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 0.04076579
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 9858.45,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 0.04285095
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 0.0435
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 16586.21148276,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 0.07215001
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 0.01305
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 5141.55,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 0.02231856
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 0.01739999
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 12665.692479,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 0.05499909
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 37571.381418,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 0.16281015
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 45659.112852,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 0.19770389
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.34e-06,
|
|
"V": 24516.95499499,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 0.10619265
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 0.04339999
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.04344143
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 27166.0,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 0.11790044
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 24374.0,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 0.10578316
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 29087.99865001,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 0.12624191
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 13000.0,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 0.05642
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 24608.0,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 0.10679872
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 20063.0,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 0.08707342
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.34e-06,
|
|
"V": 17846.21026849,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.07741809
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 21551.80297379,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 0.09353482
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 55516.0,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 0.24093944
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 27377.72882351,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 0.118822
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 12222.84895642,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 0.05304716
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 0.00868
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.37e-06,
|
|
"V": 2195.64519278,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.00957231
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 0.00874
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 4146.3038301,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 0.01811934
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 4357.44725583,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 0.01882629
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 0.00436778
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 0.01311
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 0.01311
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 0.00437
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 0.00437
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 0.00874
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.37e-06,
|
|
"V": 57161.64714547,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 0.24979291
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1167.04805492,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 0.0051
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 35426.98923458,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 0.15481592
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.00436999
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 2030.0,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 0.0088711
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.26e-06,
|
|
"V": 100511.28137229,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 0.4275599
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 0.00437
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T14:30:00",
|
|
"BV": 0.00874
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 0.02616
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.37e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 0.00873
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 0.00436
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.35e-06,
|
|
"V": 104000.0,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 0.44408603
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.34e-06,
|
|
"V": 8608.0,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 0.03732872
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 6608.0,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 0.02867872
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 0.00434
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 29676.7729759,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 0.12596573
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.33e-06,
|
|
"V": 13863.74179985,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 0.05962579
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 3643.67244341,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 0.01579356
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1691.10854503,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 0.00731249
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.25e-06,
|
|
"V": 124889.92851409,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 0.52256761
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.34e-06,
|
|
"V": 2905.0,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 0.0126185
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 23472.7907,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 0.10013378
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 24439.69571831,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 0.10441456
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.27e-06,
|
|
"V": 14065.3190715,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 0.05994877
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 6485.40059721,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 0.02772273
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 41651.31729153,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 0.17778383
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 24827.29650709,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 0.10601253
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 60514.311581,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 0.25839608
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 32758.54693521,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 0.13996497
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.36e-06,
|
|
"V": 21536.77837142,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 0.0932405
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 28873.6042,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 0.12588891
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 21264.57943925,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 0.09270091
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.37e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 0.08738326
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 16663.26603505,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 0.0723869
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 0.010725
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.36e-06,
|
|
"V": 10986.0,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 0.04747493
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 48820.32274277,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 0.20575252
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.38e-06,
|
|
"V": 53537.64617392,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 0.23404907
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 12028.5705,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 0.05256485
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 15098.17416339,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 0.06546722
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 669.23936223,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 0.00285095
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 0.0438
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.38e-06,
|
|
"V": 22718.9466,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 0.09926787
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 14388.4009009,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 0.06280176
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.4e-06,
|
|
"V": 17976.69414837,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 0.07909448
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 74.72991794,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 0.00032955
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.37e-06,
|
|
"V": 2219.02599511,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 0.00970319
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 1366.04651161,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 0.0059583
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 28814.35152169,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 0.12568801
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.46e-06,
|
|
"V": 241030.29255695,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 1.06869827
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 2974.78582619,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 0.0129998
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2887.94744921,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 0.0127936
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.39e-06,
|
|
"V": 6659.31506056,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 0.02909461
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 23255.81395348,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 0.10139534
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 3705.55555556,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 0.01611916
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 12367.81585769,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 0.05363264
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 27841.8536394,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 0.11992906
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 6985.02169698,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 0.03003559
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 627.1028,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 0.00272789
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 4968.49171893,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 0.02161292
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 4233.66517241,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 0.01841643
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 2707.00218818,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 0.01158588
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.32e-06,
|
|
"V": 4276.9543,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 0.01846943
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 5813.4334,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 0.025114
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 8532.75007109,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 0.03695477
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 0.00434
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 11417.99544419,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 0.05012499
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 23348.77266225,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 0.10262038
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 51469.08701712,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 0.22646397
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 555.918427,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 0.00243492
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2487.87936825,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 0.01095301
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 2167.45891689,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 0.00949347
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 1168.14585459,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 0.00511647
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 5301.7390076,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 0.02332764
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 3174.493658,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 0.01396776
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2051.199659,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 0.00902527
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 233.06074766,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 0.00102546
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1226.259477,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 0.00539554
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 5354.63073252,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 0.02364733
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 4234.37318306,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 0.01870667
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 8822.72484509,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 0.03881334
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 2927.97935537,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 0.0128816
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 4500.37447673,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 0.01980163
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 2992.5,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 0.01313707
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 984.2519685,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 0.00432086
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 7227.24258197,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 0.03172759
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 0.00439999
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 137.13034302,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 0.000602
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 126.14144647,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 0.00055376
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2506.94375661,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 0.01103054
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.44e-06,
|
|
"V": 92312.04568753,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 0.40971663
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.46e-06,
|
|
"V": 70734.3272,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 0.31536173
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.46e-06,
|
|
"V": 118683.98648649,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 0.52909535
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 6983.52543688,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 0.03113302
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 300.0008,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 0.001335
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 4315.0,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 0.01921138
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 239.20863309,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 0.0010573
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 141.96561118,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 0.0006289
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1860.1236,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 0.00829614
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 8245.2793,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 0.03677392
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 6629.97928125,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 0.0295697
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1347.915844,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 0.00601169
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 5723.06569713,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 0.02552479
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 228.31050228,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 0.00100684
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 31985.02900921,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 0.14233335
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 19944.10658247,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 0.08875613
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 219.19704424,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 0.00097542
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1112.267798,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 0.00496071
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 116.4793722,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 0.00051949
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 26212.88981748,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 0.11462192
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 65684.00169507,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 0.28704129
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 5772.44907435,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 0.02557191
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 51474.25414078,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 0.22504801
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 18550.5427,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 0.08273534
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1914.793826,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 0.00852383
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 4169.16779709,
|
|
"T": "2017-11-12T17:26:00",
|
|
"BV": 0.01859445
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 15770.0,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 0.06965618
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1241.7308,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 0.00553811
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 1241.7308,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 0.00545489
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 490.0,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 0.0021658
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.46e-06,
|
|
"V": 10150.0,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 0.04524826
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.47e-06,
|
|
"V": 37407.83424598,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 0.1669251
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 3112.44572682,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 0.01391262
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 9933.02835872,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 0.04458552
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 5482.50117065,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 0.02450677
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 11281.73480602,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 0.05042934
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.51e-06,
|
|
"V": 83689.85924208,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 0.3766065
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 194.513097,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 0.00086947
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.54e-06,
|
|
"V": 6760.49973924,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 0.03064362
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 254711.18785414,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 1.1635958
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 39266.86283228,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 0.1796245
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 4685.54258702,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 0.02140955
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.64e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.62e-06,
|
|
"V": 229920.17032162,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 1.06181957
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.62e-06,
|
|
"V": 30962.98026354,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 0.1426283
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.56e-06,
|
|
"V": 202.45105963,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 0.00092317
|
|
},
|
|
{
|
|
"O": 4.62e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.62e-06,
|
|
"C": 4.62e-06,
|
|
"V": 16300.53221923,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 0.07530844
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 3458.97081778,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 0.01580275
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 10628.19599935,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 0.04867713
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.56e-06,
|
|
"C": 4.57e-06,
|
|
"V": 3880.44043734,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 0.01773493
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 783.86813187,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 0.0035666
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 180613.15746442,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 0.81101993
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 261.36993934,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 0.00117355
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 33752.25203163,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 0.15070428
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 4565.19673156,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 0.02024079
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 0.0447
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 1530.00011249,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 0.00685439
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.5e-06,
|
|
"V": 789.09504551,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 0.00354253
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 489.9983,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 0.00220989
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1128.66817155,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 0.00499997
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1417.40351107,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 0.00627236
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 6743.78048625,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 0.02975655
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 15661.12005954,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 0.06876355
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 1138.95216401,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 0.005
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 10954.3183644,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 0.04801808
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 0.044
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.42e-06,
|
|
"V": 15120.87083235,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 0.06673544
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 1107.080669,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 0.00489329
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 32553.92233932,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 0.14421386
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 22482.08706904,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 0.10004527
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2854.5398,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 0.01273068
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 2854.5398,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 0.01253142
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.49e-06,
|
|
"V": 3839.1758087,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 0.01717829
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 2935.6432,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 0.0130636
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 369.9985,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 0.00165389
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 0.002225
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 14411.04292675,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 0.06412914
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 11780.3258427,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 0.05242245
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1320.00139999,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 0.00590038
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 6045.41919769,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 0.02688854
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 261.9592928,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 0.00116047
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 4473.81027277,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 0.01986371
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.44e-06,
|
|
"V": 70021.87040476,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 0.30786828
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 16024.11845827,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 0.07040611
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 28084.10590659,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 0.12300703
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 11717.40784464,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 0.05109276
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.36e-06,
|
|
"V": 13837.32262806,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 0.06022842
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 7927.03852721,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 0.03456188
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 10574.94488632,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 0.04610675
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 22000.0,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 0.09592
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 13750.0,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 0.05994999
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 6468.21214791,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 0.0282014
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 0.02178
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 3775.50652656,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 0.01641869
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 3616.85682078,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 0.01569715
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 218.48293639,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 0.00095021
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 167.93037471,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 0.00073721
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2759.0,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 0.0121396
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 13603.12577953,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 0.05971771
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 7504.95576807,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 0.03299421
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 0.044
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1461.1178,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 0.00648736
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1461.1178,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 0.00642891
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 421.45456,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 0.00187125
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 8449.542,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 0.03722838
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2539.0,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 0.01122238
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 667.09367742,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 0.00294855
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 5357.6870777,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 0.02378813
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 3364.24957841,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 0.01486998
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 449.32432432,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 10164.61961698,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.04466704
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 221.66666667,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 0.00097533
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.48e-06,
|
|
"V": 17271.66660672,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 0.07711812
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.47e-06,
|
|
"V": 2563.08053691,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 0.0113645
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 0.011
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 12000.0,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 0.0528
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 380.0,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 0.0016825
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 8545.58851273,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 0.03760058
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.46e-06,
|
|
"V": 5381.54074026,
|
|
"T": "2017-11-12T20:12:00",
|
|
"BV": 0.02369989
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 0.01115
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 2956.64,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 0.01312748
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 435.66674157,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 0.00193871
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 9690.50760443,
|
|
"T": "2017-11-12T20:34:00",
|
|
"BV": 0.04302584
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 0.00882
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 698.12568544,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 0.00308571
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 1182.4169,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 0.00526174
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.47e-06,
|
|
"V": 10904.5383058,
|
|
"T": "2017-11-12T20:50:00",
|
|
"BV": 0.04853449
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1326.97170136,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 0.00593333
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.5e-06,
|
|
"V": 23263.65783095,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 0.10467917
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 259.52106347,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 0.00116524
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1085.0,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 0.00491505
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 37338.63312078,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 0.16914399
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 293.63861061,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 0.00133018
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 13047.74727848,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 0.05933675
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 2258.28631345,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 0.01023003
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.54e-06,
|
|
"V": 5521.03740736,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 0.02505611
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.57e-06,
|
|
"V": 18634.47213406,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 0.08498913
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.6e-06,
|
|
"V": 9330.6053409,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 0.04286861
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 2615.44815965,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 0.01195258
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 167.93037471,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 0.00076912
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.61e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 0.13808261
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.61e-06,
|
|
"V": 1846.6762164,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 0.00850976
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.61e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.61e-06,
|
|
"V": 6217.05771686,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 0.02862355
|
|
},
|
|
{
|
|
"O": 4.61e-06,
|
|
"H": 4.63e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 22442.76265385,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 0.10349909
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.62e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 1421.27624922,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 0.00654092
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 4995.16908213,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 0.02297556
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 0.4736194,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 2.17e-06
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 662.92556659,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 0.00303391
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 1574.69458184,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 0.0072121
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.59e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.59e-06,
|
|
"V": 832.11117647,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 0.00381939
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 6658.5008381,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 0.03042933
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 864.976676,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 0.00395294
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 1575.0,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 0.00719775
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 0.15631986,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 7.1e-07
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 3202.48685194,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 0.01463536
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 10200.0,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 0.046208
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 90765.86350986,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 0.41187592
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 362.35647312,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 0.00164147
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 0.0453
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 125.0,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 0.00056875
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 705.39361225,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 0.00320954
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 5707.42945698,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 0.02608295
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 22081.4929798,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 0.10047079
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 1299.93839594,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 0.00590172
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 98884.10684569,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 0.44722683
|
|
},
|
|
{
|
|
"O": 4.49e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.49e-06,
|
|
"C": 4.49e-06,
|
|
"V": 583.06458797,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 0.00261795
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.48e-06,
|
|
"V": 41425.27145556,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 0.1853601
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 10850.89361311,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 0.04861198
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 15157.16030747,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 0.0678525
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 964.83969253,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 0.00431283
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 0.01115
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 10222.22222222,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 0.04599999
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 80000.0,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 0.36
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 0.09
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 10299.99909999,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 0.04634999
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 250000.0,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 1.125
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.5e-06,
|
|
"V": 33467.82034162,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 0.15060092
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.5e-06,
|
|
"V": 101330.60942024,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 0.45596113
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 43452.19038333,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 0.19553483
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 926.66504031,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 0.00416996
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 800.0,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 0.003584
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 9533.0,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 0.04261249
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 300.0011,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 0.00135
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 3366.26965234,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 0.01514821
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 300.0011,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 0.00135
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 1902.50636449,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 0.00850419
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.5e-06,
|
|
"V": 7164.05720902,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 0.03206251
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 2721.76618965,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 0.01224794
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 299.9991,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 0.00135599
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 599.4,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 0.00270279
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 753.91394739,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 0.00339261
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1691.21160068,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 0.00761045
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.55e-06,
|
|
"V": 925.93005112,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 0.00419909
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1780.75163739,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 0.00810241
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 16026.7660519,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 0.07292178
|
|
},
|
|
{
|
|
"O": 4.54e-06,
|
|
"H": 4.54e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 6211.61146473,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 0.02814077
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 2998.75,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 0.01352436
|
|
},
|
|
{
|
|
"O": 4.51e-06,
|
|
"H": 4.51e-06,
|
|
"L": 4.51e-06,
|
|
"C": 4.51e-06,
|
|
"V": 1.25,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 5.63e-06
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1307.6193045,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 0.00593851
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 1298.12024977,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 0.00590643
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 172249.38313556,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 0.78373469
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 651.0,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 0.00296205
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 6162.25583766,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 0.02803826
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.55e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.55e-06,
|
|
"V": 160.0,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 0.000728
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.52e-06,
|
|
"C": 4.52e-06,
|
|
"V": 15135.66899683,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 0.06948086
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 299.9999,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 0.0013771
|
|
},
|
|
{
|
|
"O": 4.59e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.59e-06,
|
|
"C": 4.6e-06,
|
|
"V": 1323.64162173,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 0.00608719
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 1300.0017,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 0.00598
|
|
},
|
|
{
|
|
"O": 4.6e-06,
|
|
"H": 4.6e-06,
|
|
"L": 4.6e-06,
|
|
"C": 4.6e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 0.0138
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 1091.70305676,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 4.52e-06,
|
|
"H": 4.52e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 169524.98775264,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 0.75346074
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 4277.41947203,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 0.0193767
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 0.00453
|
|
},
|
|
{
|
|
"O": 4.56e-06,
|
|
"H": 4.56e-06,
|
|
"L": 4.54e-06,
|
|
"C": 4.54e-06,
|
|
"V": 328.81838074,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 0.00149721
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.53e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.53e-06,
|
|
"V": 103.75275938,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 0.00046999
|
|
},
|
|
{
|
|
"O": 4.53e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.53e-06,
|
|
"C": 4.57e-06,
|
|
"V": 60158.78950212,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 0.2748542
|
|
},
|
|
{
|
|
"O": 4.55e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.55e-06,
|
|
"C": 4.58e-06,
|
|
"V": 13739.41449194,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 0.062847
|
|
},
|
|
{
|
|
"O": 4.58e-06,
|
|
"H": 4.58e-06,
|
|
"L": 4.58e-06,
|
|
"C": 4.58e-06,
|
|
"V": 27991.91887401,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 0.12820298
|
|
},
|
|
{
|
|
"O": 4.57e-06,
|
|
"H": 4.57e-06,
|
|
"L": 4.57e-06,
|
|
"C": 4.57e-06,
|
|
"V": 4018.88931936,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 0.01836632
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.48e-06,
|
|
"C": 4.48e-06,
|
|
"V": 288.48130535,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 0.00129239
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 2742.458,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 0.01225878
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.48e-06,
|
|
"V": 5222.63957762,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 0.02334742
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 3604.5254956,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 0.01611381
|
|
},
|
|
{
|
|
"O": 4.5e-06,
|
|
"H": 4.5e-06,
|
|
"L": 4.5e-06,
|
|
"C": 4.5e-06,
|
|
"V": 1174.83333333,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 0.00528674
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 15283.095,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 0.06831543
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 129.69238028,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 0.00057972
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 755.83912338,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 0.00337103
|
|
},
|
|
{
|
|
"O": 4.48e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 7222.35580912,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 0.03214846
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 42475.14957128,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 0.18648613
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 12239.8219954,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 0.0543448
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 260.43255302,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 0.00115892
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 840.72,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 0.00373279
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 50.88975467,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 0.00022645
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 690.50320239,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 0.00307273
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 0.00431568,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 1e-08
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 3846.05359305,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 0.01715339
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 447.30941704,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.48e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.48e-06,
|
|
"V": 166.65248383,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 0.00074575
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 5134.8184,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 0.02290128
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 5293.85818691,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 0.02359102
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 9975.06234413,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 0.04408977
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 10543.1420037,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 0.04649525
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 2257.91479221,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 0.00993833
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 255.65081818,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 0.00112486
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 13436.81303306,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 0.05898759
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 343.49248787,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 0.00151229
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 40563.76568393,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 0.17800064
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 6861.47215,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 0.03046493
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 7996.43737316,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 0.03525861
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 5840.5217,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 0.02563989
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 227.79,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 47572.34838124,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 0.20838946
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.36e-06,
|
|
"V": 137853.16252591,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 0.59463545
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 5518.62577588,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 0.024016
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.4e-06,
|
|
"V": 5435.25545708,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 0.02365927
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1144.16475972,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 0.00436
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 6293.57798165,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 0.02743999
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 3510.0,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 0.0153036
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.39e-06,
|
|
"V": 11785.08532553,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 0.05170039
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 444.55167045,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 0.00195158
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 840.54712643,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 0.00365637
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 0.087
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 12829.29717391,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 0.05580744
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 19317.77842424,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 0.08403233
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 0.04349999
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1758.40172056,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 0.00761386
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 4236.0,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 0.01846896
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 0.0435
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.38e-06,
|
|
"V": 24132.74557645,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 0.10468975
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 0.0437
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.4e-06,
|
|
"V": 23314.59789498,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 0.10241997
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 97646.33788219,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 0.42866738
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.42e-06,
|
|
"V": 11678.40874891,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 0.05140818
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 559.02532892,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 0.00247088
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 14900.90731151,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 0.06602645
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.47e-06,
|
|
"V": 2884.19689457,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 0.01281888
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 11282.64216443,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 0.0504334
|
|
},
|
|
{
|
|
"O": 4.47e-06,
|
|
"H": 4.47e-06,
|
|
"L": 4.47e-06,
|
|
"C": 4.47e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 0.00223499
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 1138.952164,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 0.0050797
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 3483.21603532,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 0.01553513
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 2458.97750828,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 0.01096702
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 62269.34931452,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 0.27772129
|
|
},
|
|
{
|
|
"O": 4.46e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.46e-06,
|
|
"C": 4.46e-06,
|
|
"V": 6474.05740926,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 0.02887429
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.46e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 73972.37757745,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 0.32596729
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 17282.78623806,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 0.0757736
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 3174.16036447,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 0.01393456
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 77545.9574155,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 0.33927635
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.45e-06,
|
|
"V": 373.653733,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 0.00166053
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2080.79700954,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 0.00917631
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.45e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.45e-06,
|
|
"V": 521.95901123,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 0.00232271
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4295.10391922,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 0.0189664
|
|
},
|
|
{
|
|
"O": 4.45e-06,
|
|
"H": 4.49e-06,
|
|
"L": 4.45e-06,
|
|
"C": 4.49e-06,
|
|
"V": 1925.0365,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 0.00858476
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 14350.43687653,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 0.06316691
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 781.72312347,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 0.00343958
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 363.72567567,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 0.00161494
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 270.64674637,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 0.00120167
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 0.00218227
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 13169.81735159,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 0.05768377
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 27235.48765642,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 0.11929143
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 712.72606272,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 0.00312174
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 1.78628086,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 7.82e-06
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.44e-06,
|
|
"V": 480.12981621,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 0.00213017
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 6460.86146526,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 0.02835918
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 3133.78684807,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 0.01375999
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.42e-06,
|
|
"V": 67379.69156508,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 0.29617315
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 95179.25727442,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 0.42155632
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1653.7885,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 0.00729319
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 6299.821,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 0.0278452
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 0.00873999
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 399.9994,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 0.00176399
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 840.72,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 0.00367394
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 2316.09622826,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 0.01012133
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1585.60540645,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 0.00692908
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 830.05492,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 0.00362734
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1496.9,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 0.00652649
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 30800.0,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 0.134596
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1681.44,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 0.00734788
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 840.72,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 0.00367394
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 2829.348491,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 0.01233843
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 1936.986619,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 0.00843683
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 278675.27792879,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 1.20794345
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.38e-06,
|
|
"V": 2518.61825442,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 0.01093971
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 168287.49508349,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 0.72533855
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 22708.21264674,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 0.09768529
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 159.56103998,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 0.00069887
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 11767.34887244,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 0.05121369
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 172.61142491,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 0.00075085
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 11125.48382498,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 0.04783954
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 3784.02313084,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 0.01626635
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 229.88505747,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 12500.0,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 0.05437499
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 18165.92709423,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 0.0784768
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.35e-06,
|
|
"V": 11619.55791981,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 0.05052768
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 139000.65724432,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 0.60352633
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1050.0,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 0.00461778
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 6786.95011409,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 0.02919296
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1732.55813953,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 0.00744999
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 300.0009,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 0.00129
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 7204.38120597,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 0.03097883
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 8535.97393356,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 0.03670468
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 10405.96899593,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 0.04464159
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 4087.99222181,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 0.01778276
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 437.63676147,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 0.00189934
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 18488.60043291,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 0.07950097
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 4682.45567757,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 0.02004091
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 7467.10017176,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 0.03195918
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 61532.13359544,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 0.27036974
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.4e-06,
|
|
"V": 73463.75191183,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 0.32307483
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 28124.865,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 0.12234316
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 38625.88844689,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 0.17034013
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.4e-06,
|
|
"V": 7794.67535832,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 0.03425798
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 999.97988589,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 0.00435991
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2108.49836859,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 0.00929847
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.41e-06,
|
|
"V": 2758.40094487,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 0.01212151
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1707.88380522,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 0.00753176
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1152.82157418,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 0.00508394
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 0.30877513,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 1.36e-06
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1037.53948462,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 0.00457554
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 24177.18298414,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 0.10683037
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 4078.14816699,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 0.01798463
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.42e-06,
|
|
"V": 2727.25032041,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 0.01203214
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.43e-06,
|
|
"V": 11875.71155233,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 0.05256803
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 1544.43571436,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 0.00676462
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1638.460034,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 0.00716006
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 27217.32476943,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 0.11760655
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 1420.76533787,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 0.00622295
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 60094.48315068,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 0.26321382
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 34307.0957726,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 0.1475205
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 217740.75976315,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 0.9288907
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.36e-06,
|
|
"V": 7742.13271879,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 0.03371607
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 49952.52016954,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 0.21781296
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 30876.38619534,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 0.13245968
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 4622.0,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 0.02015192
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 1929.0,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 0.00839115
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 8429.26716891,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 0.03666731
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 23743.194106,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 0.10328547
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 677.96656,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 0.00295593
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.36e-06,
|
|
"V": 35644.73098245,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 0.15511766
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.37e-06,
|
|
"V": 13159.92201835,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 0.05738154
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 2593.90857374,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 0.01125224
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 19229.92807425,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 0.08288099
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 0.00862
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 29832.71719837,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 0.12857899
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 28821.97780055,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 0.1239345
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 3897.92450116,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 0.01680005
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 12174.0,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 0.0523482
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 6943.15545244,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 0.02992499
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.31e-06,
|
|
"V": 27700.50115222,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 0.11911411
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 45127.46504536,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 0.19449937
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 765.76743942,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 0.00333873
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.4e-06,
|
|
"V": 46507.67803977,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 0.20448367
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 16786.71163271,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 0.07402939
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 999.999,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 0.00440999
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 183.8071839,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 0.00081242
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 1251.16793774,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 0.00549262
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 1769.82976959,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 0.00776955
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.42e-06,
|
|
"V": 6460.76745937,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 0.0284845
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 158043.753,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 0.68432945
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 114.42948126,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 0.00050463
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 931.67857143,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 0.0041087
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 666.45922159,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 0.00293242
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 217.95809426,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 0.00095247
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 800.0,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 0.003504
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1100.0,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 0.00476299
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.37e-06,
|
|
"V": 24191.48771739,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 0.10570094
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 20450.96881856,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 0.08820119
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 1111.11111,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 0.00483333
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 2097.92210365,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 0.00910681
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 32630.14100404,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 0.14058993
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 728.05688599,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 0.00313791
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 110816.22307867,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 0.47793638
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 14664.12860573,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 0.06305574
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 2762.68835385,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 0.01188581
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.39e-06,
|
|
"V": 65321.54798585,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 0.2804931
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 9350.39800134,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 0.04099101
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1350.54276909,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 0.00580732
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 774.60542052,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 0.00332304
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 232.55813953,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 1452.59577273,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 0.00623163
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 0.0043
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 581.39534883,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 24504.6620083,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 0.10513636
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 545.72945974,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 0.00234663
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 60202.94662812,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 0.25827063
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 10000.37645604,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 0.04290161
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1162.79069767,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.3e-06,
|
|
"V": 2630.0,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 0.011284
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 230.0,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 0.0009867
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 7279.78455556,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 0.03123027
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 4378.23909091,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 0.01878264
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 458.60819895,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 0.00196742
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 0.0043
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 12663.96102766,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 0.05433802
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 287.158719,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 0.00123191
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 2614.02499563,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 0.0112403
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 0.00429999
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 510.79076517,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 0.0021964
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 122.38592577,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 0.00052625
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 4700.0,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 0.02024613
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 840.72,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 0.00360668
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 840.72,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 0.00360668
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 11413.04347826,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 33627.67184483,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 0.14628037
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 40015.67627734,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 0.1748685
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 592.24920147,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 0.00256443
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 9100.0,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 0.03967599
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 42101.42287931,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 0.18314118
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.34e-06,
|
|
"V": 16918.55323327,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 0.07278977
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 0.00868
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1329.0,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 0.0057285
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1240.0,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 0.0053692
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1840.28689512,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 0.00796843
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 21725.25403125,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 0.09341857
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 27211.63042435,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 0.11700555
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 11000.0,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 0.04752
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.33e-06,
|
|
"V": 4688.83508989,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 0.02028265
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 4500.0527069,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 0.01957522
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 551.38663511,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 0.00237105
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.35e-06,
|
|
"V": 38446.52014071,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 0.16505925
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 10437.19512195,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 0.04498431
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 167139.36529676,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 0.7124424
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 302336.36701668,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 1.30172458
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1627.62237762,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 0.00703132
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 2406.86174096,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 0.01037357
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 847.926429,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 0.00368847
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 1206.40464115,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 0.00524785
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 2088.35595661,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 0.00910522
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 114.94252874,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 22873.56321838,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 0.09927126
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1180.57259596,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 0.0051591
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.00437
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 361.3351087,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 0.00157542
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 8000.0,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 0.03488
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 0.00872
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 0.00872
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 11174.63842148,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 0.04883316
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 46872.0330942,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 0.20483077
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 28685.32549903,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 0.12564172
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 600.0,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 0.002622
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 6191.90381849,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 0.02712053
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 48358.21484793,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 0.21180897
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.39e-06,
|
|
"V": 4208.08727376,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 0.01839234
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.39e-06,
|
|
"V": 424.70072495,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 0.00185977
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 816.63935077,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 0.00356871
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 1350.31856471,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 0.00591439
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 13128.22748497,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 0.05774642
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.41e-06,
|
|
"V": 6984.35940075,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 0.030711
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 84334.50557829,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 0.36959325
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.41e-06,
|
|
"V": 7602.1365,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 0.03350008
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 32635.89541185,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 0.14392427
|
|
},
|
|
{
|
|
"O": 4.42e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.42e-06,
|
|
"C": 4.42e-06,
|
|
"V": 16721.41908636,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 0.07390864
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 4467.43523864,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 0.01965671
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 102768.18181818,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 0.45217999
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 9000.0,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 0.03951
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 0.02634
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 20147.18181818,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 0.08835544
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 18288.65902617,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 0.08033516
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 9960.03,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 0.04362493
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1526.70454545,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 0.00671749
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.43e-06,
|
|
"V": 7734.10275168,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 0.0340568
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 990.55503671,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 0.00436833
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 0.00886
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 0.13165849
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 1558.39462012,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 0.00690368
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 1359.1721575,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 0.00596676
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 4467.43523864,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 0.01961204
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 21032.0,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 0.0925408
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 6893.68360434,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 0.03026327
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 881.7258691,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 0.0038657
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 782.6015891,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 0.00344344
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1910.64526785,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 0.00840101
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.43e-06,
|
|
"C": 4.43e-06,
|
|
"V": 4197.8,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 0.01859625
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 7714.17523649,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 0.03425092
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 7111.94985509,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 0.03157705
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 7446.8735419,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 0.03276623
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 223.7592,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 0.0009823
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.4e-06,
|
|
"C": 4.4e-06,
|
|
"V": 1640.06002841,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 0.00721626
|
|
},
|
|
{
|
|
"O": 4.39e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.39e-06,
|
|
"C": 4.39e-06,
|
|
"V": 7138.48666597,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 0.03133795
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 25062.30050142,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 0.10954722
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1400.94670733,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 0.00617817
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 0.00441
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.41e-06,
|
|
"V": 6300.0016,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 0.02778299
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 573.72643887,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 0.00250718
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.41e-06,
|
|
"C": 4.43e-06,
|
|
"V": 2299.0,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 0.0101804
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 0.00444
|
|
},
|
|
{
|
|
"O": 4.43e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.44e-06,
|
|
"V": 4685.91517557,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 0.02071391
|
|
},
|
|
{
|
|
"O": 4.44e-06,
|
|
"H": 4.44e-06,
|
|
"L": 4.44e-06,
|
|
"C": 4.44e-06,
|
|
"V": 164.41441441,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 0.00072999
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 0.00437999
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 6330.47509431,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 0.02772748
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 0.02627999
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 29151.93982517,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 0.12744721
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.43e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.43e-06,
|
|
"V": 506.36004515,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 0.00222157
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.42e-06,
|
|
"V": 4400.0,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 0.01935298
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 5522.93433487,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 0.02407498
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1424.4487031,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 0.00620557
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.42e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.42e-06,
|
|
"V": 440.41712875,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 0.00192847
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 719.85855172,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 0.00313138
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 2.8e-07,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 479.06659596,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 0.00208393
|
|
},
|
|
{
|
|
"O": 4.41e-06,
|
|
"H": 4.41e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 35375.84435352,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 0.15390112
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.34e-06,
|
|
"V": 36493.24454936,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 0.15813781
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 2019.44668481,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 0.00871115
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 0.00430999
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 5808.23898669,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 0.0251817
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 1823.80376117,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 0.00787418
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 3297.974932,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 0.01421425
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1700.43124483,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 0.00734585
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 758.0,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 0.00327456
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 17230.15840294,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 0.07426515
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 20627.83881244,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 0.08890598
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 1851.50812065,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 0.00797999
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 408.1632653,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 0.00175918
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 580.05,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 0.00250001
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.31e-06,
|
|
"V": 1995.34410147,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.0085858
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 20564.965,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 0.08884063
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 4281.512605,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 0.01841268
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 1550.0,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 0.0066805
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 12531.64848505,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 0.05395602
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1264.02598155,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 0.00547323
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 2272.72728,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 0.0098409
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 3969.53999325,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 0.0171881
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 11286.49015614,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 0.04864477
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 9525.84429112,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 0.04110241
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 6891.463652,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 0.0297022
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 354.165398,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 0.00152999
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 11083.08960674,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 0.0478789
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 845.02340247,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 0.00364205
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 8850.0,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 0.038232
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 2200.0,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 0.009504
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 216.96696005,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 0.00093946
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 9000.0,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 0.03888
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 8122.0,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 0.03508704
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 3711.65900914,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 0.01600435
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 7962.15056846,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 0.03429878
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.31e-06,
|
|
"V": 25087.04999367,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 0.10697733
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 9387.69592618,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 0.04046096
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 587.0,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 0.00252997
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 1284.117714,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 0.00553453
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 534.980142,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 0.00230576
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 9874.0,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 0.04255694
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 1627.40686987,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 0.0070141
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 1.3e-07,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.35e-06,
|
|
"V": 56945.38963947,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 0.24672035
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 92999.241559,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 0.40454669
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 7656.60131216,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 0.03328968
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 6753.88517039,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 0.02917675
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 406.0,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 0.00175392
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 4389.0,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 0.01896048
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1016.92217069,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 0.00440386
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 0.00432
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1549.37,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 0.00669327
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 20937.75830631,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 0.09061011
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 12117.92106377,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 0.05234941
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 0.03025
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 0.00432
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.34e-06,
|
|
"V": 6468.0,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 0.02806176
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.34e-06,
|
|
"V": 7852.25661876,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 0.03403635
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 678.36737895,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 0.00293054
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 5299.28394318,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 0.0228929
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 15179.16617241,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 0.06602937
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 0.001736
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1962.87140877,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 0.00847922
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 126296.3260563,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 0.5467753
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 530.0,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 0.0022949
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 136370.82784768,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 0.5876591
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 81527.01397729,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 0.34975088
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 0.0043
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 833.72513768,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 0.00358501
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 230.41474654,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 0.00099539
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 18699.56761457,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 0.08078213
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.35e-06,
|
|
"V": 4586.20689655,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 0.0198983
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 0.00432
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.32e-06,
|
|
"V": 9097.22222222,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 0.03929482
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 14000.0,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 0.06048
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 4669.705,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 0.02017312
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 2494.97302599,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 0.01072838
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 5541.29458892,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 0.02385075
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 458.36372011,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 0.00197096
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 147390.19311772,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 0.63236697
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 16132.43162997,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 0.06917978
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 49796.22352847,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 0.21313015
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 267.89219846,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 0.00115193
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 0.043
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 55536.46283088,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 0.2363883
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 880.0,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 0.00374879
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 199.82900424,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 0.00085526
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 2671.52456693,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 0.01146084
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 134.96561626,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 0.000579
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 106.80396284,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 0.00045818
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 126.29627026,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 0.00054181
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 968.39529482,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 0.00414473
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1055.30843492,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 0.00449561
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 31076.00754901,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 0.13212682
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 7287.78231371,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 0.03104594
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 3620.2346395,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 0.01542219
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1160.7962786,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 0.00492176
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 5222.51369334,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 0.02219568
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 25410.85993025,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 0.10799615
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 7780.52066,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 0.03306721
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 0.02125
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 376.47059,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 0.0016
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 116061.35713525,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 0.4932721
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1110.84963647,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 0.00473221
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 9696.7576809,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 0.04121122
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 31231.13771411,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 0.13273233
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2777.77777777,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 0.01180555
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 18378.82038462,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 0.07802277
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 241419.4270262,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 1.01574236
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 241.33177817,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 0.00102807
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 635.06032788,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 0.00269685
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 12183.19016905,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 0.05137989
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 10000.25262907,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 0.04210105
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 479937.81169462,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 2.03497176
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 21856.655551,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 0.09268159
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1606.17647056,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 0.00682624
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 13811.59838284,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 0.05856718
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 6446.430778,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 0.02739733
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 47831.4156155,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 0.2032849
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 68994.4547118,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 0.29288962
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 222.71714922,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 0.00094877
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 9972.964819,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 0.04228536
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 2121.04381019,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 0.00899321
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 697.74182269,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 0.00295842
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 447.30941704,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 0.00189659
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 0.00424
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 0.0212
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 0.02968
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 40579.80416061,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 0.17205834
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 81608.47139601,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 0.34475242
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 56165.96552009,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 0.23702037
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 15582.70599846,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 0.06575901
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.23e-06,
|
|
"V": 13751.41901871,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 0.05805504
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 154815.53859087,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 0.65451513
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 254.58176307,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 0.00107433
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.29e-06,
|
|
"V": 80645.74834774,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 0.3453958
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.24e-06,
|
|
"V": 69852.36587353,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 0.29924634
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1664.70588235,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 0.00708164
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 7271.636132,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 0.03086462
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 15320.03639,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 0.06495695
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1143.92201835,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 0.00483879
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 474.097428,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 0.00201017
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 121842.3622142,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 0.51539318
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 80592.52514299,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 0.34004789
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 8502.25978239,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 0.03579261
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 51888.85078349,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 0.21793316
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.29e-06,
|
|
"V": 6051.52369658,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 0.0257078
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 480.32040514,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 0.00206057
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1143.92201835,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 0.00483879
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 10075.03276013,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 0.04243273
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 6395.0,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 0.0272427
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 7214.53561024,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 0.03037318
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 70962.720416,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 0.29720306
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 3103.75275938,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 0.01306678
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 8185.0,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 0.034387
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 23578.75282912,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 0.09855918
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.2e-06,
|
|
"V": 40580.92992747,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 0.17004122
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 11783.29608061,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 0.050079
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 7078.52756471,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 0.03008374
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 90000.0,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 0.38159999
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 39715.96670044,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 0.16850616
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2201.61,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 0.00935683
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 82481.18501954,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 0.35054502
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 9350.39800134,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 0.03968247
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 28500.0,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 0.12016341
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 2006.19131287,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 0.00857207
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 728.61936675,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 0.00311849
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 350.22351954,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 0.00148494
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 6648.73909,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 0.02852308
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.3e-06,
|
|
"V": 37500.5926813,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 0.16097783
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.25e-06,
|
|
"V": 44795.01795851,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 0.19036254
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 35393.79093386,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 0.15183936
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 44499.6965,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 0.19134867
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 6187.81699653,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 0.02643135
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 34150.9768,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 0.1454831
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 10025.97815474,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 0.04271066
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 4838.43968944,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 0.02061174
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.26e-06,
|
|
"V": 73805.51690933,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 0.31310481
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 5429.84405904,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 0.02297626
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 792.37039457,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 0.00335964
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 4695.86739034,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 0.01995743
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1486.99570402,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 0.00630485
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.26e-06,
|
|
"V": 88431.2613,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 0.37651058
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 96919.27002069,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 0.40996847
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 29746.09574507,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 0.12523105
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 7442.86128,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 0.03133442
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 94059.65217468,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 0.39599111
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 8150.0,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 0.0343115
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 13403.84696154,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 0.05643019
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 414.93692965,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 0.00174688
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 518.88406335,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 0.0021845
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 1014.182315,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 0.0042697
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 0.00841999
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 237.52969127,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2153.885125,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 0.00904631
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 49728.46272673,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 0.20836224
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 14174.16083692,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 0.05927766
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 40000.0,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 0.16749988
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.21e-06,
|
|
"V": 24607.90613032,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 0.10349926
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 2046.91761337,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 0.00857658
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 124710.61991436,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 0.52089475
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.18e-06,
|
|
"V": 260518.12790991,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 1.07809358
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.13e-06,
|
|
"V": 276851.34035505,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 1.14802252
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.16e-06,
|
|
"V": 14794.23819616,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 0.06115862
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 14325.88615263,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 0.05952381
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 2399.81321106,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 0.00998321
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 73533.75615474,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 0.30302051
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 481.92771084,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 479.61630695,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.18e-06,
|
|
"V": 958.08520647,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 0.00399998
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 55539.43116328,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 0.23234173
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1730.96387604,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 0.00718349
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 38898.54927388,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 0.16126628
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.17e-06,
|
|
"V": 64861.70244644,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 0.26908622
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1700.00036851,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 0.00707598
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 23678.37071622,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 0.09826523
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 25940.8412654,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 0.10766389
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 1079.99445,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 0.00450356
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 2171.0,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 0.00905307
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 851.0,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 0.00354867
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 0.01668
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 43761.72625075,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 0.181714
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 11444.60540109,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 0.04741204
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.21e-06,
|
|
"V": 17288.04994027,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 0.07212381
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 2151.00237377,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 0.00905571
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 0.002085
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 28676.16956317,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 0.12072664
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.21e-06,
|
|
"V": 16271.4719,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 0.06840288
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.21e-06,
|
|
"V": 191832.1380465,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 0.80699465
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 130.0,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 0.0005538
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 659.785592,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 0.00278429
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 8951.38459951,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 0.03804338
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.25e-06,
|
|
"V": 4436.38442795,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 0.01883289
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 273116.26017868,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 1.16344832
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 93763.1582775,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 0.39970422
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.28e-06,
|
|
"V": 15037.57069035,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 0.06374028
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 10186.936075,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 0.04308271
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 7473.41716999,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 0.03167249
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 3717.47680085,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 0.01568775
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 2415.4589,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 0.01019323
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 7100.0,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 0.02993091
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.23e-06,
|
|
"V": 3532.19508487,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 0.01492594
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 2991.18592199,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 0.01265271
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 159143.75163774,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 0.67317806
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.25e-06,
|
|
"V": 10807.73915462,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 0.04573673
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.25e-06,
|
|
"V": 10678.71223021,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 0.04537373
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 830.81150115,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 0.00352589
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.28e-06,
|
|
"V": 26323.26030435,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 0.11265745
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 10370.0,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 0.0440725
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1523.38100686,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 0.00642866
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2672.12068,
|
|
"T": "2017-11-13T16:35:00",
|
|
"BV": 0.01129261
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.23e-06,
|
|
"V": 50709.90399351,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 0.21363674
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.25e-06,
|
|
"V": 10263.6864,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 0.04342066
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 4847.07349274,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 0.02045006
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.19e-06,
|
|
"V": 8069.15550239,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 0.03375406
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 13500.0,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 0.0568
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.25e-06,
|
|
"V": 87140.99156374,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 0.36616204
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.25e-06,
|
|
"V": 119623.59745754,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 0.50622421
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 11978.0,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 0.050442
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 47906.56328913,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 0.2008035
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 82975.40351519,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 0.34794957
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.19e-06,
|
|
"V": 45471.76868661,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 0.19047567
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 68994.99669777,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 0.28855539
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.19e-06,
|
|
"V": 95930.05526676,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 0.40300023
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 20455.80585161,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 0.0857598
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 17262.72066826,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 0.07238078
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.25e-06,
|
|
"V": 115648.50203998,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 0.49079811
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 1212.11486277,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 0.00507876
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.24e-06,
|
|
"V": 38012.18633831,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 0.15927902
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.25e-06,
|
|
"V": 38833.039109,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 0.16312555
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 120.0,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 0.00051
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 10016.0,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 0.04246784
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 0.00848
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 130.0,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 0.0005512
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 2395.51612618,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 0.01015698
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 5511.8728,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 0.02337032
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.27e-06,
|
|
"V": 5297.355729,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 0.02250476
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 499.9995,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 0.00213499
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 15262.85168895,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 0.06410395
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.2e-06,
|
|
"V": 22699.4616,
|
|
"T": "2017-11-13T17:05:00",
|
|
"BV": 0.09533642
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.26e-06,
|
|
"V": 23860.98115,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 0.10032772
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 300.0006,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 0.001278
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 2750.92466338,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 0.01152637
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 346.06205251,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.00145346
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.27e-06,
|
|
"V": 20687.26669977,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 0.08832523
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2167.40631148,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 0.00923314
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 8003.95199395,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.03401679
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1061.43214443,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 0.00451108
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 20765.49640351,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 0.08768452
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 947.15264446,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 0.00404433
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 27789.1564937,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 0.11865966
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.29e-06,
|
|
"V": 8683.22122378,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 0.03719011
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.31e-06,
|
|
"V": 4628.77030162,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 0.01989018
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 167.06497492,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 0.00071336
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 5.95825935,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 2.556e-05
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 6817.4613,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 0.02924689
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 23710.909,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 0.10171978
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 3872.04270492,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 0.01653362
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 17100.0,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 0.07301699
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 3269.93565927,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 0.0139896
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 778.41378367,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 0.00333341
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.3e-06,
|
|
"V": 36134.17441364,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 0.15455017
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.31e-06,
|
|
"V": 33545.57985673,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 0.14437422
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.34e-06,
|
|
"V": 1738.07264162,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 0.00753552
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.35e-06,
|
|
"V": 1300.0,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 0.00561845
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 522.82790323,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 0.00226384
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.35e-06,
|
|
"V": 4332.27481201,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 0.01874811
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 50376.47059,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 0.21631819
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 9489.64880076,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 0.04127996
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.36e-06,
|
|
"V": 3250.19946365,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 0.01415772
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 13552.40752385,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 0.05884849
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1942.58898305,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 0.00831428
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 7900.98403999,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 0.0338162
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 169.0,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 0.00072501
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 1.53623213,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 6.66e-06
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 120.0,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 0.0005208
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 13725.9407,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 0.05874701
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 21142.88095703,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 0.09049151
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1393.0,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 0.0059899
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1596.429,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 0.00686464
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 370.0,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 0.001591
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 72.87508403,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 0.00031263
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 60927.74454673,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 0.2600723
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 237.52969127,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 0.00101662
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 26086.19151065,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 0.11092828
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 6831.82522281,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 0.02930852
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 1.5350471,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 6.58e-06
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 4847.05882353,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 0.02072194
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1873.13315795,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 0.00799827
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 0.01716
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 3151.91968943,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 0.01352172
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 14049.74928926,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 0.06013094
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.29e-06,
|
|
"V": 25120.79015987,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 0.10742919
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 9412.51145194,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 0.04026946
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 737.0,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 0.00316172
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 0.04269999
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 7021.01293119,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 0.02997972
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 3071.81643443,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 0.01311665
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 19752.47524752,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 0.08414554
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1204.80598334,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 0.00513247
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 658.505372,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 0.0028118
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 3.9e-07,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 44531.80364055,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 0.19193206
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 46676.79045037,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 0.20117695
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 1242.424997,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 0.00535485
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 50482.75724493,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 0.21574188
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 14250.0,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 0.06076701
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 9000.0,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 0.03834
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 89575.56148531,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 0.38159188
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 38768.78188235,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.16477123
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 46811.87475023,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 0.19848623
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 0.0043
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 192.3076923,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 0.00081923
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 57.6923077,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 0.00024576
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.00852
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 4315.2097646,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 0.01829647
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 34298.46997635,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 0.14508252
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 25863.79360189,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.1091452
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 121342.06521125,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.51206351
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 120735.3956338,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 0.51433278
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.35e-06,
|
|
"V": 439264.6043662,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 1.90545934
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 352.11267605,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 0.00149295
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 10431.66271996,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 0.04455226
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2123.14431116,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 0.00906581
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 740.26876805,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 0.00316094
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 0.73123195,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 3.12e-06
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 11600.0,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 0.04953199
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 0.00427
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1692.0,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.00722484
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1508.86876805,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 0.00644285
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 117.10088028,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 0.00050587
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 208.58391031,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 0.00088856
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 9335.93956387,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 0.0397711
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 2636.13499144,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 0.01121521
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 100.44283875,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.00042587
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 106.59649872,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 0.00045196
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 370.37037,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 0.00159999
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 15500.0,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 0.06563998
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1006.36915869,
|
|
"T": "2017-11-13T20:51:00",
|
|
"BV": 0.00425694
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 2600.0,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 0.01098938
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 31284.6363102,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 0.13208187
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 2738.13167569,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 0.0117192
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 6260.6397123,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.02698335
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 24923.20445437,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 0.10741901
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 0.01724
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 8466.81921063,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 0.03649351
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 12939.70535269,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 0.05577012
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 835.68837209,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 0.00359345
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.32e-06,
|
|
"V": 23169.55677663,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 0.09825133
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 0.01278
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 387.93103448,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.00165258
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1795.10391922,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 0.00764714
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 20668.13478913,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 0.08800222
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.23e-06,
|
|
"V": 21333.99736976,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 0.09017805
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 12016.0,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 0.05082768
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 271842.49101413,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 1.12875122
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1527.79452719,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 0.0064602
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 236.40661938,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 0.00423
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 8426.73323928,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 0.03564507
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 129.69858156,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 0.0005551
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1610.72266162,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 0.00681334
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 4628.0,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 0.01962481
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 0.00423
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.21e-06,
|
|
"V": 42624.43581566,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.17946639
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.2e-06,
|
|
"V": 148736.889645,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 0.62167961
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 0.00421
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 4472.0,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.01882712
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 0.04209999
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.00842
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 1295.388346,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 0.00545653
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.22e-06,
|
|
"V": 7642.16848772,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.03218426
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 3092.097393,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.01303047
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 0.00421
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1267.713036,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 0.00534973
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 2891.0,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 0.01217111
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 0.00421
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1263.75188964,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 0.00528666
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1501.667,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 0.00633527
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 2181.419867,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 0.00918377
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 3008.81407801,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 0.012647
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 0.00422
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1989.32228673,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 0.00839494
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1984.0,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 0.00837248
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.22e-06,
|
|
"V": 37833.75287672,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 0.1592848
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 472.0,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.00199184
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.01688
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.22e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 0.0253184
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 0.01688
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.23e-06,
|
|
"V": 6926.62655831,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.02926714
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 0.00423
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 240.0,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.00101519
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 19053.44322695,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 0.08059606
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 10035.63998227,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 0.04245075
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1905.96052598,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 0.00804315
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 1500.0,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.006285
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 7206.30445859,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 0.03019441
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 5969.68942307,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 0.02501299
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 0.04199998
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 779.99516251,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 0.00329937
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T22:50:00",
|
|
"BV": 0.00843999
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 4156.20519504,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 0.01758074
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 661.01670644,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 0.00280271
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1593.57541644,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 0.00675675
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 445.43429844,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.00188864
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 9558.03901434,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.0404305
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 803.83173199,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 0.00342432
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1187.64845605,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.00505938
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 13226.59321562,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 0.05674207
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 7371.05713286,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 0.03162183
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 1079.71120629,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 0.00463196
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2653.28538909,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 0.01132279
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 0.01716
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 398.99999999,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 0.00169973
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 0.00427
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.29e-06,
|
|
"V": 17127.4330216,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 0.07346377
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 5339.93576017,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 0.02296172
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.32e-06,
|
|
"V": 7426.9729198,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.03203272
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 12595.10684378,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 0.05452998
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1168.22429906,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 0.00504672
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 2415.4589372,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 0.01043478
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1490.76915877,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 0.00644012
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1355.47504025,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 0.0058692
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 14454.63422089,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 0.06244631
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 5370.46758488,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.02320039
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 7616.29979502,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 0.03297184
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 4750.0,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.02052
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 2547.54358545,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.01103086
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 5839.59163942,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 0.02522703
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 3762.25801596,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 0.01625295
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 12000.0,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 0.05184
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.33e-06,
|
|
"V": 759.1316183,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 0.00328571
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 11518.47575058,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 254.75990248,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 0.00110056
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 11469.61868653,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 0.04954875
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 287.15498105,
|
|
"T": "2017-11-14T00:06:00",
|
|
"BV": 0.0012405
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 18855.17951104,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 0.08145437
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 10435.328007,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 0.04414143
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 2346.347296,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 0.00990157
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1330.49258322,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 0.00561466
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 273.64954633,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 0.00117669
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1731.9329583,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 0.00744731
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 134.88825317,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 0.00058001
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 2087.79069767,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 0.00897749
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 505.0,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 0.0021715
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 236.72055428,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 0.00100606
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 350.0,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 0.001505
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 3117.12378,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 0.01321659
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1752.60173245,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 0.00743102
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 3058.52714824,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 0.01300349
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 218.39991746,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 0.00093475
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 940.03226471,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 0.00399513
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 223.642771,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 0.00095048
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 0.00085
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 9382.0,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 0.0398735
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 453.0,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 0.00192525
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 9526.28485882,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 0.04048671
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 0.00424139
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 879.58180121,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 0.00373584
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 725.90013522,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 0.00308994
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 600.0,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 0.00255
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 2119.71909173,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 0.00899627
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 600.0,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 0.002544
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 158.46157847,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 0.00067187
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 334.23923828,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 0.00141383
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 18543.81780103,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 0.0779072
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 9271.90890052,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 0.03894201
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 841.53842153,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 0.00356812
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 4423.86920082,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 0.01880141
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1505.50146127,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 0.00641343
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.28e-06,
|
|
"V": 7968.58970792,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 0.03410384
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 741.40993187,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 0.00317322
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 2344.93364153,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 0.01003631
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1928.6564266,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 0.00825463
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 752.34043497,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 0.00322001
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 0.00085
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 584.76735543,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 0.00248525
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1401.18987762,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 0.00595505
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 3640.51094891,
|
|
"T": "2017-11-14T02:21:00",
|
|
"BV": 0.01547216
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 25638.12784708,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 0.10994226
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 0.001275
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 3817.179346,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 0.01622301
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 7600.0,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 0.03221279
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 26873.85554817,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 0.11367639
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 688.18182,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 0.002911
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 9936.25240776,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 0.04232842
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 9680.30536063,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 0.0412381
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 4694.11764706,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 0.02013776
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 430.0,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 0.0018318
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 729.74275801,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 0.0031087
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 0.001278
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 119507.3366015,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 0.50505551
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 370.0,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 0.00155769
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.00126
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 0.00126
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.28e-06,
|
|
"V": 536.18774468,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 0.00228539
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 281.09446662,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 0.00120589
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 460.73903002,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 0.00197657
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 811.38002209,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 0.00342402
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 587.55199357,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 0.00251472
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 11179.44532607,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 0.04794936
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 238.09736136,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 0.00101905
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 591.02,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 0.00252956
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 46021.12953271,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 0.19697043
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 5725.24680491,
|
|
"T": "2017-11-14T03:17:00",
|
|
"BV": 0.0244468
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1823.0,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 0.00775958
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1652.0,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 0.007021
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 8742.0,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.03715349
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 446.2834178,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 0.0018967
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 0.7165822,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 3.04e-06
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 7836.01425309,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 0.0328448
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 964.65576271,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 0.00407084
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 0.00852
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T03:42:00",
|
|
"BV": 0.00426
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 799.12550098,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 0.00340427
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.25e-06,
|
|
"V": 3241.66437305,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 0.01363511
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 2056.90408117,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 0.00861841
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.25e-06,
|
|
"V": 198734.47426467,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 0.82829729
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 235.29411765,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.00099764
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1715.16185935,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 0.00727228
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1541.30838318,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 0.00656055
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 603.0,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.00256275
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 8600.14855406,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 0.03660204
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 700.0,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 0.002968
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 9215.0,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 0.0392559
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2890.0,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 0.0123114
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 0.00852
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 468.0,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 0.00199367
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 468.0,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 0.00199368
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 0.01278
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 0.02556
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 0.01278
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2956.92401755,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 0.01258483
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1033.0,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 0.00440058
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 3050.0,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 0.01299299
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 254.96442944,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 0.00108614
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 299.0,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 0.00127374
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 8016.0,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 0.03414816
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1500.0,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 0.00636
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 0.00426
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 1100.0,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 0.004631
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.01262999
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 12559.47952381,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 0.053001
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 120.0,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 0.00051
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 269.00255754,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 0.00114325
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 4435.05276135,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.0187159
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 100500.3582371,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 0.42236772
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.28e-06,
|
|
"V": 99750.0,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 0.42633853
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 3588.24206651,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 0.01514238
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 218665.16561414,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 0.92343513
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 0.02115
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.26e-06,
|
|
"V": 9864.28571428,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 0.04169328
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 0.001704
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 3393.1439008,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 0.01445479
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 540.99098757,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 0.00228839
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 0.0085
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 2235.29411765,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 0.00949764
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 0.010575
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 2910.54716149,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 0.0122825
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.26e-06,
|
|
"V": 48803.27945004,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 0.20644639
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 78339.15446126,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 0.33372478
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 72705.24595855,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 0.30598338
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 128351.65191952,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.53915193
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.28e-06,
|
|
"V": 70000.0,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 0.29890543
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 68908.94777251,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 0.28948096
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 9346.43482571,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 0.03925496
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 22109.36411645,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 0.09285932
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1147.33665531,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 0.00481881
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 29448.42063,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 0.12368335
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2185.0,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 0.009177
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 99334.4247,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 0.41720452
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 736.7293617,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 0.00309284
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 77968.822675,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 0.32746905
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 12885.96534517,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 0.05412105
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 0.0084
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 785.0,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 0.003297
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 237.5,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 8254.09523809,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 0.03466719
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 12940.846005,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 0.05435154
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.0294
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 0.0168
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 6302.871875,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.02647206
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 0.0168
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 0.00063
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 125.0,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.00053125
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 0.0419904
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 41134.58142327,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 0.17235389
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.0168
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 1100.0,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.004631
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 71406.50404255,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 0.29928185
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.23e-06,
|
|
"V": 273.6693166,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 0.00115659
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 277.2626472,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 0.00117282
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 15901.75830631,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.06678737
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 23712.72238163,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 0.10077421
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 23257.90929064,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 0.09838094
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 40073.02358694,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 0.16950886
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 9672.07570177,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 0.04110631
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2366.44390953,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 0.01005738
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 3644.90246479,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 0.01552728
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 485.0,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 0.0020661
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 16746.11390509,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 0.07105287
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 26684.13077954,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 0.11335278
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.26e-06,
|
|
"V": 36817.84226957,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 0.15679793
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 35120.0,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 0.1496112
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 85326.0,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 0.36348876
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 6466.0,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 0.02754516
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 142577.93662453,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 0.60738198
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 4361.089275,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 0.01857824
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 5058.494462,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 0.02152847
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1782.68865813,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 0.00753881
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 0.0085
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 9294.11764705,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 0.03949999
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 6468.0,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 0.027489
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 8523.0,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 0.03622275
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 0.02975
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 6527.0,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 0.02773975
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 0.017
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 3113.011601,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.01323028
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 8010.0,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 0.0340425
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 0.02975
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 28643.86792453,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 0.1215
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 0.0255
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 8317.94504118,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.03535
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 0.0255
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.02975
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 72191.8582178,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 0.30681539
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2908.55064581,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.01236133
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 25012.23550707,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 0.1063102
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 819.556313,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 0.0034913
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 449.0,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.00191274
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.28e-06,
|
|
"V": 24837.49170315,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 0.10588519
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.27e-06,
|
|
"V": 6256.71315786,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.02668339
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 3463.31245279,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 0.01478833
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1520.48360654,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 0.00648989
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 95803.44644032,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 0.40906876
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.27e-06,
|
|
"V": 7195.536359,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 0.03072493
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 16176.29703279,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 0.06907275
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 262466.35928365,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 1.10619186
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.28e-06,
|
|
"V": 150393.17264086,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 0.63631124
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.28e-06,
|
|
"V": 15118.83074527,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 0.06458357
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 20008.8105,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 0.08563766
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 0.00428
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 13679.82614929,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 0.05854963
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 20238.09523809,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 0.08680714
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 5329.98929732,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 0.02254584
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.29e-06,
|
|
"V": 1894.0138,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 0.00804131
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 698.0,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 0.00299442
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 2446.0,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 0.01049334
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 464.0,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 0.00199056
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 6073.20684783,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 0.02581111
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 9307.45414412,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 0.03992896
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 34657.00605402,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.14871539
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 0.000858
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 10964.9122807,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 0.04660083
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 30563.08886364,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 0.12991808
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 14083.509,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 0.05985491
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2143.854,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.00911137
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 56498.68125662,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 0.24013179
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1455.17647059,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 0.0061845
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 755.43843529,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 0.00321061
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1868.39958926,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 0.00792201
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 0.010725
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 21657.54380696,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 0.09182797
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 119.04761904,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 0.00050357
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 27766.92722222,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 0.11745409
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 500.5,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 0.00211711
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1931.21451689,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 0.00816903
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 830.31337167,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 0.00350392
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 10998.13939966,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 0.04641214
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 0.00422
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.22e-06,
|
|
"V": 22276.47215487,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 0.09376212
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 0.000854
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.002135
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 875.24272301,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 0.00373728
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2309.02777778,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 0.00985954
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 948.20196914,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 0.00404882
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 28269.31348901,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 0.12014457
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 22173.18079303,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 0.094236
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 132.94117647,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 0.00056544
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 2712.49514066,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 0.01163513
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 0.00427
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2692.29406374,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 0.01149609
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 17520.49413934,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 0.0748125
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2120.0,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 0.0090524
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2166.88077836,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 0.00923091
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2709.0018371,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 0.01156743
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2701.22187149,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.01153421
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 926.42,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 0.00394654
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2584.74178403,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 0.01102199
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 5379.50983015,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 0.02294671
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2789.21856643,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.01188205
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 11422.46809443,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 0.04854078
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.26e-06,
|
|
"V": 4083.89102157,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 0.01735569
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1297.82302069,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 0.00552871
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 141.68603191,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 0.00060358
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 5554.30860787,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 0.02371689
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 22948.79136752,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 0.0967063
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 20265.00901426,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 0.08534108
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1821.269263,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 0.0077586
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 544.18248622,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 0.00231821
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.2e-06,
|
|
"V": 83966.31121269,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 0.35235346
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1134.96561626,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 0.00481685
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 0.00425
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2010.30466233,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 0.00854379
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 0.00213
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 3.69533767,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 1.57e-05
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 240.94228846,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 0.00101918
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 7714.55901686,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 0.03263258
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.25e-06,
|
|
"V": 22053.44322695,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 0.09334606
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 0.02124999
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 0.017
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 0.0085
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 500.00000058,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 0.002115
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 800.0,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 0.003384
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 0.00424
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 3988.09609777,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 0.01690952
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.25e-06,
|
|
"V": 21519.61002687,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 0.09128246
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.24e-06,
|
|
"V": 14971.0,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 0.06342749
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.24e-06,
|
|
"V": 12934.31748206,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.05472216
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 0.00424
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.24e-06,
|
|
"V": 6344.19998464,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 0.02687777
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 8648.89150943,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 0.03667129
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 0.02544
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 14783.9614822,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 0.06268399
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 5629.0,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 0.02386696
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 2643.0,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 0.01120632
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 13364.0,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 0.05666334
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.24e-06,
|
|
"V": 26494.55108156,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 0.11209745
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 10908.42478708,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 0.04625172
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.02538
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 0.01696
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 36111.78831807,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 0.15275284
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 212.73777466,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 0.00089775
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 2769.37603839,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 0.01171134
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.22e-06,
|
|
"V": 133080.75772948,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 0.56158778
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.01266
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 14588.25089304,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 0.06151969
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 4187.64845605,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 0.01762999
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 2628.9936313,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.01106804
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 300.0009,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.001266
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 18035.36729858,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 0.07610925
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 2592.42,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 0.01094001
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 9016.0,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 0.03804752
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 0.00844
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 0.00841999
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 47671.43980114,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 0.20005637
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 534.59572832,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.00226133
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 270.0,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.00113131
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 3890.0,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 0.0164936
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 4396.0,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 0.01863904
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 57198.01907459,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 0.23943312
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 5997.0,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.02542727
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 626.0,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 0.00265424
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 10568.84892099,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 0.04481191
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 0.0042
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 45974.56528794,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 0.19309316
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.24e-06,
|
|
"V": 7442.81493506,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 0.03115717
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1645.65619952,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 0.00691175
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 0.0042
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 20480.24994286,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 0.086017
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 0.0084
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2870.1875,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 0.01205478
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.2e-06,
|
|
"V": 3118.64456779,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 0.01305121
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2717.097375,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 0.0114118
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 3575.86611395,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 0.01516167
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 11377.96680686,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.04824255
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 3555.80714286,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 0.01493439
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 24784.64305365,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 0.10384764
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 27258.96659492,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 0.1139439
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.23e-06,
|
|
"V": 673.567819,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 0.00284319
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 0.02960998
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 0.00846
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.26e-06,
|
|
"V": 117077.46478873,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 0.49854327
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 10107.47080986,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 0.04305782
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.00423
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 18888.15535461,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.07989687
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 4538.19922577,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 0.01917657
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.23e-06,
|
|
"V": 4555.27161954,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 0.01926324
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 2296.999742,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 0.0097163
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2668.0,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 0.01136568
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 3427.54929577,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 0.01460135
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 7288.0,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 0.03104688
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 4619.0,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 0.01967694
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 39965.78271206,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 0.16985457
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 17600.36422931,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 0.07496565
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 106615.91636855,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 0.45418378
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 65507.74367497,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 0.27906298
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2468.0,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 0.01051368
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 8016.0,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 0.03414816
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 5024.05956938,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 0.02140249
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 7000.99235542,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 0.02975421
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 16999.95057213,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 0.07226978
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 18162.97900533,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 0.07735198
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 9757.0,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 0.04156482
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 10943.51463529,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 0.04650993
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 3260.81882568,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 0.01385848
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 0.0085
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 34332.0,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 0.145911
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 535.75849,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.00227697
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 10601.63915094,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 0.04504092
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 16527.15646178,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 0.07024041
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 14000.0,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 0.0595
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 12000.0,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 0.051
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 12000.0,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 0.05099998
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 16117.03610701,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 0.06846442
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 0.0425
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.25e-06,
|
|
"V": 35259.8231004,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 0.1486052
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-14T13:15:00",
|
|
"BV": 0.01062
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 501.0,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 0.00212925
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 12505.0,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 0.05314625
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.25e-06,
|
|
"V": 4803.0,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 0.02039275
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 45860.94584293,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 0.19490901
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 5604.20293942,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 0.02381786
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 44075.59454305,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 0.18732127
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 0.02975
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 12272.98676526,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 0.05216019
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 15000.0,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 0.06375
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.25e-06,
|
|
"V": 5001.99373749,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.02123843
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 7450.0,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 0.0316625
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 14144.0,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 0.060112
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 13559.0,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 0.05762574
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 9083.00714206,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 0.03858564
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 4492.66389794,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 0.01909381
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2351.0,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 0.01001526
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 12775.00704226,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 0.05442153
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 6834.0,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 0.02911284
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 51862.98591549,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 0.22093631
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1670.58302817,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 0.00711668
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 25920.49644366,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 0.11042131
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 967.45225581,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 0.00411428
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 33311.21196363,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 0.14148729
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 32231.35601865,
|
|
"T": "2017-11-14T13:44:00",
|
|
"BV": 0.13666094
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1289.25020713,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 0.00548972
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.29e-06,
|
|
"V": 27137.34227427,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 0.11636403
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 2563.6141976,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 0.01097226
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 445.79626969,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 0.001908
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 3993.87847848,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 0.01713372
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 128.2051282,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 209858.14796471,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 0.89189712
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 30627.80036713,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 0.13139326
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1085820.39656798,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 4.56237529
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 0.00854
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.22e-06,
|
|
"V": 11001.44,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 0.04649605
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 276.06841129,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 0.00117881
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 2287.8440367,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 0.00976958
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.27e-06,
|
|
"V": 24641.19036481,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 0.10374009
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.29e-06,
|
|
"V": 214229.81444214,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 0.91742772
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 113987.29749054,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 0.4890055
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 217.77136107,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 0.00093206
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 84043.04504958,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 0.35485861
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 0.00213
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 1173.33007807,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 0.00503356
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 3611.71727766,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 0.01549426
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 4185.31468531,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 0.01795499
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 0.00426
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 17475.38171977,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 0.07411559
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 5021.35954867,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 0.02124034
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 890.86859688,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 0.003804
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 23787.16246542,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 0.10112541
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.26e-06,
|
|
"V": 52547.88179223,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 0.22312494
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 50547.88843406,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 0.2133184
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.26e-06,
|
|
"V": 114382.42612309,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 0.48150311
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.26e-06,
|
|
"V": 169799.42225456,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 0.71354756
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.21e-06,
|
|
"V": 8400.96,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 0.03542003
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 74474.24725782,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 0.31290484
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 19294.56014705,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 0.08246296
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.00426
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 0.00428
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.00852
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 65538.73941901,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 0.27919502
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.25e-06,
|
|
"V": 37807.99973767,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 0.16045396
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 56204.37420816,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 0.23873723
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 15130.92396699,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 0.06425553
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 394.94470774,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 0.00166666
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 629107.15974059,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 2.69886968
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 1336.44859811,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 0.00573336
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 128.2051282,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 16935.51942506,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 0.07282272
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 6528.78398601,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 0.02782845
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 4739.95271868,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 0.02033439
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 7018.92741818,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 0.03011119
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 6084.46533608,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 0.02610235
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 2302.04331101,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 0.00989878
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 0.0086
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 125.87631699,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 0.00054
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 291.3879078,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.00125005
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 11598.8372093,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 8447.34338049,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 0.03623909
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 2654.0,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 0.01138566
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 8271.102,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 0.0353176
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 1139.0,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 0.00488631
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 4622.69692571,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 0.01981136
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 0.00856
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 17101.67661421,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 0.07316771
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 14657.102,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 0.06271582
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1905.8242419,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 0.00815692
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1607.00000001,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 0.00687796
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 9040.898,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 0.03869501
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 5978.40186913,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 0.02558753
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 11765.01780488,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 0.04982765
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 757.09915173,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 0.0032328
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 325365.9809525,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 1.36381331
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 9893.013,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 0.04224315
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 0.02562
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 0.00854
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 22160.70995902,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 0.09462623
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 4908.63461264,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 0.02066534
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 4756.92626231,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 0.02017584
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 607979.98208984,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 2.52987306
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 23881.4589372,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 0.10121254
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 0.00426102
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.24e-06,
|
|
"V": 185732.31988215,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 0.78410493
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.26e-06,
|
|
"V": 395.81570656,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 0.00168061
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 935.97135922,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 0.00398723
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 0.0427
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.27e-06,
|
|
"V": 5415.4589372,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 0.0230548
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 466.0,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 0.00198982
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 594.793621,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 0.00253976
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 7252.85198011,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 0.03096967
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 4151.0,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 0.01772477
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 241.54589372,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 0.00102415
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1715.0,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 0.00732304
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1083.0,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 0.00462441
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 0.02982
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 244.74140942,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.00104259
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.26e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 0.02973383
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 14901.96977113,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 0.06349619
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 11349.84150054,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 0.04835031
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1012.9744,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 0.00430514
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 26490.63345374,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 0.11258736
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.27e-06,
|
|
"V": 25355.28463341,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 0.10777995
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 0.00425
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 487.0,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 0.00207949
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 7840.20043567,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 0.03347765
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 0.00854
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 825.0,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 0.00352275
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 13680.0,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 0.0584136
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 449.93988479,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 0.00190773
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2609.57292568,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 0.01111136
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 583.0,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.00248941
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 93406.19169839,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 0.39884441
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 5225.90815744,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 0.02205925
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 793.0,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 0.00338611
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T16:57:00",
|
|
"BV": 0.00854
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 3040.65176476,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 0.01298357
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 3655.79212051,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 0.0156254
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 0.00428
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 5229.0,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 0.02238012
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 0.001284
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 6825.42870911,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 0.02921283
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 28392.17867729,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 0.12151851
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1379.26222717,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 0.00587065
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 8016.0,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 0.03430847
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 750.68171021,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 0.00321291
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.27e-06,
|
|
"V": 10222.3652,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.04334948
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 20222.10016,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 0.08550451
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 407.5567967,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 0.00171988
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 4576.77871022,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 0.0194455
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2920.37470725,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 0.01246999
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 2369.68171021,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 0.01013473
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 0.01704
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 953.0,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 0.00405025
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 24299.60000598,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.1030303
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 7654.0593122,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 0.03246893
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.27e-06,
|
|
"V": 50781.27874814,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.21470745
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.0425
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 335.67641644,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 0.00141655
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 5199.93246058,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 0.02194371
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 370.0,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 0.00156034
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 128061.92800382,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 0.5391407
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 1392.48311514,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 0.00586235
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 28912.19680427,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 0.12142043
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.24e-06,
|
|
"V": 133688.03704046,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 0.56024695
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.24e-06,
|
|
"V": 218852.12184482,
|
|
"T": "2017-11-14T17:51:00",
|
|
"BV": 0.91496631
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.23e-06,
|
|
"V": 55710.31409077,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 0.23240791
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 0.00424
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 0.00424
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.00848
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 523.07645351,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 0.00221784
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 7291.92354649,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 0.0308503
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 4938.0,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 0.02088774
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1007.0,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.00425961
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 15000.0,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 0.06345
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 50249.14063829,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.21255385
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 17095.54777653,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 0.07214321
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 23021.55850832,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 0.09737618
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 6504.950461,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 0.02751593
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 0.00848
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1786.9372025,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 0.00757661
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 3461.10620873,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.01467509
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 0.01696
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 24000.0,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 0.10151998
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 19923.42274175,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 0.08447531
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 3489.45468005,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 0.01478939
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.21e-06,
|
|
"V": 75854.23118344,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 0.31663578
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 1237.52969121,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 0.00518999
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.21e-06,
|
|
"V": 15033.47452866,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 0.06318091
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1263.54174518,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 0.00531711
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 0.021
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 781.88836105,
|
|
"T": "2017-11-14T18:29:00",
|
|
"BV": 0.00329175
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 218.11163895,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.00091824
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 75553.03233622,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 0.31883379
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 31256.57781927,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 0.13180591
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.00844
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 23718.73072839,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.09985584
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 0.0846
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 3758.02083642,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.01585884
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 8766.52399719,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 0.03690705
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.23e-06,
|
|
"V": 27156.82736597,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 0.11435024
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 2514.61528488,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 0.01063681
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 32847.00989383,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 0.13828591
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 26928.20589134,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 0.11338421
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 89844.23540411,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 0.37824422
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 4750.59382422,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 18854.896565,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 0.07937911
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 4851.35602138,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.0204242
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.00842
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 14050.0,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 0.0591505
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 0.02526
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 3757.0,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 0.01581697
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 9624.0,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 0.04051703
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 120784.5165685,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 0.50850281
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 48163.12056738,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 0.20371
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 0.00846
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 12528.0,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 0.05299344
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 74832.17134468,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 0.31647008
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 0.01266
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 47671.7440461,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 0.20069803
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.23e-06,
|
|
"V": 29547.30431604,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.12478009
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.22e-06,
|
|
"V": 9771.54239132,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 0.04123274
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.22e-06,
|
|
"V": 5841.04197862,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 0.02462919
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 11000.0,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 0.04641999
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 24625.37738979,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 0.10416534
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1751.66351799,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 0.00740953
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.21e-06,
|
|
"V": 17130.63032474,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 0.07186791
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 0.0084
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T19:31:00",
|
|
"BV": 0.0084
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 642.0,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 0.0026964
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 5962.85714286,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 0.02507919
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 2350.0,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 0.0098465
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 0.00842
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 4440.47022137,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 0.01869437
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 464.42136453,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 0.00195521
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 24359.0,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 0.10255138
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 965.95906413,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 0.00406668
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 9047.95357607,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.03809187
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.2e-06,
|
|
"V": 10450.0,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.04382
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 45038.36490356,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 0.18766343
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1887.09523809,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 0.00792579
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 8456.81344372,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 0.03551861
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 373.0,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 0.0015666
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.21e-06,
|
|
"V": 10725.0,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.045145
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 29946.67990131,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 0.12603028
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 0.042
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 152.01900237,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.00063999
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 475.0,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 0.001995
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 0.042
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 3968.564225,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 0.01666796
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2375.0,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 13875.0,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.058275
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 244.3926052,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 0.00102156
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 13110.82950976,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 0.05506547
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.2e-06,
|
|
"V": 42685.90975747,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 0.17843634
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 21880.91076068,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 0.09165906
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 2261.35081692,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 0.00945243
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 4773.26968974,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 0.02
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.0042
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.2e-06,
|
|
"V": 3603.52711785,
|
|
"T": "2017-11-14T20:13:00",
|
|
"BV": 0.01509548
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1146.30689773,
|
|
"T": "2017-11-14T20:14:00",
|
|
"BV": 0.00481448
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 0.0042
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 10003.67108831,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 0.0417853
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 466.36911974,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 0.00195875
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 4890.296,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 0.02053923
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 5859.71216668,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 0.02443666
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 4918.05793905,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 0.02050829
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.19e-06,
|
|
"V": 12330.33919508,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 0.05165614
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.21e-06,
|
|
"V": 19278.50847061,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 0.0810255
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2004.0,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 0.0084168
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.2e-06,
|
|
"V": 43050.19966368,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 0.18030348
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 1972.86183104,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.00823546
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 36358.36689733,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 0.15161438
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 30908.56021,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 0.12888868
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 11767.65440743,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 0.0490711
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 167.86570743,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 0.00069832
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.18e-06,
|
|
"V": 10432.50059823,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 0.04358071
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 15434.97482014,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.06436384
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 824.06152016,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 0.00343633
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 4327.75119617,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.01808999
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.18e-06,
|
|
"V": 6507.64852273,
|
|
"T": "2017-11-14T20:44:00",
|
|
"BV": 0.02719617
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 39921.68470943,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 0.16687262
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.19e-06,
|
|
"V": 69581.38469161,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 0.29142801
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.2e-06,
|
|
"V": 24472.07039073,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 0.10240019
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.21e-06,
|
|
"V": 22704.02398118,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.09558375
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 7516.75977435,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 0.03163355
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.19e-06,
|
|
"V": 29620.69819212,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 0.12401072
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 238.06682578,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 14284.00954654,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 0.05985
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.01257
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.17e-06,
|
|
"V": 10303.2515289,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 0.04289585
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 297.49788501,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.00124651
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 2316.0,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 0.00970404
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.21e-06,
|
|
"V": 31596.35034442,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 0.13274628
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.2e-06,
|
|
"V": 30000.00000707,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 0.12583146
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 15116.08932304,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 0.06353373
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1997.01898449,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 0.0083775
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 0.0042
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 160279.52404022,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 0.67317399
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 0.0126
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 22985.11145617,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 0.09607777
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 24832.88412471,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 0.10432078
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 900.0,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 0.00378
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 4750.0,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 0.01995
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 0.02099999
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 24501.77819055,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.10266243
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 3942.0,
|
|
"T": "2017-11-14T21:25:00",
|
|
"BV": 0.01651698
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 3766.93847983,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.0157458
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 744.21965964,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 0.00310338
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 1140.0608477,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 0.00477685
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.21e-06,
|
|
"V": 24584.02872282,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 0.1034913
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.23e-06,
|
|
"V": 35637.20290782,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 0.15062248
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 16599.42538321,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 0.07038154
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.26e-06,
|
|
"V": 1068.07702212,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 0.00454523
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 956.0,
|
|
"T": "2017-11-14T21:37:00",
|
|
"BV": 0.004063
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 25970.84616247,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 0.1102656
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 66429.66617781,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 0.28365466
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.28e-06,
|
|
"V": 65615.78481869,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.28063053
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 46309.31180179,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.19844828
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 39327.77447552,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 0.16858606
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 932.4009324,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.00429
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 564.79807112,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 0.00239474
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 171268.0,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 0.73473972
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.29e-06,
|
|
"V": 102826.36653,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 0.43931155
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 2713.6986628,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 0.01156732
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 21544.34947066,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 0.09177891
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 44075.59454305,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 0.18663895
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 160000.0,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 0.68479999
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 14534.98900253,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 0.06162834
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.29e-06,
|
|
"V": 270315.61551259,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 1.15948683
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 0.1287
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 413185.79883201,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 1.77256707
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.29e-06,
|
|
"V": 48952.38421843,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 0.20999143
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 0.0213
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 9007.466472,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 0.03853861
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 0.0255
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2573.32905141,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 0.01093664
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 138.41469041,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 0.00058826
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 124.94377676,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 0.00053101
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 185252.29560463,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 0.77812984
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 10345.04158122,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 0.04401289
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 621.05775458,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 0.0026457
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.27e-06,
|
|
"V": 20654.8186495,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 0.08818952
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1006.86619718,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 0.00430938
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 116.73320678,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 0.00049961
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 13626.48052765,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 0.05832133
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 4796.16306954,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 0.02043165
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 24671.18014291,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 0.10509922
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 29071.38918192,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 0.12384411
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.28e-06,
|
|
"V": 27674.74071829,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 0.11830723
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2477.93617316,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 0.01053122
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1230.93635849,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 0.00526839
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1104.68866313,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 0.00469492
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 981.64471175,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 0.00420143
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 0.08485455
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 3611.36584557,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 0.01531219
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 22160.70995902,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 0.09413788
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 49908.20626776,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 0.21161079
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 2420.29097877,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.01026203
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 82073.97374702,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.34721304
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 18366.0,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 0.07768818
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 16879.0,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.07139817
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 75523.17433316,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 0.3173173
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 240.09230886,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 0.00101559
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 700.81967213,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 0.00299249
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 0.0427
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 0.00427
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1001.0,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 0.00425425
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 632.66616906,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 0.00268882
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 10188.0,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 0.04350275
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.28e-06,
|
|
"V": 22613.70967742,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 0.09666721
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 20232.74405953,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 0.08659613
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 0.00858
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1360.54421768,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 0.00578231
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 193.42896853,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 0.00082787
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 85032.59279188,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.3613885
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 1276.99885962,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 0.00542724
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 35928.88349332,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 0.15269775
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 8169.78472639,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 0.03455818
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 15507.68324843,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 0.0655975
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.24e-06,
|
|
"V": 41123.86646312,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 0.17338616
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.23e-06,
|
|
"V": 18403.63322727,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 0.07771501
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 29375.05581544,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 0.12394236
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 7488.471884,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 0.03160135
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 0.00844
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 0.0211
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 0.00126
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 711.43848082,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 0.00300227
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.21e-06,
|
|
"V": 37739.69963842,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 0.1583074
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 17964.32262251,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 0.07528137
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 1920.79120858,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 0.00812494
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 4064.92144677,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 0.01708707
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 493.0,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 0.00208046
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 10353.04342045,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 0.04348275
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 4983.56071134,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 0.02093308
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 64692.33645293,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 0.27110936
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 511.93299918,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 0.00216547
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 45000.0,
|
|
"T": "2017-11-15T00:45:00",
|
|
"BV": 0.19034999
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 2210.79018725,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.00932953
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 0.02104999
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 446.31808221,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 0.00187007
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 414.97255682,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 0.00173873
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 983.28416912,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 0.00412979
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 0.001266
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 4935.51871885,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 0.02082787
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2028.71583088,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 0.0085206
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 0.01259999
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1740.0,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.0073006
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.2e-06,
|
|
"V": 19173.29046329,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 0.08047608
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 0.0168
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 0.01688
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 0.01687999
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 345.13907635,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 0.00145648
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 68864.31684242,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.2894074
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 0.0211
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 0.021
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 107314.15897607,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 0.45071946
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 4401.0,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 0.0184842
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 5505.0,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.023121
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 4598.68318786,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 0.01931446
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 6518.64867156,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 0.02750869
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 252.39816685,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 0.00106751
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 3655.00230466,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 0.0154241
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 91546.27156662,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 0.38930357
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 5181.0,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 0.02191563
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 8028.0,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 0.03403872
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 432.84685714,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 0.00182228
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 236.93586698,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.0421
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 20887.78788646,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 0.08793757
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 470.0,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 0.0019881
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 750.0,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 0.0031725
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 3058.56291568,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 0.01287654
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 31909.44118714,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 0.13401964
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2138.2196584,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.00898051
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 55789.02738095,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 0.23431391
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 432.84738904,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 0.00181795
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 193743.40138029,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 0.81273483
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 1291.0,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 0.00540929
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 1616.53912327,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 0.0067713
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.19e-06,
|
|
"V": 303533.07768723,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 1.28049051
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 0.00167599
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 54696.83271594,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 0.22891696
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 532.08863996,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 0.00224541
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.22e-06,
|
|
"V": 740.0002,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 0.0031138
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 19098.10459522,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 0.07975533
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.18e-06,
|
|
"V": 414834.29207833,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 1.7379196
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 53945.01676714,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 0.22441125
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 299.9994,
|
|
"T": "2017-11-15T02:32:00",
|
|
"BV": 0.00124799
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 6441.44036756,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 0.02679638
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 265.389625,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 0.00111463
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 13176.46515365,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 0.05539157
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 89336.37734953,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 0.37174041
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 44504.90116089,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 0.18514513
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 80000.0,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 0.33199994
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 199770.22146019,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 0.82905113
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 10459.53185874,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 0.04340704
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1777.44879426,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 0.00738004
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 80870.85990443,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 0.33471712
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 2415.4589372,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 0.01
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 47925.21386104,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.19784238
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 133451.1960887,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 0.55254998
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.13e-06,
|
|
"V": 382760.85052105,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 1.58444394
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 19370.4600484,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 0.07999992
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.13e-06,
|
|
"V": 62587.95055189,
|
|
"T": "2017-11-15T02:49:00",
|
|
"BV": 0.25824426
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.13e-06,
|
|
"V": 3165.48672566,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 0.0130518
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 0.002065
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 18814.49784503,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 0.07770386
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 15217.91283605,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 0.06284997
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 0.000824
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 0.0824
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 336.15435884,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 0.0013874
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 120.0,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 0.0005016
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2571.4420243,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 0.01067148
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 5655.02184466,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.02358144
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 0.0417
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.18e-06,
|
|
"V": 117389.34835557,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 0.48968747
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.23e-06,
|
|
"V": 306595.02687931,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 1.2906285
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 8283.97814252,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.03487081
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 890.25652935,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 0.00373907
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 588.14858491,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 0.00249375
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 0.00424
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.24e-06,
|
|
"V": 105994.3672909,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 0.44934081
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.25e-06,
|
|
"V": 36500.93031418,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 0.15509011
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 4409.60018118,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 0.01874079
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 1656.08053313,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.00698865
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 429.68357142,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 0.00181326
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2716.65570416,
|
|
"T": "2017-11-15T03:52:00",
|
|
"BV": 0.01154578
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 4406.64218885,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 0.01864009
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 9558.14470261,
|
|
"T": "2017-11-15T03:55:00",
|
|
"BV": 0.04033536
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 730.0,
|
|
"T": "2017-11-15T03:56:00",
|
|
"BV": 0.0030806
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 7511.09053196,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 0.0316968
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 123.81232185,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 0.00052124
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 138447.78912852,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 0.57994738
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.19e-06,
|
|
"V": 37101.48401671,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 0.15508721
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.23e-06,
|
|
"V": 3831.97389023,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 0.01618752
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.24e-06,
|
|
"V": 14065.15228016,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 0.05950388
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 2130.13773258,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 0.00901879
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 171860.51478737,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 0.72885377
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 170278.637185,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 0.72368418
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 345202.56444902,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 1.46711088
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.27e-06,
|
|
"V": 372106.07732469,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 1.58603834
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.28e-06,
|
|
"V": 157324.35747819,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 0.67139483
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 23321.83423331,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 0.0998543
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 82349.87262162,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 0.3532424
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1081.46793168,
|
|
"T": "2017-11-15T04:15:00",
|
|
"BV": 0.00462868
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 3232.23995369,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 0.01385968
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.32e-06,
|
|
"V": 30254.42379925,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 0.13026596
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.32e-06,
|
|
"V": 7748.19296563,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 0.03342516
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 17815.3222041,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 0.07702215
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.33e-06,
|
|
"V": 15559.05826816,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 0.06722533
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 160903.96,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.69671413
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 68696.04193817,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 0.29434951
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 2238.73342049,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 0.00969371
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 6059.13348946,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 0.02587249
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 3562.67,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 0.01539073
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 1027.41048035,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 0.00439731
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 27332.93036723,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 0.11671161
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 3713.32188859,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 0.01596726
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.33e-06,
|
|
"V": 315752.53176577,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 1.36607083
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.35e-06,
|
|
"V": 8723.91028076,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 0.03787445
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 27426.31939847,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 0.11930446
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.32e-06,
|
|
"V": 41676.19447759,
|
|
"T": "2017-11-15T04:36:00",
|
|
"BV": 0.18030115
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 34776.0,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 0.15023231
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 5609.41504091,
|
|
"T": "2017-11-15T04:38:00",
|
|
"BV": 0.02423267
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 353.7735849,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 0.00152829
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 4300.839,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 0.01860241
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 5559.33649289,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 0.02418311
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.35e-06,
|
|
"V": 1196.30365908,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 0.0052039
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 4134.90079335,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.01802815
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 5057.2237119,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 0.02204948
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1407.46490578,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 0.00611739
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 2446.0,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 0.01066456
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 12615.38461536,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.05472959
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 21426.26820061,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.09279546
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1117.01382013,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 0.00487018
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 3434.0,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 0.01497224
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.38e-06,
|
|
"V": 74802.27955838,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 0.3268854
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 6050.12078688,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 0.02649397
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 36726.76498365,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 0.16119598
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 15692.65025125,
|
|
"T": "2017-11-15T04:59:00",
|
|
"BV": 0.0687338
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 41370.31733437,
|
|
"T": "2017-11-15T05:00:00",
|
|
"BV": 0.18121859
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 17511.57814121,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 0.07652559
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 142184.29924476,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.62134538
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 11386.10184783,
|
|
"T": "2017-11-15T05:03:00",
|
|
"BV": 0.04975726
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.36e-06,
|
|
"V": 26578.59074222,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 0.11588853
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 969.10140285,
|
|
"T": "2017-11-15T05:05:00",
|
|
"BV": 0.00422528
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.37e-06,
|
|
"V": 18393.042321,
|
|
"T": "2017-11-15T05:06:00",
|
|
"BV": 0.08037758
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 59359.35876566,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.25940039
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 7307.9020983,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 0.03193553
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 359.522785,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 0.00156751
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.38e-06,
|
|
"V": 16252.28636929,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 0.07082693
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 9256.92919382,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 0.04054534
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 0.08759999
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.38e-06,
|
|
"V": 10012.0485133,
|
|
"T": "2017-11-15T05:14:00",
|
|
"BV": 0.0438025
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 2014.58881353,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 0.00874369
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.37e-06,
|
|
"V": 13042.39831983,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 0.05686318
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 443.53910585,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.00193115
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 860.09483678,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 0.00373281
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.36e-06,
|
|
"V": 22006.538091,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 0.09591455
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 0.00867999
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 1485.60729398,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 0.00645077
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 49414.69035502,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 0.21446972
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 47037.76906743,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 0.20420234
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 5263.81100395,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 0.02284492
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 12000.0,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 0.0522
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 17000.0,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 0.07394999
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 20650.0,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 0.0898275
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.35e-06,
|
|
"V": 35931.50897881,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 0.15602603
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.35e-06,
|
|
"V": 87063.977302,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 0.37777362
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 13753.84421,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 0.05982921
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 44283.89486054,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 0.19254614
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.01305
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 38769.49938854,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 0.1679566
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 19684.61141054,
|
|
"T": "2017-11-15T05:35:00",
|
|
"BV": 0.08521921
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.34e-06,
|
|
"V": 15082.0,
|
|
"T": "2017-11-15T05:36:00",
|
|
"BV": 0.06540588
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 12045.0,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 0.05239573
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 42795.42915517,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 0.18616011
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.35e-06,
|
|
"V": 1756.63462507,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 0.00763898
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 5592.0,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 0.02438112
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 1039.754915,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 0.00453333
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 7951.54747045,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 0.0346687
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 12191.664139,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 0.05315564
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 22394.46136,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 0.09763984
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 46041.19119632,
|
|
"T": "2017-11-15T05:45:00",
|
|
"BV": 0.20073959
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 21217.0,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 0.09250612
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.37e-06,
|
|
"V": 60088.96520961,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 0.26200666
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 518.99236942,
|
|
"T": "2017-11-15T05:48:00",
|
|
"BV": 0.00226798
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 2277.39726027,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.38e-06,
|
|
"V": 19735.51872052,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 0.08641488
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.38e-06,
|
|
"V": 60501.13048252,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 0.26459375
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.37e-06,
|
|
"V": 20015.21712461,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 0.08744819
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.36e-06,
|
|
"V": 4712.2568493,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 0.02053917
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 3648.47072582,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 0.01590732
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.37e-06,
|
|
"V": 13507.37178536,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 0.05896733
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.3e-06,
|
|
"V": 81022.33560178,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 0.34748263
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 899.125313,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.00392917
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.36e-06,
|
|
"V": 48288.76547656,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 0.20982087
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.35e-06,
|
|
"V": 62240.46706455,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 0.269925
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.36e-06,
|
|
"V": 37047.60156495,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 0.16115567
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 9815.39278761,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 0.04289325
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 10529.74555931,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 0.04582426
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 2437.139346,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 0.01062591
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 4576.6789253,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 0.01991833
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 8778.989603,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 0.03818854
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 77873.7482175,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 0.33359662
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 98153.13707803,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 0.41863977
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 118935.29778093,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.50547353
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 5167.56494133,
|
|
"T": "2017-11-15T06:15:00",
|
|
"BV": 0.02226264
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.3e-06,
|
|
"V": 5865.76075749,
|
|
"T": "2017-11-15T06:16:00",
|
|
"BV": 0.02497364
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 17189.60074431,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 0.07325269
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 0.00431
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 11403.766967,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 0.04891058
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.29e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.29e-06,
|
|
"V": 31071.71953839,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 0.13306217
|
|
},
|
|
{
|
|
"O": 4.29e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.29e-06,
|
|
"V": 39606.6588874,
|
|
"T": "2017-11-15T06:21:00",
|
|
"BV": 0.16915809
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.3e-06,
|
|
"V": 29531.16625818,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 0.12661558
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.3e-06,
|
|
"V": 17264.09221579,
|
|
"T": "2017-11-15T06:23:00",
|
|
"BV": 0.0739681
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.33e-06,
|
|
"V": 4204.96284763,
|
|
"T": "2017-11-15T06:24:00",
|
|
"BV": 0.01817477
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.33e-06,
|
|
"V": 26678.22548861,
|
|
"T": "2017-11-15T06:25:00",
|
|
"BV": 0.11540172
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.35e-06,
|
|
"V": 52477.07547169,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 0.2279309
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.37e-06,
|
|
"V": 44431.03379802,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 0.19397937
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.38e-06,
|
|
"V": 26492.66240292,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 0.11616524
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 2495.50894353,
|
|
"T": "2017-11-15T06:29:00",
|
|
"BV": 0.01088041
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.37e-06,
|
|
"V": 72366.77198384,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 0.31381077
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 7672.5005,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 0.03352882
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 13677.73863158,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 0.0600285
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.39e-06,
|
|
"V": 7455.6834945,
|
|
"T": "2017-11-15T06:33:00",
|
|
"BV": 0.03267163
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 23487.7504373,
|
|
"T": "2017-11-15T06:36:00",
|
|
"BV": 0.10112187
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.3e-06,
|
|
"V": 12009.22367133,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 0.05157956
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 8016.0,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 0.03494976
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 13759.05639773,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 0.05985189
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 1173.19815581,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 0.00506821
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 289.81382319,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 0.00125199
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 18574.24958333,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 0.08024074
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 2896.58616298,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 0.01248032
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 0.04280822
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 265.57495589,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 0.00113666
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 3234.74178403,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.01383734
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 3408.22498829,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 0.01466869
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 2903.9775629,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 0.01260326
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.36e-06,
|
|
"V": 221.77812349,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.00096695
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 13643.78616343,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 0.0590892
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1411.626303,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.00611233
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 3169.769047,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 0.01372509
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 1670.58302817,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 0.00723361
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 0.02175
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.00129004
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.4e-06,
|
|
"V": 113887.52519188,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 0.49906127
|
|
},
|
|
{
|
|
"O": 4.4e-06,
|
|
"H": 4.4e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.38e-06,
|
|
"V": 35528.23057506,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 0.15568397
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 3602.93457275,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 0.0156007
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.38e-06,
|
|
"V": 4116.8439445,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 0.01803132
|
|
},
|
|
{
|
|
"O": 4.38e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.38e-06,
|
|
"C": 4.38e-06,
|
|
"V": 930.0,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 0.00407339
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.33e-06,
|
|
"V": 3294.11764705,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 0.01426352
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 5689.29885136,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 0.02460488
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 29080.99375383,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 0.12526075
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.33e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 32615.38423937,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 0.14024651
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 13581.4515546,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 0.05812861
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 0.001302
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 4044.88835313,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 0.01731212
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.34e-06,
|
|
"C": 4.34e-06,
|
|
"V": 275.86206897,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 0.00119724
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 266.335076,
|
|
"T": "2017-11-15T07:43:00",
|
|
"BV": 0.00115056
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 508.664924,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 0.00219743
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 5908.63861057,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 0.02528895
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.28e-06,
|
|
"V": 7335.27381175,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 0.03139496
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.28e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 29903.44163087,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.12793677
|
|
},
|
|
{
|
|
"O": 4.33e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.33e-06,
|
|
"C": 4.35e-06,
|
|
"V": 370.0,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 0.00160649
|
|
},
|
|
{
|
|
"O": 4.28e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.28e-06,
|
|
"C": 4.35e-06,
|
|
"V": 1624.05070143,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.007042
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.39e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.39e-06,
|
|
"V": 40000.0,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 0.17521679
|
|
},
|
|
{
|
|
"O": 4.36e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.36e-06,
|
|
"C": 4.38e-06,
|
|
"V": 9000.0,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 0.03940813
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.38e-06,
|
|
"L": 4.29e-06,
|
|
"C": 4.29e-06,
|
|
"V": 3197.90755254,
|
|
"T": "2017-11-15T07:59:00",
|
|
"BV": 0.01391504
|
|
},
|
|
{
|
|
"O": 4.37e-06,
|
|
"H": 4.37e-06,
|
|
"L": 4.37e-06,
|
|
"C": 4.37e-06,
|
|
"V": 198.09,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 0.00086565
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.35e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.35e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.002175
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 1894.3630215,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 0.00815455
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 298.09,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 0.00128178
|
|
},
|
|
{
|
|
"O": 4.35e-06,
|
|
"H": 4.36e-06,
|
|
"L": 4.35e-06,
|
|
"C": 4.36e-06,
|
|
"V": 258.10398106,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 0.00112523
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 35540.54477647,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 0.15282434
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 807.08631811,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 0.00347047
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 10720.25862069,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 0.04609711
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 27936.60897548,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.12012741
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 896.3769277,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 0.00386338
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 7284.3884243,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 0.03132286
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 607.44011529,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.00261199
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 1488.4980669,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 0.00641542
|
|
},
|
|
{
|
|
"O": 4.34e-06,
|
|
"H": 4.34e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 12410.5019331,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 0.05350816
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 17157.50184044,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.07394882
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 6663.16581978,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 0.02871823
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 36562.83418022,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 0.15758581
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 10129.64764071,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.04355748
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 3015.8105346,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 0.01296798
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 24972.57794317,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 0.10738207
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 192.28675301,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 0.00082683
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 5401.92035002,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 0.02322822
|
|
},
|
|
{
|
|
"O": 4.31e-06,
|
|
"H": 4.31e-06,
|
|
"L": 4.31e-06,
|
|
"C": 4.31e-06,
|
|
"V": 5131.90527884,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.02211851
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.3e-06,
|
|
"C": 4.3e-06,
|
|
"V": 126.9982554,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 0.00054609
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 80000.0,
|
|
"T": "2017-11-15T09:27:00",
|
|
"BV": 0.3456
|
|
},
|
|
{
|
|
"O": 4.32e-06,
|
|
"H": 4.32e-06,
|
|
"L": 4.32e-06,
|
|
"C": 4.32e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 0.000864
|
|
},
|
|
{
|
|
"O": 4.3e-06,
|
|
"H": 4.3e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 26444.78667191,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 0.11302041
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1100.0,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 0.004697
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 0.02561999
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 322.414452,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 0.00137045
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 5252.29560462,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 0.0224273
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 7905.87157935,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 0.03375806
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.27e-06,
|
|
"V": 17120.48188829,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 0.07305851
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 1315.06300115,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 0.00561531
|
|
},
|
|
{
|
|
"O": 4.27e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.27e-06,
|
|
"C": 4.27e-06,
|
|
"V": 2946.0,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 0.01257942
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.27e-06,
|
|
"V": 160843.00394776,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 0.67675061
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 7097.50959014,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.03023372
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 5925.85471284,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 0.02524342
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 12620.1198137,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 0.05314735
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 8354.15669023,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.03517099
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 1879.6852553,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 0.00791345
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.25e-06,
|
|
"V": 6474.47143493,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 0.02729093
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.25e-06,
|
|
"V": 2165.69,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 0.00920418
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 5979.99989291,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 0.02526499
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2900.0,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 0.01217999
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.25e-06,
|
|
"C": 4.26e-06,
|
|
"V": 15147.20749182,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 0.0644271
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 916.73540411,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 0.00390529
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 2962.54627709,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 0.01244269
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.00126
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1357.0,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 0.00569939
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 21655.39899801,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 0.09225198
|
|
},
|
|
{
|
|
"O": 4.26e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.26e-06,
|
|
"C": 4.26e-06,
|
|
"V": 10037.02667604,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 0.04275771
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 8869.33618221,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 0.03725118
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 8700.0,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 0.03654
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 16819.35066071,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 0.07064125
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 20102.252922,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 0.08442946
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 11817.68571429,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 0.04963428
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1931.79724679,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 0.0081104
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 0.0021
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 111972.62214579,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 0.470285
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 35000.0,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.14671486
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 9181.86435376,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.03856381
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 3336.0,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 0.01404456
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 2054.63046534,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 0.00864999
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1292.30951924,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 0.00547939
|
|
},
|
|
{
|
|
"O": 4.25e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 5424.58794191,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 0.02304718
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.22e-06,
|
|
"V": 4378.99918235,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 0.01847937
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.26e-06,
|
|
"V": 6988.56644058,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 0.02952298
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 51638.90218992,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 0.21687835
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.26e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.25e-06,
|
|
"V": 5294.07324225,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 0.02249833
|
|
},
|
|
{
|
|
"O": 4.24e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.24e-06,
|
|
"C": 4.24e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 0.00424
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 159005.44122049,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.66782284
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.084
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 87786.61335183,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 0.36782589
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 0.02095
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 3329.209112,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.01394937
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 5822.667221,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 0.02439694
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 2495.316675,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 0.01045536
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 8016.0,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 0.03358704
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 449.9989,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.00188549
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 4690.0,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 0.0196411
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 4620.0,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 0.0193478
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.19e-06,
|
|
"V": 10886.56606772,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.0455646
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 18874.70207107,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 0.07908499
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 40858.88556086,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 0.17119873
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 1804.17515513,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 0.00755949
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 1421.6152019,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 0.00594234
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 19297.88259572,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 0.08066512
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 326.86419218,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 0.00136629
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 14473.4119468,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 0.0603541
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 104804.74808848,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 0.43637518
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 3700.0,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 0.01535499
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 74514.12085139,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 0.30913355
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.14e-06,
|
|
"V": 830758.96391891,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 3.43550873
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 152836.0,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 0.62974101
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 40957.38862644,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 0.16875547
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 81946.0,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 0.33681747
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.12e-06,
|
|
"V": 82418.47303959,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 0.33874382
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 45700.98541966,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 0.18783667
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 4454.63768115,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 0.01843829
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 85246.18964831,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 0.35060452
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 240.94202899,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 162410.86520073,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 0.66750865
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.11e-06,
|
|
"V": 260522.0,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 1.06865579
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 55013.65512446,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 0.2261061
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.11e-06,
|
|
"V": 2449.21325992,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 0.01005257
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 9394.10534946,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 0.03889158
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 7720.87291981,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 0.03196441
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 2300.75024409,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 0.00945608
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 525.31894636,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 0.00218007
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 11789.44188406,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 0.04880828
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 33731.88405797,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 0.13964999
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 8415.09852549,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 0.0346702
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 577.56989118,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 0.00237958
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 0.0103
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.14e-06,
|
|
"V": 506.31414268,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 0.00209366
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 243.35144928,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 0.00100504
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 965.13108353,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 0.00398599
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.14e-06,
|
|
"V": 2900.07194915,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 0.01198128
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 5573.61918064,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 0.02296331
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 10961.84441651,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 0.04538203
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 23130.12539022,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 0.0952961
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.14e-06,
|
|
"V": 41726.19133962,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 0.17269937
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 7386.05147826,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 0.03057825
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 240.94202899,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 7330.50847458,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 0.030225
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 9896.90831192,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 0.04067628
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 282400.20630487,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 1.15896481
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 380103.43390816,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 1.55842406
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 57445.29583986,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 0.23554262
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.11e-06,
|
|
"V": 122432.99181704,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 0.50100339
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 9071.49578499,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 0.03737456
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 36029.26246479,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 0.14782431
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 95131.96515887,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 0.3892445
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.13e-06,
|
|
"V": 5296.26001809,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 0.02167449
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 77030.8554661,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 0.31813743
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 7281.55339806,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 0.03007281
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 23935.29411764,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 0.0987504
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 69439.75054528,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 0.28678615
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 0.04119999
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.14e-06,
|
|
"V": 13580.40194085,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 0.05621986
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 240241.26506024,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 0.99700124
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 0.00415
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 446.42857142,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 0.00184821
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 163.02456522,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 0.00067491
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 13854.16666667,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 0.05721963
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 246.0,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 0.00101352
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 1654.0,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 0.00681448
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2403.61445783,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 600.90361446,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 0.00249375
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 48100.31507328,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 0.19817329
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.15e-06,
|
|
"V": 12489.51389717,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 0.05146112
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 0.00412
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 33485.97737583,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 0.13805981
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 68585.40377299,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 0.28257185
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 90530.42362651,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 0.37549325
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 6457.38072992,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 0.02647523
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.11e-06,
|
|
"V": 81160.32697688,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.33356623
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 8093.8145073,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 0.03326557
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 198226.61323014,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 0.81193898
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 135.91726277,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 0.00055861
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.15e-06,
|
|
"V": 186008.06451612,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 0.76504664
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.19e-06,
|
|
"V": 121729.25603528,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.50869615
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 100000.0,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 0.41009926
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.04099999
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 131199.04076738,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 0.53720842
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 238.73342049,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 0.00098358
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.18e-06,
|
|
"V": 65352.77223633,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 0.27170431
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.2e-06,
|
|
"V": 230000.0,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 0.96279658
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.21e-06,
|
|
"V": 50000.0,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 0.21037591
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.21e-06,
|
|
"V": 114346.407,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 0.4809814
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 1199.04076738,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 0.00496402
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 2698.54721549,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 0.01117198
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.27e-06,
|
|
"V": 510387.14068249,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 2.15823112
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.17e-06,
|
|
"V": 60921.6130992,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 0.25869345
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 25275.42392692,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 0.10514575
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.25e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.25e-06,
|
|
"V": 82312.789458,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 0.34947744
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 141900.0,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 0.58888498
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.22e-06,
|
|
"V": 100175.54004507,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 0.4181875
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.27e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.15e-06,
|
|
"V": 53161.09492624,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 0.22561749
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.15e-06,
|
|
"V": 45286.8163,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 0.18797673
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 305538.71449219,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 1.26619832
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.0006195
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 0.0824
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.13e-06,
|
|
"V": 35663.98207722,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 0.14690999
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 26554.20718479,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 0.10940333
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 1040.97572816,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 0.00428882
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 81749.9631359,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 0.33599232
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 62942.09783898,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 0.25995085
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 316372.06470293,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 1.29713637
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 520703.42061527,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 2.12967699
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 17000.0,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 0.06953
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 179916.23457554,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 0.73585737
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 243.30900243,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 563.33093149,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 0.00230965
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.12e-06,
|
|
"V": 4561.94427433,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 0.0187885
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.15e-06,
|
|
"V": 21000.0,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 0.08709659
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 2359.2350226,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 0.00976723
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 244.7649774,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 0.00101332
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 350.0,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 0.0014385
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 166.16749217,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 0.00068461
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 2520.40814407,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 0.01039309
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 35828.06284668,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 0.14697831
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 106251.06171294,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 0.43170477
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 4313.6578,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 0.01751345
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 38417.14099138,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 0.15597359
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 368.50991625,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 0.00149615
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 246940.2749166,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 1.00006366
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 11241.09842593,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.04552644
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 208896.33772341,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 0.84212665
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 223.71364653,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 0.00089932
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 9389.6713615,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 0.03774647
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 826.69603956,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 0.00333158
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 353.07549505,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 0.00142642
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.05e-06,
|
|
"V": 5376.48360309,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 0.0217693
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 1604.03238221,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 0.00648028
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 9903.28844909,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 0.03991024
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 0.0404
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 2608.3242268,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 0.01053762
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 507.60856346,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 0.00204566
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.03e-06,
|
|
"V": 13282.95999955,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 0.05352123
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 1139.68629479,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 0.00459293
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 5102.8816151,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 0.02061563
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 6034.24262868,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 0.02431799
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 779.11,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 0.00313981
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.04e-06,
|
|
"V": 130627.8240462,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 0.52771486
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 118677.46547245,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 0.47945693
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 548.67986799,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 0.00221117
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 1907.13015589,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 0.00769573
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 3941.54010948,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 0.01589433
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 0.0806
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 123.45790842,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 0.00049876
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 6137.0527475,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 0.02478231
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 60521.49467992,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 0.24352018
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 25000.00049301,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 0.10049998
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 6300.14096062,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 0.02532655
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 48592.7075826,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 0.19609355
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 1633.39670625,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 0.00656625
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 124.60319307,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 0.0005009
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 123.82913069,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 0.00049779
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 47252.02714731,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 0.18948058
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 12918.63880578,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 0.05180371
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 46625.87006852,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 0.18696973
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 21400.0,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 0.086028
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.02e-06,
|
|
"V": 43830.53978856,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 0.17584875
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 26129.13360075,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 0.10503911
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 24892.64401643,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 0.1000684
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 23094.88441718,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 0.09399617
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 53779.98105614,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 0.21888573
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 21941.67907707,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 0.08935262
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 4962.00980842,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 0.02024499
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 29257.0,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 0.11936856
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 65527.57199604,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 0.26735248
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 27674.74071829,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 0.11112765
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 0.001209
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 0.0403
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.07e-06,
|
|
"V": 24327.70267203,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 0.0985723
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 15686.63,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 0.06354642
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 23243.028,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 0.09454692
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 2475.97273567,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 0.0100277
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 6795.92106667,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 0.02752348
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 31106.68212531,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 0.12660419
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 1998.0,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 0.0081069
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 21843.3202963,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 0.08846544
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 1500.0,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 0.006105
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 3379.80308681,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 0.0136882
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 10099.4625923,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 0.04090281
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 1181.0,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 0.00478305
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 21400.0,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 0.08688399
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 1253.522452,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 0.0050893
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 0.002035
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 8706.46766169,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 0.03534824
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.1e-06,
|
|
"V": 8350.97427529,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 0.03411171
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.11e-06,
|
|
"V": 3088.75716615,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.01267083
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 5532.90486913,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 0.02269134
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 22813.11329181,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 0.09376188
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.12e-06,
|
|
"V": 28410.31804005,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 0.11683721
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 746.0,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 0.00305859
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 0.34390245,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 1.41e-06
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 2499.65609755,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 0.01024858
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.13e-06,
|
|
"V": 29021.95,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.11914872
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 907.51824818,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 0.00372989
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 77480.86059123,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.31815574
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 397.82091626,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 0.00163504
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 41576.11282126,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 0.16945917
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 128096.18652592,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.51985451
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 20659.19401329,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 0.08347361
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 2623.8114471,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 0.01057396
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 36617.99386829,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 0.14830287
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 557.05683787,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 0.00225608
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 8974.36177608,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 0.03634615
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.05e-06,
|
|
"V": 15560.53350176,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.06301073
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 2798.38921215,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 0.01133347
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 2152.51969458,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.00871769
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 4838.90274313,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 0.01959755
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 3414.29225926,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 0.01382788
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.06e-06,
|
|
"V": 84161.54149395,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 0.34085673
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 8698.993417,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 0.03540489
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.14e-06,
|
|
"V": 558774.7851087,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 2.31054188
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.15e-06,
|
|
"V": 68160.4765179,
|
|
"T": "2017-11-15T17:29:00",
|
|
"BV": 0.28261359
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 90227.35883536,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 0.37444591
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 55422.7520334,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.23062131
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 29591.11,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 0.1228031
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 47399.44,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 0.19670765
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 41038.87765125,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 0.17031131
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 41760.92220554,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 0.1733102
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1779.11,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 0.0073833
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 25662.11,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 0.10649775
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 4761.30998817,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 0.01978116
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.00415
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 24931.90890052,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.10346742
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 45000.0,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 0.18675
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 5245.0,
|
|
"T": "2017-11-15T17:43:00",
|
|
"BV": 0.02176675
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 3691.76859531,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 0.01532083
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 7600.0,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 0.03154
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 4530.0,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 0.0187995
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 51282.28741586,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 0.21282278
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 53843.57602357,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 0.22345084
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 24211.16504854,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 0.10047633
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1004.69350962,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 0.00417952
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2350.0,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 0.0097525
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 5866.0,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 0.0243439
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 4480.0,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 0.018592
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1906.88670072,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.00793264
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 7614.09530668,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 0.03159848
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 3137.83653846,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.01304599
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1823.626,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 0.00757628
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1756.94897371,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 0.0073089
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1170.96018735,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 0.00485948
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 6397.83653846,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 0.02657499
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 0.00415
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 8563.50455157,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.03553854
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 5532.0,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 0.0229593
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 0.00415
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1780.72289157,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 0.0073978
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 0.00415
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 0.0083
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 0.00415
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 0.0083
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 0.01245
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 0.00415
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 0.00415
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 0.00415
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 0.00415
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 16853.77918269,
|
|
"T": "2017-11-15T18:28:00",
|
|
"BV": 0.07011172
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 28774.03846154,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.1197
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 0.01248
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 10895.60953385,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 0.04532573
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 68160.94723315,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.28354951
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 2140.0,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.0089024
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 2872.26071145,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 0.0119486
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 6400.0,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 0.026624
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 14088.98305085,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 0.05861016
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 16572.73908784,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.06894259
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.2e-06,
|
|
"V": 189744.39057953,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.79356115
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.2e-06,
|
|
"V": 68912.60677866,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 0.28837644
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 302707.48223003,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 1.27105622
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.21e-06,
|
|
"V": 16987.44437451,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 0.07144723
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 34209.48511886,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 0.14394503
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.2e-06,
|
|
"V": 10446.55952893,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 0.04371865
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 518.25431375,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.00217666
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 318.0839314,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 0.00133595
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1500.0,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 0.0063
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T19:14:00",
|
|
"BV": 0.000838
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 7287.8577,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 0.03046323
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 371512.88101857,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 1.54909316
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 230000.0,
|
|
"T": "2017-11-15T19:17:00",
|
|
"BV": 0.9545
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 70749.18980026,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 0.29365913
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 27000.0,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 0.11205
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 0.01245
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.19e-06,
|
|
"V": 9979.38902744,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.04177372
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 0.00416
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 7788.26846354,
|
|
"T": "2017-11-15T19:28:00",
|
|
"BV": 0.03246289
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 3493.75,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.01458386
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.2e-06,
|
|
"V": 5810.23230943,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.02433168
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 3823.51534091,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 0.01598228
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 13294.2,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 0.05550972
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 3540.0,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.01472639
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1323.57163087,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 0.00550605
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 33000.0,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 0.1375688
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 8307.49999999,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 0.03447612
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 999.99999999,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 0.00414999
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 7500.0,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 0.0315
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 50000.0,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 0.2075
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.23e-06,
|
|
"V": 60000.0,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 0.25331053
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 9423.34951456,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 0.03920113
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.21e-06,
|
|
"V": 5876.89327197,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 0.02471672
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.00417
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 0.00417
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.19e-06,
|
|
"V": 5132.03600467,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 0.0214958
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.2e-06,
|
|
"V": 5573.80878908,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 0.02324864
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.2e-06,
|
|
"V": 11000.0,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 0.04617205
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.21e-06,
|
|
"V": 22000.0,
|
|
"T": "2017-11-15T19:59:00",
|
|
"BV": 0.0924751
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 4843.477625,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 0.0203426
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 454.762625,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.00191
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 120.0,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 0.0005028
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.24e-06,
|
|
"V": 137500.0,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.58093911
|
|
},
|
|
{
|
|
"O": 4.22e-06,
|
|
"H": 4.24e-06,
|
|
"L": 4.22e-06,
|
|
"C": 4.24e-06,
|
|
"V": 218742.9950453,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 0.92559139
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 6813.84164886,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 0.02851919
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 297.67966913,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 0.00124132
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 820.57370696,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 0.0034546
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 7277.98393518,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 0.0306403
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 515.70782698,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 0.00217112
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 5030.18651452,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 0.02117706
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 9652.5266,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 0.04034756
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 50510.57443182,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 0.21032474
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.18e-06,
|
|
"V": 2120.1923077,
|
|
"T": "2017-11-15T20:23:00",
|
|
"BV": 0.00884
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 502.9457505,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 0.00209231
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1279.88062948,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 0.0053243
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 2116.95462354,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 0.00880652
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.2e-06,
|
|
"V": 362.5,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 0.0015175
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 149058.94231128,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.61864473
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 0.0415
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 0.0415
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 1094.31925,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 0.00459614
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 11763.22474265,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 0.04940551
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 176458.16960079,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 0.73226844
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.14e-06,
|
|
"V": 3010.57443182,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.01245356
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 332.6798,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 0.00137729
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 32425.50831914,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 0.13328906
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 0.00206
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 5245.2755312,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 0.02150562
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.12e-06,
|
|
"V": 3926.26989115,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.0161061
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 15417.52132663,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 0.06322397
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 1259.14803685,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 0.00517509
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 6077.3432273,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 0.0249171
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 310.0,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.0012741
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 1188.08331968,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 0.00488302
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.1e-06,
|
|
"V": 816689.04605731,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 3.31814989
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 5003.31591569,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.02036349
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-15T21:05:00",
|
|
"BV": 0.02055
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.12e-06,
|
|
"V": 3837.59305211,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.01577374
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.13e-06,
|
|
"V": 62987.39065928,
|
|
"T": "2017-11-15T21:11:00",
|
|
"BV": 0.25977704
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 10254.06336992,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 0.04255436
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 2251.26071027,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 0.00928348
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 17815.73358803,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 0.07340539
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 699.8395675,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.00289033
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 503.66,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 0.00208011
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 9852.29772064,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 0.04068998
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.21e-06,
|
|
"V": 55765.0257942,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 0.23177081
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.22e-06,
|
|
"V": 24260.998,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 0.1023064
|
|
},
|
|
{
|
|
"O": 4.23e-06,
|
|
"H": 4.23e-06,
|
|
"L": 4.23e-06,
|
|
"C": 4.23e-06,
|
|
"V": 150.17893085,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.00063525
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 7640.62917666,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 0.03165514
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 1689.87419334,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.00711437
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 193.6311747,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.0008055
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1216.54501216,
|
|
"T": "2017-11-15T21:37:00",
|
|
"BV": 0.00504866
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 14932.25087949,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 0.06152086
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.22e-06,
|
|
"V": 23470.58823529,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 0.09856315
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 148.93011656,
|
|
"T": "2017-11-15T21:45:00",
|
|
"BV": 0.00061657
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.21e-06,
|
|
"C": 4.21e-06,
|
|
"V": 276.97811222,
|
|
"T": "2017-11-15T21:46:00",
|
|
"BV": 0.00116607
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.19e-06,
|
|
"V": 30055.87325632,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.12509628
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 16273.00336126,
|
|
"T": "2017-11-15T21:52:00",
|
|
"BV": 0.06818388
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 1671.12338242,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.007002
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 180.12871621,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.00074393
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 46952.64380016,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 0.19438394
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 88666.66666667,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 0.3645808
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.17e-06,
|
|
"V": 683.0735705,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 0.0028462
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.22e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.22e-06,
|
|
"V": 563354.97416781,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 2.29454568
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.14e-06,
|
|
"V": 7466.36785123,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 0.03073811
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 11534.16525947,
|
|
"T": "2017-11-15T22:06:00",
|
|
"BV": 0.04683093
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 0.0409
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 97750.22883114,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 0.39979843
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 500.0154927,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 0.00204006
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 4950.4950495,
|
|
"T": "2017-11-15T22:13:00",
|
|
"BV": 0.02044554
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 0.02069999
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.14e-06,
|
|
"V": 1447.18493658,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 0.00592924
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 380.2843,
|
|
"T": "2017-11-15T22:21:00",
|
|
"BV": 0.00155155
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 0.041
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.02055
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 0.12303319
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 9979.989995,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 0.04101775
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.16e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 0.04150644
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.19e-06,
|
|
"V": 15000.0,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 0.06259224
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 33000.0,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 0.13629
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 9637.68115942,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 0.03989999
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 362.31884058,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2517.0439804,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 0.01044573
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 2287.82111705,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 0.00956309
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 13847.73322209,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 0.05746809
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 150000.0,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 0.6225
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 5312.17888295,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 0.02225802
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 2573.20443389,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 0.01074514
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 0.002095
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 2380.66825776,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 0.000832
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 756.94897371,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.0031489
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 244.04761905,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 0.00101523
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.19e-06,
|
|
"V": 1752.95263026,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 0.00734486
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 0.02496
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 600.0,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 0.0024792
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 0.1242
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 2553.67569838,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 0.01057221
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 1759.78998188,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.00728553
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 26237.31569475,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 0.10803058
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1586.31962734,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 0.00658321
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 7799.48768182,
|
|
"T": "2017-11-15T23:42:00",
|
|
"BV": 0.03221185
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 1207.62711864,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.0006225
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 900.0,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 0.003735
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 40000.0,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 0.166
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-15T23:56:00",
|
|
"BV": 0.0083
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 5424.66239832,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 0.02246485
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 9591.6957043,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 0.03951778
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.001245
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 0.01037499
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 50000.0,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 0.20599999
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 12132.88849625,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 0.04998749
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 787.186572,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 0.0032432
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 3209.64869485,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 0.01322374
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 0.001233
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 51796.67810606,
|
|
"T": "2017-11-16T00:10:00",
|
|
"BV": 0.2134023
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 511.10384971,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 0.00212108
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 195.669125,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 0.00080615
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.15e-06,
|
|
"V": 5375.04772517,
|
|
"T": "2017-11-16T00:22:00",
|
|
"BV": 0.02215098
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 12912.60645881,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.05319993
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 20914.66606368,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 0.0861684
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 61432.12246521,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 0.25310033
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 660.01443345,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 0.00273191
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 1329.6059215,
|
|
"T": "2017-11-16T00:49:00",
|
|
"BV": 0.00547797
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 365.67111683,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 0.00151387
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 364.6133144,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 0.00150585
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 4519.86257117,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 0.01866703
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.13e-06,
|
|
"V": 1965.02056737,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 0.00810065
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.14e-06,
|
|
"V": 72206.12774794,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 0.29855831
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 4968.35647,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.02056898
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 774.178235,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 0.00320509
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1628.56870563,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 0.00674994
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 4842.99516908,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 0.02004999
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 23435.76663653,
|
|
"T": "2017-11-16T01:21:00",
|
|
"BV": 0.09725841
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 43749.91226244,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 0.18156212
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 209.50944947,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 0.00087155
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.17e-06,
|
|
"V": 885.85935047,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 0.00369236
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.18e-06,
|
|
"V": 10245.20772621,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.04281754
|
|
},
|
|
{
|
|
"O": 4.19e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.19e-06,
|
|
"C": 4.2e-06,
|
|
"V": 44183.761375,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 0.18531307
|
|
},
|
|
{
|
|
"O": 4.21e-06,
|
|
"H": 4.21e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 5498.43775,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.0230987
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1599.57593442,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 0.00666917
|
|
},
|
|
{
|
|
"O": 4.2e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.2e-06,
|
|
"C": 4.2e-06,
|
|
"V": 712.5,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 0.0029925
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 3926.07,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.01633244
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 600.0,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 0.002496
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1489.0,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 0.00619424
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1621.0,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 0.00674335
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 779.11,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 0.00324888
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 1444.52542372,
|
|
"T": "2017-11-16T01:47:00",
|
|
"BV": 0.00602367
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.19e-06,
|
|
"V": 3614.4607,
|
|
"T": "2017-11-16T01:49:00",
|
|
"BV": 0.01505114
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 5826.8130533,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 0.02436148
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 34957.52741813,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 0.14472415
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 0.001239
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 31700.0,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 0.130721
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1279.07968628,
|
|
"T": "2017-11-16T01:57:00",
|
|
"BV": 0.00532096
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 1486.28707627,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.00613836
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 22173.72881356,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 0.09137749
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 3578.51562651,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 0.01477926
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 0.001239
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 35659.17268245,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 0.1471057
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.13e-06,
|
|
"V": 9041.04249062,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 0.0373326
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 80723.35566066,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 0.3322802
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 300.0008,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 0.001248
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 0.01236
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 58659.15428083,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 0.24110112
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.11e-06,
|
|
"V": 57075.77599377,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 0.23403591
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 7248.64104595,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 0.02976588
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 104298.4097561,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 0.42752347
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 22926.41814953,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 0.09377074
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1620.35164796,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 0.00662722
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 42500.0,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 0.17424999
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.11e-06,
|
|
"V": 5585.17610635,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 0.02290707
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 7421.6445,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 0.0303795
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.11e-06,
|
|
"V": 3792.54967157,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 0.01556886
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 4500.0,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 0.018405
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 0.0041
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.1e-06,
|
|
"V": 67394.40639585,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 0.27508966
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 181.6861,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 0.00074309
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1281.454,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 0.00524114
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.09e-06,
|
|
"V": 22809.4642,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 0.0932864
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 0.001636
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 322.0,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 0.0013202
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 11853.78736086,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 0.04860051
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 18483.07860732,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 0.07550132
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 6207.23275978,
|
|
"T": "2017-11-16T02:49:00",
|
|
"BV": 0.0253255
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 167.50029196,
|
|
"T": "2017-11-16T02:50:00",
|
|
"BV": 0.00068842
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 837.95195709,
|
|
"T": "2017-11-16T02:55:00",
|
|
"BV": 0.00344398
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 4516.75311341,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 0.01856385
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 2296.52233386,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 0.0094387
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 0.001233
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 16914.84888909,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 0.06952002
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 2168.650752,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 0.00884807
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 779.11,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 0.00317876
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 0.02045
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 519.913566,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 0.00212124
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 146.19535,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 0.00059647
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 16052.71471407,
|
|
"T": "2017-11-16T03:09:00",
|
|
"BV": 0.06567295
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 157.6444,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 0.00064318
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 2896.49287924,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.01181769
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 366.74816625,
|
|
"T": "2017-11-16T03:13:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 244.4987775,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 243.90243902,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 11424.28453384,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 0.04661107
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1996.32168749,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 0.00814499
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1201.892756,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 0.00490371
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 2584.382768,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 0.01054426
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 320.712966,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 0.0013085
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1253.768576,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 0.00511536
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 865.978792,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 0.00353319
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 0.00408
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.09e-06,
|
|
"V": 983.388652,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 0.00401716
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 912.0,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 0.00373008
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1528.120203,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 0.00625
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 35675.83759964,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 0.14624559
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1100.0,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 0.004499
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 3001.0,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 0.01230409
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 339.0,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 0.0013899
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 14344.64849997,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 0.0587374
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 321.49194,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 0.0013149
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 2569.11,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 0.01050765
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 12634.577625,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 0.05167532
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 4247.1940776,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 0.01737101
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 684.0,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 0.00279756
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 217.39130434,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 0.00089999
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 8903.0,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.03645714
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 355.4773,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 0.0014539
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 50000.0,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.2045
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 2204.71014493,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 0.00911749
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 0.00412
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1558.22,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 0.0063731
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 2684.812591,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 0.01098085
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 7011.99,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 0.02867895
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 0.0409
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 36538.91337482,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 0.14923062
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 258.69803984,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 0.00105548
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.13e-06,
|
|
"V": 11407.32677666,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 0.04708724
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 11107.0,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 0.04531654
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 3663.37541956,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 0.0149832
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 16336.62458044,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 0.06681679
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 21000.0,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 0.08568
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.09e-06,
|
|
"V": 247360.87504459,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 1.00710538
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 974.99999999,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 0.00397799
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 8578.43137254,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 0.03499999
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 612.75,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 0.00250002
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 13975.29851965,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 0.05687934
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.08e-06,
|
|
"V": 42502.84765212,
|
|
"T": "2017-11-16T04:25:00",
|
|
"BV": 0.17306897
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 999.99999999,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.00407999
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 7927.91781785,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 0.03242518
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1351.87834317,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 0.00552918
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 163.7055,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 0.00066791
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 173209.12960777,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 0.70669324
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 13420.0,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 0.0547536
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 7518.3504902,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 0.03067487
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 4208.45476705,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 0.01717049
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.17e-06,
|
|
"V": 115965.38688811,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 0.48149488
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 8578.43137254,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 0.03508578
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 0.0246
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 1204.0,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 0.00498456
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 0.71014493,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 2.94e-06
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 142.51257729,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 0.00059
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 1319.9854221,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 0.00546473
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 0.00412
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 50000.0,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 0.20425053
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 164.00786498,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 0.00067899
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.15e-06,
|
|
"V": 9704.07217515,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 0.04023449
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 155.62779797,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 0.00064429
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 122.55501222,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 0.00050124
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 0.00409
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 0.001227
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 3900.0,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 0.01599
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 0.00041
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 11200.0,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 0.04580799
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 12169.95043256,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 0.04977509
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 5028.53470437,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 0.02061699
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 2573.32644411,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 0.01065357
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 122.55501222,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 0.00050124
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 7470.59537666,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 0.03055471
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 147.31164789,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.0006025
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 259030.08952455,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 1.05738885
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 1321.51518248,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 0.00543142
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 6072.64683859,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.0250193
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 582.52427184,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 0.00239999
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.11e-06,
|
|
"V": 3028.05195322,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 0.01239934
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 0.001644
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 4011.03503823,
|
|
"T": "2017-11-16T06:12:00",
|
|
"BV": 0.01639879
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 130.0,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 0.0005317
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 0.00818
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.11e-06,
|
|
"V": 1452.60712895,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 0.00594456
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 3699.25468978,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 0.01520393
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 765.20408464,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.00314498
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 44131.34147344,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 0.18182112
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 1953.4454185,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.00804819
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 4314.27716753,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.01777482
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 1694.32156425,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 0.00696365
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 4322.6328733,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.01779556
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 2311.96424,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 0.00950216
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 4674.66,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 0.01921284
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 2203.2842684,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 0.00907753
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 250.0,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 0.00103
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.15e-06,
|
|
"V": 215981.56991566,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.89556842
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 1308.93539099,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 0.00541899
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 1754.913566,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.00721269
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 231.23339802,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 0.00095036
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 0.00824
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.13e-06,
|
|
"V": 27776.33950295,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 0.11471269
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.15e-06,
|
|
"V": 182380.06291906,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 0.75609152
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 97389.09714388,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 0.40451449
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 13550.13124178,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 0.05631607
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 21130.50272361,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 0.08792513
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 14007.12737382,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 0.05822172
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 4223.44,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 0.01752725
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 0.02075
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 0.01245
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 3897.43359588,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 0.01618432
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 13084.85933453,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 0.05432158
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.17e-06,
|
|
"V": 33479.78713461,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 0.13922172
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 39899.30940998,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 0.16629052
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 0.04150385
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 12486.0,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 0.0518169
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 15656.51086538,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 0.06497705
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.19e-06,
|
|
"V": 55090.95991999,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 0.23040351
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2383.61578281,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 0.009892
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 0.00415
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.001245
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 145318.473614,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 0.60307166
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 5100.875816,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 0.02116863
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 700.0,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.002905
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 552.759,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 0.00229544
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 21241.91891315,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 0.08817129
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 9170.3163017,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.03806735
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 14674.11,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 0.06090564
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 30642.11,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 0.12716475
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 56427.30310185,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 0.2341733
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.2e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 25011.87582181,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 0.1041192
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 14680.730362,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 0.06092678
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 15875.121727,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 0.06588175
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 7500.0,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 0.031125
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.17e-06,
|
|
"V": 584.01639344,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 0.00243534
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 60145.6489918,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.24962345
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2484.45077711,
|
|
"T": "2017-11-16T07:17:00",
|
|
"BV": 0.01031047
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.17e-06,
|
|
"C": 4.18e-06,
|
|
"V": 483.50749631,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.00201774
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 0.01245
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 899.0506024,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 0.00373105
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 35639.2773034,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 0.14802289
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 31689.44479605,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 0.13161603
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 12842.79728814,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 0.0532976
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 10505.00000001,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.04359775
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 1980.0,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 0.008219
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.18e-06,
|
|
"V": 7288.61456289,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.03042928
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 100025.12069389,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.41610449
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 2811.902966,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.01169749
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 9585.10828848,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 0.03987404
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 779.11,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 0.00324109
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 0.0124815
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 39006.9954355,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.16226907
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.18e-06,
|
|
"V": 39239.74299713,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 0.16378255
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 0.0416
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 31176.61166374,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 0.12969465
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 9050.15039871,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 0.03757317
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 8861.72748,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 0.0367986
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 10674.66,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 0.0442998
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 14200.0,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 0.05893
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 83315.78657554,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 0.34576998
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 65566.69230769,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 0.27229358
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 15358.0,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 0.0637357
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 25659.0,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 0.10654485
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 50062.0,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 0.2077573
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 7022.84416466,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 0.02915488
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 194747.70014493,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 0.80820295
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1027740.85138049,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 4.26512451
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 124645.91552081,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 0.51728212
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 37815.04444402,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 0.15693243
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 66619.09361801,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 0.27646923
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 145232.44088642,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 0.60271462
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 25836.0,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 0.1072194
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 27398.77300613,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 0.1137049
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 45882.61870159,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 0.19041285
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 70200.53168964,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 0.2913322
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 27925.0,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 0.11588875
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 12851.89338517,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 0.05333535
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 419.76662964,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 0.00174622
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 11385.07272699,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 0.04724803
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 18547.58317967,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 0.07707606
|
|
},
|
|
{
|
|
"O": 4.17e-06,
|
|
"H": 4.17e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 905272.26752685,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 3.75753555
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 14201.79175789,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 0.05894979
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 89274.21049308,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 0.37048796
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 102620.70313733,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 0.4258759
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 8516.37512042,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 0.03540555
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 36414.71810126,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 0.15130577
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 41342.44008249,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 0.17165685
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 19474.99999999,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 0.08084624
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.12e-06,
|
|
"V": 18362.13063742,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 0.07595303
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 3745.9276,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 0.01532084
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.12e-06,
|
|
"V": 2000.00002458,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 0.00821
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 5499.99997542,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 0.02253998
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 13460.84902809,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 0.05505485
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.09e-06,
|
|
"V": 40740.22846268,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 0.16652751
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 4669.91866487,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 0.01909996
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 297.0,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 0.0012177
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 14514.93318817,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 0.05936845
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 4525.06681183,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.01850752
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 422.38442822,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 0.00173599
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 0.04079998
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 488.0,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 0.00199104
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 182641.23015097,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 0.74517621
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 3537.0,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 0.01443096
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 80232.56330467,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 0.32664652
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 3171.99017199,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 0.01287999
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 42650.47801872,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 0.17316092
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 39999.33173882,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 0.16239728
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 24800.0,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 0.100688
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 8617.92504483,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 0.03490259
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 0.01215
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.06e-06,
|
|
"V": 99898.97219832,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 0.40460067
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 0.00405999
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 1069.46061604,
|
|
"T": "2017-11-16T08:48:00",
|
|
"BV": 0.00433869
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 152168.82218332,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.61627701
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.05e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 0.02428998
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 0.00404
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.05e-06,
|
|
"V": 1583.9847825,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 0.00640734
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 23989.684263,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 0.09691832
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 23500.60672691,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 0.09494243
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 38122.56388454,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 0.15401515
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 50536.46302517,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 0.2041673
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 862.7959,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 0.00348569
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 275.258234,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 0.00111204
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 1095.23824876,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 0.00442476
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 62819.55,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 0.25379096
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 2558.22,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 0.0103352
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 0.00202
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 3959.147531,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 0.01599493
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 6397.80173499,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 0.02585477
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 7085.0,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 0.0286234
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 30103.01849349,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 0.12161617
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 14408.8027963,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 0.05832665
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 4550.88389999,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 0.01838556
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 5980.10809639,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 0.0241596
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 4904.93812912,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 0.01981593
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 47357.99999998,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 0.1913263
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 11610.85707999,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 0.04690784
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 4363.7869,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 0.01762969
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 1216.0,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 0.00491264
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 4398.7321,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 0.01777086
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 9955.21,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 0.040219
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 3895.55,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 0.015738
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 175.2886,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 0.00070991
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.07e-06,
|
|
"V": 2495.3741965,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 0.01010039
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 3120.18704557,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 0.01269034
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 16667.92730517,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 0.0676618
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 19858.94346502,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 0.08023013
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 779.11,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 0.0031476
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 1171.0,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 0.00473084
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 1129.0,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 0.00456116
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 10542.42725926,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 0.04269683
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 10107.71814287,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 0.04083515
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 4857.0,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 0.01962226
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 0.65630326,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 2.65e-06
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 61461.23607274,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 0.2475463
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 7445.0,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 0.03015225
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 23580.60216633,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 0.09550529
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 8244.59301724,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 0.03330815
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 250.03232013,
|
|
"T": "2017-11-16T09:55:00",
|
|
"BV": 0.00101013
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 938.69573077,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 0.00378294
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 4061.30426923,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 0.01636705
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 1337.02433775,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 0.00537483
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 48295.42915517,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 0.19414762
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 990.07939206,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 0.00399001
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.03e-06,
|
|
"V": 10204.37758419,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 0.04111337
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 23251.74825175,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 0.09347202
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.1206
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 13754.54903576,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.05529328
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 135504.6768,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 0.54472868
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 85360.77654315,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 0.34245745
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 26785.887,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.10741139
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 35063.92105263,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 0.14060632
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 10821.49999998,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 0.0433942
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 75965.74272282,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 0.30462262
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 75148.10999999,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 0.30134391
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 48948.10776555,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 0.19628186
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 13679.47,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 0.05485464
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 47598.14599997,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 0.19086852
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 59999.44999999,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 0.24059779
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 15270.7971,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 0.06123585
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 13790.3544,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 0.05529931
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 3282.10999998,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 0.01316124
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 36812.6133022,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 0.1477021
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 32861.99999999,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 0.13177661
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 19968.99999998,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 0.08007567
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 8000.0,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 0.03208
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 19947.68571429,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 0.07999021
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 19326.0,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 0.07749726
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.02e-06,
|
|
"V": 26857.43283582,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 0.10794643
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.02e-06,
|
|
"V": 40099.64216355,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 0.16117946
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 16072.37634976,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 0.06461095
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 514.0,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 0.00206114
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.02e-06,
|
|
"V": 65545.74791045,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 0.26348295
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.02e-06,
|
|
"V": 131812.83512542,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 0.52916943
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 4378.77202459,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.01760266
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 3456.04683841,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 0.01385874
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.001203
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 961.44662493,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 0.00386501
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 14779.11,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 0.05941202
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 1252.30996089,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 0.00503427
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 2478.70800318,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 0.00994463
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.02e-06,
|
|
"V": 24744.38313058,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 0.09925075
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 283.39889738,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.00113926
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 2613.06493382,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.01050452
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 502.0,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 0.00201804
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 31303.5714433,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 0.12558971
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 1135.0,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 0.0045627
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 14792.05582341,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 0.05947235
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 144492.47487658,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 0.57941479
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 379.99999999,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 0.00152379
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 4938.4376,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 0.01985251
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.03e-06,
|
|
"V": 5265.18697965,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.02121203
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 4248.13345799,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.01711507
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 2809.20102803,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 0.01132107
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 8545.75,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 0.03437885
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 126.23449132,
|
|
"T": "2017-11-16T11:06:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 299.9991,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 0.00120899
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 1593.0,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 0.00640386
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.04e-06,
|
|
"V": 8553.57540868,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 0.03453569
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 2578.3044,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.01041634
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 3409.65727685,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 0.01377377
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.03e-06,
|
|
"V": 9617.506037,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 0.03875532
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 15321.24812109,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 0.06174461
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 791379.37888186,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 3.17403903
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 103825.26012309,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 0.41633928
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 14829.60152219,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 0.06005988
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 405.45788375,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 0.0016421
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 126030.16950851,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.50915594
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.04e-06,
|
|
"V": 23207.50918204,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.09352479
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 11991.42182501,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 0.04844533
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 1384.84305667,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 0.00558091
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 2098.99999999,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 0.00845896
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 2148.98902218,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 0.00866042
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 580.0,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 0.0023374
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 1383.19423886,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 0.0055881
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 0.01209
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 3465.88542568,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.01396751
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 3255.00000001,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 0.01311763
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 6207.24067194,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 0.02505887
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 185.62195023,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 0.00074805
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.03e-06,
|
|
"V": 14247.63477097,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 0.05741326
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.04e-06,
|
|
"V": 4397.32847838,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 0.01776153
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 17931.01743959,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 0.0724413
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.06e-06,
|
|
"V": 63670.11134187,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 0.25894329
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 1066.69143257,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 0.00433076
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1312.31159847,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.00534997
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 8684.86352181,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 0.03526054
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 1.76e-06,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 7109.56895731,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 0.02899922
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 235.05940594,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 0.00095669
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 3692.71209283,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 0.01500683
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.09e-06,
|
|
"V": 59582.15646341,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 0.24385011
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.11e-06,
|
|
"V": 22728.87976096,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 0.09297324
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 10078.35908759,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 0.04142204
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 71512.80875081,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 0.29391759
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.12e-06,
|
|
"V": 93078.55183786,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.3839484
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 5781.77385323,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 0.02385446
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.14e-06,
|
|
"V": 5125.56285093,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 0.02119884
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 14173.06122087,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 0.05860137
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.14e-06,
|
|
"V": 18474.58939245,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 0.076337
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.14e-06,
|
|
"V": 21862.96499616,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 0.08995181
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.12e-06,
|
|
"V": 2950.85995086,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.01213302
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 104974.44852816,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 0.43060482
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 75939.634123,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 0.31076291
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 10043.04614026,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 0.04072431
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 279.47064673,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 0.00114303
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.08e-06,
|
|
"V": 21941.16244385,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 0.08944114
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.14e-06,
|
|
"V": 19692.8375767,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 0.08059447
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 2180.37188581,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.00898313
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 8046.6965876,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 0.03307191
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 0.0041
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.1e-06,
|
|
"V": 30447.55825243,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.12459932
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 4854.01459854,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 26697.08029197,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 0.10972498
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 242.70072993,
|
|
"T": "2017-11-16T12:18:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 244.45788321,
|
|
"T": "2017-11-16T12:20:00",
|
|
"BV": 0.00100472
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 3438.65835183,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 0.01409849
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.13e-06,
|
|
"V": 27869.70841767,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.11378773
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.13e-06,
|
|
"V": 4981.33269116,
|
|
"T": "2017-11-16T12:24:00",
|
|
"BV": 0.02052516
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 10157.7065165,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.04195132
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 6413.90605611,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.02655356
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 2452.86885246,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 0.01013034
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 10124.18464024,
|
|
"T": "2017-11-16T12:30:00",
|
|
"BV": 0.04181288
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 38952.95525815,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 0.16087085
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.14e-06,
|
|
"V": 3514.09821121,
|
|
"T": "2017-11-16T12:32:00",
|
|
"BV": 0.01442148
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 18737.21106126,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 0.07757204
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 22534.20689116,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 0.09306627
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.15e-06,
|
|
"V": 713683.94205993,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 2.95616734
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 15420.35820657,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.06399447
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2697.85214128,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 0.01124714
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 5277.21285517,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.02190176
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.18e-06,
|
|
"V": 1591.700875,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 0.00661454
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 27516.97199309,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 0.1144706
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 10185.87638753,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 0.04244026
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 11728.71089544,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 0.04879141
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 17111.09267486,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 0.07118211
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 22443.58283824,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 0.09333332
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 350.0,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 0.0014525
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1231.58009708,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 0.00511105
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 250.59266423,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 0.00103995
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 2573.65184136,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 0.01070637
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 31593.057081,
|
|
"T": "2017-11-16T12:51:00",
|
|
"BV": 0.13185767
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.19e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.19e-06,
|
|
"V": 11745.40181468,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 0.04891358
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 529.0,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 0.00220064
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 9119.14863796,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 0.03789917
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 8617.7238101,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 0.03584973
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 115403.96419681,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 0.47899371
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 91543.381939,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 0.37990501
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 6681.44588732,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.02772799
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2451.0,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 0.01017165
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 7258.0,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 0.0301207
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 27339.11608538,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 0.1135449
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.16e-06,
|
|
"V": 64352.44610975,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 0.2670866
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.16e-06,
|
|
"C": 4.16e-06,
|
|
"V": 962.375,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.00400347
|
|
},
|
|
{
|
|
"O": 4.16e-06,
|
|
"H": 4.16e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 5121.95,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 0.02126218
|
|
},
|
|
{
|
|
"O": 4.18e-06,
|
|
"H": 4.18e-06,
|
|
"L": 4.18e-06,
|
|
"C": 4.18e-06,
|
|
"V": 26232.35740957,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.10965123
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 18874.70403588,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 0.07833002
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 9860.24937039,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 0.04092002
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 8355.11955224,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 0.03445448
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 178.07048643,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 0.00073899
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 570.0,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 0.0023655
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 1611.46681489,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 0.00668758
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 890.7879518,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 0.00369676
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 35484.58781758,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 0.14501351
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 149.67122561,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 0.00061365
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.1e-06,
|
|
"V": 525.19983849,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 0.00214933
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 50000.0,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 0.20354868
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.13e-06,
|
|
"V": 2678.76610169,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 0.0110633
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4e-06,
|
|
"C": 4.11e-06,
|
|
"V": 422515.37077797,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 1.70186684
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 12159.14859965,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 0.04996711
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 2555.50035674,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 0.01047755
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 3322.96575634,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 0.01362415
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 8189.10111448,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 0.03341152
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 12241.39517741,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 0.04982672
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 0.0006105
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 4207.84038321,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 0.0171259
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 7645.46995479,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 0.03115676
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 0.02035
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 25956.32917279,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 0.10564225
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 103828.43502215,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 0.42569658
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 17788.88594682,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 0.07293442
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 6888.5866995,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 0.0282432
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 35977.10211149,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 0.1475061
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 7498.7804878,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 0.03074499
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 4347.66438843,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 0.01782541
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 498.68961864,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 0.00204462
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 0.0041
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 1142.63639089,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 0.00470766
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 52672.76451728,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 0.21648506
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 8221.51183859,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 0.03387262
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 729.87804878,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 0.00299249
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.11e-06,
|
|
"V": 13902.90589617,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 0.05710386
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.11e-06,
|
|
"C": 4.11e-06,
|
|
"V": 44010.30241461,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 0.18088233
|
|
},
|
|
{
|
|
"O": 4.12e-06,
|
|
"H": 4.12e-06,
|
|
"L": 4.12e-06,
|
|
"C": 4.12e-06,
|
|
"V": 42753.99430392,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 0.17614645
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.14e-06,
|
|
"V": 72553.40321948,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 0.29970475
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 1652.40507681,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 0.00684095
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.13e-06,
|
|
"C": 4.14e-06,
|
|
"V": 16883.22901223,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 0.06988663
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.14e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.14e-06,
|
|
"V": 291679.43427034,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 1.20755284
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.15e-06,
|
|
"V": 2797.747981,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 0.01158506
|
|
},
|
|
{
|
|
"O": 4.14e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.14e-06,
|
|
"C": 4.15e-06,
|
|
"V": 33018.05732016,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 0.13700878
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 440.33255422,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 0.00182738
|
|
},
|
|
{
|
|
"O": 4.15e-06,
|
|
"H": 4.15e-06,
|
|
"L": 4.15e-06,
|
|
"C": 4.15e-06,
|
|
"V": 240.96386,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.13e-06,
|
|
"H": 4.13e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 28317.08778612,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 0.11678743
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 999.99999999,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 0.00408999
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1353.66735054,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 0.00553649
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 567.87238813,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 0.00231294
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 582686.96754253,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 2.34164912
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.03e-06,
|
|
"V": 41265.51549338,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.16622029
|
|
},
|
|
{
|
|
"O": 4.11e-06,
|
|
"H": 4.11e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 10473.34874584,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 0.04264934
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 11930.0,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 0.0486537
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 9505.50038462,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 0.03859233
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 20211.0,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 0.08205666
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 8729.0,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 0.03543974
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 27872.55257587,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 0.11308868
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.09e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 0.02861523
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 41571.04288,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 0.17002556
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 14161.70588235,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 0.05777975
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 36517.36770423,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 0.14899085
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 51665.35357759,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 0.21016133
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.08e-06,
|
|
"V": 3194.2003094,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 0.01297955
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 426.82268949,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 0.0017457
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1642.44157332,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 0.00671758
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 10997.64617971,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 0.04478039
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 17657.01856713,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 0.07204571
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 3382.7200489,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 0.01383532
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 0.00811999
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 1211.44807089,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 0.00494074
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 0.02029999
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 5095.08258621,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 0.02068603
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 2313.64795974,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 0.00937027
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 5100.23992583,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 0.02065596
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 3293.21038819,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 0.0133339
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.04e-06,
|
|
"V": 15804.14899735,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 0.06379875
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 9517.57319383,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.03843794
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4e-06,
|
|
"C": 4e-06,
|
|
"V": 1038204.57549936,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 4.16124274
|
|
},
|
|
{
|
|
"O": 4e-06,
|
|
"H": 4e-06,
|
|
"L": 4e-06,
|
|
"C": 4e-06,
|
|
"V": 23105.69723104,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 0.09242277
|
|
},
|
|
{
|
|
"O": 4e-06,
|
|
"H": 4e-06,
|
|
"L": 3.99e-06,
|
|
"C": 3.99e-06,
|
|
"V": 163811.73049241,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 0.6542643
|
|
},
|
|
{
|
|
"O": 3.99e-06,
|
|
"H": 3.99e-06,
|
|
"L": 3.97e-06,
|
|
"C": 3.97e-06,
|
|
"V": 91781.86281767,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 0.36558482
|
|
},
|
|
{
|
|
"O": 3.97e-06,
|
|
"H": 3.99e-06,
|
|
"L": 3.97e-06,
|
|
"C": 3.99e-06,
|
|
"V": 11430.90481243,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 0.04555842
|
|
},
|
|
{
|
|
"O": 3.99e-06,
|
|
"H": 3.99e-06,
|
|
"L": 3.99e-06,
|
|
"C": 3.99e-06,
|
|
"V": 81063.400928,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 0.32344296
|
|
},
|
|
{
|
|
"O": 3.99e-06,
|
|
"H": 3.99e-06,
|
|
"L": 3.99e-06,
|
|
"C": 3.99e-06,
|
|
"V": 55619.02778224,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 0.2219199
|
|
},
|
|
{
|
|
"O": 3.98e-06,
|
|
"H": 3.99e-06,
|
|
"L": 3.98e-06,
|
|
"C": 3.99e-06,
|
|
"V": 20541.32062223,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.08193343
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 1234.52970297,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 0.0202
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.04e-06,
|
|
"V": 68559.23692189,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 0.2769793
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 4231.48148148,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 0.01713748
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.06e-06,
|
|
"V": 17379.6797419,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 0.07055414
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 595.24344216,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 0.00241073
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 4754.83297414,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 0.01930462
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 4357.00429144,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 0.01767689
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 2800.0,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 0.011424
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 146408.95242647,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 0.59734852
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 1084.66878677,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.00442544
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 12002.18648897,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 0.04896891
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 139.0,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.00056712
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 5016.44229834,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 0.02046707
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.08e-06,
|
|
"V": 16218.98130121,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 0.06613843
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 2493.59807953,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 0.01017387
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 42742.7583802,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 0.17481787
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 5612.2071586,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 0.02295392
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 4338.7928414,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 0.01774565
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 38484.38452323,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 0.15740113
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 26040.0,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 0.1065036
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 11049.0,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 0.04519041
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 985.0,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.00399908
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 47500.0,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 0.194275
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 3217.80053309,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 0.01309644
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 486.0,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 0.00198774
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 14221.27987488,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 0.05813014
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 782.6033802,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 0.00320084
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 8197.9731,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.03336575
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.09e-06,
|
|
"V": 122606.83160595,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 0.497397
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 11689.0,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.04780801
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 3123.90934305,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 0.01265183
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.09e-06,
|
|
"V": 14114.26293984,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.05746362
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 57953.0,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 0.23702777
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 852.74299511,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.00348771
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 257.63216976,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 0.00104856
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 8350.0,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 0.034068
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 600.00873964,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 0.00244803
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.1e-06,
|
|
"V": 181882.46608448,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 0.74392427
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 39729.89850149,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.16178647
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 9146.45439,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.03750046
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 2782.0,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.01140619
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 2213.00433785,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 0.00898479
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 494.20764059,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.0020243
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 9564.2384,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 0.03892645
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 1784.31433326,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.00731568
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 0.0205
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 970.60062607,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.00397946
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 0.00123
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.07e-06,
|
|
"V": 21464.95497074,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 0.08757385
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 6001.48307927,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.02460608
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 182.92682927,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 0.00075
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 856.10977273,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 0.00348436
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 200.6227897,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 0.00081653
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 183745.10095412,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.74968
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 840.18349265,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.00342794
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 3343.01246876,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 0.01367292
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 508.95914571,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.00208164
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 1490.0,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 0.0060941
|
|
},
|
|
{
|
|
"O": 4.09e-06,
|
|
"H": 4.09e-06,
|
|
"L": 4.09e-06,
|
|
"C": 4.09e-06,
|
|
"V": 21300.57194853,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 0.08711933
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 1199.13387262,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.00491644
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 0.0164
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 13961.78995732,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 0.05724333
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 12195.12195122,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.05
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 3152.48425532,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 0.01286213
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.07e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.07e-06,
|
|
"V": 898.45828777,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 0.00365671
|
|
},
|
|
{
|
|
"O": 4.07e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.07e-06,
|
|
"C": 4.1e-06,
|
|
"V": 6112.46339528,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.02496079
|
|
},
|
|
{
|
|
"O": 4.1e-06,
|
|
"H": 4.1e-06,
|
|
"L": 4.1e-06,
|
|
"C": 4.1e-06,
|
|
"V": 34039.72156098,
|
|
"T": "2017-11-16T17:14:00",
|
|
"BV": 0.13956285
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.05e-06,
|
|
"V": 180263.18581907,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 0.72755538
|
|
},
|
|
{
|
|
"O": 4.08e-06,
|
|
"H": 4.08e-06,
|
|
"L": 4.08e-06,
|
|
"C": 4.08e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.001632
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 525.91590517,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.00213521
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 1124.08409483,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 0.00456378
|
|
},
|
|
{
|
|
"O": 4.06e-06,
|
|
"H": 4.06e-06,
|
|
"L": 4.06e-06,
|
|
"C": 4.06e-06,
|
|
"V": 1231.52709359,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 5246.91358024,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.02114999
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 34039.72156098,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.13718007
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.04e-06,
|
|
"C": 4.05e-06,
|
|
"V": 18838.50175926,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.07626267
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4e-06,
|
|
"C": 4e-06,
|
|
"V": 158903.98321406,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.64053442
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 7388.88888889,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.02992499
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 3.94e-06,
|
|
"C": 4.02e-06,
|
|
"V": 1115984.55234178,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 4.42951263
|
|
},
|
|
{
|
|
"O": 4e-06,
|
|
"H": 4.01e-06,
|
|
"L": 4e-06,
|
|
"C": 4.01e-06,
|
|
"V": 2496.25935162,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.00999997
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.01e-06,
|
|
"C": 4.01e-06,
|
|
"V": 200090.12503022,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 0.80302752
|
|
},
|
|
{
|
|
"O": 4.02e-06,
|
|
"H": 4.02e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 44.25487893,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.0001779
|
|
},
|
|
{
|
|
"O": 4.05e-06,
|
|
"H": 4.05e-06,
|
|
"L": 4.05e-06,
|
|
"C": 4.05e-06,
|
|
"V": 2192.81975308,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 0.00888091
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.03e-06,
|
|
"C": 4.03e-06,
|
|
"V": 23047.69815172,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 0.09288222
|
|
},
|
|
{
|
|
"O": 4.03e-06,
|
|
"H": 4.03e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 50573.2225,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 0.20344335
|
|
},
|
|
{
|
|
"O": 4.04e-06,
|
|
"H": 4.04e-06,
|
|
"L": 4.02e-06,
|
|
"C": 4.02e-06,
|
|
"V": 91280.35298829,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 0.36698563
|
|
},
|
|
{
|
|
"O": 4.01e-06,
|
|
"H": 4.01e-06,
|
|
"L": 3.98e-06,
|
|
"C": 3.98e-06,
|
|
"V": 12756.58040759,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 0.05096397
|
|
},
|
|
{
|
|
"O": 3.98e-06,
|
|
"H": 3.98e-06,
|
|
"L": 3.98e-06,
|
|
"C": 3.98e-06,
|
|
"V": 46140.52634213,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 0.1836392
|
|
},
|
|
{
|
|
"O": 3.98e-06,
|
|
"H": 3.98e-06,
|
|
"L": 3.97e-06,
|
|
"C": 3.98e-06,
|
|
"V": 6396.366488,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 0.02542923
|
|
},
|
|
{
|
|
"O": 3.98e-06,
|
|
"H": 3.98e-06,
|
|
"L": 3.98e-06,
|
|
"C": 3.98e-06,
|
|
"V": 23946.0,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 0.09530505
|
|
},
|
|
{
|
|
"O": 3.98e-06,
|
|
"H": 3.98e-06,
|
|
"L": 3.98e-06,
|
|
"C": 3.98e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 0.02388
|
|
},
|
|
{
|
|
"O": 3.97e-06,
|
|
"H": 3.97e-06,
|
|
"L": 3.95e-06,
|
|
"C": 3.95e-06,
|
|
"V": 22469.99117387,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 0.08890972
|
|
},
|
|
{
|
|
"O": 3.99e-06,
|
|
"H": 3.99e-06,
|
|
"L": 3.98e-06,
|
|
"C": 3.99e-06,
|
|
"V": 8439.38574664,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 0.0336224
|
|
},
|
|
{
|
|
"O": 3.98e-06,
|
|
"H": 3.99e-06,
|
|
"L": 3.95e-06,
|
|
"C": 3.96e-06,
|
|
"V": 28770.26290718,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 0.11423507
|
|
},
|
|
{
|
|
"O": 3.96e-06,
|
|
"H": 3.98e-06,
|
|
"L": 3.96e-06,
|
|
"C": 3.98e-06,
|
|
"V": 15384.78829788,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 0.06107713
|
|
},
|
|
{
|
|
"O": 3.95e-06,
|
|
"H": 3.95e-06,
|
|
"L": 3.95e-06,
|
|
"C": 3.95e-06,
|
|
"V": 3128.45852634,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 0.0123574
|
|
},
|
|
{
|
|
"O": 3.93e-06,
|
|
"H": 3.93e-06,
|
|
"L": 3.91e-06,
|
|
"C": 3.91e-06,
|
|
"V": 25762.99590306,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 0.10077545
|
|
},
|
|
{
|
|
"O": 3.96e-06,
|
|
"H": 3.96e-06,
|
|
"L": 3.91e-06,
|
|
"C": 3.91e-06,
|
|
"V": 5345.58078458,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 0.02095731
|
|
},
|
|
{
|
|
"O": 3.91e-06,
|
|
"H": 3.98e-06,
|
|
"L": 3.91e-06,
|
|
"C": 3.98e-06,
|
|
"V": 46808.72911578,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 0.18611507
|
|
},
|
|
{
|
|
"O": 3.92e-06,
|
|
"H": 3.95e-06,
|
|
"L": 3.91e-06,
|
|
"C": 3.95e-06,
|
|
"V": 31984.12566078,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 0.12559875
|
|
},
|
|
{
|
|
"O": 3.95e-06,
|
|
"H": 3.95e-06,
|
|
"L": 3.95e-06,
|
|
"C": 3.95e-06,
|
|
"V": 17037.08681,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 0.06729649
|
|
},
|
|
{
|
|
"O": 3.91e-06,
|
|
"H": 3.93e-06,
|
|
"L": 3.9e-06,
|
|
"C": 3.93e-06,
|
|
"V": 23238.57496218,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 0.09091625
|
|
},
|
|
{
|
|
"O": 3.91e-06,
|
|
"H": 3.91e-06,
|
|
"L": 3.91e-06,
|
|
"C": 3.91e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 0.03909999
|
|
},
|
|
{
|
|
"O": 3.94e-06,
|
|
"H": 3.94e-06,
|
|
"L": 3.94e-06,
|
|
"C": 3.94e-06,
|
|
"V": 353.73073213,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 0.00139369
|
|
},
|
|
{
|
|
"O": 3.91e-06,
|
|
"H": 3.93e-06,
|
|
"L": 3.82e-06,
|
|
"C": 3.93e-06,
|
|
"V": 1232550.1948281,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 4.76934509
|
|
},
|
|
{
|
|
"O": 3.92e-06,
|
|
"H": 3.93e-06,
|
|
"L": 3.81e-06,
|
|
"C": 3.88e-06,
|
|
"V": 327993.45711054,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 1.26184158
|
|
},
|
|
{
|
|
"O": 3.9e-06,
|
|
"H": 3.91e-06,
|
|
"L": 3.83e-06,
|
|
"C": 3.87e-06,
|
|
"V": 40644.91484095,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 0.15715004
|
|
},
|
|
{
|
|
"O": 3.87e-06,
|
|
"H": 3.87e-06,
|
|
"L": 3.85e-06,
|
|
"C": 3.85e-06,
|
|
"V": 3715.69801926,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 0.01431695
|
|
},
|
|
{
|
|
"O": 3.86e-06,
|
|
"H": 3.86e-06,
|
|
"L": 3.85e-06,
|
|
"C": 3.86e-06,
|
|
"V": 2278.034544,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 0.0087812
|
|
},
|
|
{
|
|
"O": 3.85e-06,
|
|
"H": 3.87e-06,
|
|
"L": 3.85e-06,
|
|
"C": 3.87e-06,
|
|
"V": 55931.57109244,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 0.21534754
|
|
},
|
|
{
|
|
"O": 3.87e-06,
|
|
"H": 3.89e-06,
|
|
"L": 3.87e-06,
|
|
"C": 3.89e-06,
|
|
"V": 21637.81763219,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.08378974
|
|
},
|
|
{
|
|
"O": 3.87e-06,
|
|
"H": 3.87e-06,
|
|
"L": 3.87e-06,
|
|
"C": 3.87e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 0.000774
|
|
},
|
|
{
|
|
"O": 3.87e-06,
|
|
"H": 3.87e-06,
|
|
"L": 3.87e-06,
|
|
"C": 3.87e-06,
|
|
"V": 15033.14407689,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 0.05817826
|
|
},
|
|
{
|
|
"O": 3.87e-06,
|
|
"H": 3.87e-06,
|
|
"L": 3.87e-06,
|
|
"C": 3.87e-06,
|
|
"V": 1824.8175,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 0.00706204
|
|
},
|
|
{
|
|
"O": 3.89e-06,
|
|
"H": 3.89e-06,
|
|
"L": 3.89e-06,
|
|
"C": 3.89e-06,
|
|
"V": 2138.61435733,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 0.0083192
|
|
},
|
|
{
|
|
"O": 3.88e-06,
|
|
"H": 3.89e-06,
|
|
"L": 3.88e-06,
|
|
"C": 3.89e-06,
|
|
"V": 5742.06940874,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 0.02233407
|
|
},
|
|
{
|
|
"O": 3.88e-06,
|
|
"H": 3.88e-06,
|
|
"L": 3.87e-06,
|
|
"C": 3.87e-06,
|
|
"V": 37812.18607281,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 0.14658894
|
|
},
|
|
{
|
|
"O": 3.86e-06,
|
|
"H": 3.86e-06,
|
|
"L": 3.81e-06,
|
|
"C": 3.81e-06,
|
|
"V": 70070.29557173,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 0.26928043
|
|
},
|
|
{
|
|
"O": 3.83e-06,
|
|
"H": 3.83e-06,
|
|
"L": 3.83e-06,
|
|
"C": 3.83e-06,
|
|
"V": 28173.47517978,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 0.1079044
|
|
},
|
|
{
|
|
"O": 3.83e-06,
|
|
"H": 3.83e-06,
|
|
"L": 3.83e-06,
|
|
"C": 3.83e-06,
|
|
"V": 484.22330097,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 0.00185457
|
|
},
|
|
{
|
|
"O": 3.86e-06,
|
|
"H": 3.86e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.8e-06,
|
|
"V": 297318.49152679,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 1.13287234
|
|
},
|
|
{
|
|
"O": 3.81e-06,
|
|
"H": 3.82e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.81e-06,
|
|
"V": 56444.36930662,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 0.21469042
|
|
},
|
|
{
|
|
"O": 3.81e-06,
|
|
"H": 3.82e-06,
|
|
"L": 3.81e-06,
|
|
"C": 3.82e-06,
|
|
"V": 12229.66458914,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 0.04659762
|
|
},
|
|
{
|
|
"O": 3.82e-06,
|
|
"H": 3.82e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.8e-06,
|
|
"V": 42534.12247957,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 0.16186579
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.81e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.81e-06,
|
|
"V": 112506.55149838,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 0.42282683
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.8e-06,
|
|
"V": 18139.30881355,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 0.06878797
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.79e-06,
|
|
"V": 303290.25567056,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 1.13830282
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.78e-06,
|
|
"C": 3.79e-06,
|
|
"V": 897.24995652,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 0.00339657
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.76e-06,
|
|
"C": 3.78e-06,
|
|
"V": 43169.81104558,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 0.16308406
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.78e-06,
|
|
"V": 10127.8258411,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 0.03820189
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.76e-06,
|
|
"V": 103545.38083684,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 0.38986848
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.76e-06,
|
|
"C": 3.76e-06,
|
|
"V": 63771.75625332,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 0.2402366
|
|
},
|
|
{
|
|
"O": 3.76e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.76e-06,
|
|
"C": 3.77e-06,
|
|
"V": 61162.0884603,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 0.23040641
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 17247.66755122,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 0.06519087
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.76e-06,
|
|
"C": 3.78e-06,
|
|
"V": 5433.09002433,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 0.02049461
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.76e-06,
|
|
"C": 3.76e-06,
|
|
"V": 50364.77724718,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 0.18975102
|
|
},
|
|
{
|
|
"O": 3.82e-06,
|
|
"H": 3.84e-06,
|
|
"L": 3.82e-06,
|
|
"C": 3.82e-06,
|
|
"V": 30285.52107836,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 0.11582901
|
|
},
|
|
{
|
|
"O": 3.82e-06,
|
|
"H": 3.82e-06,
|
|
"L": 3.82e-06,
|
|
"C": 3.82e-06,
|
|
"V": 40494.05385744,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 0.15468726
|
|
},
|
|
{
|
|
"O": 3.83e-06,
|
|
"H": 3.84e-06,
|
|
"L": 3.83e-06,
|
|
"C": 3.84e-06,
|
|
"V": 2397.88004282,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 0.00918906
|
|
},
|
|
{
|
|
"O": 3.82e-06,
|
|
"H": 3.84e-06,
|
|
"L": 3.82e-06,
|
|
"C": 3.84e-06,
|
|
"V": 18979.1736263,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 0.07258064
|
|
},
|
|
{
|
|
"O": 3.84e-06,
|
|
"H": 3.85e-06,
|
|
"L": 3.82e-06,
|
|
"C": 3.82e-06,
|
|
"V": 53364.71722022,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 0.20408485
|
|
},
|
|
{
|
|
"O": 3.82e-06,
|
|
"H": 3.84e-06,
|
|
"L": 3.82e-06,
|
|
"C": 3.84e-06,
|
|
"V": 12154.72402175,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 0.04644704
|
|
},
|
|
{
|
|
"O": 3.84e-06,
|
|
"H": 3.84e-06,
|
|
"L": 3.84e-06,
|
|
"C": 3.84e-06,
|
|
"V": 5200.25734271,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 0.01996898
|
|
},
|
|
{
|
|
"O": 3.84e-06,
|
|
"H": 3.84e-06,
|
|
"L": 3.84e-06,
|
|
"C": 3.84e-06,
|
|
"V": 2501.97095455,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 0.00960756
|
|
},
|
|
{
|
|
"O": 3.84e-06,
|
|
"H": 3.85e-06,
|
|
"L": 3.84e-06,
|
|
"C": 3.84e-06,
|
|
"V": 18587.39020149,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 0.07142738
|
|
},
|
|
{
|
|
"O": 3.85e-06,
|
|
"H": 3.85e-06,
|
|
"L": 3.85e-06,
|
|
"C": 3.85e-06,
|
|
"V": 429.54535455,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.00165374
|
|
},
|
|
{
|
|
"O": 3.85e-06,
|
|
"H": 3.85e-06,
|
|
"L": 3.84e-06,
|
|
"C": 3.84e-06,
|
|
"V": 1587.26120942,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 0.00610932
|
|
},
|
|
{
|
|
"O": 3.85e-06,
|
|
"H": 3.85e-06,
|
|
"L": 3.85e-06,
|
|
"C": 3.85e-06,
|
|
"V": 18527.451,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.07133068
|
|
},
|
|
{
|
|
"O": 3.85e-06,
|
|
"H": 3.85e-06,
|
|
"L": 3.85e-06,
|
|
"C": 3.85e-06,
|
|
"V": 54402.56944708,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 0.20944986
|
|
},
|
|
{
|
|
"O": 3.86e-06,
|
|
"H": 3.88e-06,
|
|
"L": 3.86e-06,
|
|
"C": 3.87e-06,
|
|
"V": 37219.5871348,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 0.14367931
|
|
},
|
|
{
|
|
"O": 3.85e-06,
|
|
"H": 3.87e-06,
|
|
"L": 3.85e-06,
|
|
"C": 3.87e-06,
|
|
"V": 6779.03893258,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 0.02616889
|
|
},
|
|
{
|
|
"O": 3.86e-06,
|
|
"H": 3.86e-06,
|
|
"L": 3.86e-06,
|
|
"C": 3.86e-06,
|
|
"V": 804.72013798,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.00310621
|
|
},
|
|
{
|
|
"O": 3.86e-06,
|
|
"H": 3.86e-06,
|
|
"L": 3.86e-06,
|
|
"C": 3.86e-06,
|
|
"V": 13905.1755121,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 0.05367395
|
|
},
|
|
{
|
|
"O": 3.85e-06,
|
|
"H": 3.85e-06,
|
|
"L": 3.85e-06,
|
|
"C": 3.85e-06,
|
|
"V": 9892.37877433,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.03808565
|
|
},
|
|
{
|
|
"O": 3.85e-06,
|
|
"H": 3.85e-06,
|
|
"L": 3.84e-06,
|
|
"C": 3.84e-06,
|
|
"V": 2402.22017403,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 0.00923129
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.81e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.81e-06,
|
|
"V": 4833.81960684,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 0.01837102
|
|
},
|
|
{
|
|
"O": 3.81e-06,
|
|
"H": 3.81e-06,
|
|
"L": 3.81e-06,
|
|
"C": 3.81e-06,
|
|
"V": 56319.07300398,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 0.21457565
|
|
},
|
|
{
|
|
"O": 3.81e-06,
|
|
"H": 3.81e-06,
|
|
"L": 3.81e-06,
|
|
"C": 3.81e-06,
|
|
"V": 8432.3851661,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 0.03212738
|
|
},
|
|
{
|
|
"O": 3.81e-06,
|
|
"H": 3.83e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.73e-06,
|
|
"V": 2128755.4184946,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 7.75428414
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 21423.0,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 0.08116315
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 6652.51989389,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 0.02507998
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.72e-06,
|
|
"C": 3.8e-06,
|
|
"V": 20523.86210342,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 0.07708592
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.78e-06,
|
|
"C": 3.78e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.01134
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.79e-06,
|
|
"V": 10289.772997,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 0.03880843
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 3445.47303637,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 0.01306262
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 169.49152542,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 0.00063898
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.78e-06,
|
|
"C": 3.79e-06,
|
|
"V": 16015.31732086,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 0.06069541
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.78e-06,
|
|
"V": 9078.05125107,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.03429779
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.77e-06,
|
|
"V": 11677.26832689,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 0.04406588
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 28072.95380469,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.10515432
|
|
},
|
|
{
|
|
"O": 3.76e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.76e-06,
|
|
"C": 3.78e-06,
|
|
"V": 214381.559177,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 0.80835826
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.76e-06,
|
|
"C": 3.79e-06,
|
|
"V": 58260.82501461,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 0.22059568
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.79e-06,
|
|
"V": 310431.35724706,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 1.17739895
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.8e-06,
|
|
"V": 89795.26755238,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 0.34105228
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 160751.375177,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 0.61035113
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.8e-06,
|
|
"V": 1580.50397878,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 0.00600061
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.8e-06,
|
|
"V": 840153.94736842,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 3.19258499
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 666874.84629605,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 2.53408935
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 2507.0,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 0.00950153
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 13495.82133165,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 0.05111644
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 6166.22691293,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 0.0231598
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 26255.42216573,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 0.09821208
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 266.66666667,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 0.00099733
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.75e-06,
|
|
"V": 6575.55308,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 0.02462082
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 29904.87826582,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 0.11190078
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 0.00374
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 24964.68746621,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 0.09336793
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.01875
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.75e-06,
|
|
"V": 1940.61403508,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 0.00727575
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.78e-06,
|
|
"V": 21049.30871232,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 0.07941197
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 46870.59845437,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 0.17566401
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 1066.66666666,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 0.00399465
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 1076.71114434,
|
|
"T": "2017-11-16T19:42:00",
|
|
"BV": 0.00402689
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 699.99,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.00261096
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.00372999
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 38616.8024191,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 0.14478148
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 14988.98065193,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 0.05534652
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.75e-06,
|
|
"V": 52601.09642403,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.19461612
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.76e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.76e-06,
|
|
"V": 9092.55739563,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 0.03409973
|
|
},
|
|
{
|
|
"O": 3.76e-06,
|
|
"H": 3.76e-06,
|
|
"L": 3.76e-06,
|
|
"C": 3.76e-06,
|
|
"V": 17.45761662,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 6.564e-05
|
|
},
|
|
{
|
|
"O": 3.76e-06,
|
|
"H": 3.76e-06,
|
|
"L": 3.76e-06,
|
|
"C": 3.76e-06,
|
|
"V": 251.07664001,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 0.00094404
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 51897.99319405,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 0.19285553
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.76e-06,
|
|
"V": 8274.14119239,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 0.03078302
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 2544.69585544,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.0094735
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 320.9047299,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.00120981
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 36274.01902419,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 0.13492327
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 0.0005625
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 2200.0,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 0.00825
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 302.95396419,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 0.00113607
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 1473.14698329,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.00555376
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 814.00140625,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.00305249
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.77e-06,
|
|
"V": 3692.44661607,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.01385027
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 84720.53631817,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.3193964
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 99.61937766,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.00037755
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.79e-06,
|
|
"V": 32162.15217018,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.12184454
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 795.655875,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.00301553
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 613.047493,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 0.00232344
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 17065.95275911,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 0.06467995
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 2934.04724089,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 0.01112003
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.8e-06,
|
|
"V": 426.5835,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.00162101
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.8e-06,
|
|
"V": 202199.295375,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 0.76835732
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.78e-06,
|
|
"C": 3.79e-06,
|
|
"V": 22625.0,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.08554875
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.8e-06,
|
|
"V": 24909.42746042,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.094643
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.78e-06,
|
|
"C": 3.78e-06,
|
|
"V": 653.02125,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.00247108
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.8e-06,
|
|
"V": 11392.5,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.0432915
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.8e-06,
|
|
"V": 1315.78947368,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.8e-06,
|
|
"V": 6528.18179765,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 0.02480709
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.8e-06,
|
|
"V": 1945.0,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 0.007391
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.78e-06,
|
|
"C": 3.78e-06,
|
|
"V": 1061.64958337,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 0.00401303
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.78e-06,
|
|
"C": 3.78e-06,
|
|
"V": 55595.5295125,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 0.21015369
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.78e-06,
|
|
"C": 3.78e-06,
|
|
"V": 1482.27007695,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.00560298
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 144.92753623,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.00054927
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.8e-06,
|
|
"V": 10278.99792754,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.03906019
|
|
},
|
|
{
|
|
"O": 3.8e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.8e-06,
|
|
"C": 3.8e-06,
|
|
"V": 1564.725,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 0.00594595
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 2263.19261214,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.0085775
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 1614.35840827,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.0061184
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 1474.64686877,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 0.0055889
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 1430.66754618,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 0.00542223
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 711.13800138,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 0.00269521
|
|
},
|
|
{
|
|
"O": 3.79e-06,
|
|
"H": 3.79e-06,
|
|
"L": 3.79e-06,
|
|
"C": 3.79e-06,
|
|
"V": 604.82505931,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 0.00229228
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.78e-06,
|
|
"C": 3.78e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 0.000756
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 167974.4392667,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 0.63382374
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 3198.42866251,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.01205807
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 8362.54985877,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 0.0315268
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.78e-06,
|
|
"V": 6218.59327368,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 0.02346407
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.78e-06,
|
|
"V": 2709.99820361,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.01021809
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 1030.55023738,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.00388517
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 2359.53730132,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 0.00889545
|
|
},
|
|
{
|
|
"O": 3.78e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 3161.33456596,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.01194602
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 23000.0,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 0.08671
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.78e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 34727.53949325,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.13093072
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 9244.563876,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 0.03485199
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 4704.93469044,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 0.01773759
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 166421.20952824,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 0.62740795
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 18029.28063622,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 0.06797038
|
|
},
|
|
{
|
|
"O": 3.77e-06,
|
|
"H": 3.77e-06,
|
|
"L": 3.77e-06,
|
|
"C": 3.77e-06,
|
|
"V": 9256.07767328,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 0.03489541
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 875.01313257,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.00328129
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 1806.53917781,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 0.00675645
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 10361.28608908,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 0.03874116
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 2248.16818966,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.00838566
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 50299.26676692,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.18661325
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 74461.20089855,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 0.27506937
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.68e-06,
|
|
"V": 46606.00860845,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 0.17099914
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.68e-06,
|
|
"V": 70035.13907825,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 0.25700021
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.66e-06,
|
|
"V": 44235.73368853,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 0.16188677
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.68e-06,
|
|
"V": 3084.01880141,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 0.01134378
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 21000.0,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 0.07667588
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 0.00368
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 2427.71084337,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 0.00893397
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 28325.72706424,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 0.10424866
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 22186.44674938,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 0.08104243
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.65e-06,
|
|
"V": 37627.58638346,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.13697192
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 2227.63833771,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 0.00813087
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 15372.80085507,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 0.05572368
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 4021.44772117,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 0.01467828
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.65e-06,
|
|
"V": 1084.23913044,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 0.00394385
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.64e-06,
|
|
"V": 6799.65728463,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.0246347
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 137.41318182,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 0.0004988
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 31685.2722673,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 0.11470068
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 42546.21386802,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 0.15401729
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.62e-06,
|
|
"V": 27986.78143889,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 0.1010905
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.46e-06,
|
|
"C": 3.55e-06,
|
|
"V": 1043301.17621972,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 3.66093957
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.52e-06,
|
|
"V": 74810.39188718,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 0.26508548
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.52e-06,
|
|
"V": 30534.62021076,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 0.10751736
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 76145.95798279,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 0.26718648
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.45e-06,
|
|
"C": 3.46e-06,
|
|
"V": 94701.12805505,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 0.32776168
|
|
},
|
|
{
|
|
"O": 3.46e-06,
|
|
"H": 3.46e-06,
|
|
"L": 3.46e-06,
|
|
"C": 3.46e-06,
|
|
"V": 55246.73182203,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 0.19115367
|
|
},
|
|
{
|
|
"O": 3.46e-06,
|
|
"H": 3.47e-06,
|
|
"L": 3.45e-06,
|
|
"C": 3.45e-06,
|
|
"V": 53860.23806436,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 0.18677523
|
|
},
|
|
{
|
|
"O": 3.47e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.47e-06,
|
|
"V": 23054.33256708,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 0.08010132
|
|
},
|
|
{
|
|
"O": 3.45e-06,
|
|
"H": 3.47e-06,
|
|
"L": 3.45e-06,
|
|
"C": 3.47e-06,
|
|
"V": 39175.93879294,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 0.13528098
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.43e-06,
|
|
"C": 3.45e-06,
|
|
"V": 34875.87043599,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 0.12082755
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.45e-06,
|
|
"C": 3.46e-06,
|
|
"V": 35021.46906308,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 0.12239191
|
|
},
|
|
{
|
|
"O": 3.45e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.45e-06,
|
|
"C": 3.47e-06,
|
|
"V": 63253.69695793,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 0.21854166
|
|
},
|
|
{
|
|
"O": 3.47e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.49e-06,
|
|
"V": 17889.14756446,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 0.06236186
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 37463.32478222,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 0.13043266
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 10108.89590544,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 0.03517895
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 6764.5987893,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 0.02354079
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 286.53295129,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 0.00099713
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 2223.65329513,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 0.00776055
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 1601.83066362,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 0.00557436
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 86117.31843575,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 0.30054944
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.53e-06,
|
|
"V": 56200.54771769,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 0.196492
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.59e-06,
|
|
"V": 280721.27746101,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 1.00529216
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.63e-06,
|
|
"V": 503214.60098306,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 1.80820726
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 21336.33730922,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 0.07740233
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.62e-06,
|
|
"V": 3240.48453132,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 0.01172169
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 17505.07471652,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 0.06336835
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 0.03609999
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 300.0009,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 0.001086
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.63e-06,
|
|
"V": 16233.65020021,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 0.0588667
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 0.1089
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.65e-06,
|
|
"V": 50099.97981123,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 0.18213032
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.66e-06,
|
|
"V": 45126.96721311,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 0.16486712
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 22480.76893077,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 0.08199997
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 14132.73193106,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 0.05132383
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 81253.03407668,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 0.29322104
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 25853.43347858,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 0.09310632
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 11144.23955718,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 0.04001334
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 12945.72835637,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 0.04652012
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 35559.50381132,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 0.12617385
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.65e-06,
|
|
"V": 132993.79132735,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 0.4833221
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 60000.0,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 0.21386055
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 26441.00763934,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 0.09386553
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.55e-06,
|
|
"V": 9184.74926135,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 0.03248261
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 23584.012623,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 0.08382321
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 5400.0,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 0.01916999
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 1001.16875044,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 0.00355414
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 20409.9998,
|
|
"T": "2017-11-16T22:53:00",
|
|
"BV": 0.07246366
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.56e-06,
|
|
"V": 14207.37183237,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 0.05043916
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 0.03549999
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 0.07099998
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 3610.0,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 0.0128877
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 556.0,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 0.00198492
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 17393.69357823,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 0.06209546
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.6e-06,
|
|
"V": 85597.49835948,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.30877514
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.63e-06,
|
|
"V": 7370.72934298,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 0.02656461
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 319.9995,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 0.00116159
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.63e-06,
|
|
"V": 6724.35304735,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 0.0244036
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 8377.93153013,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 0.03034213
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 82326.39742707,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 0.29884481
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 32460.66570389,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 0.11783221
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.67e-06,
|
|
"V": 211630.06869889,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 0.76218328
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.58e-06,
|
|
"V": 12044.18836194,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 0.0431278
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.59e-06,
|
|
"V": 700.20531167,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 0.00251172
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 198.24072514,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 0.00071763
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.64e-06,
|
|
"V": 23341.14447243,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 0.08494634
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 6401.54736591,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 0.02308911
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 0.001584
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.65e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 0.00729445
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 10949.87083327,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 0.03996701
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 15449.25925839,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 0.05643489
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 3125.74294994,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 0.01140895
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 5499.96874998,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 0.01984987
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 2900.0,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 0.01058499
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.71e-06,
|
|
"V": 200000.0,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 0.73539661
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.7e-06,
|
|
"V": 54623.93886792,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 0.20182384
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 0.0091
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.65e-06,
|
|
"V": 3310.43647027,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 0.01205268
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.7e-06,
|
|
"V": 16095.42636559,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 0.05944083
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 2877.69076186,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 0.01056111
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.67e-06,
|
|
"V": 734.68742823,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 0.00269082
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.66e-06,
|
|
"V": 12310.02914651,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 0.04482856
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 192.00519701,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.00070657
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 154130.75103033,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 0.56107303
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 377.94949728,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 0.00138706
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 374.02997282,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 0.00137268
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.67e-06,
|
|
"V": 641.88210597,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 0.00235719
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 5782.93798759,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 0.02116187
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 43011.9354,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 0.15742368
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 407.81809221,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 0.00149034
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 322.95953389,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 0.00118848
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.65e-06,
|
|
"V": 3049.17339523,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 0.01112767
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 177.41133832,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 0.00065287
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 345.54769729,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.00126469
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 175.56813179,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 0.00064609
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 40375.56813179,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 0.14710927
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 44126.96721311,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 0.15928229
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 150000.0,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 0.53711865
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.55e-06,
|
|
"V": 83177.68870187,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 0.29535915
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 0.0015796
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 174.17628134,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 0.00062355
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 64550.13348531,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 0.22746531
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 0.001562
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 40000.0,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 0.14039999
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.53e-06,
|
|
"V": 7643.31246623,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 0.02678856
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 255.46454854,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 0.00090434
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.54e-06,
|
|
"V": 2647.29095134,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 0.00935965
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 276124.48207065,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 0.9651256
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.54e-06,
|
|
"V": 1017.98618178,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.0035713
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 4728.44821761,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 0.01654956
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.53e-06,
|
|
"V": 57597.83058756,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 0.20161868
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 3094.4217,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 0.01083047
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.5e-06,
|
|
"V": 4339.33161208,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 0.0151819
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 2491.02113114,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.00871856
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 389.9995,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 0.00136499
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 38446.07809523,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.13456684
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 299.9984,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 0.00104999
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 285.71428571,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 0.00099714
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 1179.546875,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 0.0041284
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.5e-06,
|
|
"V": 11658.7051335,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 0.04069187
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 33351.50690868,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 0.11638077
|
|
},
|
|
{
|
|
"O": 3.47e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.48e-06,
|
|
"V": 11858.12109533,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 0.04114933
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 1386.62960449,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 0.00483933
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.47e-06,
|
|
"V": 92025.80122541,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 0.31933763
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 2540.27932697,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 0.00886555
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 8100.13080515,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 0.02826944
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 1199.99785,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 0.00418798
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 1146.13180515,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 286.15421773,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 0.00099581
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.49e-06,
|
|
"V": 3975.19841517,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 0.01384737
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 5716.33237822,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 7298.7804878,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 0.02547274
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 26999.21378154,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.09422725
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 286.15421773,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 0.00099581
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.49e-06,
|
|
"V": 3798.15814675,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.01322392
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.5e-06,
|
|
"V": 18425.42676533,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 0.06432928
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.5e-06,
|
|
"V": 5281.70835,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 0.0184757
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.47e-06,
|
|
"V": 53240.90681818,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.18475451
|
|
},
|
|
{
|
|
"O": 3.47e-06,
|
|
"H": 3.47e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.47e-06,
|
|
"V": 36485.0,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 0.12660295
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.5e-06,
|
|
"V": 31356.0,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.10951849
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.5e-06,
|
|
"V": 15121.0,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 0.05291755
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 5537.0,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 0.0193795
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 3250.25932867,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.01137143
|
|
},
|
|
{
|
|
"O": 3.47e-06,
|
|
"H": 3.47e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.47e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 0.00347
|
|
},
|
|
{
|
|
"O": 3.47e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.49e-06,
|
|
"V": 3647.91312673,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 0.01272405
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 1111.57644043,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 0.0038794
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 101546.51585322,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 0.3554128
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 21582.0,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 0.075537
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 13565.45545,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 0.04747909
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.5e-06,
|
|
"V": 17642.863758,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 0.06169002
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 188023.83846866,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 0.65622242
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 8775.57465,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 0.03071451
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 516.0,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 0.001806
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 11352.1409,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 0.03973249
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.5e-06,
|
|
"V": 27296.9941005,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 0.09536253
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 79470.37050231,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 0.27814629
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 78893.73864057,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 0.27533913
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 2541.49824477,
|
|
"T": "2017-11-17T01:31:00",
|
|
"BV": 0.00886982
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 1020.70231395,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 0.00356225
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 1547.0,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 0.0054145
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 4814.55131056,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 0.01685092
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 408.57142857,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 0.00142999
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 790.41809997,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 0.00276246
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 2300.0,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 0.00805
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.5e-06,
|
|
"V": 1257.72549556,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 0.00439866
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.47e-06,
|
|
"V": 11525.60667,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 0.0401443
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.47e-06,
|
|
"V": 14737.08786533,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 0.0512718
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 35879.9978,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 0.12557997
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 1342.995598,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 0.00470048
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 2700.0,
|
|
"T": "2017-11-17T01:49:00",
|
|
"BV": 0.00945
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 0.0035
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 0.07
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 0.07
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 20000.0,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 0.07
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.47e-06,
|
|
"V": 72232.37050231,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 0.25165535
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 18816.0,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 0.065856
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 36232.47524047,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 0.12681366
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.5e-06,
|
|
"V": 5479.50495767,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 0.01916825
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 916.76490592,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 0.00322001
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 362.29086648,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 0.00127146
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.53e-06,
|
|
"V": 688.26103144,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 0.00242844
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.55e-06,
|
|
"V": 12637.43261463,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 0.04436632
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 1039.95292373,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 0.00368142
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 178.16082627,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 0.00063068
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 586.73225484,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 0.00206529
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 351.55833802,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 0.00124275
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.56e-06,
|
|
"V": 876.85831856,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 0.00311283
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 9139.6361878,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 0.0327086
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.58e-06,
|
|
"V": 300.56199598,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 0.00107062
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 280.60713036,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 0.00099896
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 280.60713036,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.00099896
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 1150.89141004,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 0.00406313
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 0.00887499
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 5206.86405318,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 0.01843023
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.55e-06,
|
|
"V": 39278.62342667,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 0.13897203
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.55e-06,
|
|
"V": 26109.68095458,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 0.09258228
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 9326.11874069,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 0.03310771
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 2313.783534,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 0.00821393
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 831.00924212,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.00296519
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 0.0356
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 2228.74477528,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 0.00793433
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 21302.55452655,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 0.07562404
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 53825.48145724,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 0.19108043
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 2416.16852941,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.00862572
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 3098.0,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.01105986
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 280.11204482,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.59e-06,
|
|
"V": 1393.13481552,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 0.00498708
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 826.16150646,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 0.00296591
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 1560.61230197,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 0.00560258
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 366.19718309,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 0.00131464
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 7568.1589445,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 0.02720522
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 555.55555555,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 0.00200555
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 1300.22408963,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 0.00466027
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.61e-06,
|
|
"V": 9866.21849622,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 0.03514444
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 45665.57895467,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 0.16217777
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.63e-06,
|
|
"V": 5408.82764837,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 0.0196241
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 27465.67083363,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 0.09984747
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 10787.48512676,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 0.03894699
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 2420.83147059,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 0.00871499
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 294.00952909,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 0.00104373
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 52562.50963378,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 0.1865969
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 140.0,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 0.0005026
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 603.93939393,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.00214398
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 5938.64729141,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 0.02108219
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 17883.96288966,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 0.06348944
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 0.001562
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 509.0,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 0.00180186
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 6284.13594682,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 0.02224584
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 19785.532826,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.07004078
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 877.0,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.00310458
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 26835.0,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.09499589
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 64560.24308265,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.22633804
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 566.57223796,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.00202266
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 9910.19164127,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 0.03528027
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 8153.38994413,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.02918913
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 50000.0,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 0.1785
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 23915.62779837,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 0.08527065
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 9806.57470163,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 0.03451914
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 1147.88529703,
|
|
"T": "2017-11-17T03:38:00",
|
|
"BV": 0.00409795
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 36292.67688567,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 0.12775022
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 41316.24707076,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 0.14543318
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 3925.39579835,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 0.01381738
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 279.41176471,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 750.0,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 0.0026475
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 107694.0872027,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 0.37953966
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.57e-06,
|
|
"V": 18472.74502269,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 0.06506348
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 12458.74768417,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 0.04447772
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.59e-06,
|
|
"V": 29996.0,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 0.10768001
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 23421.38412651,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 0.08361434
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 681.81818181,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.00243409
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 5395.34727083,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 0.01942324
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 28116.22531641,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 0.10037489
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 1566.36127621,
|
|
"T": "2017-11-17T04:10:00",
|
|
"BV": 0.00552357
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 1.08575639,
|
|
"T": "2017-11-17T04:11:00",
|
|
"BV": 3.83e-06
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 26722.9943084,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 0.09441341
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 4164.49764638,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.01478396
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 558.59999999,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.00198302
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 840.05602,
|
|
"T": "2017-11-17T04:24:00",
|
|
"BV": 0.00298499
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 86423.31649906,
|
|
"T": "2017-11-17T04:26:00",
|
|
"BV": 0.30434893
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 24585.44477624,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.08727832
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.53e-06,
|
|
"V": 1292.10339454,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.00455082
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 4027.26546478,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 0.01429678
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 139.26180242,
|
|
"T": "2017-11-17T04:38:00",
|
|
"BV": 0.00049437
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 1883.0,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 0.00668465
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.55e-06,
|
|
"V": 6450.52397289,
|
|
"T": "2017-11-17T04:42:00",
|
|
"BV": 0.02280311
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.56e-06,
|
|
"V": 8595.98805678,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 0.03057417
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 1341.09973219,
|
|
"T": "2017-11-17T04:48:00",
|
|
"BV": 0.00474749
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 125000.0,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 0.4425
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 64058.09630595,
|
|
"T": "2017-11-17T04:53:00",
|
|
"BV": 0.22676566
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 10856.3960214,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 0.0382145
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 100099.72542273,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.35167353
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-17T05:02:00",
|
|
"BV": 0.0142
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 851.012489,
|
|
"T": "2017-11-17T05:04:00",
|
|
"BV": 0.00302108
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 340.0,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.001207
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.61e-06,
|
|
"V": 169692.25484859,
|
|
"T": "2017-11-17T05:06:00",
|
|
"BV": 0.60553904
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 0.0005385
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.6e-06,
|
|
"V": 506732.6211691,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 1.86495344
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 13843.16234837,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.04993851
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.001584
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 636.13,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 0.0022837
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 402.8169014,
|
|
"T": "2017-11-17T05:14:00",
|
|
"BV": 0.00145014
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 397.22222222,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.00142999
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 4278.65985507,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 0.01536038
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 180.50956471,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.00065163
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 3319.53071083,
|
|
"T": "2017-11-17T05:33:00",
|
|
"BV": 0.0119503
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 507.46181984,
|
|
"T": "2017-11-17T05:37:00",
|
|
"BV": 0.00182686
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.6e-06,
|
|
"V": 9929.15811115,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 0.03569684
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 0.10802866
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 362.13558131,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.00130368
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 1134.48685619,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.00408415
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 1507.93800632,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 0.00542857
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 1000.44369665,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.00360159
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 81984.30428728,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 0.29514349
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 20399.83682167,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 0.07246942
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 167.50029196,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 0.0005963
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 0.00178
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 10025.0,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.03561206
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 7427.37388579,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 0.02666427
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 3318.10584958,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 0.01191199
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.59e-06,
|
|
"V": 1140.13151807,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 0.00406406
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 0.00356
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 287.797725,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 0.00103319
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 173780.58641507,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.62787682
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 0.0072
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.63e-06,
|
|
"V": 164545.35188054,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 0.60383854
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 21153.771134,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.07675816
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 23214.4626812,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.08357206
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 0.000736
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 144.63932845,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 0.00052504
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 1440.0,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 0.005256
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 9793.08448553,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 0.03576575
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.62e-06,
|
|
"V": 18978.71659836,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 0.06918335
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 27209.06636341,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 0.09849682
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 0.009125
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 0.00183
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 29236.03354855,
|
|
"T": "2017-11-17T07:21:00",
|
|
"BV": 0.10731123
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 272.47956403,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 0.00099455
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 69666.79259638,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 0.25497044
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 450.70333659,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 0.00164505
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 778.57300275,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.00282621
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 30861.39402481,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 0.11295269
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 2546.15243892,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.00921083
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 3755.81019749,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 0.01355846
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 660.43949828,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 0.00238418
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.68e-06,
|
|
"V": 181758.9864705,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 0.6683664
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.64e-06,
|
|
"V": 12581.00844621,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 0.04560604
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 3261.00316491,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 0.01189713
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 0.001606
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 391.78082191,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 0.00142999
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 10743.44129132,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 0.03878382
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 28055.14955672,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 0.10127908
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 90993.15068493,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 0.32925816
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.65e-06,
|
|
"V": 190026.35589399,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 0.68949423
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 773.55036761,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.00280798
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.6e-06,
|
|
"V": 47968.8207369,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 0.17251433
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 2398.44103684,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 0.00865036
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 3254.42308079,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 0.01174846
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 276.285464,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 0.00100567
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.65e-06,
|
|
"V": 12608.010435,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 0.0460087
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 8835.0,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 0.0321594
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 310.0,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 0.0011284
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 10200.77684211,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 0.0370248
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.65e-06,
|
|
"V": 13783.666666,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 0.0503068
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 0.333334,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 1.21e-06
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 8016.0,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 0.02933856
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 8950.81967213,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.03275999
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 194.08469945,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 0.00071034
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 562.10651087,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 0.00206293
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 5319.4482469,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 0.0192232
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 1263.85224274,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 0.00458833
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.66e-06,
|
|
"V": 31688.9724455,
|
|
"T": "2017-11-17T08:25:00",
|
|
"BV": 0.11586474
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 27316.32021573,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 0.09970456
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 6905.18512462,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 0.02527296
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 89333.60728947,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.32575952
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 739.125539,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 0.00269041
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-17T08:37:00",
|
|
"BV": 0.0363
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 14273.12225716,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 0.05181143
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 11000.0,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 0.0396
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 274.72527473,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 200.0,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.00072
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 736.934462,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 0.00268244
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 19404.0,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 0.07063056
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 38712.292,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 0.13936425
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 17997.2,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 0.06466357
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 38858.59349145,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 0.13918931
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 89539.69657647,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 0.31773108
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 3030.61308057,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.01081007
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 560.39325843,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 0.00202301
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 558.839629,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 0.00202299
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 0.001083
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.6e-06,
|
|
"V": 16811.94935099,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 0.0604842
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 0.03589999
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 2091.19496855,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 0.00750738
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 2500.97513556,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 0.0089785
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.59e-06,
|
|
"V": 25279.019795,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 0.09033267
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 3298.52088373,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 0.01184168
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 3192.47911627,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 0.011461
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.02142557
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 113141.02564103,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 0.40005045
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.6e-06,
|
|
"V": 1172.69449009,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 0.00419587
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 3740.14026056,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 0.01338969
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 50457.71999709,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 0.17963419
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 65317.34583484,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.23252974
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 4306.75487465,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 0.01546124
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 4768.93814434,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.01698191
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 5688.41477255,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.02025075
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 2387.70448548,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 0.00850022
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.56e-06,
|
|
"V": 60959.41211888,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 0.21495561
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 16571.09678612,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 0.0589931
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 281.673744,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 0.00100557
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.59e-06,
|
|
"V": 8943.21498467,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.03205132
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 4112.04231894,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.01476223
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 520.0018,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 0.0018633
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.63e-06,
|
|
"V": 75000.0,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.27083468
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.61e-06,
|
|
"V": 1300.58345208,
|
|
"T": "2017-11-17T10:13:00",
|
|
"BV": 0.00467315
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 138.15789474,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 210.79310345,
|
|
"T": "2017-11-17T10:15:00",
|
|
"BV": 0.00075463
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 200.48368421,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.00072374
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 16900.0,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 0.061009
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 9283.20611991,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 0.03324266
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 3064.94413407,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.01097249
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 3064.94413407,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.01091091
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 5605.77986627,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 0.02006869
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 2679.02325404,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 0.00949854
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 419.62345339,
|
|
"T": "2017-11-17T10:33:00",
|
|
"BV": 0.00149805
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 62271.74558824,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 0.22231013
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 7797.89194734,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 0.02760453
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 11002.43286781,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 0.03894859
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.54e-06,
|
|
"V": 10868.00456711,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.03845685
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 10870.64406779,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 0.03848207
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.53e-06,
|
|
"V": 137954.95333072,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.48474385
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 44769.71499257,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 0.15801942
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 12560.02614509,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.04421127
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 2100.15751837,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 0.00739255
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 2825.80164306,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.00997507
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.00142
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 21846.73143877,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 0.07646354
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 30980.40368651,
|
|
"T": "2017-11-17T10:48:00",
|
|
"BV": 0.10843138
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 2604.96004277,
|
|
"T": "2017-11-17T10:49:00",
|
|
"BV": 0.00911736
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 2419.83390918,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 0.00849359
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 341.88084188,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 0.0012
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.52e-06,
|
|
"V": 2090.5543998,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 0.00734634
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.49e-06,
|
|
"V": 41165.76148742,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 0.14351802
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 14460.53169977,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 0.05046723
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 9623.87708851,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.03358732
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.52e-06,
|
|
"V": 12176.94444865,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.04265767
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 1133.52272724,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 0.00398996
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 16575.24658996,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 0.05768182
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 2019.20332357,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 0.00702681
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.52e-06,
|
|
"V": 1688.93076828,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 0.00588876
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 1144.71264367,
|
|
"T": "2017-11-17T11:12:00",
|
|
"BV": 0.00399499
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.53e-06,
|
|
"V": 22798.75928734,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 0.08044512
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.47e-06,
|
|
"V": 1964.82574741,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.0068237
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 2471.35841286,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 0.00867446
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.52e-06,
|
|
"V": 4885.33016522,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 0.01719407
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 2370.13110304,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.00824805
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 4643.0,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.01634336
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 4899.32893466,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 0.01724563
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 4594.42360009,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.01617237
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 3636.10478359,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 0.01276272
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.51e-06,
|
|
"V": 785.22041477,
|
|
"T": "2017-11-17T11:28:00",
|
|
"BV": 0.00275126
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 2495.0,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.00875745
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 1659.05292479,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 0.00580668
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 3650.62853933,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 0.01281199
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 339.9986,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.00119339
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 920.59303419,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.00323128
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 1809.11077415,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.00636806
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 3275.89646573,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 0.01146563
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.53e-06,
|
|
"V": 10827.96905099,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 0.03822123
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 155728.1832,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.54642726
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 60538.99451224,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 0.21136495
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 46769.22912554,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.1632246
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 11400.07125045,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 0.03990024
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 484.30968455,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.00169508
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 9172.4137931,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.03201172
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 2068.70638968,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.00721978
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.48e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 1783.65626761,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.00620712
|
|
},
|
|
{
|
|
"O": 3.48e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 43631.23066097,
|
|
"T": "2017-11-17T12:07:00",
|
|
"BV": 0.15206211
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 789.16927711,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 0.0027542
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 5315.78736,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.01855209
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 2011.89787966,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 0.00702152
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 570.0,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.0019893
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 27228.0,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 0.09502572
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.48e-06,
|
|
"V": 12188.46797802,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 0.04251586
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 3562.0,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.012467
|
|
},
|
|
{
|
|
"O": 3.49e-06,
|
|
"H": 3.49e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 4900.0,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 0.017101
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 1548.4563,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 0.00541959
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 8394.0,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 0.029379
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 14498.0,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 0.050743
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 2426.44155,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 0.00849254
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 190800.1869,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 0.66780064
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 478.19523278,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 0.00167368
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 57000.0,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 0.20064
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.52e-06,
|
|
"V": 23780.17987203,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 0.08360084
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.52e-06,
|
|
"V": 2047.17465312,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 0.00716603
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 1028.59142857,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 0.00364121
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.55e-06,
|
|
"V": 30114.1394132,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.10725403
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.59e-06,
|
|
"V": 29868.91992009,
|
|
"T": "2017-11-17T12:33:00",
|
|
"BV": 0.10717208
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 26658.57357107,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 0.09483991
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 8024.591,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.02848729
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.59e-06,
|
|
"V": 5899.32893466,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 0.02098261
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.59e-06,
|
|
"V": 3553.05637883,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.01271146
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 3838.0993663,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 0.01370201
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 1120.80893258,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 0.00399007
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 2467.97889518,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 0.008786
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 3911.86319914,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 0.01392763
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 600.0,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 0.002136
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 33592.55246298,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 0.11958948
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.58e-06,
|
|
"V": 104368.68684866,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 0.37339173
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 2768.01984998,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 0.00993719
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 63017.81124112,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 0.22245461
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 440.33255422,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 0.00155437
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 0.9975,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 3.58e-06
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 3000.0,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 0.01068
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 319.68478935,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 0.00114766
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.61e-06,
|
|
"V": 21396.08307884,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 0.07716727
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 0.0015752
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 5757.10306407,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 0.02066599
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 16256.44507087,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 0.05819806
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 800.0,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 0.002848
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 2671.39796465,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 0.00951017
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 17328.60203535,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 0.06168981
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 9423.1248,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 0.03345209
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 1312.80927679,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 0.00466046
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 2547.89367714,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 0.0090705
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 6597.84681989,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.02359968
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 139315.11305866,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.4987481
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.57e-06,
|
|
"V": 21209.26264706,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 0.07569705
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 8963.12906937,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 0.03190873
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 2200.0,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 0.007832
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 4971.77063569,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 0.01769949
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.64e-06,
|
|
"V": 160919.21102033,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 0.58358371
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 557.10306406,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 9000.0,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 0.03204
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 536.48118669,
|
|
"T": "2017-11-17T13:43:00",
|
|
"BV": 0.00190987
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 700.0,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 0.002534
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.65e-06,
|
|
"V": 127453.54144815,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 0.46416449
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 15521.72103306,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 0.05634384
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 38472.73190808,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 0.13927675
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.63e-06,
|
|
"V": 30883.04577256,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 0.11195714
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.64e-06,
|
|
"V": 8979.1548967,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.0326283
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 7634.04061983,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 0.02771156
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 2350.91514463,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.00853382
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 11784.81139423,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 0.04289224
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 2028.89570932,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 0.00736489
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 54923.13276055,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 0.19937096
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.0363
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.64e-06,
|
|
"V": 29578.22528549,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 0.10738394
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 5662.76041394,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.02059125
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 1042.25596154,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 0.00379381
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 5872.80779669,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.02131829
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 350.63086777,
|
|
"T": "2017-11-17T14:05:00",
|
|
"BV": 0.00127279
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.59e-06,
|
|
"V": 9920.40162318,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.0357138
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 316.2809687,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.00115125
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 2256.03259615,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.00821195
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 0.01448
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 5339.57727674,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 0.01938266
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-17T14:17:00",
|
|
"BV": 0.000546
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 37828.0,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 0.13769391
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 4910.25173793,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.0178242
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 4122.94281883,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 0.01496626
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 139.23611111,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 0.00050124
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.62e-06,
|
|
"V": 11564.38941397,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 0.0416498
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 2763.15789474,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 9375.73355825,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 0.0337173
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 5000.0,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 0.018
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 630.0,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 0.0022554
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 5200.0,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 0.018616
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 2205.46907895,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.00796174
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 1659.05292479,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 0.0059394
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 150036.4989365,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 0.53307721
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 0.0015752
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.49e-06,
|
|
"C": 3.49e-06,
|
|
"V": 1000000.0,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 3.51339729
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.48e-06,
|
|
"C": 3.54e-06,
|
|
"V": 940569.57735159,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 3.28365808
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.47e-06,
|
|
"C": 3.47e-06,
|
|
"V": 64064.18984871,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 0.2232605
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.53e-06,
|
|
"V": 12828.05438496,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 0.04505799
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 3826.86455455,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 0.01350883
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 26534.34661765,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 0.09472761
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 6000.0,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 0.02112
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.55e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 0.008845
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 6990.0,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 0.02466459
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 1775.77478873,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 0.00632175
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 284.637042,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 0.00101046
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 8976.4341,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 0.03186634
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 0.9975,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 3.55e-06
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 2464.0,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 0.00877183
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 2033.79432624,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 0.00721996
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 60205.90015449,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 0.214333
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 1560.1,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 0.00553835
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 1481.28829207,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.00525857
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 4710.0,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 0.0165106
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 179.0577571,
|
|
"T": "2017-11-17T15:18:00",
|
|
"BV": 0.0006267
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 8568.37606838,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 0.030075
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 684.0,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.00240084
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 254.99752817,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 0.00090524
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 1283.38611,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 0.00454602
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 740.0,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 0.0026196
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 175.21430373,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 0.000615
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.55e-06,
|
|
"V": 9977.33917512,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.03541366
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 440.0,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 0.0015664
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 3013.86173511,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 0.01072934
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 459.04893961,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 0.00163421
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 973.07512878,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 0.00346414
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.57e-06,
|
|
"V": 6730.29422912,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 0.02399047
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 1977.66082488,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 0.00700569
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 283.122032,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 0.00100225
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.55e-06,
|
|
"V": 82072.42045455,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 0.28892271
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 16012.08047334,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 0.05668276
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 24508.5995086,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 0.08617447
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 275.6377551,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 0.00096473
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 7045.70599576,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.02487134
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 145.56090756,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.00051383
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.53e-06,
|
|
"V": 1896.54456112,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 0.00666879
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 22108.33333333,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 0.07760021
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.56e-06,
|
|
"V": 349916.23605337,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 1.24552429
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 731.82292017,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 0.00257869
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 145.0,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.00051475
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 1106.45222263,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 0.00389471
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.55e-06,
|
|
"V": 79337.69633508,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 0.27929868
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 574.371362,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 0.00203901
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 285.779668,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 0.00101451
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 27300.0,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 0.09691499
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 150.0,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.0005325
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.59e-06,
|
|
"V": 68876.53820833,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 0.24684417
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 67109.5444375,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 0.24144788
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 189.84897,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 0.00067396
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.6e-06,
|
|
"V": 153665.2158125,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 0.55317277
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.6e-06,
|
|
"V": 2873.74017309,
|
|
"T": "2017-11-17T16:33:00",
|
|
"BV": 0.01033424
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 6584.11399358,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 0.02370281
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 7656.8041,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 0.02748792
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 71898.85183271,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 0.25508695
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 565.33775485,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.00202956
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.61e-06,
|
|
"V": 5089.20023426,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 0.018352
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 11303.11614731,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.04013167
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 445.0,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 0.00157975
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 2253.38855422,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.00799952
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 6.54190425,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 2.342e-05
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 460.35739525,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 0.00164807
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 2709.92130919,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.00972861
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 804.2859068,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 0.00287934
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 13931.56424581,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 55709.87640449,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 0.19832715
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.58e-06,
|
|
"V": 13841.42434652,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 0.04930547
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 281.69014085,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 0.00100281
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 7251.35496215,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 0.02581482
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.59e-06,
|
|
"V": 300.0011,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 0.00107515
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 4745.03,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 0.01703465
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 131897.84289056,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 0.47351324
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 2911.19066574,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 0.01048028
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.66e-06,
|
|
"V": 512726.21217382,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 1.87386702
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 11966.0371596,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 0.04355637
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 2740.38461538,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 111901.78344077,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 0.40738617
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 2256.03259615,
|
|
"T": "2017-11-17T17:37:00",
|
|
"BV": 0.00803147
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 2000.0,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 0.00712
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 4602.56925847,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 0.01638514
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 1500.0,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 0.00534
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.6e-06,
|
|
"V": 20683.61691667,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 0.07436647
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 60882.35294118,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 0.21734999
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 4467.08043462,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.0159028
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.57e-06,
|
|
"V": 10526.04296357,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 0.03748201
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 24964.10864271,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 0.08894027
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 1583.41309995,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 0.00565278
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.56e-06,
|
|
"V": 91149.65383089,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 0.32456347
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 6036.02286158,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 0.02147624
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 1569.0,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 0.00556995
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 1191.80303698,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.00425472
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 2444.18514706,
|
|
"T": "2017-11-17T18:06:00",
|
|
"BV": 0.00872574
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.55e-06,
|
|
"V": 26297.20463203,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 0.09333999
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 6261.0,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 0.02222655
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 221.51011135,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 0.00078636
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 3400.0,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 0.01207
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 42799.15897173,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 0.15074351
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 55282.51786436,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 0.19514726
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 286.36457213,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 0.001008
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 22039.99101209,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 0.07736035
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 3363.33598305,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 0.01180529
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 836.20666346,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.00293508
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.52e-06,
|
|
"V": 1160.22408963,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.00408351
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 1751.092456,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 0.00616384
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 915.53785989,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 0.00322269
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 4159.12037459,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.0146401
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.53e-06,
|
|
"V": 27203.44720186,
|
|
"T": "2017-11-17T18:29:00",
|
|
"BV": 0.09589493
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 59049.98593978,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 0.20785593
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 25073.78867999,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 0.0882597
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 5712.25071225,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 0.02004999
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 2833.80681818,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 0.00352
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 6405.29322443,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 0.02254662
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 7558.31444116,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 0.02660526
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 2436.07346939,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 0.00855061
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 13931.56424581,
|
|
"T": "2017-11-17T18:46:00",
|
|
"BV": 0.04888687
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 5983.87748125,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 0.02106323
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 222.0,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.00078144
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 1030.04545,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 0.00362575
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 190.0,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 0.0006688
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 1300.0,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 0.00455
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 53094.23295573,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 0.1858298
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 555.05445171,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 0.00195379
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.51e-06,
|
|
"V": 3204.58493608,
|
|
"T": "2017-11-17T19:16:00",
|
|
"BV": 0.01124809
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 2285.0,
|
|
"T": "2017-11-17T19:17:00",
|
|
"BV": 0.0079975
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 970.33552482,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 0.00341558
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 398.18203347,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 0.0014016
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 16557.6240085,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 0.05844841
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 9572.39865316,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 0.03379056
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 23802.31415884,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 0.08402215
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 8925.11204482,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 0.03149724
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 2397.83653846,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 0.00839242
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 19522.64330737,
|
|
"T": "2017-11-17T19:30:00",
|
|
"BV": 0.06891492
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 3032.96815255,
|
|
"T": "2017-11-17T19:33:00",
|
|
"BV": 0.01070637
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 4095.13716432,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 0.01453773
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.56e-06,
|
|
"V": 22762.10500715,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 0.08086964
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 4095.13716432,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 0.0144539
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 28363.02413939,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 0.10097492
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 45805.85736327,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 0.16341557
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.51e-06,
|
|
"C": 3.53e-06,
|
|
"V": 91600.0,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 0.32158719
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 600.0,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 0.002118
|
|
},
|
|
{
|
|
"O": 3.51e-06,
|
|
"H": 3.51e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 28245.67562547,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 0.09900039
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 221.51011135,
|
|
"T": "2017-11-17T19:58:00",
|
|
"BV": 0.00077528
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 4075.14444444,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 0.01442601
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 282.48587571,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 3.5e-06,
|
|
"H": 3.5e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 4357.63032015,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 0.01525169
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.5e-06,
|
|
"V": 5878.02012181,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 0.02069058
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 1233.15018428,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 0.00435302
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.57e-06,
|
|
"V": 3999.48985994,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 0.014198
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 280.8988764,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 147569.54936602,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 0.52092049
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 199.78137524,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 0.00070522
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 2048.0,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 0.00724992
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 15775.71783407,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 0.05568826
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 3999.48985994,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 0.0140782
|
|
},
|
|
{
|
|
"O": 3.52e-06,
|
|
"H": 3.52e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 280.8988764,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 0.00098876
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.53e-06,
|
|
"L": 3.52e-06,
|
|
"C": 3.52e-06,
|
|
"V": 25445.45078213,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 0.08967243
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 3947.36214689,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 0.01397366
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.53e-06,
|
|
"V": 628.38579156,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 0.00222102
|
|
},
|
|
{
|
|
"O": 3.53e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.53e-06,
|
|
"C": 3.55e-06,
|
|
"V": 13657.99532071,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 0.04833901
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.55e-06,
|
|
"V": 14182.83232725,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 0.0502137
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 5540.84186109,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 0.01966776
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 2197.29442882,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 0.00777842
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 4.24625868,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 1.503e-05
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 1996.66200345,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 0.00708814
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 3003.33799655,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 0.01066184
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 53568.87411804,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 0.19019253
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.56e-06,
|
|
"V": 78780.16470062,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 0.27967141
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.56e-06,
|
|
"V": 11068.58385008,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 0.03935414
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 7723.709594,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 0.02757364
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.57e-06,
|
|
"V": 1455.40374241,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 0.00519152
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 3958.0,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 0.01409048
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 5985.0,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 0.0213066
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 1540.0,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 0.005467
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 300.0,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 0.001065
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.56e-06,
|
|
"V": 1965.55254137,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 0.00699293
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 2104.99465155,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 0.00749378
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 3159.71112699,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 0.01124857
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 35823.83437074,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 0.12753282
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 5985.0,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 0.0213066
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.56e-06,
|
|
"C": 3.56e-06,
|
|
"V": 3388.676525,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 0.01206368
|
|
},
|
|
{
|
|
"O": 3.56e-06,
|
|
"H": 3.56e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 52551.40710935,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 0.18656172
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 2149.11661393,
|
|
"T": "2017-11-17T21:12:00",
|
|
"BV": 0.00762936
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 2035.37986603,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 0.00722559
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.55e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 37461.43268844,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 0.13298804
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 0.01416
|
|
},
|
|
{
|
|
"O": 3.54e-06,
|
|
"H": 3.54e-06,
|
|
"L": 3.54e-06,
|
|
"C": 3.54e-06,
|
|
"V": 266.999,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 0.00094517
|
|
},
|
|
{
|
|
"O": 3.55e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.57e-06,
|
|
"V": 11698.01386823,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 0.0417595
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.58e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.58e-06,
|
|
"V": 41392.65351633,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 0.14797054
|
|
},
|
|
{
|
|
"O": 3.58e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.61e-06,
|
|
"V": 1052.11313405,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 0.00378673
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 1841.88084188,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 0.00661235
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 0.0036
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.63e-06,
|
|
"V": 41455.52607702,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 0.15043019
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.64e-06,
|
|
"V": 1991.26653659,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 0.00721458
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.64e-06,
|
|
"V": 11191.10809404,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 0.04082199
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 24257.78880611,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 0.08758981
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 30713.65557221,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 0.11030991
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 164.87603306,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.0005952
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 13415.3529409,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 0.04842941
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 0.00363
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 21069.498163,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 0.07627158
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 7000.0,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 0.02548
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 8893.17776248,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 0.03210436
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 1602.81390188,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 0.00581821
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 3316.90140845,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 0.01193584
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 2794.11764706,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 0.01003088
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 931.60179752,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 0.00338171
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.58e-06,
|
|
"C": 3.58e-06,
|
|
"V": 5428.2798111,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 0.0194875
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 10022.80835736,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 0.03578142
|
|
},
|
|
{
|
|
"O": 3.57e-06,
|
|
"H": 3.57e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.57e-06,
|
|
"V": 50313.19164264,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 0.17961809
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 127.27574445,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 0.00045691
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 0.001815
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.00181
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 250.0,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 0.0009
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 137.77899862,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 14840.57628198,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 0.05372288
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 12642.9874,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 0.04576761
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.65e-06,
|
|
"V": 3966.39622447,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 0.01445196
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 7413.59030488,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.02683719
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 5616.34132867,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 0.02044347
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 4119.22318583,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 0.01499397
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 4691.0,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 0.01712215
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 1288.60658792,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 0.00467764
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 324.41926009,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 0.00118088
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 1561.82998706,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 0.00568506
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 1809.52380952,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 0.00658666
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 1670.0,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 0.0060788
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.65e-06,
|
|
"V": 23043.06931785,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.08397676
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 12062.0,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 0.04379567
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 9000.28665448,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 0.03267103
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.65e-06,
|
|
"V": 25040.22140642,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.09136749
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 0.00365
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 22907.26608137,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 0.08361152
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 52734.0,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 0.19247909
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 359.64930822,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 0.00131271
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 1547.17194355,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 0.00559629
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.62e-06,
|
|
"V": 4679.69507995,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 0.01689918
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 39734.5256002,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 0.14469101
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.66e-06,
|
|
"V": 1116.03502766,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 0.00407907
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.6e-06,
|
|
"V": 21185.93835967,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 0.07618538
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 400.0,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 0.001456
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 490.0,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 0.001764
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 19473.84790394,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 0.07010585
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.5e-06,
|
|
"C": 3.61e-06,
|
|
"V": 648424.0961663,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 2.30024926
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 15040.68689963,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 0.05429687
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 21863.49327232,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 0.07892721
|
|
},
|
|
{
|
|
"O": 3.59e-06,
|
|
"H": 3.59e-06,
|
|
"L": 3.59e-06,
|
|
"C": 3.59e-06,
|
|
"V": 296.44470127,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 0.00106423
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 77592.06136567,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 0.27933142
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 12379.17989121,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 0.04493641
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 809.837672,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 0.0029478
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.66e-06,
|
|
"V": 504.0,
|
|
"T": "2017-11-18T00:20:00",
|
|
"BV": 0.00183879
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 7999.8003,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 0.02911927
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.57e-06,
|
|
"C": 3.61e-06,
|
|
"V": 21005.3647893,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 0.0762772
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 5847.0,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 0.02140001
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 923.0,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 0.00337817
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 10451.0,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 0.0378526
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 92765.13544633,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 0.34043829
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 358.12672176,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 0.00131074
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.68e-06,
|
|
"V": 3373.53713208,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 0.01240535
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 1098.9010989,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 0.00399449
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.61e-06,
|
|
"C": 3.61e-06,
|
|
"V": 10703.29914774,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 0.03865865
|
|
},
|
|
{
|
|
"O": 3.61e-06,
|
|
"H": 3.61e-06,
|
|
"L": 3.55e-06,
|
|
"C": 3.55e-06,
|
|
"V": 189554.0166205,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 0.67559555
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 6820.619,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 0.0249186
|
|
},
|
|
{
|
|
"O": 3.6e-06,
|
|
"H": 3.6e-06,
|
|
"L": 3.6e-06,
|
|
"C": 3.6e-06,
|
|
"V": 32440.88874617,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 0.11678719
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 4761.32054,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.01737881
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 59535.405,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 0.21730422
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 929.48227679,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 0.00339261
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 575.4864436,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 0.00211203
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.69e-06,
|
|
"V": 48063.67630783,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 0.1777238
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 36844.94749564,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 0.13603809
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 8985.29183331,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 0.03306587
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 2649.92076512,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 0.0098047
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.7e-06,
|
|
"V": 1070.91137384,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 0.00395637
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 156678.8588,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 0.57544291
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 598.49999999,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 0.00219649
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 2090.43077464,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 0.00769278
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 472.16955882,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 0.00173758
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 1426.16294492,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 0.00524827
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 174023.94931445,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 0.64214835
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 1103.0209244,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 0.00407014
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 13906.0,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 0.05109044
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 91796.40592332,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 0.33964668
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 9541.86363699,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 0.03530489
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 2557.28520833,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.00946195
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 3281.69014085,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 0.01217507
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.72e-06,
|
|
"C": 3.72e-06,
|
|
"V": 20033.80416268,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 0.07452575
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 7427.37388579,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 0.0277041
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 5991.11546478,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 0.02234683
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.74e-06,
|
|
"V": 40588.11080514,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 0.15179573
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.75e-06,
|
|
"V": 42938.51702762,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 0.16069158
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.75e-06,
|
|
"V": 877.00831024,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 0.00328278
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 882.85968591,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.00331071
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 372.35629091,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 0.00139261
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.76e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.76e-06,
|
|
"V": 5454.91073067,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.02046099
|
|
},
|
|
{
|
|
"O": 3.76e-06,
|
|
"H": 3.76e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 15615.3300505,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 0.05867957
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 262.85959152,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 0.00098309
|
|
},
|
|
{
|
|
"O": 3.76e-06,
|
|
"H": 3.76e-06,
|
|
"L": 3.76e-06,
|
|
"C": 3.76e-06,
|
|
"V": 190000.0,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 0.7144
|
|
},
|
|
{
|
|
"O": 3.76e-06,
|
|
"H": 3.76e-06,
|
|
"L": 3.76e-06,
|
|
"C": 3.76e-06,
|
|
"V": 397.93882979,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.00149625
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 6743.05472313,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 0.02521901
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 6359.29821804,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 0.02378377
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 12654.31433955,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 0.0469475
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 12345.68566045,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 0.04580249
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 10976.47880348,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 0.04105203
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.75e-06,
|
|
"V": 830.50397878,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 0.00311108
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 1767.92314607,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 0.00661203
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.8e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.8e-06,
|
|
"V": 108558.68680146,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 0.41121004
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 0.00374532
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 0.33333333,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 1.24e-06
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 1458.92929964,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 0.00541262
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 281.08047334,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 0.0010428
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.75e-06,
|
|
"V": 17095.90592833,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.06364746
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 2666.66666667,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 0.01
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 20258.35298169,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 0.07516244
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 59305.03057995,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 0.22002166
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 182.68983957,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 0.00067777
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 950.0,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.00351798
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 533.33333333,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 4277.38921002,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 0.01578896
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 15060.79858146,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 0.05557434
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.73e-06,
|
|
"V": 20342.20767358,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 0.07523561
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 5798.62287353,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 0.02162886
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 2712.0,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 0.01014288
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 7310.42145722,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 0.02734097
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 2637.0,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 0.00986238
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 487.37712647,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 0.00181791
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.72e-06,
|
|
"V": 700.11236079,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 0.00259041
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 4000.0,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 0.01468
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 3834.60126676,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 0.01430306
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 23745.46649781,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 0.08767448
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 30000.89471102,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 0.11010328
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 149082.88043478,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 0.54862499
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 96020.28308424,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 0.35242225
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 25630.55348775,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 0.09407365
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 32848.32227744,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 0.11996419
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 1358.99182561,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 0.00501467
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 10000.0,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 0.03666626
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 533.33333333,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 0.00197333
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 135.75292567,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 0.00050228
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 14471.65060322,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 0.05340039
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 351.51552014,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.00129709
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 4579.60417801,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 0.01685294
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 52357.59,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 0.19267592
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 130074.721,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 0.47852186
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 1900.0,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 0.006973
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 65936.70235419,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 0.24071196
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.66e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 14471.65060322,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 0.05282697
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 13404.82573726,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 0.04892761
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 19576.77821138,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 0.0722383
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 5016.66538618,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 0.01851149
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 153665.2158125,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 0.56087803
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 15000.0,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 0.05475
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.7e-06,
|
|
"V": 12166.54787882,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 0.04491523
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 8732.36531166,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 0.03230975
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.72e-06,
|
|
"V": 734135.2453917,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 2.72987816
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.72e-06,
|
|
"C": 3.72e-06,
|
|
"V": 2323.714,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 0.00864421
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.74e-06,
|
|
"V": 165864.7546083,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.62028943
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 544.69585544,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.00202074
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 337.80481249,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.00124987
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.7e-06,
|
|
"V": 22559.42411318,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 0.08346494
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.72e-06,
|
|
"V": 81131.21610958,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 0.30179852
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.72e-06,
|
|
"C": 3.72e-06,
|
|
"V": 33914.88541814,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 0.12616336
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.72e-06,
|
|
"C": 3.74e-06,
|
|
"V": 130504.57860963,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 0.48806805
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 3876.06096257,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 0.0144577
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 2500.0,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 0.009275
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 932.95654976,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 0.00343328
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 149.52432432,
|
|
"T": "2017-11-18T04:35:00",
|
|
"BV": 0.00055323
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.7e-06,
|
|
"V": 1304.65310089,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 0.00482416
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 543.478261,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 0.002
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.68e-06,
|
|
"V": 7451.495,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 0.02736826
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 268.817,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 0.00098924
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 297.0,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 0.00109296
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 6292.02201019,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 0.02315464
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 1196.92526551,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 0.00436877
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 1371.40591032,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 0.00502469
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 223.17846687,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 0.0008146
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 48260.79708093,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 0.17615189
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 684.93,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 3.63e-06,
|
|
"H": 3.63e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 120000.0,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 0.43440281
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.65e-06,
|
|
"V": 4983.43543086,
|
|
"T": "2017-11-18T05:06:00",
|
|
"BV": 0.01807203
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 500.1,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 0.00181036
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 14406.96562894,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 0.05215321
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 19875.01285328,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 0.07194754
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 43434.3088954,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 0.15723219
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 704.40384187,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.00254994
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 242.91317308,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 0.0008842
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 1266.732,
|
|
"T": "2017-11-18T05:17:00",
|
|
"BV": 0.00458556
|
|
},
|
|
{
|
|
"O": 3.62e-06,
|
|
"H": 3.62e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 300.56508779,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 0.00108804
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 13398.7245,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 0.04877134
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.7e-06,
|
|
"V": 167567.43034741,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 0.61534582
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 81624.70744586,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 0.30139696
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 2800.0,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 0.01036
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 13479.72972973,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 0.0497402
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 254.56254065,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 0.00093679
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 31992.0,
|
|
"T": "2017-11-18T05:27:00",
|
|
"BV": 0.11805047
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 6990.7449187,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 0.02579582
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 854.56254065,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 0.00313624
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 3990.50711622,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 0.01469409
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 10017.37206425,
|
|
"T": "2017-11-18T05:33:00",
|
|
"BV": 0.03676375
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 165.0,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.00060555
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-18T05:38:00",
|
|
"BV": 0.10875374
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 6450.0945122,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 0.02354284
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 6798.32675426,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 0.02481389
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 9851.57393575,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 0.03615527
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 8686.01113208,
|
|
"T": "2017-11-18T05:44:00",
|
|
"BV": 0.03196448
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.68e-06,
|
|
"V": 22995.98067212,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 0.08416439
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.72e-06,
|
|
"V": 32036.59847889,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 0.11865597
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 48392.06412806,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.17664192
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.62e-06,
|
|
"C": 3.62e-06,
|
|
"V": 40392.70233698,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 0.14640234
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 12721.54739055,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 0.04630642
|
|
},
|
|
{
|
|
"O": 3.64e-06,
|
|
"H": 3.64e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.64e-06,
|
|
"V": 8000.0,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 0.02912
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.67e-06,
|
|
"V": 726.58222091,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 0.00265718
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.68e-06,
|
|
"V": 487.69750412,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 0.00179185
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.63e-06,
|
|
"C": 3.63e-06,
|
|
"V": 3693.93887987,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 0.01353552
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.65e-06,
|
|
"L": 3.65e-06,
|
|
"C": 3.65e-06,
|
|
"V": 1925.27464532,
|
|
"T": "2017-11-18T06:01:00",
|
|
"BV": 0.00702725
|
|
},
|
|
{
|
|
"O": 3.65e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.64e-06,
|
|
"C": 3.69e-06,
|
|
"V": 5633.5555,
|
|
"T": "2017-11-18T06:03:00",
|
|
"BV": 0.0205663
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 17752.43363043,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 0.06550648
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 2182.51086957,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 0.00805346
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.74e-06,
|
|
"V": 2767.52209261,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 0.01032708
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 242.91317308,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 0.00089634
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 11816.52990822,
|
|
"T": "2017-11-18T06:13:00",
|
|
"BV": 0.04360299
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 7794.98930269,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 0.02876351
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 19513.76170875,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 0.07200578
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 411.66947807,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.00151905
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 51765.10515956,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 0.19036624
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 219.23076923,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 0.00080457
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 1812.47599146,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 0.00665178
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 55759.45197898,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 0.20463718
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 1381.14383795,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 0.00507423
|
|
},
|
|
{
|
|
"O": 3.67e-06,
|
|
"H": 3.67e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.67e-06,
|
|
"V": 1000.0,
|
|
"T": "2017-11-18T06:40:00",
|
|
"BV": 0.00367
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.73e-06,
|
|
"V": 109544.86074425,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 0.40832509
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.72e-06,
|
|
"V": 94142.62224808,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 0.35016097
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.67e-06,
|
|
"C": 3.7e-06,
|
|
"V": 59894.38887236,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 0.22236198
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.71e-06,
|
|
"V": 27070.47964741,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 0.09991714
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 25294.20683795,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 0.09308266
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.72e-06,
|
|
"C": 3.75e-06,
|
|
"V": 30000.0,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 0.11233044
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 985.014,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 0.0036499
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 175.0,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 0.0006545
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 1333.55614973,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.74e-06,
|
|
"V": 22956.27949198,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 0.08496715
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 175.0,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 0.00065275
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 4587.7535666,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 0.01704985
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 47298.77341782,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 0.17500546
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.66e-06,
|
|
"V": 53850.06705362,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 0.19746822
|
|
},
|
|
{
|
|
"O": 3.66e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.66e-06,
|
|
"C": 3.72e-06,
|
|
"V": 5703.92443548,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 0.02101431
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 355.6457,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 0.00130877
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.7e-06,
|
|
"V": 1240.57931192,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 0.00458658
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.71e-06,
|
|
"V": 811.95792013,
|
|
"T": "2017-11-18T07:06:00",
|
|
"BV": 0.00300843
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 173.01382075,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 0.00064188
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 822.33903112,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 0.00305087
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 1562.39782016,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 0.00579649
|
|
},
|
|
{
|
|
"O": 3.69e-06,
|
|
"H": 3.69e-06,
|
|
"L": 3.69e-06,
|
|
"C": 3.69e-06,
|
|
"V": 4998.996,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 0.01844628
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 37362.53620459,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 0.138615
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.72e-06,
|
|
"C": 3.74e-06,
|
|
"V": 2663.09885958,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 0.00993685
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.75e-06,
|
|
"V": 6487.64455656,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 0.02429038
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 268.8172043,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 0.00100268
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 63710.52174323,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 0.23659692
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.73e-06,
|
|
"V": 2493.02526105,
|
|
"T": "2017-11-18T07:28:00",
|
|
"BV": 0.00927262
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.75e-06,
|
|
"V": 4758.23974567,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 0.01784067
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.76e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.76e-06,
|
|
"V": 15216.43194787,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.05718771
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 8860.74214689,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 0.03322775
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.76e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.76e-06,
|
|
"V": 16153.94298601,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 0.06060379
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 1866.97860963,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 0.0069825
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.74e-06,
|
|
"V": 1886.72459893,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 0.00701014
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 1540.0,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.0057134
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 434.68284711,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.00161267
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.71e-06,
|
|
"C": 3.71e-06,
|
|
"V": 28140.0,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 0.10541918
|
|
},
|
|
{
|
|
"O": 3.72e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.72e-06,
|
|
"C": 3.72e-06,
|
|
"V": 309.1506315,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 0.00115004
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.71e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 1901.0,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 0.0070367
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.74e-06,
|
|
"V": 10633.65135305,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 0.03970823
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.75e-06,
|
|
"V": 3811.19345908,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 0.01426355
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.75e-06,
|
|
"C": 3.75e-06,
|
|
"V": 2189.63884765,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 0.00821114
|
|
},
|
|
{
|
|
"O": 3.75e-06,
|
|
"H": 3.75e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 15500.55980644,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 0.05790665
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 320.0,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 0.0011776
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 537.63440859,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 0.00197849
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 500.0,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 0.00184
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 1396.99239143,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 0.00521078
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 60147.51612903,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 0.22435022
|
|
},
|
|
{
|
|
"O": 3.73e-06,
|
|
"H": 3.73e-06,
|
|
"L": 3.73e-06,
|
|
"C": 3.73e-06,
|
|
"V": 10700.99127176,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 0.03991469
|
|
},
|
|
{
|
|
"O": 3.74e-06,
|
|
"H": 3.74e-06,
|
|
"L": 3.74e-06,
|
|
"C": 3.74e-06,
|
|
"V": 250.0,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 0.000935
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 156.16234212,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 0.0005778
|
|
},
|
|
{
|
|
"O": 3.71e-06,
|
|
"H": 3.72e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.72e-06,
|
|
"V": 15268.14516129,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 0.05659749
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 35453.69909707,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 0.13117868
|
|
},
|
|
{
|
|
"O": 3.68e-06,
|
|
"H": 3.68e-06,
|
|
"L": 3.68e-06,
|
|
"C": 3.68e-06,
|
|
"V": 1005.02321289,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 0.00369848
|
|
},
|
|
{
|
|
"O": 3.7e-06,
|
|
"H": 3.7e-06,
|
|
"L": 3.7e-06,
|
|
"C": 3.7e-06,
|
|
"V": 3807.01224624,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 0.01408594
|
|
}
|
|
] |