adelorenzo/stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
f52f04637f
stable/freqtrade/tests/testdata/btc-pay.json
Michael Smith f2927ed714 download_backtest_data.py: 
Uses direct api call instead of using library.
-No authentication
-Faster load time
-Faster response time

/testdata/*.json:
Updated.
2017-11-18 17:31:52 +08:00

109712 lines
1.7 MiB
Raw Blame History

[
{
"O": 0.00022421,
"H": 0.00022421,
"L": 0.00022421,
"C": 0.00022421,
"V": 9.6,
"T": "2017-11-08T04:38:00",
"BV": 0.00215241
},
{
"O": 0.00022409,
"H": 0.00022409,
"L": 0.0002223,
"C": 0.0002223,
"V": 230.96498834,
"T": "2017-11-08T04:39:00",
"BV": 0.05156643
},
{
"O": 0.00022421,
"H": 0.00022421,
"L": 0.00022421,
"C": 0.00022421,
"V": 1.35634244,
"T": "2017-11-08T04:42:00",
"BV": 0.0003041
},
{
"O": 0.00022498,
"H": 0.00022498,
"L": 0.00022498,
"C": 0.00022498,
"V": 22.73999999,
"T": "2017-11-08T04:43:00",
"BV": 0.00511602
},
{
"O": 0.00022498,
"H": 0.00022498,
"L": 0.00022275,
"C": 0.00022275,
"V": 83.13905617,
"T": "2017-11-08T04:44:00",
"BV": 0.01862307
},
{
"O": 0.00022498,
"H": 0.00022498,
"L": 0.00022498,
"C": 0.00022498,
"V": 50.7674819,
"T": "2017-11-08T04:49:00",
"BV": 0.01142166
},
{
"O": 0.00022499,
"H": 0.00022499,
"L": 0.00022499,
"C": 0.00022499,
"V": 10.8,
"T": "2017-11-08T04:50:00",
"BV": 0.00242989
},
{
"O": 0.00022499,
"H": 0.00022499,
"L": 0.00022499,
"C": 0.00022499,
"V": 90.0,
"T": "2017-11-08T04:53:00",
"BV": 0.02024909
},
{
"O": 0.00022499,
"H": 0.00022499,
"L": 0.00022499,
"C": 0.00022499,
"V": 34.09327402,
"T": "2017-11-08T04:54:00",
"BV": 0.00767064
},
{
"O": 0.00022499,
"H": 0.00022499,
"L": 0.00022499,
"C": 0.00022499,
"V": 4.44464198,
"T": "2017-11-08T04:56:00",
"BV": 0.00099999
},
{
"O": 0.00022499,
"H": 0.00022645,
"L": 0.00022499,
"C": 0.00022645,
"V": 271.11075568,
"T": "2017-11-08T04:58:00",
"BV": 0.06132088
},
{
"O": 0.0002265,
"H": 0.0002265,
"L": 0.0002265,
"C": 0.0002265,
"V": 18.51789845,
"T": "2017-11-08T04:59:00",
"BV": 0.00419429
},
{
"O": 0.0002265,
"H": 0.00022695,
"L": 0.0002255,
"C": 0.0002255,
"V": 128.2719133,
"T": "2017-11-08T05:01:00",
"BV": 0.02902893
},
{
"O": 0.0002255,
"H": 0.0002255,
"L": 0.00022401,
"C": 0.00022401,
"V": 233.79774048,
"T": "2017-11-08T05:04:00",
"BV": 0.05248027
},
{
"O": 0.00022579,
"H": 0.00022579,
"L": 0.00022579,
"C": 0.00022579,
"V": 6.0,
"T": "2017-11-08T05:06:00",
"BV": 0.00135474
},
{
"O": 0.00022579,
"H": 0.00022579,
"L": 0.00022396,
"C": 0.00022396,
"V": 527.79853489,
"T": "2017-11-08T05:07:00",
"BV": 0.118782
},
{
"O": 0.00022407,
"H": 0.00022407,
"L": 0.00022396,
"C": 0.00022396,
"V": 37.0,
"T": "2017-11-08T05:08:00",
"BV": 0.00828853
},
{
"O": 0.00022686,
"H": 0.00022686,
"L": 0.00022686,
"C": 0.00022686,
"V": 30.09100299,
"T": "2017-11-08T05:09:00",
"BV": 0.00682644
},
{
"O": 0.00022395,
"H": 0.00022395,
"L": 0.00022365,
"C": 0.00022365,
"V": 2810.20566356,
"T": "2017-11-08T05:11:00",
"BV": 0.62854673
},
{
"O": 0.00022325,
"H": 0.0002264,
"L": 0.00022324,
"C": 0.0002264,
"V": 21.35880373,
"T": "2017-11-08T05:13:00",
"BV": 0.00479354
},
{
"O": 0.00022325,
"H": 0.00022325,
"L": 0.00022316,
"C": 0.00022316,
"V": 401.31553562,
"T": "2017-11-08T05:15:00",
"BV": 0.0895603
},
{
"O": 0.00022316,
"H": 0.00022316,
"L": 0.00022316,
"C": 0.00022316,
"V": 12.5,
"T": "2017-11-08T05:16:00",
"BV": 0.0027895
},
{
"O": 0.00022316,
"H": 0.00022316,
"L": 0.00022316,
"C": 0.00022316,
"V": 4.95528703,
"T": "2017-11-08T05:17:00",
"BV": 0.00110582
},
{
"O": 0.00022316,
"H": 0.00022316,
"L": 0.00022316,
"C": 0.00022316,
"V": 9.5,
"T": "2017-11-08T05:18:00",
"BV": 0.00212002
},
{
"O": 0.00022316,
"H": 0.00022316,
"L": 0.00022316,
"C": 0.00022316,
"V": 82.0745287,
"T": "2017-11-08T05:19:00",
"BV": 0.01831574
},
{
"O": 0.00022316,
"H": 0.00022618,
"L": 0.00022308,
"C": 0.00022618,
"V": 613.2622888,
"T": "2017-11-08T05:20:00",
"BV": 0.13686744
},
{
"O": 0.00022612,
"H": 0.00022612,
"L": 0.0002251,
"C": 0.0002251,
"V": 40.0,
"T": "2017-11-08T05:21:00",
"BV": 0.0090244
},
{
"O": 0.0002251,
"H": 0.0002251,
"L": 0.0002251,
"C": 0.0002251,
"V": 80.0,
"T": "2017-11-08T05:22:00",
"BV": 0.018008
},
{
"O": 0.0002251,
"H": 0.00022596,
"L": 0.0002251,
"C": 0.00022595,
"V": 294.21271579,
"T": "2017-11-08T05:23:00",
"BV": 0.06636378
},
{
"O": 0.00022663,
"H": 0.00022694,
"L": 0.00022663,
"C": 0.00022688,
"V": 47.0,
"T": "2017-11-08T05:24:00",
"BV": 0.01066367
},
{
"O": 0.00022643,
"H": 0.00022644,
"L": 0.00022643,
"C": 0.00022644,
"V": 44.04556895,
"T": "2017-11-08T05:26:00",
"BV": 0.00997356
},
{
"O": 0.00022343,
"H": 0.00022343,
"L": 0.00022343,
"C": 0.00022343,
"V": 2.72764467,
"T": "2017-11-08T05:28:00",
"BV": 0.00060943
},
{
"O": 0.00022348,
"H": 0.00022348,
"L": 0.00022345,
"C": 0.00022345,
"V": 60.0,
"T": "2017-11-08T05:31:00",
"BV": 0.0134085
},
{
"O": 0.00022345,
"H": 0.00022348,
"L": 0.00022345,
"C": 0.00022348,
"V": 92.16252412,
"T": "2017-11-08T05:32:00",
"BV": 0.02059574
},
{
"O": 0.0002239,
"H": 0.0002239,
"L": 0.00022354,
"C": 0.00022354,
"V": 126.37693767,
"T": "2017-11-08T05:41:00",
"BV": 0.0282948
},
{
"O": 0.00022355,
"H": 0.00022355,
"L": 0.00022354,
"C": 0.00022354,
"V": 171.99555509,
"T": "2017-11-08T05:45:00",
"BV": 0.03844808
},
{
"O": 0.00022354,
"H": 0.00022354,
"L": 0.00022354,
"C": 0.00022354,
"V": 19.32300704,
"T": "2017-11-08T05:46:00",
"BV": 0.00431946
},
{
"O": 0.000225,
"H": 0.000225,
"L": 0.000225,
"C": 0.000225,
"V": 11.38423433,
"T": "2017-11-08T05:47:00",
"BV": 0.00256145
},
{
"O": 0.00022355,
"H": 0.00022355,
"L": 0.00022355,
"C": 0.00022355,
"V": 2.3,
"T": "2017-11-08T05:48:00",
"BV": 0.00051416
},
{
"O": 0.00022355,
"H": 0.00022499,
"L": 0.00022355,
"C": 0.00022499,
"V": 8.0,
"T": "2017-11-08T05:49:00",
"BV": 0.00179589
},
{
"O": 0.00022499,
"H": 0.000225,
"L": 0.00022499,
"C": 0.000225,
"V": 393.89529356,
"T": "2017-11-08T05:50:00",
"BV": 0.08862377
},
{
"O": 0.00022499,
"H": 0.00022499,
"L": 0.00022499,
"C": 0.00022499,
"V": 5.21130461,
"T": "2017-11-08T05:52:00",
"BV": 0.00117249
},
{
"O": 0.00022499,
"H": 0.00022499,
"L": 0.00022499,
"C": 0.00022499,
"V": 31.0,
"T": "2017-11-08T05:56:00",
"BV": 0.00697469
},
{
"O": 0.00022499,
"H": 0.00022499,
"L": 0.00022499,
"C": 0.00022499,
"V": 178.95739779,
"T": "2017-11-08T05:57:00",
"BV": 0.04026362
},
{
"O": 0.00022499,
"H": 0.00022499,
"L": 0.00022499,
"C": 0.00022499,
"V": 7.46757633,
"T": "2017-11-08T05:59:00",
"BV": 0.00168012
},
{
"O": 0.00022499,
"H": 0.00022499,
"L": 0.00022499,
"C": 0.00022499,
"V": 11.43601875,
"T": "2017-11-08T06:00:00",
"BV": 0.00257298
},
{
"O": 0.00022499,
"H": 0.00022499,
"L": 0.00022499,
"C": 0.00022499,
"V": 23.0,
"T": "2017-11-08T06:02:00",
"BV": 0.00517477
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.00022354,
"C": 0.00022354,
"V": 37.925,
"T": "2017-11-08T06:03:00",
"BV": 0.00849414
},
{
"O": 0.00022354,
"H": 0.00022354,
"L": 0.00022354,
"C": 0.00022354,
"V": 65.05219234,
"T": "2017-11-08T06:04:00",
"BV": 0.01454175
},
{
"O": 0.00022499,
"H": 0.00022499,
"L": 0.00022499,
"C": 0.00022499,
"V": 12.59999999,
"T": "2017-11-08T06:05:00",
"BV": 0.00283487
},
{
"O": 0.00022344,
"H": 0.00022344,
"L": 0.00022343,
"C": 0.00022343,
"V": 437.94152399,
"T": "2017-11-08T06:06:00",
"BV": 0.09784964
},
{
"O": 0.00022343,
"H": 0.00022343,
"L": 0.00022343,
"C": 0.00022343,
"V": 353.72,
"T": "2017-11-08T06:07:00",
"BV": 0.07903165
},
{
"O": 0.00022307,
"H": 0.00022499,
"L": 0.00022307,
"C": 0.00022498,
"V": 241.01869337,
"T": "2017-11-08T06:08:00",
"BV": 0.05420043
},
{
"O": 0.00022498,
"H": 0.00022498,
"L": 0.00022498,
"C": 0.00022498,
"V": 10.84955625,
"T": "2017-11-08T06:10:00",
"BV": 0.00244093
},
{
"O": 0.0002247,
"H": 0.0002247,
"L": 0.00022307,
"C": 0.00022307,
"V": 18.58857581,
"T": "2017-11-08T06:14:00",
"BV": 0.0041523
},
{
"O": 0.0002247,
"H": 0.0002247,
"L": 0.00022308,
"C": 0.00022308,
"V": 1948.50958967,
"T": "2017-11-08T06:15:00",
"BV": 0.43469144
},
{
"O": 0.00022308,
"H": 0.00022308,
"L": 0.00022308,
"C": 0.00022308,
"V": 2963.8021875,
"T": "2017-11-08T06:16:00",
"BV": 0.66116498
},
{
"O": 0.00022307,
"H": 0.00022307,
"L": 0.00022306,
"C": 0.00022306,
"V": 54.70420992,
"T": "2017-11-08T06:17:00",
"BV": 0.01220266
},
{
"O": 0.000223,
"H": 0.00022308,
"L": 0.000223,
"C": 0.00022308,
"V": 268.12880377,
"T": "2017-11-08T06:18:00",
"BV": 0.05979681
},
{
"O": 0.000223,
"H": 0.00022307,
"L": 0.000223,
"C": 0.000223,
"V": 530.86250688,
"T": "2017-11-08T06:19:00",
"BV": 0.11838271
},
{
"O": 0.000223,
"H": 0.000223,
"L": 0.00022294,
"C": 0.00022294,
"V": 87.31587088,
"T": "2017-11-08T06:20:00",
"BV": 0.0194701
},
{
"O": 0.00022294,
"H": 0.00022294,
"L": 0.00022294,
"C": 0.00022294,
"V": 10.4,
"T": "2017-11-08T06:21:00",
"BV": 0.00231857
},
{
"O": 0.00022294,
"H": 0.00022294,
"L": 0.00022294,
"C": 0.00022294,
"V": 88.89953997,
"T": "2017-11-08T06:22:00",
"BV": 0.01981926
},
{
"O": 0.00022294,
"H": 0.00022294,
"L": 0.00022293,
"C": 0.00022294,
"V": 443.61197452,
"T": "2017-11-08T06:23:00",
"BV": 0.09889769
},
{
"O": 0.00022293,
"H": 0.00022294,
"L": 0.00022293,
"C": 0.00022294,
"V": 412.19455761,
"T": "2017-11-08T06:25:00",
"BV": 0.09189423
},
{
"O": 0.00022293,
"H": 0.00022293,
"L": 0.00022293,
"C": 0.00022293,
"V": 469.77337034,
"T": "2017-11-08T06:27:00",
"BV": 0.10472657
},
{
"O": 0.00022294,
"H": 0.00022294,
"L": 0.00022294,
"C": 0.00022294,
"V": 28.61903833,
"T": "2017-11-08T06:28:00",
"BV": 0.00638031
},
{
"O": 0.00022294,
"H": 0.00022294,
"L": 0.00022294,
"C": 0.00022294,
"V": 1197.91899048,
"T": "2017-11-08T06:29:00",
"BV": 0.26706405
},
{
"O": 0.00022309,
"H": 0.00022309,
"L": 0.00022294,
"C": 0.00022309,
"V": 1143.71144511,
"T": "2017-11-08T06:30:00",
"BV": 0.25500058
},
{
"O": 0.00022309,
"H": 0.00022309,
"L": 0.00022294,
"C": 0.00022294,
"V": 45.70596668,
"T": "2017-11-08T06:33:00",
"BV": 0.01019072
},
{
"O": 0.00022294,
"H": 0.00022294,
"L": 0.00022294,
"C": 0.00022294,
"V": 13.41837501,
"T": "2017-11-08T06:34:00",
"BV": 0.00299149
},
{
"O": 0.00022294,
"H": 0.00022294,
"L": 0.00022294,
"C": 0.00022294,
"V": 11.4,
"T": "2017-11-08T06:35:00",
"BV": 0.00254151
},
{
"O": 0.00022293,
"H": 0.00022293,
"L": 0.00022293,
"C": 0.00022293,
"V": 14.27640598,
"T": "2017-11-08T06:36:00",
"BV": 0.00318263
},
{
"O": 0.00022294,
"H": 0.00022294,
"L": 0.00022294,
"C": 0.00022294,
"V": 12.6,
"T": "2017-11-08T06:37:00",
"BV": 0.00280904
},
{
"O": 0.00022294,
"H": 0.00022489,
"L": 0.00022294,
"C": 0.00022489,
"V": 232.32853625,
"T": "2017-11-08T06:38:00",
"BV": 0.05195924
},
{
"O": 0.00022443,
"H": 0.00022489,
"L": 0.00022443,
"C": 0.00022489,
"V": 44.44592969,
"T": "2017-11-08T06:39:00",
"BV": 0.00999049
},
{
"O": 0.00022489,
"H": 0.000225,
"L": 0.00022465,
"C": 0.000225,
"V": 887.38411238,
"T": "2017-11-08T06:40:00",
"BV": 0.19956055
},
{
"O": 0.00022465,
"H": 0.00022468,
"L": 0.00022443,
"C": 0.00022468,
"V": 457.89777859,
"T": "2017-11-08T06:42:00",
"BV": 0.10277012
},
{
"O": 0.00022443,
"H": 0.00022443,
"L": 0.00022443,
"C": 0.00022443,
"V": 100.97627538,
"T": "2017-11-08T06:43:00",
"BV": 0.0226621
},
{
"O": 0.00022468,
"H": 0.00022468,
"L": 0.00022443,
"C": 0.00022443,
"V": 29.02376009,
"T": "2017-11-08T06:44:00",
"BV": 0.00651669
},
{
"O": 0.00022443,
"H": 0.00022443,
"L": 0.00022443,
"C": 0.00022443,
"V": 17.6366843,
"T": "2017-11-08T06:46:00",
"BV": 0.0039582
},
{
"O": 0.00022443,
"H": 0.00022443,
"L": 0.0002227,
"C": 0.0002227,
"V": 950.0,
"T": "2017-11-08T06:50:00",
"BV": 0.21170058
},
{
"O": 0.00022376,
"H": 0.00022376,
"L": 0.00022341,
"C": 0.00022341,
"V": 35.0,
"T": "2017-11-08T06:52:00",
"BV": 0.00782506
},
{
"O": 0.00022341,
"H": 0.00022341,
"L": 0.00022341,
"C": 0.00022341,
"V": 45.88815885,
"T": "2017-11-08T06:54:00",
"BV": 0.01025186
},
{
"O": 0.00022471,
"H": 0.00022471,
"L": 0.00022471,
"C": 0.00022471,
"V": 14.3947,
"T": "2017-11-08T06:55:00",
"BV": 0.00323463
},
{
"O": 0.0002247,
"H": 0.0002247,
"L": 0.0002247,
"C": 0.0002247,
"V": 32.33298893,
"T": "2017-11-08T07:00:00",
"BV": 0.00726521
},
{
"O": 0.0002247,
"H": 0.0002247,
"L": 0.0002247,
"C": 0.0002247,
"V": 9.12019976,
"T": "2017-11-08T07:01:00",
"BV": 0.0020493
},
{
"O": 0.00022341,
"H": 0.00022341,
"L": 0.00022341,
"C": 0.00022341,
"V": 8.15862069,
"T": "2017-11-08T07:02:00",
"BV": 0.00182271
},
{
"O": 0.00022341,
"H": 0.00022341,
"L": 0.00022341,
"C": 0.00022341,
"V": 1168.90711775,
"T": "2017-11-08T07:05:00",
"BV": 0.26114552
},
{
"O": 0.00022452,
"H": 0.00022452,
"L": 0.00022452,
"C": 0.00022452,
"V": 57.51454737,
"T": "2017-11-08T07:06:00",
"BV": 0.01291316
},
{
"O": 0.00022341,
"H": 0.00022341,
"L": 0.00022341,
"C": 0.00022341,
"V": 23.0,
"T": "2017-11-08T07:07:00",
"BV": 0.00513843
},
{
"O": 0.00022341,
"H": 0.00022453,
"L": 0.00022341,
"C": 0.00022453,
"V": 1105.18565343,
"T": "2017-11-08T07:09:00",
"BV": 0.24804892
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.00022453,
"C": 0.00022453,
"V": 44.53747829,
"T": "2017-11-08T07:10:00",
"BV": 0.01
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.00022341,
"C": 0.00022453,
"V": 303.15794964,
"T": "2017-11-08T07:11:00",
"BV": 0.06776819
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.00022341,
"C": 0.00022341,
"V": 132.15439206,
"T": "2017-11-08T07:13:00",
"BV": 0.02964301
},
{
"O": 0.00022341,
"H": 0.00022341,
"L": 0.0002234,
"C": 0.0002234,
"V": 379.296,
"T": "2017-11-08T07:14:00",
"BV": 0.08473775
},
{
"O": 0.00022341,
"H": 0.00022452,
"L": 0.00022341,
"C": 0.00022452,
"V": 13.60638296,
"T": "2017-11-08T07:15:00",
"BV": 0.00305008
},
{
"O": 0.0002234,
"H": 0.000224,
"L": 0.0002234,
"C": 0.000224,
"V": 108.04096137,
"T": "2017-11-08T07:17:00",
"BV": 0.02416635
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.0002234,
"C": 0.0002234,
"V": 35.06459267,
"T": "2017-11-08T07:18:00",
"BV": 0.00783343
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.0002234,
"C": 0.0002234,
"V": 321.77431963,
"T": "2017-11-08T07:19:00",
"BV": 0.07188437
},
{
"O": 0.00022325,
"H": 0.00022325,
"L": 0.00022325,
"C": 0.00022325,
"V": 14.17843225,
"T": "2017-11-08T07:20:00",
"BV": 0.00316532
},
{
"O": 0.00022325,
"H": 0.00022325,
"L": 0.00022325,
"C": 0.00022325,
"V": 10.21,
"T": "2017-11-08T07:25:00",
"BV": 0.00227938
},
{
"O": 0.00022325,
"H": 0.00022325,
"L": 0.00022325,
"C": 0.00022325,
"V": 9.40241489,
"T": "2017-11-08T07:27:00",
"BV": 0.00209908
},
{
"O": 0.00022325,
"H": 0.00022325,
"L": 0.0002227,
"C": 0.00022325,
"V": 250.1,
"T": "2017-11-08T07:28:00",
"BV": 0.05572482
},
{
"O": 0.0002232,
"H": 0.0002232,
"L": 0.0002232,
"C": 0.0002232,
"V": 31.5,
"T": "2017-11-08T07:30:00",
"BV": 0.0070308
},
{
"O": 0.0002232,
"H": 0.0002232,
"L": 0.00022251,
"C": 0.00022251,
"V": 268.5,
"T": "2017-11-08T07:34:00",
"BV": 0.05978499
},
{
"O": 0.00022325,
"H": 0.00022325,
"L": 0.00022325,
"C": 0.00022325,
"V": 17.9,
"T": "2017-11-08T07:35:00",
"BV": 0.00399617
},
{
"O": 0.00022324,
"H": 0.00022324,
"L": 0.00022324,
"C": 0.00022324,
"V": 25.0,
"T": "2017-11-08T07:37:00",
"BV": 0.005581
},
{
"O": 0.00022289,
"H": 0.00022289,
"L": 0.00022252,
"C": 0.00022252,
"V": 500.0,
"T": "2017-11-08T07:38:00",
"BV": 0.11130291
},
{
"O": 0.00022253,
"H": 0.00022253,
"L": 0.00022251,
"C": 0.00022251,
"V": 1557.75224193,
"T": "2017-11-08T07:39:00",
"BV": 0.34662112
},
{
"O": 0.00022324,
"H": 0.00022324,
"L": 0.00022324,
"C": 0.00022324,
"V": 253.61063304,
"T": "2017-11-08T07:40:00",
"BV": 0.05661602
},
{
"O": 0.00022253,
"H": 0.00022253,
"L": 0.00022253,
"C": 0.00022253,
"V": 9.65628494,
"T": "2017-11-08T07:42:00",
"BV": 0.00214881
},
{
"O": 0.00022324,
"H": 0.00022324,
"L": 0.00022251,
"C": 0.00022324,
"V": 303.23562137,
"T": "2017-11-08T07:43:00",
"BV": 0.06752301
},
{
"O": 0.00022324,
"H": 0.00022324,
"L": 0.00022251,
"C": 0.00022324,
"V": 196.30486001,
"T": "2017-11-08T07:44:00",
"BV": 0.04373819
},
{
"O": 0.00022324,
"H": 0.00022324,
"L": 0.00022324,
"C": 0.00022324,
"V": 143.0,
"T": "2017-11-08T07:45:00",
"BV": 0.03192332
},
{
"O": 0.00022324,
"H": 0.00022325,
"L": 0.00022265,
"C": 0.00022265,
"V": 1417.62392072,
"T": "2017-11-08T07:47:00",
"BV": 0.3164763
},
{
"O": 0.00022325,
"H": 0.00022325,
"L": 0.00022325,
"C": 0.00022325,
"V": 12.5,
"T": "2017-11-08T07:48:00",
"BV": 0.00279062
},
{
"O": 0.00022325,
"H": 0.0002234,
"L": 0.00022325,
"C": 0.0002234,
"V": 434.168,
"T": "2017-11-08T07:49:00",
"BV": 0.09695428
},
{
"O": 0.00022264,
"H": 0.00022264,
"L": 0.00022264,
"C": 0.00022264,
"V": 20.48856383,
"T": "2017-11-08T07:52:00",
"BV": 0.00456157
},
{
"O": 0.00022264,
"H": 0.00022264,
"L": 0.00022264,
"C": 0.00022264,
"V": 137.9672076,
"T": "2017-11-08T07:54:00",
"BV": 0.03071701
},
{
"O": 0.00022264,
"H": 0.00022337,
"L": 0.00022264,
"C": 0.0002231,
"V": 180.56958334,
"T": "2017-11-08T07:55:00",
"BV": 0.04029166
},
{
"O": 0.0002231,
"H": 0.0002234,
"L": 0.0002231,
"C": 0.0002234,
"V": 2254.21227964,
"T": "2017-11-08T07:56:00",
"BV": 0.5035478
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.0002234,
"C": 0.0002234,
"V": 100.301003,
"T": "2017-11-08T07:57:00",
"BV": 0.02240724
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.0002234,
"C": 0.0002234,
"V": 200.0,
"T": "2017-11-08T07:59:00",
"BV": 0.04468
},
{
"O": 0.0002233,
"H": 0.0002233,
"L": 0.0002233,
"C": 0.0002233,
"V": 19.5,
"T": "2017-11-08T08:03:00",
"BV": 0.00435435
},
{
"O": 0.0002233,
"H": 0.0002234,
"L": 0.0002233,
"C": 0.0002234,
"V": 690.02956301,
"T": "2017-11-08T08:04:00",
"BV": 0.15412532
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.0002234,
"C": 0.0002234,
"V": 850.54595389,
"T": "2017-11-08T08:05:00",
"BV": 0.19001196
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.00022331,
"C": 0.00022331,
"V": 214.17294003,
"T": "2017-11-08T08:06:00",
"BV": 0.04783327
},
{
"O": 0.00022331,
"H": 0.00022331,
"L": 0.00022331,
"C": 0.00022331,
"V": 14.02593888,
"T": "2017-11-08T08:07:00",
"BV": 0.00313212
},
{
"O": 0.00022331,
"H": 0.00022331,
"L": 0.00022331,
"C": 0.00022331,
"V": 27.275,
"T": "2017-11-08T08:09:00",
"BV": 0.00609078
},
{
"O": 0.0002233,
"H": 0.0002233,
"L": 0.0002233,
"C": 0.0002233,
"V": 5.85015997,
"T": "2017-11-08T08:10:00",
"BV": 0.00130634
},
{
"O": 0.0002233,
"H": 0.0002233,
"L": 0.0002233,
"C": 0.0002233,
"V": 44.67084639,
"T": "2017-11-08T08:11:00",
"BV": 0.00997499
},
{
"O": 0.0002233,
"H": 0.0002233,
"L": 0.0002233,
"C": 0.0002233,
"V": 40.0,
"T": "2017-11-08T08:12:00",
"BV": 0.008932
},
{
"O": 0.0002233,
"H": 0.0002233,
"L": 0.0002233,
"C": 0.0002233,
"V": 46.9,
"T": "2017-11-08T08:14:00",
"BV": 0.01047277
},
{
"O": 0.00022329,
"H": 0.00022331,
"L": 0.00022329,
"C": 0.00022331,
"V": 1239.96521604,
"T": "2017-11-08T08:17:00",
"BV": 0.27687475
},
{
"O": 0.00022331,
"H": 0.0002234,
"L": 0.00022331,
"C": 0.0002234,
"V": 80.0,
"T": "2017-11-08T08:18:00",
"BV": 0.01786699
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.0002234,
"C": 0.0002234,
"V": 588.51501343,
"T": "2017-11-08T08:19:00",
"BV": 0.13147425
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.00022251,
"C": 0.0002234,
"V": 2568.24409427,
"T": "2017-11-08T08:20:00",
"BV": 0.57319025
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.0002225,
"C": 0.0002234,
"V": 1230.09831639,
"T": "2017-11-08T08:21:00",
"BV": 0.27377327
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.0002234,
"C": 0.0002234,
"V": 160.0,
"T": "2017-11-08T08:22:00",
"BV": 0.035744
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.0002234,
"C": 0.0002234,
"V": 260.0,
"T": "2017-11-08T08:23:00",
"BV": 0.058084
},
{
"O": 0.0002234,
"H": 0.0002234,
"L": 0.00022207,
"C": 0.00022207,
"V": 610.02682044,
"T": "2017-11-08T08:24:00",
"BV": 0.13569162
},
{
"O": 0.00022207,
"H": 0.0002234,
"L": 0.00022158,
"C": 0.0002234,
"V": 394.77312268,
"T": "2017-11-08T08:25:00",
"BV": 0.08797179
},
{
"O": 0.0002234,
"H": 0.00022378,
"L": 0.0002234,
"C": 0.00022378,
"V": 155.69670333,
"T": "2017-11-08T08:26:00",
"BV": 0.03479017
},
{
"O": 0.00022379,
"H": 0.00022447,
"L": 0.00022379,
"C": 0.00022446,
"V": 105.676633,
"T": "2017-11-08T08:27:00",
"BV": 0.02366214
},
{
"O": 0.00022445,
"H": 0.00022449,
"L": 0.00022445,
"C": 0.00022449,
"V": 372.16810809,
"T": "2017-11-08T08:28:00",
"BV": 0.08354777
},
{
"O": 0.00022446,
"H": 0.00022446,
"L": 0.00022446,
"C": 0.00022446,
"V": 50.0,
"T": "2017-11-08T08:29:00",
"BV": 0.011223
},
{
"O": 0.00022449,
"H": 0.00022452,
"L": 0.00022449,
"C": 0.00022452,
"V": 349.61725032,
"T": "2017-11-08T08:30:00",
"BV": 0.07848817
},
{
"O": 0.00022452,
"H": 0.00022452,
"L": 0.00022452,
"C": 0.00022452,
"V": 30.64420128,
"T": "2017-11-08T08:31:00",
"BV": 0.00688023
},
{
"O": 0.00022454,
"H": 0.00022454,
"L": 0.00022454,
"C": 0.00022454,
"V": 2951.84704653,
"T": "2017-11-08T08:32:00",
"BV": 0.66280773
},
{
"O": 0.00022454,
"H": 0.00022454,
"L": 0.00022446,
"C": 0.00022446,
"V": 86.84545367,
"T": "2017-11-08T08:33:00",
"BV": 0.01949471
},
{
"O": 0.00022446,
"H": 0.00022446,
"L": 0.000224,
"C": 0.000224,
"V": 206.75081872,
"T": "2017-11-08T08:34:00",
"BV": 0.04637223
},
{
"O": 0.00022209,
"H": 0.00022209,
"L": 0.00022067,
"C": 0.00022067,
"V": 860.0,
"T": "2017-11-08T08:35:00",
"BV": 0.19016191
},
{
"O": 0.00022201,
"H": 0.00022201,
"L": 0.00022201,
"C": 0.00022201,
"V": 225.7781181,
"T": "2017-11-08T08:36:00",
"BV": 0.05012499
},
{
"O": 0.00022123,
"H": 0.00022419,
"L": 0.00022123,
"C": 0.00022419,
"V": 60.60342137,
"T": "2017-11-08T08:37:00",
"BV": 0.0134656
},
{
"O": 0.00022419,
"H": 0.00022419,
"L": 0.00022419,
"C": 0.00022419,
"V": 6.7,
"T": "2017-11-08T08:38:00",
"BV": 0.00150207
},
{
"O": 0.00022419,
"H": 0.0002242,
"L": 0.00022419,
"C": 0.0002242,
"V": 24.50342137,
"T": "2017-11-08T08:41:00",
"BV": 0.00549351
},
{
"O": 0.0002242,
"H": 0.00022454,
"L": 0.0002242,
"C": 0.0002242,
"V": 90.75795125,
"T": "2017-11-08T08:42:00",
"BV": 0.02035374
},
{
"O": 0.0002242,
"H": 0.0002242,
"L": 0.0002242,
"C": 0.0002242,
"V": 121.08348419,
"T": "2017-11-08T08:44:00",
"BV": 0.02714691
},
{
"O": 0.0002242,
"H": 0.00022429,
"L": 0.0002242,
"C": 0.00022429,
"V": 22.56706933,
"T": "2017-11-08T08:45:00",
"BV": 0.00505976
},
{
"O": 0.00022454,
"H": 0.00022454,
"L": 0.00022454,
"C": 0.00022454,
"V": 11.8,
"T": "2017-11-08T08:46:00",
"BV": 0.00264957
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.00022429,
"C": 0.00022429,
"V": 144.99651252,
"T": "2017-11-08T08:47:00",
"BV": 0.03255084
},
{
"O": 0.00022429,
"H": 0.00022429,
"L": 0.00022429,
"C": 0.00022429,
"V": 35.91115277,
"T": "2017-11-08T08:48:00",
"BV": 0.00805451
},
{
"O": 0.00022429,
"H": 0.00022429,
"L": 0.00022429,
"C": 0.00022429,
"V": 48.86949485,
"T": "2017-11-08T08:49:00",
"BV": 0.01096092
},
{
"O": 0.0002242,
"H": 0.0002242,
"L": 0.0002242,
"C": 0.0002242,
"V": 45.03909407,
"T": "2017-11-08T08:51:00",
"BV": 0.01009776
},
{
"O": 0.0002242,
"H": 0.0002242,
"L": 0.0002242,
"C": 0.0002242,
"V": 369.71419344,
"T": "2017-11-08T08:52:00",
"BV": 0.08288992
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.00022453,
"C": 0.00022453,
"V": 33.6445,
"T": "2017-11-08T08:54:00",
"BV": 0.00755419
},
{
"O": 0.00022453,
"H": 0.00022454,
"L": 0.00022453,
"C": 0.00022454,
"V": 1244.06028547,
"T": "2017-11-08T08:55:00",
"BV": 0.27933829
},
{
"O": 0.00022455,
"H": 0.00022455,
"L": 0.00022455,
"C": 0.00022455,
"V": 13.1,
"T": "2017-11-08T08:56:00",
"BV": 0.0029416
},
{
"O": 0.00022455,
"H": 0.00022455,
"L": 0.00022455,
"C": 0.00022455,
"V": 566.0,
"T": "2017-11-08T08:57:00",
"BV": 0.1270953
},
{
"O": 0.00022453,
"H": 0.00022455,
"L": 0.0002242,
"C": 0.00022455,
"V": 881.0,
"T": "2017-11-08T08:59:00",
"BV": 0.19759454
},
{
"O": 0.0002242,
"H": 0.00022453,
"L": 0.00022053,
"C": 0.00022453,
"V": 1754.39722194,
"T": "2017-11-08T09:00:00",
"BV": 0.38738791
},
{
"O": 0.0002242,
"H": 0.0002242,
"L": 0.0002242,
"C": 0.0002242,
"V": 149.0,
"T": "2017-11-08T09:01:00",
"BV": 0.0334058
},
{
"O": 0.00022431,
"H": 0.0002245,
"L": 0.00022431,
"C": 0.0002245,
"V": 44.43207127,
"T": "2017-11-08T09:02:00",
"BV": 0.00997386
},
{
"O": 0.0002242,
"H": 0.0002242,
"L": 0.0002242,
"C": 0.0002242,
"V": 1.0,
"T": "2017-11-08T09:03:00",
"BV": 0.0002242
},
{
"O": 0.0002242,
"H": 0.0002242,
"L": 0.0002242,
"C": 0.0002242,
"V": 12.3,
"T": "2017-11-08T09:04:00",
"BV": 0.00275766
},
{
"O": 0.00022187,
"H": 0.00022187,
"L": 0.00022187,
"C": 0.00022187,
"V": 49.2,
"T": "2017-11-08T09:05:00",
"BV": 0.010916
},
{
"O": 0.00022179,
"H": 0.00022439,
"L": 0.00022136,
"C": 0.00022439,
"V": 637.5,
"T": "2017-11-08T09:07:00",
"BV": 0.14130226
},
{
"O": 0.0002215,
"H": 0.0002215,
"L": 0.00022121,
"C": 0.00022121,
"V": 231.0,
"T": "2017-11-08T09:08:00",
"BV": 0.05113841
},
{
"O": 0.0002216,
"H": 0.0002216,
"L": 0.00022139,
"C": 0.00022139,
"V": 690.0,
"T": "2017-11-08T09:09:00",
"BV": 0.15287959
},
{
"O": 0.00022421,
"H": 0.00022421,
"L": 0.00022123,
"C": 0.00022123,
"V": 262.68006572,
"T": "2017-11-08T09:10:00",
"BV": 0.0581439
},
{
"O": 0.00022391,
"H": 0.00022391,
"L": 0.00022391,
"C": 0.00022391,
"V": 11.436,
"T": "2017-11-08T09:12:00",
"BV": 0.00256063
},
{
"O": 0.00022381,
"H": 0.00022391,
"L": 0.00022381,
"C": 0.00022391,
"V": 150.59142474,
"T": "2017-11-08T09:16:00",
"BV": 0.03370968
},
{
"O": 0.0002244,
"H": 0.00022449,
"L": 0.0002244,
"C": 0.00022449,
"V": 126.45948423,
"T": "2017-11-08T09:17:00",
"BV": 0.02838216
},
{
"O": 0.00022442,
"H": 0.00022449,
"L": 0.00022442,
"C": 0.00022449,
"V": 46.21242149,
"T": "2017-11-08T09:18:00",
"BV": 0.01037379
},
{
"O": 0.00022449,
"H": 0.00022449,
"L": 0.00022449,
"C": 0.00022449,
"V": 122.41035635,
"T": "2017-11-08T09:19:00",
"BV": 0.0274799
},
{
"O": 0.00022447,
"H": 0.00022447,
"L": 0.00022447,
"C": 0.00022447,
"V": 24.4545414,
"T": "2017-11-08T09:20:00",
"BV": 0.00548931
},
{
"O": 0.00022446,
"H": 0.00022447,
"L": 0.00022446,
"C": 0.00022447,
"V": 20.0,
"T": "2017-11-08T09:21:00",
"BV": 0.00448921
},
{
"O": 0.00022444,
"H": 0.00022444,
"L": 0.00022444,
"C": 0.00022444,
"V": 10.0,
"T": "2017-11-08T09:24:00",
"BV": 0.0022444
},
{
"O": 0.00022444,
"H": 0.00022444,
"L": 0.00022444,
"C": 0.00022444,
"V": 20.0,
"T": "2017-11-08T09:25:00",
"BV": 0.0044888
},
{
"O": 0.00022444,
"H": 0.00022445,
"L": 0.00022444,
"C": 0.00022445,
"V": 200.601003,
"T": "2017-11-08T09:26:00",
"BV": 0.04502457
},
{
"O": 0.00022444,
"H": 0.00022444,
"L": 0.00022444,
"C": 0.00022444,
"V": 100.0,
"T": "2017-11-08T09:29:00",
"BV": 0.022444
},
{
"O": 0.00022445,
"H": 0.0002245,
"L": 0.00022445,
"C": 0.0002245,
"V": 137.09917113,
"T": "2017-11-08T09:31:00",
"BV": 0.03077572
},
{
"O": 0.0002245,
"H": 0.00022453,
"L": 0.0002245,
"C": 0.00022453,
"V": 66.39999999,
"T": "2017-11-08T09:32:00",
"BV": 0.01490688
},
{
"O": 0.00022454,
"H": 0.00022454,
"L": 0.00022454,
"C": 0.00022454,
"V": 623.25607175,
"T": "2017-11-08T09:33:00",
"BV": 0.13994591
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.00022453,
"C": 0.00022453,
"V": 33.48291005,
"T": "2017-11-08T09:35:00",
"BV": 0.00751791
},
{
"O": 0.00022445,
"H": 0.00022445,
"L": 0.000224,
"C": 0.000224,
"V": 614.69713268,
"T": "2017-11-08T09:37:00",
"BV": 0.1376955
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.0002227,
"C": 0.0002227,
"V": 23.32953344,
"T": "2017-11-08T09:38:00",
"BV": 0.00521772
},
{
"O": 0.000224,
"H": 0.00022454,
"L": 0.000224,
"C": 0.00022454,
"V": 828.45768829,
"T": "2017-11-08T09:40:00",
"BV": 0.18557745
},
{
"O": 0.00022271,
"H": 0.00022271,
"L": 0.00022271,
"C": 0.00022271,
"V": 4.20200413,
"T": "2017-11-08T09:41:00",
"BV": 0.00093582
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 9.5,
"T": "2017-11-08T09:42:00",
"BV": 0.002128
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 8.91846094,
"T": "2017-11-08T09:43:00",
"BV": 0.00199773
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 104.6338958,
"T": "2017-11-08T09:47:00",
"BV": 0.02343799
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 232.14251692,
"T": "2017-11-08T09:48:00",
"BV": 0.05199992
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 11.5,
"T": "2017-11-08T09:49:00",
"BV": 0.002576
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 684.62560019,
"T": "2017-11-08T09:53:00",
"BV": 0.15335613
},
{
"O": 0.00022415,
"H": 0.00022415,
"L": 0.00022415,
"C": 0.00022415,
"V": 9.2,
"T": "2017-11-08T09:54:00",
"BV": 0.00206218
},
{
"O": 0.00022415,
"H": 0.00022455,
"L": 0.00022415,
"C": 0.00022455,
"V": 2010.8815532,
"T": "2017-11-08T09:59:00",
"BV": 0.45140497
},
{
"O": 0.00022455,
"H": 0.00022455,
"L": 0.00022455,
"C": 0.00022455,
"V": 10.0,
"T": "2017-11-08T10:01:00",
"BV": 0.0022455
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.00022153,
"C": 0.00022153,
"V": 1000.0,
"T": "2017-11-08T10:02:00",
"BV": 0.22208752
},
{
"O": 0.00022451,
"H": 0.00022451,
"L": 0.00022451,
"C": 0.00022451,
"V": 50.8,
"T": "2017-11-08T10:05:00",
"BV": 0.0114051
},
{
"O": 0.00022209,
"H": 0.00022451,
"L": 0.00022209,
"C": 0.00022451,
"V": 244.39135587,
"T": "2017-11-08T10:09:00",
"BV": 0.05485714
},
{
"O": 0.00022451,
"H": 0.00022451,
"L": 0.00022451,
"C": 0.00022451,
"V": 234.94837134,
"T": "2017-11-08T10:10:00",
"BV": 0.05274825
},
{
"O": 0.00022267,
"H": 0.00022267,
"L": 0.00022267,
"C": 0.00022267,
"V": 3.0,
"T": "2017-11-08T10:11:00",
"BV": 0.00066801
},
{
"O": 0.00022278,
"H": 0.00022452,
"L": 0.00022278,
"C": 0.00022452,
"V": 130.49,
"T": "2017-11-08T10:12:00",
"BV": 0.02926042
},
{
"O": 0.00022452,
"H": 0.00022452,
"L": 0.00022452,
"C": 0.00022452,
"V": 52.25954035,
"T": "2017-11-08T10:13:00",
"BV": 0.01173331
},
{
"O": 0.00022452,
"H": 0.00022452,
"L": 0.00022452,
"C": 0.00022452,
"V": 96.1,
"T": "2017-11-08T10:14:00",
"BV": 0.02157637
},
{
"O": 0.00022452,
"H": 0.00022452,
"L": 0.00022452,
"C": 0.00022452,
"V": 430.99679316,
"T": "2017-11-08T10:15:00",
"BV": 0.0967674
},
{
"O": 0.00022335,
"H": 0.00022452,
"L": 0.00022335,
"C": 0.00022357,
"V": 179.65012661,
"T": "2017-11-08T10:18:00",
"BV": 0.04016673
},
{
"O": 0.00022326,
"H": 0.00022452,
"L": 0.00022313,
"C": 0.00022452,
"V": 341.96743277,
"T": "2017-11-08T10:21:00",
"BV": 0.07652844
},
{
"O": 0.00022452,
"H": 0.00022452,
"L": 0.00022452,
"C": 0.00022452,
"V": 10.986,
"T": "2017-11-08T10:22:00",
"BV": 0.00246657
},
{
"O": 0.00022452,
"H": 0.00022452,
"L": 0.00022347,
"C": 0.00022347,
"V": 27.98,
"T": "2017-11-08T10:23:00",
"BV": 0.00625581
},
{
"O": 0.00022452,
"H": 0.00022455,
"L": 0.00022452,
"C": 0.00022455,
"V": 685.72808634,
"T": "2017-11-08T10:24:00",
"BV": 0.1539608
},
{
"O": 0.00022348,
"H": 0.00022348,
"L": 0.00022347,
"C": 0.00022347,
"V": 101.0,
"T": "2017-11-08T10:26:00",
"BV": 0.02257103
},
{
"O": 0.00022347,
"H": 0.00022405,
"L": 0.00022345,
"C": 0.00022405,
"V": 59.70012709,
"T": "2017-11-08T10:27:00",
"BV": 0.01334625
},
{
"O": 0.0002233,
"H": 0.00022405,
"L": 0.00022318,
"C": 0.00022318,
"V": 126.78258923,
"T": "2017-11-08T10:28:00",
"BV": 0.02831584
},
{
"O": 0.0002233,
"H": 0.00022405,
"L": 0.0002233,
"C": 0.000224,
"V": 254.32923591,
"T": "2017-11-08T10:29:00",
"BV": 0.05680686
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 9.9,
"T": "2017-11-08T10:32:00",
"BV": 0.0022176
},
{
"O": 0.000224,
"H": 0.00022455,
"L": 0.000224,
"C": 0.00022455,
"V": 164.315506,
"T": "2017-11-08T10:34:00",
"BV": 0.03682681
},
{
"O": 0.0002241,
"H": 0.0002241,
"L": 0.0002241,
"C": 0.0002241,
"V": 300.0,
"T": "2017-11-08T10:38:00",
"BV": 0.06722999
},
{
"O": 0.00022455,
"H": 0.00022455,
"L": 0.0002241,
"C": 0.00022455,
"V": 1091.66656981,
"T": "2017-11-08T10:39:00",
"BV": 0.24509771
},
{
"O": 0.00022455,
"H": 0.00022455,
"L": 0.00022455,
"C": 0.00022455,
"V": 473.94819564,
"T": "2017-11-08T10:40:00",
"BV": 0.10642506
},
{
"O": 0.00022455,
"H": 0.00022455,
"L": 0.00022455,
"C": 0.00022455,
"V": 13.7,
"T": "2017-11-08T10:42:00",
"BV": 0.00307633
},
{
"O": 0.00022454,
"H": 0.00022454,
"L": 0.00022454,
"C": 0.00022454,
"V": 21.01,
"T": "2017-11-08T10:43:00",
"BV": 0.00471757
},
{
"O": 0.00022334,
"H": 0.00022334,
"L": 0.00022334,
"C": 0.00022334,
"V": 550.2637938,
"T": "2017-11-08T10:44:00",
"BV": 0.12289586
},
{
"O": 0.00022334,
"H": 0.00022334,
"L": 0.00022333,
"C": 0.00022333,
"V": 287.97661395,
"T": "2017-11-08T10:46:00",
"BV": 0.06431451
},
{
"O": 0.00022331,
"H": 0.00022331,
"L": 0.00022331,
"C": 0.00022331,
"V": 90.0,
"T": "2017-11-08T10:47:00",
"BV": 0.0200979
},
{
"O": 0.00022331,
"H": 0.00022331,
"L": 0.00022331,
"C": 0.00022331,
"V": 928.7,
"T": "2017-11-08T10:48:00",
"BV": 0.20738799
},
{
"O": 0.00022331,
"H": 0.00022331,
"L": 0.00022331,
"C": 0.00022331,
"V": 71.3,
"T": "2017-11-08T10:49:00",
"BV": 0.015922
},
{
"O": 0.00022333,
"H": 0.00022455,
"L": 0.00022333,
"C": 0.00022455,
"V": 3872.80154763,
"T": "2017-11-08T10:50:00",
"BV": 0.86729762
},
{
"O": 0.00022454,
"H": 0.00022454,
"L": 0.00022454,
"C": 0.00022454,
"V": 82.0,
"T": "2017-11-08T10:51:00",
"BV": 0.01841228
},
{
"O": 0.00022454,
"H": 0.00022454,
"L": 0.00022454,
"C": 0.00022454,
"V": 420.06220867,
"T": "2017-11-08T10:53:00",
"BV": 0.09432075
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.00022348,
"C": 0.00022348,
"V": 247.37999032,
"T": "2017-11-08T10:56:00",
"BV": 0.05537735
},
{
"O": 0.00022348,
"H": 0.0002237,
"L": 0.00022348,
"C": 0.0002237,
"V": 19.61288412,
"T": "2017-11-08T10:57:00",
"BV": 0.00438581
},
{
"O": 0.00022454,
"H": 0.00022454,
"L": 0.0002237,
"C": 0.0002237,
"V": 126.11488942,
"T": "2017-11-08T10:58:00",
"BV": 0.02822588
},
{
"O": 0.0002237,
"H": 0.0002237,
"L": 0.0002235,
"C": 0.0002235,
"V": 179.34760941,
"T": "2017-11-08T10:59:00",
"BV": 0.04010564
},
{
"O": 0.0002235,
"H": 0.0002237,
"L": 0.00022337,
"C": 0.00022337,
"V": 73.14367049,
"T": "2017-11-08T11:00:00",
"BV": 0.01635405
},
{
"O": 0.00022337,
"H": 0.00022453,
"L": 0.00022337,
"C": 0.00022453,
"V": 340.05139596,
"T": "2017-11-08T11:01:00",
"BV": 0.07618018
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.00022453,
"C": 0.00022453,
"V": 10.75987619,
"T": "2017-11-08T11:02:00",
"BV": 0.00241591
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.00022453,
"C": 0.00022453,
"V": 10.75987619,
"T": "2017-11-08T11:03:00",
"BV": 0.00241591
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.00022453,
"C": 0.00022453,
"V": 64.16537701,
"T": "2017-11-08T11:04:00",
"BV": 0.01440705
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.00022453,
"C": 0.00022453,
"V": 135.29863782,
"T": "2017-11-08T11:06:00",
"BV": 0.0303786
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.0002237,
"C": 0.0002237,
"V": 91.73814365,
"T": "2017-11-08T11:08:00",
"BV": 0.0205835
},
{
"O": 0.00022337,
"H": 0.00022453,
"L": 0.00022337,
"C": 0.00022453,
"V": 64.57018793,
"T": "2017-11-08T11:11:00",
"BV": 0.01445428
},
{
"O": 0.00022453,
"H": 0.00022453,
"L": 0.0002245,
"C": 0.0002245,
"V": 65.64116284,
"T": "2017-11-08T11:13:00",
"BV": 0.01473684
},
{
"O": 0.0002245,
"H": 0.0002245,
"L": 0.0002245,
"C": 0.0002245,
"V": 573.53407572,
"T": "2017-11-08T11:14:00",
"BV": 0.12875839
},
{
"O": 0.00022338,
"H": 0.00022338,
"L": 0.00022338,
"C": 0.00022338,
"V": 8.4205639,
"T": "2017-11-08T11:16:00",
"BV": 0.00188098
},
{
"O": 0.00022338,
"H": 0.00022338,
"L": 0.00022338,
"C": 0.00022338,
"V": 48.1191979,
"T": "2017-11-08T11:19:00",
"BV": 0.01074886
},
{
"O": 0.00022449,
"H": 0.00022449,
"L": 0.00022338,
"C": 0.00022338,
"V": 121.19284144,
"T": "2017-11-08T11:23:00",
"BV": 0.02713998
},
{
"O": 0.00022338,
"H": 0.00022338,
"L": 0.00022338,
"C": 0.00022338,
"V": 308.74357244,
"T": "2017-11-08T11:25:00",
"BV": 0.06896713
},
{
"O": 0.00022338,
"H": 0.00022338,
"L": 0.00022338,
"C": 0.00022338,
"V": 600.0,
"T": "2017-11-08T11:29:00",
"BV": 0.13402799
},
{
"O": 0.00022338,
"H": 0.00022338,
"L": 0.00022338,
"C": 0.00022338,
"V": 172.97611614,
"T": "2017-11-08T11:30:00",
"BV": 0.0386394
},
{
"O": 0.00022338,
"H": 0.00022338,
"L": 0.00022338,
"C": 0.00022338,
"V": 535.76503273,
"T": "2017-11-08T11:32:00",
"BV": 0.11967919
},
{
"O": 0.00022338,
"H": 0.00022338,
"L": 0.00022338,
"C": 0.00022338,
"V": 151.51532828,
"T": "2017-11-08T11:33:00",
"BV": 0.03384548
},
{
"O": 0.00022338,
"H": 0.00022338,
"L": 0.00022338,
"C": 0.00022338,
"V": 181.60740469,
"T": "2017-11-08T11:34:00",
"BV": 0.04056746
},
{
"O": 0.00022338,
"H": 0.00022449,
"L": 0.00022338,
"C": 0.00022449,
"V": 146.02311179,
"T": "2017-11-08T11:35:00",
"BV": 0.03270189
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.00022334,
"C": 0.00022334,
"V": 503.2806027,
"T": "2017-11-08T11:40:00",
"BV": 0.11243112
},
{
"O": 0.00022334,
"H": 0.00022334,
"L": 0.00022334,
"C": 0.00022334,
"V": 98.90139741,
"T": "2017-11-08T11:41:00",
"BV": 0.02208863
},
{
"O": 0.00022334,
"H": 0.00022334,
"L": 0.00022333,
"C": 0.00022333,
"V": 456.99242511,
"T": "2017-11-08T11:42:00",
"BV": 0.10206289
},
{
"O": 0.00022355,
"H": 0.00022355,
"L": 0.00022333,
"C": 0.00022333,
"V": 942.83792781,
"T": "2017-11-08T11:43:00",
"BV": 0.21071937
},
{
"O": 0.00022333,
"H": 0.000224,
"L": 0.00022333,
"C": 0.00022355,
"V": 442.09973563,
"T": "2017-11-08T11:44:00",
"BV": 0.09882456
},
{
"O": 0.00022327,
"H": 0.00022327,
"L": 0.00022322,
"C": 0.00022322,
"V": 84.12498566,
"T": "2017-11-08T11:46:00",
"BV": 0.01877943
},
{
"O": 0.00022318,
"H": 0.00022318,
"L": 0.00022302,
"C": 0.00022302,
"V": 24.79829041,
"T": "2017-11-08T11:47:00",
"BV": 0.0055308
},
{
"O": 0.00022302,
"H": 0.00022302,
"L": 0.00022302,
"C": 0.00022302,
"V": 50.88347966,
"T": "2017-11-08T11:48:00",
"BV": 0.01134803
},
{
"O": 0.00022302,
"H": 0.00022302,
"L": 0.00022241,
"C": 0.00022241,
"V": 306.53449455,
"T": "2017-11-08T11:51:00",
"BV": 0.06826519
},
{
"O": 0.00022302,
"H": 0.00022302,
"L": 0.00022302,
"C": 0.00022302,
"V": 79.93053856,
"T": "2017-11-08T11:52:00",
"BV": 0.0178261
},
{
"O": 0.0002224,
"H": 0.0002224,
"L": 0.00022011,
"C": 0.00022011,
"V": 2204.1523497,
"T": "2017-11-08T11:53:00",
"BV": 0.48605667
},
{
"O": 0.00022366,
"H": 0.00022366,
"L": 0.000221,
"C": 0.000221,
"V": 728.21428894,
"T": "2017-11-08T11:54:00",
"BV": 0.16093581
},
{
"O": 0.00022103,
"H": 0.00022103,
"L": 0.00022103,
"C": 0.00022103,
"V": 42.0,
"T": "2017-11-08T11:55:00",
"BV": 0.00928326
},
{
"O": 0.00022101,
"H": 0.0002223,
"L": 0.00022101,
"C": 0.0002223,
"V": 52.79947937,
"T": "2017-11-08T11:57:00",
"BV": 0.01167728
},
{
"O": 0.0002223,
"H": 0.00022366,
"L": 0.0002223,
"C": 0.00022366,
"V": 208.564302,
"T": "2017-11-08T11:59:00",
"BV": 0.04655882
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 16.98233667,
"T": "2017-11-08T12:02:00",
"BV": 0.00375512
},
{
"O": 0.00022102,
"H": 0.00022102,
"L": 0.00022102,
"C": 0.00022102,
"V": 50.0,
"T": "2017-11-08T12:03:00",
"BV": 0.011051
},
{
"O": 0.00022344,
"H": 0.00022344,
"L": 0.00022344,
"C": 0.00022344,
"V": 22.14525054,
"T": "2017-11-08T12:04:00",
"BV": 0.0049481
},
{
"O": 0.00022343,
"H": 0.00022343,
"L": 0.00022107,
"C": 0.00022107,
"V": 312.82294331,
"T": "2017-11-08T12:07:00",
"BV": 0.06923483
},
{
"O": 0.00022343,
"H": 0.00022343,
"L": 0.00022343,
"C": 0.00022343,
"V": 82.13077396,
"T": "2017-11-08T12:08:00",
"BV": 0.01835047
},
{
"O": 0.00022343,
"H": 0.00022343,
"L": 0.00022343,
"C": 0.00022343,
"V": 41.56284228,
"T": "2017-11-08T12:11:00",
"BV": 0.00928638
},
{
"O": 0.00022202,
"H": 0.00022202,
"L": 0.000221,
"C": 0.00022102,
"V": 1281.26818182,
"T": "2017-11-08T12:14:00",
"BV": 0.28338417
},
{
"O": 0.00022101,
"H": 0.00022101,
"L": 0.000219,
"C": 0.00022068,
"V": 1915.31124288,
"T": "2017-11-08T12:15:00",
"BV": 0.42171918
},
{
"O": 0.00022068,
"H": 0.00022068,
"L": 0.00022068,
"C": 0.00022068,
"V": 88.07302089,
"T": "2017-11-08T12:16:00",
"BV": 0.01943594
},
{
"O": 0.000223,
"H": 0.000223,
"L": 0.00022068,
"C": 0.00022068,
"V": 640.94935259,
"T": "2017-11-08T12:18:00",
"BV": 0.1429085
},
{
"O": 0.00022011,
"H": 0.00022011,
"L": 0.00022011,
"C": 0.00022011,
"V": 4.0,
"T": "2017-11-08T12:19:00",
"BV": 0.00088044
},
{
"O": 0.00022011,
"H": 0.00022011,
"L": 0.0002201,
"C": 0.0002201,
"V": 113.8,
"T": "2017-11-08T12:22:00",
"BV": 0.02504821
},
{
"O": 0.00021979,
"H": 0.00021991,
"L": 0.00021979,
"C": 0.00021991,
"V": 1843.30886308,
"T": "2017-11-08T12:23:00",
"BV": 0.4051416
},
{
"O": 0.00022229,
"H": 0.00022229,
"L": 0.00022229,
"C": 0.00022229,
"V": 44.30427768,
"T": "2017-11-08T12:24:00",
"BV": 0.00984839
},
{
"O": 0.00021995,
"H": 0.00021995,
"L": 0.00021995,
"C": 0.00021995,
"V": 5.63572058,
"T": "2017-11-08T12:27:00",
"BV": 0.00123957
},
{
"O": 0.00022175,
"H": 0.00022175,
"L": 0.00022174,
"C": 0.00022174,
"V": 248.0,
"T": "2017-11-08T12:28:00",
"BV": 0.05499214
},
{
"O": 0.00021975,
"H": 0.00022154,
"L": 0.00021964,
"C": 0.00022154,
"V": 838.63509563,
"T": "2017-11-08T12:29:00",
"BV": 0.18425938
},
{
"O": 0.00022154,
"H": 0.00022154,
"L": 0.00021903,
"C": 0.00021903,
"V": 185.85898317,
"T": "2017-11-08T12:30:00",
"BV": 0.04106009
},
{
"O": 0.0002215,
"H": 0.00022154,
"L": 0.0002215,
"C": 0.00022154,
"V": 195.23074736,
"T": "2017-11-08T12:31:00",
"BV": 0.04324772
},
{
"O": 0.00022168,
"H": 0.00022168,
"L": 0.00022154,
"C": 0.00022154,
"V": 37.3165334,
"T": "2017-11-08T12:32:00",
"BV": 0.00826952
},
{
"O": 0.00022154,
"H": 0.00022154,
"L": 0.00022154,
"C": 0.00022154,
"V": 159.02374235,
"T": "2017-11-08T12:33:00",
"BV": 0.0352301
},
{
"O": 0.0002211,
"H": 0.0002211,
"L": 0.00022109,
"C": 0.00022109,
"V": 163.3260731,
"T": "2017-11-08T12:37:00",
"BV": 0.03611109
},
{
"O": 0.00021901,
"H": 0.00021901,
"L": 0.00021901,
"C": 0.00021901,
"V": 60.526,
"T": "2017-11-08T12:38:00",
"BV": 0.01325579
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00021901,
"C": 0.00021901,
"V": 151.64031039,
"T": "2017-11-08T12:39:00",
"BV": 0.03335634
},
{
"O": 0.00021901,
"H": 0.00022,
"L": 0.00021901,
"C": 0.00022,
"V": 173.85981886,
"T": "2017-11-08T12:40:00",
"BV": 0.03824289
},
{
"O": 0.00021901,
"H": 0.00021901,
"L": 0.000219,
"C": 0.000219,
"V": 821.094376,
"T": "2017-11-08T12:41:00",
"BV": 0.17982283
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 181.44758555,
"T": "2017-11-08T12:43:00",
"BV": 0.03991846
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 995.19325739,
"T": "2017-11-08T12:45:00",
"BV": 0.21894251
},
{
"O": 0.000219,
"H": 0.000219,
"L": 0.000219,
"C": 0.000219,
"V": 26.79985302,
"T": "2017-11-08T12:46:00",
"BV": 0.00586916
},
{
"O": 0.000219,
"H": 0.0002195,
"L": 0.000219,
"C": 0.0002195,
"V": 210.54219807,
"T": "2017-11-08T12:47:00",
"BV": 0.04620459
},
{
"O": 0.0002195,
"H": 0.0002195,
"L": 0.0002195,
"C": 0.0002195,
"V": 11.22667139,
"T": "2017-11-08T12:48:00",
"BV": 0.00246425
},
{
"O": 0.0002195,
"H": 0.0002195,
"L": 0.0002195,
"C": 0.0002195,
"V": 31.81093394,
"T": "2017-11-08T12:49:00",
"BV": 0.00698249
},
{
"O": 0.0002195,
"H": 0.0002195,
"L": 0.00021901,
"C": 0.00021901,
"V": 30.0,
"T": "2017-11-08T12:50:00",
"BV": 0.0065801
},
{
"O": 0.0002195,
"H": 0.00022,
"L": 0.0002195,
"C": 0.00022,
"V": 370.33123417,
"T": "2017-11-08T12:51:00",
"BV": 0.08139552
},
{
"O": 0.0002195,
"H": 0.00022,
"L": 0.0002195,
"C": 0.00022,
"V": 157.31723461,
"T": "2017-11-08T12:52:00",
"BV": 0.03454123
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.0002195,
"C": 0.0002195,
"V": 362.12704601,
"T": "2017-11-08T12:53:00",
"BV": 0.07965795
},
{
"O": 0.0002195,
"H": 0.0002195,
"L": 0.0002195,
"C": 0.0002195,
"V": 2.54054282,
"T": "2017-11-08T12:54:00",
"BV": 0.00055764
},
{
"O": 0.00021951,
"H": 0.00021951,
"L": 0.0002195,
"C": 0.0002195,
"V": 751.00299345,
"T": "2017-11-08T12:56:00",
"BV": 0.16484534
},
{
"O": 0.0002195,
"H": 0.00022,
"L": 0.000219,
"C": 0.00022,
"V": 1304.2531847,
"T": "2017-11-08T12:57:00",
"BV": 0.28605423
},
{
"O": 0.00021885,
"H": 0.00021999,
"L": 0.00021885,
"C": 0.00021999,
"V": 67.31751666,
"T": "2017-11-08T12:58:00",
"BV": 0.01475216
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.0002189,
"C": 0.0002189,
"V": 49.18409216,
"T": "2017-11-08T12:59:00",
"BV": 0.01078427
},
{
"O": 0.0002187,
"H": 0.0002187,
"L": 0.0002187,
"C": 0.0002187,
"V": 7.7193801,
"T": "2017-11-08T13:00:00",
"BV": 0.00168822
},
{
"O": 0.0002191,
"H": 0.0002191,
"L": 0.000219,
"C": 0.000219,
"V": 6017.15765732,
"T": "2017-11-08T13:01:00",
"BV": 1.31835756
},
{
"O": 0.000219,
"H": 0.0002191,
"L": 0.000219,
"C": 0.0002191,
"V": 526.69416385,
"T": "2017-11-08T13:02:00",
"BV": 0.11539812
},
{
"O": 0.0002191,
"H": 0.00021999,
"L": 0.0002191,
"C": 0.00021999,
"V": 27.37538325,
"T": "2017-11-08T13:03:00",
"BV": 0.00600194
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 100.0,
"T": "2017-11-08T13:04:00",
"BV": 0.022
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00021913,
"C": 0.00021913,
"V": 135.47344913,
"T": "2017-11-08T13:05:00",
"BV": 0.0298018
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.0002191,
"C": 0.0002191,
"V": 6911.81758142,
"T": "2017-11-08T13:06:00",
"BV": 1.5144063
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 13.69050335,
"T": "2017-11-08T13:07:00",
"BV": 0.00301191
},
{
"O": 0.0002191,
"H": 0.0002191,
"L": 0.0002178,
"C": 0.00021819,
"V": 2417.68378063,
"T": "2017-11-08T13:09:00",
"BV": 0.52752824
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 56.4892386,
"T": "2017-11-08T13:10:00",
"BV": 0.01242761
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00021783,
"C": 0.00021783,
"V": 131.07114773,
"T": "2017-11-08T13:11:00",
"BV": 0.02857512
},
{
"O": 0.00021999,
"H": 0.00021999,
"L": 0.00021999,
"C": 0.00021999,
"V": 37.64971908,
"T": "2017-11-08T13:12:00",
"BV": 0.00828256
},
{
"O": 0.00021999,
"H": 0.00021999,
"L": 0.00021999,
"C": 0.00021999,
"V": 2.7273967,
"T": "2017-11-08T13:13:00",
"BV": 0.0006
},
{
"O": 0.00021999,
"H": 0.00021999,
"L": 0.00021999,
"C": 0.00021999,
"V": 3.3232875,
"T": "2017-11-08T13:16:00",
"BV": 0.00073109
},
{
"O": 0.00021957,
"H": 0.00021999,
"L": 0.000219,
"C": 0.00021999,
"V": 880.36843692,
"T": "2017-11-08T13:17:00",
"BV": 0.19296645
},
{
"O": 0.00021784,
"H": 0.00021784,
"L": 0.00021784,
"C": 0.00021784,
"V": 50.0,
"T": "2017-11-08T13:18:00",
"BV": 0.010892
},
{
"O": 0.00021949,
"H": 0.00021997,
"L": 0.00021949,
"C": 0.00021997,
"V": 47.09195514,
"T": "2017-11-08T13:19:00",
"BV": 0.01035065
},
{
"O": 0.0002195,
"H": 0.00021999,
"L": 0.0002195,
"C": 0.00021999,
"V": 373.69050335,
"T": "2017-11-08T13:20:00",
"BV": 0.08203174
},
{
"O": 0.0002199,
"H": 0.0002199,
"L": 0.0002199,
"C": 0.0002199,
"V": 196.56400083,
"T": "2017-11-08T13:21:00",
"BV": 0.04322441
},
{
"O": 0.00021962,
"H": 0.00021962,
"L": 0.00021962,
"C": 0.00021962,
"V": 3.47887793,
"T": "2017-11-08T13:22:00",
"BV": 0.00076403
},
{
"O": 0.0002195,
"H": 0.00021997,
"L": 0.0002195,
"C": 0.00021997,
"V": 85.51220837,
"T": "2017-11-08T13:23:00",
"BV": 0.01877547
},
{
"O": 0.00021998,
"H": 0.00021998,
"L": 0.00021998,
"C": 0.00021998,
"V": 3.81859782,
"T": "2017-11-08T13:24:00",
"BV": 0.00084001
},
{
"O": 0.00021953,
"H": 0.00021953,
"L": 0.00021951,
"C": 0.00021951,
"V": 211.63954536,
"T": "2017-11-08T13:25:00",
"BV": 0.04645873
},
{
"O": 0.00021951,
"H": 0.00021952,
"L": 0.00021951,
"C": 0.00021952,
"V": 30.88642085,
"T": "2017-11-08T13:26:00",
"BV": 0.00677992
},
{
"O": 0.0002199,
"H": 0.00022,
"L": 0.0002199,
"C": 0.00022,
"V": 57.01002682,
"T": "2017-11-08T13:27:00",
"BV": 0.01253858
},
{
"O": 0.00021951,
"H": 0.00021951,
"L": 0.00021792,
"C": 0.00021879,
"V": 1873.48414612,
"T": "2017-11-08T13:29:00",
"BV": 0.40953949
},
{
"O": 0.00021893,
"H": 0.00021893,
"L": 0.00021892,
"C": 0.00021892,
"V": 93.78099188,
"T": "2017-11-08T13:31:00",
"BV": 0.02053108
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 30.90236864,
"T": "2017-11-08T13:33:00",
"BV": 0.00679851
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00021791,
"C": 0.00021791,
"V": 465.09684511,
"T": "2017-11-08T13:34:00",
"BV": 0.10177192
},
{
"O": 0.00022,
"H": 0.00022324,
"L": 0.00022,
"C": 0.00022324,
"V": 5232.23578817,
"T": "2017-11-08T13:35:00",
"BV": 1.16158844
},
{
"O": 0.00022324,
"H": 0.00022324,
"L": 0.000223,
"C": 0.000223,
"V": 66.26544714,
"T": "2017-11-08T13:38:00",
"BV": 0.01478724
},
{
"O": 0.00022299,
"H": 0.00022299,
"L": 0.00022048,
"C": 0.00022048,
"V": 234.54765438,
"T": "2017-11-08T13:39:00",
"BV": 0.05217628
},
{
"O": 0.0002205,
"H": 0.0002205,
"L": 0.0002205,
"C": 0.0002205,
"V": 30.0,
"T": "2017-11-08T13:41:00",
"BV": 0.006615
},
{
"O": 0.0002205,
"H": 0.0002205,
"L": 0.00022046,
"C": 0.00022046,
"V": 160.02042268,
"T": "2017-11-08T13:43:00",
"BV": 0.03528364
},
{
"O": 0.00022046,
"H": 0.00022046,
"L": 0.00022016,
"C": 0.00022016,
"V": 163.76262762,
"T": "2017-11-08T13:44:00",
"BV": 0.03605975
},
{
"O": 0.00022045,
"H": 0.00022101,
"L": 0.00022045,
"C": 0.00022101,
"V": 290.21588023,
"T": "2017-11-08T13:45:00",
"BV": 0.0640783
},
{
"O": 0.00022101,
"H": 0.00022101,
"L": 0.00022101,
"C": 0.00022101,
"V": 452.71520897,
"T": "2017-11-08T13:46:00",
"BV": 0.10005457
},
{
"O": 0.00022101,
"H": 0.00022101,
"L": 0.00022101,
"C": 0.00022101,
"V": 101.80534818,
"T": "2017-11-08T13:48:00",
"BV": 0.0225
},
{
"O": 0.00022101,
"H": 0.00022101,
"L": 0.00022101,
"C": 0.00022101,
"V": 13.6640695,
"T": "2017-11-08T13:49:00",
"BV": 0.00301988
},
{
"O": 0.00022101,
"H": 0.00022101,
"L": 0.00022101,
"C": 0.00022101,
"V": 560.33007398,
"T": "2017-11-08T13:50:00",
"BV": 0.12383854
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000221,
"C": 0.000221,
"V": 982.17151139,
"T": "2017-11-08T13:52:00",
"BV": 0.2170599
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000221,
"C": 0.000221,
"V": 234.84762913,
"T": "2017-11-08T13:53:00",
"BV": 0.05190132
},
{
"O": 0.00022101,
"H": 0.00022101,
"L": 0.00022101,
"C": 0.00022101,
"V": 76.48529937,
"T": "2017-11-08T13:54:00",
"BV": 0.01690401
},
{
"O": 0.00022101,
"H": 0.00022242,
"L": 0.000221,
"C": 0.00022242,
"V": 396.32563976,
"T": "2017-11-08T13:55:00",
"BV": 0.08762636
},
{
"O": 0.00022101,
"H": 0.00022101,
"L": 0.00022101,
"C": 0.00022101,
"V": 71.22918628,
"T": "2017-11-08T13:56:00",
"BV": 0.01574236
},
{
"O": 0.00022101,
"H": 0.00022101,
"L": 0.00022101,
"C": 0.00022101,
"V": 125.0,
"T": "2017-11-08T14:00:00",
"BV": 0.02762624
},
{
"O": 0.00022101,
"H": 0.00022101,
"L": 0.0002205,
"C": 0.0002205,
"V": 993.64735513,
"T": "2017-11-08T14:01:00",
"BV": 0.21950482
},
{
"O": 0.0002205,
"H": 0.0002205,
"L": 0.0002205,
"C": 0.0002205,
"V": 6.35264487,
"T": "2017-11-08T14:02:00",
"BV": 0.00140075
},
{
"O": 0.00022212,
"H": 0.00022212,
"L": 0.00022212,
"C": 0.00022212,
"V": 3.0,
"T": "2017-11-08T14:05:00",
"BV": 0.00066636
},
{
"O": 0.00022051,
"H": 0.00022051,
"L": 0.00022049,
"C": 0.00022049,
"V": 395.92772454,
"T": "2017-11-08T14:06:00",
"BV": 0.08730248
},
{
"O": 0.00022049,
"H": 0.00022049,
"L": 0.00022049,
"C": 0.00022049,
"V": 19.98796279,
"T": "2017-11-08T14:07:00",
"BV": 0.00440714
},
{
"O": 0.00022211,
"H": 0.00022298,
"L": 0.00022211,
"C": 0.00022294,
"V": 771.23173176,
"T": "2017-11-08T14:11:00",
"BV": 0.17189603
},
{
"O": 0.00022293,
"H": 0.00022293,
"L": 0.00022066,
"C": 0.00022066,
"V": 216.55074183,
"T": "2017-11-08T14:13:00",
"BV": 0.04812913
},
{
"O": 0.00022066,
"H": 0.00022066,
"L": 0.00022066,
"C": 0.00022066,
"V": 1122.03230937,
"T": "2017-11-08T14:15:00",
"BV": 0.24758764
},
{
"O": 0.00022066,
"H": 0.00022066,
"L": 0.00022066,
"C": 0.00022066,
"V": 8.25883328,
"T": "2017-11-08T14:16:00",
"BV": 0.00182238
},
{
"O": 0.00022289,
"H": 0.0002229,
"L": 0.00022289,
"C": 0.0002229,
"V": 50.0,
"T": "2017-11-08T14:18:00",
"BV": 0.01114454
},
{
"O": 0.0002229,
"H": 0.00022294,
"L": 0.0002229,
"C": 0.00022294,
"V": 647.86649603,
"T": "2017-11-08T14:19:00",
"BV": 0.14443153
},
{
"O": 0.00022294,
"H": 0.00022294,
"L": 0.00022294,
"C": 0.00022294,
"V": 66.99361938,
"T": "2017-11-08T14:20:00",
"BV": 0.01493555
},
{
"O": 0.00022075,
"H": 0.00022075,
"L": 0.00022075,
"C": 0.00022075,
"V": 14.2849899,
"T": "2017-11-08T14:25:00",
"BV": 0.0031534
},
{
"O": 0.00022071,
"H": 0.00022071,
"L": 0.0002207,
"C": 0.0002207,
"V": 70.0,
"T": "2017-11-08T14:26:00",
"BV": 0.01544956
},
{
"O": 0.0002207,
"H": 0.00022075,
"L": 0.0002197,
"C": 0.0002197,
"V": 6061.7934,
"T": "2017-11-08T14:27:00",
"BV": 1.3331384
},
{
"O": 0.00022075,
"H": 0.00022075,
"L": 0.00022075,
"C": 0.00022075,
"V": 205.05154305,
"T": "2017-11-08T14:29:00",
"BV": 0.04526512
},
{
"O": 0.00022075,
"H": 0.00022075,
"L": 0.00022023,
"C": 0.00022023,
"V": 163.17685506,
"T": "2017-11-08T14:31:00",
"BV": 0.03596243
},
{
"O": 0.00022075,
"H": 0.00022075,
"L": 0.00022023,
"C": 0.00022023,
"V": 38.5129768,
"T": "2017-11-08T14:32:00",
"BV": 0.00848681
},
{
"O": 0.00022023,
"H": 0.00022023,
"L": 0.00022023,
"C": 0.00022023,
"V": 122.37341032,
"T": "2017-11-08T14:34:00",
"BV": 0.02695028
},
{
"O": 0.00022023,
"H": 0.00022023,
"L": 0.00021975,
"C": 0.00022023,
"V": 83.54568945,
"T": "2017-11-08T14:35:00",
"BV": 0.01839734
},
{
"O": 0.00022023,
"H": 0.00022291,
"L": 0.00022023,
"C": 0.00022291,
"V": 280.85657595,
"T": "2017-11-08T14:36:00",
"BV": 0.06208066
},
{
"O": 0.00022291,
"H": 0.00022293,
"L": 0.00022287,
"C": 0.00022288,
"V": 214.64818538,
"T": "2017-11-08T14:37:00",
"BV": 0.04784447
},
{
"O": 0.0002229,
"H": 0.00022294,
"L": 0.00022289,
"C": 0.00022289,
"V": 138.99150924,
"T": "2017-11-08T14:38:00",
"BV": 0.03098259
},
{
"O": 0.00022286,
"H": 0.00022294,
"L": 0.00021959,
"C": 0.00021959,
"V": 468.2170599,
"T": "2017-11-08T14:39:00",
"BV": 0.10347541
},
{
"O": 0.00021963,
"H": 0.00021963,
"L": 0.00021963,
"C": 0.00021963,
"V": 40.61903079,
"T": "2017-11-08T14:40:00",
"BV": 0.00892115
},
{
"O": 0.0002196,
"H": 0.0002196,
"L": 0.00021863,
"C": 0.00021863,
"V": 5373.85520333,
"T": "2017-11-08T14:41:00",
"BV": 1.17575788
},
{
"O": 0.00022262,
"H": 0.00022262,
"L": 0.00022224,
"C": 0.00022224,
"V": 186.25334024,
"T": "2017-11-08T14:42:00",
"BV": 0.04144098
},
{
"O": 0.0002222,
"H": 0.0002222,
"L": 0.00022194,
"C": 0.00022194,
"V": 278.72257238,
"T": "2017-11-08T14:43:00",
"BV": 0.06188658
},
{
"O": 0.0002197,
"H": 0.0002197,
"L": 0.0002197,
"C": 0.0002197,
"V": 20.14983863,
"T": "2017-11-08T14:45:00",
"BV": 0.00442691
},
{
"O": 0.00022036,
"H": 0.00022036,
"L": 0.00021867,
"C": 0.00021867,
"V": 138.0709548,
"T": "2017-11-08T14:47:00",
"BV": 0.03036173
},
{
"O": 0.00021873,
"H": 0.00021873,
"L": 0.00021864,
"C": 0.00021864,
"V": 191.14644424,
"T": "2017-11-08T14:49:00",
"BV": 0.04180139
},
{
"O": 0.00021864,
"H": 0.00021864,
"L": 0.00021863,
"C": 0.00021863,
"V": 600.0,
"T": "2017-11-08T14:50:00",
"BV": 0.13117877
},
{
"O": 0.00021863,
"H": 0.00021863,
"L": 0.00021863,
"C": 0.00021863,
"V": 97.36215397,
"T": "2017-11-08T14:51:00",
"BV": 0.02128627
},
{
"O": 0.00021991,
"H": 0.00021991,
"L": 0.00021991,
"C": 0.00021991,
"V": 83.48990896,
"T": "2017-11-08T14:52:00",
"BV": 0.01836026
},
{
"O": 0.00021863,
"H": 0.00021863,
"L": 0.00021863,
"C": 0.00021863,
"V": 53.0039,
"T": "2017-11-08T14:53:00",
"BV": 0.01158824
},
{
"O": 0.00021864,
"H": 0.0002199,
"L": 0.00021864,
"C": 0.0002199,
"V": 24.0,
"T": "2017-11-08T15:00:00",
"BV": 0.00527256
},
{
"O": 0.00021989,
"H": 0.00021991,
"L": 0.00021989,
"C": 0.00021991,
"V": 138.36794947,
"T": "2017-11-08T15:01:00",
"BV": 0.03042705
},
{
"O": 0.00022006,
"H": 0.00022006,
"L": 0.00022006,
"C": 0.00022006,
"V": 34.55460808,
"T": "2017-11-08T15:03:00",
"BV": 0.00760408
},
{
"O": 0.00022011,
"H": 0.00022011,
"L": 0.00022011,
"C": 0.00022011,
"V": 25.57378892,
"T": "2017-11-08T15:04:00",
"BV": 0.00562904
},
{
"O": 0.00022011,
"H": 0.00022011,
"L": 0.00022011,
"C": 0.00022011,
"V": 149.79268884,
"T": "2017-11-08T15:05:00",
"BV": 0.03297086
},
{
"O": 0.00022129,
"H": 0.00022129,
"L": 0.00022129,
"C": 0.00022129,
"V": 52.06346875,
"T": "2017-11-08T15:06:00",
"BV": 0.01152111
},
{
"O": 0.00022129,
"H": 0.00022144,
"L": 0.00022129,
"C": 0.00022144,
"V": 94.9816059,
"T": "2017-11-08T15:07:00",
"BV": 0.02102082
},
{
"O": 0.00022144,
"H": 0.00022144,
"L": 0.00022144,
"C": 0.00022144,
"V": 50.02532959,
"T": "2017-11-08T15:08:00",
"BV": 0.01107759
},
{
"O": 0.00022144,
"H": 0.00022176,
"L": 0.00022144,
"C": 0.00022176,
"V": 7.46258286,
"T": "2017-11-08T15:09:00",
"BV": 0.00165489
},
{
"O": 0.00022176,
"H": 0.00022176,
"L": 0.00022176,
"C": 0.00022176,
"V": 148.27727746,
"T": "2017-11-08T15:11:00",
"BV": 0.03288195
},
{
"O": 0.00022176,
"H": 0.00022176,
"L": 0.00022176,
"C": 0.00022176,
"V": 39.13914536,
"T": "2017-11-08T15:13:00",
"BV": 0.00867949
},
{
"O": 0.00022175,
"H": 0.00022175,
"L": 0.00022175,
"C": 0.00022175,
"V": 6.42689394,
"T": "2017-11-08T15:14:00",
"BV": 0.00142516
},
{
"O": 0.0002217,
"H": 0.0002217,
"L": 0.00022129,
"C": 0.00022129,
"V": 1377.58767,
"T": "2017-11-08T15:15:00",
"BV": 0.30485682
},
{
"O": 0.00022129,
"H": 0.00022282,
"L": 0.00022129,
"C": 0.00022278,
"V": 6717.46506203,
"T": "2017-11-08T15:16:00",
"BV": 1.49081228
},
{
"O": 0.00022284,
"H": 0.0002229,
"L": 0.00022284,
"C": 0.0002229,
"V": 2485.00860633,
"T": "2017-11-08T15:17:00",
"BV": 0.55384887
},
{
"O": 0.00022286,
"H": 0.0002229,
"L": 0.00022286,
"C": 0.0002229,
"V": 466.49521245,
"T": "2017-11-08T15:19:00",
"BV": 0.10397938
},
{
"O": 0.0002229,
"H": 0.00022298,
"L": 0.0002229,
"C": 0.00022298,
"V": 583.27162163,
"T": "2017-11-08T15:20:00",
"BV": 0.13004106
},
{
"O": 0.00022298,
"H": 0.00022298,
"L": 0.00022298,
"C": 0.00022298,
"V": 22.999158,
"T": "2017-11-08T15:21:00",
"BV": 0.00512835
},
{
"O": 0.00022298,
"H": 0.00022298,
"L": 0.0002229,
"C": 0.0002229,
"V": 690.90076424,
"T": "2017-11-08T15:22:00",
"BV": 0.15401724
},
{
"O": 0.00022198,
"H": 0.00022198,
"L": 0.00022198,
"C": 0.00022198,
"V": 13.70371205,
"T": "2017-11-08T15:23:00",
"BV": 0.00304194
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000221,
"C": 0.000221,
"V": 10.0,
"T": "2017-11-08T15:24:00",
"BV": 0.00220999
},
{
"O": 0.00022198,
"H": 0.00022198,
"L": 0.00022198,
"C": 0.00022198,
"V": 35.35483569,
"T": "2017-11-08T15:26:00",
"BV": 0.00784806
},
{
"O": 0.00022198,
"H": 0.00022198,
"L": 0.00022198,
"C": 0.00022198,
"V": 62.92985318,
"T": "2017-11-08T15:30:00",
"BV": 0.01396916
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000221,
"C": 0.000221,
"V": 10.14999042,
"T": "2017-11-08T15:31:00",
"BV": 0.00224314
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000221,
"C": 0.000221,
"V": 4.35817896,
"T": "2017-11-08T15:33:00",
"BV": 0.00096315
},
{
"O": 0.0002211,
"H": 0.0002211,
"L": 0.0002211,
"C": 0.0002211,
"V": 51.1150837,
"T": "2017-11-08T15:37:00",
"BV": 0.01130153
},
{
"O": 0.0002211,
"H": 0.0002211,
"L": 0.0002211,
"C": 0.0002211,
"V": 50.0,
"T": "2017-11-08T15:38:00",
"BV": 0.011055
},
{
"O": 0.0002211,
"H": 0.00022219,
"L": 0.0002211,
"C": 0.00022219,
"V": 100.0,
"T": "2017-11-08T15:39:00",
"BV": 0.02219823
},
{
"O": 0.00022116,
"H": 0.00022116,
"L": 0.00022115,
"C": 0.00022115,
"V": 2000.0,
"T": "2017-11-08T15:41:00",
"BV": 0.44231356
},
{
"O": 0.00022115,
"H": 0.00022115,
"L": 0.000221,
"C": 0.000221,
"V": 61.83783055,
"T": "2017-11-08T15:43:00",
"BV": 0.01366692
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000221,
"C": 0.000221,
"V": 367.12251934,
"T": "2017-11-08T15:44:00",
"BV": 0.08113407
},
{
"O": 0.00022094,
"H": 0.00022094,
"L": 0.00022024,
"C": 0.00022024,
"V": 1584.47948302,
"T": "2017-11-08T15:45:00",
"BV": 0.34905383
},
{
"O": 0.00022094,
"H": 0.00022094,
"L": 0.00022094,
"C": 0.00022094,
"V": 22.57400199,
"T": "2017-11-08T15:46:00",
"BV": 0.00498749
},
{
"O": 0.00022034,
"H": 0.00022034,
"L": 0.00022034,
"C": 0.00022034,
"V": 45.54800616,
"T": "2017-11-08T15:48:00",
"BV": 0.01003604
},
{
"O": 0.00022094,
"H": 0.00022094,
"L": 0.00022094,
"C": 0.00022094,
"V": 87.42599801,
"T": "2017-11-08T15:49:00",
"BV": 0.0193159
},
{
"O": 0.00022094,
"H": 0.00022094,
"L": 0.00022094,
"C": 0.00022094,
"V": 336.40517912,
"T": "2017-11-08T15:52:00",
"BV": 0.07432535
},
{
"O": 0.00022094,
"H": 0.00022094,
"L": 0.00022094,
"C": 0.00022094,
"V": 135.71246345,
"T": "2017-11-08T15:54:00",
"BV": 0.0299843
},
{
"O": 0.00022094,
"H": 0.00022094,
"L": 0.00022094,
"C": 0.00022094,
"V": 34.53028276,
"T": "2017-11-08T15:56:00",
"BV": 0.00762912
},
{
"O": 0.00022094,
"H": 0.00022094,
"L": 0.00022024,
"C": 0.00022024,
"V": 704.41562408,
"T": "2017-11-08T15:57:00",
"BV": 0.15528853
},
{
"O": 0.00022025,
"H": 0.00022025,
"L": 0.00022025,
"C": 0.00022025,
"V": 98.34673855,
"T": "2017-11-08T15:58:00",
"BV": 0.02166086
},
{
"O": 0.00022216,
"H": 0.00022216,
"L": 0.00022216,
"C": 0.00022216,
"V": 2.26834264,
"T": "2017-11-08T15:59:00",
"BV": 0.00050393
},
{
"O": 0.00022028,
"H": 0.00022028,
"L": 0.00022028,
"C": 0.00022028,
"V": 200.7532,
"T": "2017-11-08T16:00:00",
"BV": 0.04422191
},
{
"O": 0.00022025,
"H": 0.00022025,
"L": 0.00022024,
"C": 0.00022024,
"V": 208.91777152,
"T": "2017-11-08T16:01:00",
"BV": 0.04601267
},
{
"O": 0.00022025,
"H": 0.00022025,
"L": 0.00022025,
"C": 0.00022025,
"V": 121.33564556,
"T": "2017-11-08T16:03:00",
"BV": 0.02672417
},
{
"O": 0.00022219,
"H": 0.00022257,
"L": 0.00022219,
"C": 0.00022252,
"V": 1124.32481391,
"T": "2017-11-08T16:07:00",
"BV": 0.25018525
},
{
"O": 0.00022252,
"H": 0.00022252,
"L": 0.00022252,
"C": 0.00022252,
"V": 10.0,
"T": "2017-11-08T16:08:00",
"BV": 0.0022252
},
{
"O": 0.00022253,
"H": 0.00022253,
"L": 0.0002222,
"C": 0.0002222,
"V": 12.41255505,
"T": "2017-11-08T16:09:00",
"BV": 0.00276051
},
{
"O": 0.00022253,
"H": 0.00022253,
"L": 0.00022253,
"C": 0.00022253,
"V": 64.13903077,
"T": "2017-11-08T16:10:00",
"BV": 0.01427285
},
{
"O": 0.00022251,
"H": 0.00022251,
"L": 0.00022251,
"C": 0.00022251,
"V": 2.24151712,
"T": "2017-11-08T16:12:00",
"BV": 0.00049875
},
{
"O": 0.00022038,
"H": 0.00022038,
"L": 0.00022035,
"C": 0.00022035,
"V": 139.08823168,
"T": "2017-11-08T16:13:00",
"BV": 0.03064913
},
{
"O": 0.00022252,
"H": 0.00022252,
"L": 0.00022252,
"C": 0.00022252,
"V": 4.32919174,
"T": "2017-11-08T16:14:00",
"BV": 0.00096333
},
{
"O": 0.00022252,
"H": 0.00022252,
"L": 0.00022252,
"C": 0.00022252,
"V": 5.0,
"T": "2017-11-08T16:18:00",
"BV": 0.0011126
},
{
"O": 0.00022034,
"H": 0.00022034,
"L": 0.00022032,
"C": 0.00022032,
"V": 132.6483686,
"T": "2017-11-08T16:19:00",
"BV": 0.02922615
},
{
"O": 0.00022249,
"H": 0.00022249,
"L": 0.00022249,
"C": 0.00022249,
"V": 11.875,
"T": "2017-11-08T16:20:00",
"BV": 0.00264206
},
{
"O": 0.00022249,
"H": 0.0002225,
"L": 0.00022249,
"C": 0.0002225,
"V": 1255.5411754,
"T": "2017-11-08T16:21:00",
"BV": 0.27935781
},
{
"O": 0.00022249,
"H": 0.00022249,
"L": 0.0002203,
"C": 0.0002203,
"V": 2169.44962934,
"T": "2017-11-08T16:22:00",
"BV": 0.47814372
},
{
"O": 0.00022035,
"H": 0.00022052,
"L": 0.00022035,
"C": 0.00022052,
"V": 235.78076623,
"T": "2017-11-08T16:23:00",
"BV": 0.05198884
},
{
"O": 0.00022249,
"H": 0.00022249,
"L": 0.00022249,
"C": 0.00022249,
"V": 4.52488687,
"T": "2017-11-08T16:24:00",
"BV": 0.00100674
},
{
"O": 0.00022249,
"H": 0.00022249,
"L": 0.00022249,
"C": 0.00022249,
"V": 92.0,
"T": "2017-11-08T16:25:00",
"BV": 0.02046907
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000221,
"C": 0.000221,
"V": 44.3634834,
"T": "2017-11-08T16:26:00",
"BV": 0.00980432
},
{
"O": 0.00022249,
"H": 0.0002226,
"L": 0.00022249,
"C": 0.0002226,
"V": 120.92174697,
"T": "2017-11-08T16:27:00",
"BV": 0.02691589
},
{
"O": 0.0002226,
"H": 0.0002226,
"L": 0.0002226,
"C": 0.0002226,
"V": 7.18706368,
"T": "2017-11-08T16:28:00",
"BV": 0.00159984
},
{
"O": 0.00022096,
"H": 0.00022096,
"L": 0.00022032,
"C": 0.00022032,
"V": 119.730875,
"T": "2017-11-08T16:29:00",
"BV": 0.0264309
},
{
"O": 0.00022162,
"H": 0.00022162,
"L": 0.00022162,
"C": 0.00022162,
"V": 167.59133065,
"T": "2017-11-08T16:30:00",
"BV": 0.03714159
},
{
"O": 0.00022162,
"H": 0.00022162,
"L": 0.00022031,
"C": 0.00022031,
"V": 231.45361838,
"T": "2017-11-08T16:31:00",
"BV": 0.05121597
},
{
"O": 0.00022096,
"H": 0.00022096,
"L": 0.00022035,
"C": 0.00022035,
"V": 169.86179959,
"T": "2017-11-08T16:32:00",
"BV": 0.03743086
},
{
"O": 0.00022043,
"H": 0.00022088,
"L": 0.00022043,
"C": 0.00022088,
"V": 23.30721272,
"T": "2017-11-08T16:33:00",
"BV": 0.00514155
},
{
"O": 0.00022162,
"H": 0.0002226,
"L": 0.00022162,
"C": 0.0002226,
"V": 89.35106696,
"T": "2017-11-08T16:34:00",
"BV": 0.01987438
},
{
"O": 0.0002226,
"H": 0.0002226,
"L": 0.0002226,
"C": 0.0002226,
"V": 54.22796727,
"T": "2017-11-08T16:35:00",
"BV": 0.01207114
},
{
"O": 0.00022056,
"H": 0.00022056,
"L": 0.0002203,
"C": 0.0002203,
"V": 647.86649603,
"T": "2017-11-08T16:36:00",
"BV": 0.14278252
},
{
"O": 0.00022056,
"H": 0.00022056,
"L": 0.00022056,
"C": 0.00022056,
"V": 299.18218085,
"T": "2017-11-08T16:37:00",
"BV": 0.06598761
},
{
"O": 0.00022161,
"H": 0.00022161,
"L": 0.00022056,
"C": 0.00022056,
"V": 67.150197,
"T": "2017-11-08T16:38:00",
"BV": 0.01481814
},
{
"O": 0.00022161,
"H": 0.0002226,
"L": 0.00022161,
"C": 0.0002226,
"V": 4.0,
"T": "2017-11-08T16:40:00",
"BV": 0.00088934
},
{
"O": 0.00022259,
"H": 0.00022259,
"L": 0.00022259,
"C": 0.00022259,
"V": 11.75426924,
"T": "2017-11-08T16:41:00",
"BV": 0.00261638
},
{
"O": 0.00022037,
"H": 0.00022037,
"L": 0.00022036,
"C": 0.00022037,
"V": 413.03998535,
"T": "2017-11-08T16:44:00",
"BV": 0.09102106
},
{
"O": 0.0002226,
"H": 0.00022263,
"L": 0.0002226,
"C": 0.00022263,
"V": 46.08389065,
"T": "2017-11-08T16:46:00",
"BV": 0.01025873
},
{
"O": 0.00022263,
"H": 0.00022263,
"L": 0.00022263,
"C": 0.00022263,
"V": 5.0,
"T": "2017-11-08T16:47:00",
"BV": 0.00111315
},
{
"O": 0.00022041,
"H": 0.00022041,
"L": 0.00022041,
"C": 0.00022041,
"V": 5.0,
"T": "2017-11-08T16:48:00",
"BV": 0.00110205
},
{
"O": 0.00022075,
"H": 0.00022075,
"L": 0.00022075,
"C": 0.00022075,
"V": 45.0,
"T": "2017-11-08T16:50:00",
"BV": 0.00993375
},
{
"O": 0.000222,
"H": 0.000222,
"L": 0.000222,
"C": 0.000222,
"V": 7.99999999,
"T": "2017-11-08T16:51:00",
"BV": 0.00177599
},
{
"O": 0.00022041,
"H": 0.00022041,
"L": 0.00022041,
"C": 0.00022041,
"V": 21.796464,
"T": "2017-11-08T16:53:00",
"BV": 0.00480415
},
{
"O": 0.0002218,
"H": 0.0002218,
"L": 0.0002218,
"C": 0.0002218,
"V": 44.48391275,
"T": "2017-11-08T16:54:00",
"BV": 0.00986652
},
{
"O": 0.0002218,
"H": 0.0002218,
"L": 0.0002218,
"C": 0.0002218,
"V": 80.06756565,
"T": "2017-11-08T16:55:00",
"BV": 0.01775898
},
{
"O": 0.00022066,
"H": 0.00022066,
"L": 0.00022037,
"C": 0.00022037,
"V": 1018.57054144,
"T": "2017-11-08T16:56:00",
"BV": 0.22447868
},
{
"O": 0.00022038,
"H": 0.00022038,
"L": 0.00022038,
"C": 0.00022038,
"V": 20.0,
"T": "2017-11-08T16:57:00",
"BV": 0.0044076
},
{
"O": 0.0002218,
"H": 0.0002218,
"L": 0.0002218,
"C": 0.0002218,
"V": 42.04543101,
"T": "2017-11-08T16:58:00",
"BV": 0.00932567
},
{
"O": 0.00022179,
"H": 0.00022179,
"L": 0.00022179,
"C": 0.00022179,
"V": 282.465412,
"T": "2017-11-08T17:00:00",
"BV": 0.062648
},
{
"O": 0.00022179,
"H": 0.0002218,
"L": 0.00022043,
"C": 0.00022043,
"V": 1068.30287197,
"T": "2017-11-08T17:01:00",
"BV": 0.23678369
},
{
"O": 0.00022044,
"H": 0.00022044,
"L": 0.00022043,
"C": 0.00022043,
"V": 96.51249379,
"T": "2017-11-08T17:02:00",
"BV": 0.02127474
},
{
"O": 0.00022045,
"H": 0.00022045,
"L": 0.00022043,
"C": 0.00022043,
"V": 102.28823889,
"T": "2017-11-08T17:04:00",
"BV": 0.02254873
},
{
"O": 0.00022177,
"H": 0.00022177,
"L": 0.00022177,
"C": 0.00022177,
"V": 3.0,
"T": "2017-11-08T17:06:00",
"BV": 0.00066531
},
{
"O": 0.00022177,
"H": 0.00022177,
"L": 0.00022177,
"C": 0.00022177,
"V": 40.39656852,
"T": "2017-11-08T17:07:00",
"BV": 0.00895874
},
{
"O": 0.00022039,
"H": 0.00022039,
"L": 0.00022038,
"C": 0.00022038,
"V": 131.10236219,
"T": "2017-11-08T17:11:00",
"BV": 0.02889306
},
{
"O": 0.00022039,
"H": 0.00022039,
"L": 0.00022029,
"C": 0.00022029,
"V": 3236.78866437,
"T": "2017-11-08T17:13:00",
"BV": 0.71306483
},
{
"O": 0.00022029,
"H": 0.00022029,
"L": 0.00022029,
"C": 0.00022029,
"V": 1849.71842689,
"T": "2017-11-08T17:14:00",
"BV": 0.40747445
},
{
"O": 0.00022005,
"H": 0.00022005,
"L": 0.00021991,
"C": 0.00021991,
"V": 182.66231814,
"T": "2017-11-08T17:15:00",
"BV": 0.04018677
},
{
"O": 0.00022005,
"H": 0.00022169,
"L": 0.00022005,
"C": 0.00022169,
"V": 224.90188259,
"T": "2017-11-08T17:16:00",
"BV": 0.04967202
},
{
"O": 0.00021992,
"H": 0.00021992,
"L": 0.0002199,
"C": 0.0002199,
"V": 16729.7135209,
"T": "2017-11-08T17:18:00",
"BV": 3.67887303
},
{
"O": 0.0002215,
"H": 0.0002215,
"L": 0.0002199,
"C": 0.0002199,
"V": 1560.09093769,
"T": "2017-11-08T17:19:00",
"BV": 0.34414398
},
{
"O": 0.00022004,
"H": 0.00022004,
"L": 0.00022004,
"C": 0.00022004,
"V": 9.81097823,
"T": "2017-11-08T17:20:00",
"BV": 0.0021588
},
{
"O": 0.00022173,
"H": 0.00022173,
"L": 0.0002199,
"C": 0.0002199,
"V": 801.31937834,
"T": "2017-11-08T17:21:00",
"BV": 0.17634146
},
{
"O": 0.00022004,
"H": 0.00022004,
"L": 0.00022004,
"C": 0.00022004,
"V": 41.21330796,
"T": "2017-11-08T17:22:00",
"BV": 0.00906857
},
{
"O": 0.00022156,
"H": 0.00022158,
"L": 0.00022007,
"C": 0.00022007,
"V": 4388.36113252,
"T": "2017-11-08T17:23:00",
"BV": 0.97230837
},
{
"O": 0.00022079,
"H": 0.00022173,
"L": 0.00022006,
"C": 0.00022173,
"V": 13399.25127364,
"T": "2017-11-08T17:24:00",
"BV": 2.96849635
},
{
"O": 0.00022169,
"H": 0.00022172,
"L": 0.00022004,
"C": 0.00022004,
"V": 1099.13399405,
"T": "2017-11-08T17:25:00",
"BV": 0.2430126
},
{
"O": 0.00022164,
"H": 0.00022172,
"L": 0.00022006,
"C": 0.00022006,
"V": 2009.56702147,
"T": "2017-11-08T17:26:00",
"BV": 0.4455266
},
{
"O": 0.00022165,
"H": 0.000223,
"L": 0.00022006,
"C": 0.00022299,
"V": 10163.33783389,
"T": "2017-11-08T17:27:00",
"BV": 2.25358143
},
{
"O": 0.0002214,
"H": 0.00022326,
"L": 0.00022014,
"C": 0.00022036,
"V": 5072.69189558,
"T": "2017-11-08T17:28:00",
"BV": 1.12783927
},
{
"O": 0.00022037,
"H": 0.00022279,
"L": 0.00022037,
"C": 0.00022278,
"V": 1200.25344847,
"T": "2017-11-08T17:29:00",
"BV": 0.26619482
},
{
"O": 0.00022277,
"H": 0.00022278,
"L": 0.00021954,
"C": 0.00021954,
"V": 16262.75356126,
"T": "2017-11-08T17:30:00",
"BV": 3.57816603
},
{
"O": 0.00021952,
"H": 0.00021954,
"L": 0.00021926,
"C": 0.00021951,
"V": 3791.2351564,
"T": "2017-11-08T17:31:00",
"BV": 0.83149386
},
{
"O": 0.00021926,
"H": 0.00021926,
"L": 0.000218,
"C": 0.000218,
"V": 2969.038108,
"T": "2017-11-08T17:32:00",
"BV": 0.65066927
},
{
"O": 0.00021794,
"H": 0.00021794,
"L": 0.00021706,
"C": 0.00021706,
"V": 17631.94710717,
"T": "2017-11-08T17:33:00",
"BV": 3.83535202
},
{
"O": 0.00021792,
"H": 0.00022,
"L": 0.00021707,
"C": 0.00022,
"V": 6526.41661569,
"T": "2017-11-08T17:34:00",
"BV": 1.42956316
},
{
"O": 0.00021799,
"H": 0.00022101,
"L": 0.00021799,
"C": 0.00022101,
"V": 1403.99994447,
"T": "2017-11-08T17:35:00",
"BV": 0.3089524
},
{
"O": 0.00022265,
"H": 0.00023276,
"L": 0.00022265,
"C": 0.0002232,
"V": 20858.28003885,
"T": "2017-11-08T17:36:00",
"BV": 4.70139173
},
{
"O": 0.00022663,
"H": 0.00023054,
"L": 0.00022397,
"C": 0.00023003,
"V": 27618.56361654,
"T": "2017-11-08T17:37:00",
"BV": 6.34597237
},
{
"O": 0.00023001,
"H": 0.00023269,
"L": 0.00023,
"C": 0.00023001,
"V": 3635.55262057,
"T": "2017-11-08T17:38:00",
"BV": 0.83774509
},
{
"O": 0.00023001,
"H": 0.00023087,
"L": 0.00023,
"C": 0.00023063,
"V": 9557.67427787,
"T": "2017-11-08T17:39:00",
"BV": 2.20176811
},
{
"O": 0.00023014,
"H": 0.00023275,
"L": 0.00023014,
"C": 0.00023015,
"V": 8770.72747274,
"T": "2017-11-08T17:40:00",
"BV": 2.03542467
},
{
"O": 0.00023015,
"H": 0.00023015,
"L": 0.00022502,
"C": 0.0002298,
"V": 11802.72991212,
"T": "2017-11-08T17:41:00",
"BV": 2.69504389
},
{
"O": 0.00022519,
"H": 0.00022969,
"L": 0.00022518,
"C": 0.00022612,
"V": 621.86129821,
"T": "2017-11-08T17:42:00",
"BV": 0.14209847
},
{
"O": 0.00022615,
"H": 0.00023,
"L": 0.00022615,
"C": 0.00022673,
"V": 8490.95332458,
"T": "2017-11-08T17:43:00",
"BV": 1.93736635
},
{
"O": 0.00022673,
"H": 0.00023189,
"L": 0.00022673,
"C": 0.00023175,
"V": 1334.94419948,
"T": "2017-11-08T17:44:00",
"BV": 0.30903433
},
{
"O": 0.00023,
"H": 0.000235,
"L": 0.00022811,
"C": 0.00023,
"V": 12590.18048626,
"T": "2017-11-08T17:45:00",
"BV": 2.93132796
},
{
"O": 0.00023492,
"H": 0.00023492,
"L": 0.00023002,
"C": 0.00023045,
"V": 646.08402061,
"T": "2017-11-08T17:46:00",
"BV": 0.15123736
},
{
"O": 0.00023441,
"H": 0.000235,
"L": 0.00023068,
"C": 0.00023499,
"V": 3316.34688923,
"T": "2017-11-08T17:47:00",
"BV": 0.77815077
},
{
"O": 0.00023499,
"H": 0.00023502,
"L": 0.00023201,
"C": 0.00023502,
"V": 3468.85396679,
"T": "2017-11-08T17:48:00",
"BV": 0.81507289
},
{
"O": 0.00023519,
"H": 0.00023789,
"L": 0.00023471,
"C": 0.0002368,
"V": 7684.12266946,
"T": "2017-11-08T17:49:00",
"BV": 1.81326946
},
{
"O": 0.00023534,
"H": 0.0002394,
"L": 0.00023534,
"C": 0.00023939,
"V": 22075.82199146,
"T": "2017-11-08T17:50:00",
"BV": 5.27693479
},
{
"O": 0.00023546,
"H": 0.00023955,
"L": 0.00023546,
"C": 0.00023955,
"V": 5606.9761046,
"T": "2017-11-08T17:51:00",
"BV": 1.34104984
},
{
"O": 0.00023957,
"H": 0.00024002,
"L": 0.00023949,
"C": 0.00023949,
"V": 10971.25994481,
"T": "2017-11-08T17:52:00",
"BV": 2.63172488
},
{
"O": 0.00024,
"H": 0.00024,
"L": 0.00023949,
"C": 0.00023951,
"V": 1760.97355997,
"T": "2017-11-08T17:53:00",
"BV": 0.42202172
},
{
"O": 0.00024,
"H": 0.00024098,
"L": 0.00024,
"C": 0.00024097,
"V": 1620.21520746,
"T": "2017-11-08T17:54:00",
"BV": 0.38984053
},
{
"O": 0.00024097,
"H": 0.00024137,
"L": 0.00023949,
"C": 0.000241,
"V": 13848.84349869,
"T": "2017-11-08T17:55:00",
"BV": 3.32875386
},
{
"O": 0.00024097,
"H": 0.000242,
"L": 0.00023949,
"C": 0.000242,
"V": 5367.63901827,
"T": "2017-11-08T17:56:00",
"BV": 1.29419372
},
{
"O": 0.00024201,
"H": 0.00024214,
"L": 0.00024142,
"C": 0.00024214,
"V": 8560.1103753,
"T": "2017-11-08T17:57:00",
"BV": 2.07162152
},
{
"O": 0.00024214,
"H": 0.000244,
"L": 0.00024202,
"C": 0.00024349,
"V": 4389.2434756,
"T": "2017-11-08T17:58:00",
"BV": 1.06770811
},
{
"O": 0.00024399,
"H": 0.0002475,
"L": 0.000243,
"C": 0.00024402,
"V": 8318.86817225,
"T": "2017-11-08T17:59:00",
"BV": 2.03576142
},
{
"O": 0.00024403,
"H": 0.00024991,
"L": 0.00024399,
"C": 0.00024991,
"V": 24587.79028395,
"T": "2017-11-08T18:00:00",
"BV": 6.12141877
},
{
"O": 0.00024601,
"H": 0.00024999,
"L": 0.00024507,
"C": 0.00024989,
"V": 3579.47302656,
"T": "2017-11-08T18:01:00",
"BV": 0.88413814
},
{
"O": 0.00024749,
"H": 0.00025019,
"L": 0.00024511,
"C": 0.00024996,
"V": 15409.81214509,
"T": "2017-11-08T18:02:00",
"BV": 3.85053515
},
{
"O": 0.00024523,
"H": 0.0002505,
"L": 0.00024523,
"C": 0.00025032,
"V": 3857.29880837,
"T": "2017-11-08T18:03:00",
"BV": 0.96430464
},
{
"O": 0.00025032,
"H": 0.00025151,
"L": 0.00025032,
"C": 0.00025073,
"V": 3131.97208897,
"T": "2017-11-08T18:04:00",
"BV": 0.78614774
},
{
"O": 0.00025073,
"H": 0.0002515,
"L": 0.0002502,
"C": 0.0002502,
"V": 4891.86921315,
"T": "2017-11-08T18:05:00",
"BV": 1.22552819
},
{
"O": 0.0002502,
"H": 0.0002502,
"L": 0.00024522,
"C": 0.00024872,
"V": 10363.82148795,
"T": "2017-11-08T18:06:00",
"BV": 2.59038919
},
{
"O": 0.00024872,
"H": 0.00024872,
"L": 0.000245,
"C": 0.000245,
"V": 4590.23458628,
"T": "2017-11-08T18:07:00",
"BV": 1.12828951
},
{
"O": 0.000245,
"H": 0.000245,
"L": 0.00024215,
"C": 0.00024215,
"V": 6658.41482014,
"T": "2017-11-08T18:08:00",
"BV": 1.62068288
},
{
"O": 0.00024215,
"H": 0.00024215,
"L": 0.00023713,
"C": 0.00023713,
"V": 8924.76323768,
"T": "2017-11-08T18:09:00",
"BV": 2.14069084
},
{
"O": 0.0002375,
"H": 0.00023999,
"L": 0.0002375,
"C": 0.00023901,
"V": 8200.73984423,
"T": "2017-11-08T18:10:00",
"BV": 1.96269578
},
{
"O": 0.00023948,
"H": 0.00024084,
"L": 0.00023901,
"C": 0.0002408,
"V": 5211.27043528,
"T": "2017-11-08T18:11:00",
"BV": 1.24966596
},
{
"O": 0.00024001,
"H": 0.00024154,
"L": 0.00024,
"C": 0.00024153,
"V": 6061.98675671,
"T": "2017-11-08T18:12:00",
"BV": 1.45703095
},
{
"O": 0.00024153,
"H": 0.00024215,
"L": 0.0002408,
"C": 0.00024215,
"V": 2871.44131355,
"T": "2017-11-08T18:13:00",
"BV": 0.69361868
},
{
"O": 0.00024288,
"H": 0.00024868,
"L": 0.0002424,
"C": 0.00024868,
"V": 5469.31212628,
"T": "2017-11-08T18:14:00",
"BV": 1.33763236
},
{
"O": 0.00024871,
"H": 0.00025199,
"L": 0.00024672,
"C": 0.00025001,
"V": 14422.87619241,
"T": "2017-11-08T18:15:00",
"BV": 3.60378445
},
{
"O": 0.0002519,
"H": 0.00025264,
"L": 0.00025084,
"C": 0.00025223,
"V": 4728.53258357,
"T": "2017-11-08T18:16:00",
"BV": 1.19230278
},
{
"O": 0.00025223,
"H": 0.000255,
"L": 0.00025084,
"C": 0.0002525,
"V": 3394.26882599,
"T": "2017-11-08T18:17:00",
"BV": 0.85858458
},
{
"O": 0.0002525,
"H": 0.00025668,
"L": 0.00025223,
"C": 0.00025223,
"V": 4102.89030186,
"T": "2017-11-08T18:18:00",
"BV": 1.04628036
},
{
"O": 0.00025224,
"H": 0.00025723,
"L": 0.00025223,
"C": 0.00025664,
"V": 6286.99333154,
"T": "2017-11-08T18:19:00",
"BV": 1.60755069
},
{
"O": 0.00025664,
"H": 0.00025819,
"L": 0.00025664,
"C": 0.00025819,
"V": 12151.12843048,
"T": "2017-11-08T18:20:00",
"BV": 3.13011728
},
{
"O": 0.00025817,
"H": 0.00025819,
"L": 0.00025424,
"C": 0.000255,
"V": 5491.83539657,
"T": "2017-11-08T18:21:00",
"BV": 1.41193374
},
{
"O": 0.000255,
"H": 0.0002562,
"L": 0.00025425,
"C": 0.00025488,
"V": 6351.68806895,
"T": "2017-11-08T18:22:00",
"BV": 1.61986434
},
{
"O": 0.000255,
"H": 0.0002562,
"L": 0.00025247,
"C": 0.0002562,
"V": 4528.22290784,
"T": "2017-11-08T18:23:00",
"BV": 1.14989335
},
{
"O": 0.0002562,
"H": 0.00025825,
"L": 0.0002549,
"C": 0.000258,
"V": 7690.00925908,
"T": "2017-11-08T18:24:00",
"BV": 1.97822906
},
{
"O": 0.0002583,
"H": 0.0002583,
"L": 0.0002562,
"C": 0.0002582,
"V": 3401.0789796,
"T": "2017-11-08T18:25:00",
"BV": 0.87607546
},
{
"O": 0.0002582,
"H": 0.00025995,
"L": 0.0002582,
"C": 0.00025995,
"V": 5528.97043122,
"T": "2017-11-08T18:26:00",
"BV": 1.42960168
},
{
"O": 0.00025977,
"H": 0.0002611,
"L": 0.00025924,
"C": 0.0002604,
"V": 2358.63993963,
"T": "2017-11-08T18:27:00",
"BV": 0.61342926
},
{
"O": 0.00026075,
"H": 0.00026212,
"L": 0.00026074,
"C": 0.00026212,
"V": 3039.7939337,
"T": "2017-11-08T18:28:00",
"BV": 0.79497327
},
{
"O": 0.00026213,
"H": 0.00026224,
"L": 0.0002621,
"C": 0.0002621,
"V": 4107.46152023,
"T": "2017-11-08T18:29:00",
"BV": 1.07681978
},
{
"O": 0.0002621,
"H": 0.0002621,
"L": 0.0002562,
"C": 0.0002562,
"V": 10158.06917827,
"T": "2017-11-08T18:30:00",
"BV": 2.63268652
},
{
"O": 0.0002562,
"H": 0.00025867,
"L": 0.00025397,
"C": 0.0002562,
"V": 9449.13886267,
"T": "2017-11-08T18:31:00",
"BV": 2.42173425
},
{
"O": 0.00025398,
"H": 0.00025619,
"L": 0.00025101,
"C": 0.000255,
"V": 6139.12934397,
"T": "2017-11-08T18:32:00",
"BV": 1.5549382
},
{
"O": 0.00025492,
"H": 0.00025492,
"L": 0.000251,
"C": 0.00025101,
"V": 1025.29599837,
"T": "2017-11-08T18:33:00",
"BV": 0.25903483
},
{
"O": 0.00025101,
"H": 0.000253,
"L": 0.00025,
"C": 0.00025101,
"V": 6215.24558567,
"T": "2017-11-08T18:34:00",
"BV": 1.56320618
},
{
"O": 0.00025101,
"H": 0.00025381,
"L": 0.00025,
"C": 0.00025259,
"V": 9528.45122414,
"T": "2017-11-08T18:35:00",
"BV": 2.39550607
},
{
"O": 0.000252,
"H": 0.00025491,
"L": 0.000252,
"C": 0.00025491,
"V": 1083.87339431,
"T": "2017-11-08T18:36:00",
"BV": 0.27494126
},
{
"O": 0.00025492,
"H": 0.00025575,
"L": 0.00025492,
"C": 0.00025571,
"V": 277.85235822,
"T": "2017-11-08T18:37:00",
"BV": 0.07093776
},
{
"O": 0.00025571,
"H": 0.00025587,
"L": 0.00025571,
"C": 0.00025571,
"V": 1174.21582166,
"T": "2017-11-08T18:38:00",
"BV": 0.30030877
},
{
"O": 0.000256,
"H": 0.000257,
"L": 0.000256,
"C": 0.00025698,
"V": 1484.98063663,
"T": "2017-11-08T18:39:00",
"BV": 0.38120712
},
{
"O": 0.00025698,
"H": 0.000257,
"L": 0.00025671,
"C": 0.000257,
"V": 19002.87197354,
"T": "2017-11-08T18:40:00",
"BV": 4.88369057
},
{
"O": 0.00025732,
"H": 0.00026164,
"L": 0.000257,
"C": 0.00026,
"V": 3331.71629427,
"T": "2017-11-08T18:41:00",
"BV": 0.8634455
},
{
"O": 0.00026034,
"H": 0.00026199,
"L": 0.00026,
"C": 0.00026164,
"V": 2505.70742063,
"T": "2017-11-08T18:42:00",
"BV": 0.65283458
},
{
"O": 0.00026164,
"H": 0.000262,
"L": 0.00025712,
"C": 0.00025912,
"V": 7153.97223527,
"T": "2017-11-08T18:43:00",
"BV": 1.86258376
},
{
"O": 0.00025913,
"H": 0.000262,
"L": 0.00025912,
"C": 0.000262,
"V": 14154.02236849,
"T": "2017-11-08T18:44:00",
"BV": 3.70386822
},
{
"O": 0.00026194,
"H": 0.00026194,
"L": 0.00025915,
"C": 0.00025915,
"V": 1536.96443478,
"T": "2017-11-08T18:45:00",
"BV": 0.40242109
},
{
"O": 0.00025935,
"H": 0.00026188,
"L": 0.00025896,
"C": 0.00025896,
"V": 984.07559909,
"T": "2017-11-08T18:46:00",
"BV": 0.25599633
},
{
"O": 0.00025914,
"H": 0.00026,
"L": 0.00025573,
"C": 0.00025996,
"V": 3912.86979921,
"T": "2017-11-08T18:47:00",
"BV": 1.01371057
},
{
"O": 0.00025996,
"H": 0.00025996,
"L": 0.00025571,
"C": 0.00025571,
"V": 7723.62247679,
"T": "2017-11-08T18:48:00",
"BV": 1.99277522
},
{
"O": 0.00025869,
"H": 0.00025983,
"L": 0.00025235,
"C": 0.00025235,
"V": 2799.89080755,
"T": "2017-11-08T18:49:00",
"BV": 0.71889295
},
{
"O": 0.00025492,
"H": 0.000255,
"L": 0.00025292,
"C": 0.00025489,
"V": 1710.29919454,
"T": "2017-11-08T18:50:00",
"BV": 0.4359097
},
{
"O": 0.000254,
"H": 0.00025489,
"L": 0.00025223,
"C": 0.00025292,
"V": 3781.55242632,
"T": "2017-11-08T18:51:00",
"BV": 0.96059892
},
{
"O": 0.00025269,
"H": 0.00025269,
"L": 0.00025206,
"C": 0.00025209,
"V": 996.51541329,
"T": "2017-11-08T18:52:00",
"BV": 0.2512715
},
{
"O": 0.00025209,
"H": 0.00025209,
"L": 0.00025101,
"C": 0.00025101,
"V": 1749.52577443,
"T": "2017-11-08T18:53:00",
"BV": 0.44017707
},
{
"O": 0.00025101,
"H": 0.00025203,
"L": 0.000248,
"C": 0.00024975,
"V": 6631.87484189,
"T": "2017-11-08T18:54:00",
"BV": 1.65843206
},
{
"O": 0.00024895,
"H": 0.00024895,
"L": 0.00024737,
"C": 0.00024886,
"V": 5860.97614781,
"T": "2017-11-08T18:55:00",
"BV": 1.45373072
},
{
"O": 0.00024895,
"H": 0.00025004,
"L": 0.00024895,
"C": 0.00025004,
"V": 831.05321833,
"T": "2017-11-08T18:56:00",
"BV": 0.2075761
},
{
"O": 0.00025004,
"H": 0.00025197,
"L": 0.00025,
"C": 0.00025,
"V": 2581.00694772,
"T": "2017-11-08T18:57:00",
"BV": 0.64626246
},
{
"O": 0.00025003,
"H": 0.00025169,
"L": 0.00025,
"C": 0.00025169,
"V": 4788.92325249,
"T": "2017-11-08T18:58:00",
"BV": 1.19767681
},
{
"O": 0.00025152,
"H": 0.0002518,
"L": 0.0002505,
"C": 0.00025051,
"V": 1642.11142293,
"T": "2017-11-08T18:59:00",
"BV": 0.41286804
},
{
"O": 0.00025153,
"H": 0.000252,
"L": 0.00025,
"C": 0.00025,
"V": 2337.96897161,
"T": "2017-11-08T19:00:00",
"BV": 0.5865975
},
{
"O": 0.00025009,
"H": 0.0002501,
"L": 0.00025,
"C": 0.00025,
"V": 3330.99293117,
"T": "2017-11-08T19:01:00",
"BV": 0.83293365
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024895,
"C": 0.00024895,
"V": 3744.17197059,
"T": "2017-11-08T19:02:00",
"BV": 0.93600131
},
{
"O": 0.00024895,
"H": 0.00024895,
"L": 0.00024888,
"C": 0.00024895,
"V": 674.76515872,
"T": "2017-11-08T19:03:00",
"BV": 0.16795108
},
{
"O": 0.00024895,
"H": 0.00024895,
"L": 0.0002487,
"C": 0.0002487,
"V": 4947.98474307,
"T": "2017-11-08T19:04:00",
"BV": 1.23125119
},
{
"O": 0.0002487,
"H": 0.000251,
"L": 0.0002485,
"C": 0.000251,
"V": 10826.42724351,
"T": "2017-11-08T19:05:00",
"BV": 2.69537691
},
{
"O": 0.00024999,
"H": 0.00025,
"L": 0.00024855,
"C": 0.00024999,
"V": 2134.29026787,
"T": "2017-11-08T19:06:00",
"BV": 0.53248397
},
{
"O": 0.00025,
"H": 0.00025298,
"L": 0.00024999,
"C": 0.0002522,
"V": 4627.34879082,
"T": "2017-11-08T19:07:00",
"BV": 1.16534293
},
{
"O": 0.0002522,
"H": 0.00025343,
"L": 0.00025024,
"C": 0.00025027,
"V": 2293.70547032,
"T": "2017-11-08T19:08:00",
"BV": 0.57545297
},
{
"O": 0.00025383,
"H": 0.00025383,
"L": 0.00025125,
"C": 0.00025332,
"V": 591.71501223,
"T": "2017-11-08T19:09:00",
"BV": 0.14976031
},
{
"O": 0.00025332,
"H": 0.00026,
"L": 0.00025151,
"C": 0.00026,
"V": 11303.42996492,
"T": "2017-11-08T19:10:00",
"BV": 2.8976815
},
{
"O": 0.00025408,
"H": 0.00025997,
"L": 0.00025408,
"C": 0.00025595,
"V": 1234.21420076,
"T": "2017-11-08T19:11:00",
"BV": 0.3197424
},
{
"O": 0.00025869,
"H": 0.00025869,
"L": 0.000256,
"C": 0.000258,
"V": 1082.8448832,
"T": "2017-11-08T19:12:00",
"BV": 0.27885047
},
{
"O": 0.00025867,
"H": 0.00025867,
"L": 0.00025416,
"C": 0.00025451,
"V": 4677.04287283,
"T": "2017-11-08T19:13:00",
"BV": 1.19068892
},
{
"O": 0.00025406,
"H": 0.00025598,
"L": 0.00025154,
"C": 0.00025598,
"V": 6270.31172673,
"T": "2017-11-08T19:14:00",
"BV": 1.58945523
},
{
"O": 0.00025527,
"H": 0.000256,
"L": 0.00025231,
"C": 0.00025233,
"V": 2854.1912811,
"T": "2017-11-08T19:15:00",
"BV": 0.72529756
},
{
"O": 0.00025239,
"H": 0.00025575,
"L": 0.00025239,
"C": 0.00025527,
"V": 734.8766669,
"T": "2017-11-08T19:16:00",
"BV": 0.18689645
},
{
"O": 0.00025509,
"H": 0.00025544,
"L": 0.00025239,
"C": 0.00025248,
"V": 1440.01160919,
"T": "2017-11-08T19:17:00",
"BV": 0.3658906
},
{
"O": 0.00025248,
"H": 0.00025544,
"L": 0.00025248,
"C": 0.00025249,
"V": 485.0,
"T": "2017-11-08T19:18:00",
"BV": 0.1228085
},
{
"O": 0.00025249,
"H": 0.00025249,
"L": 0.00025248,
"C": 0.00025249,
"V": 1803.65390805,
"T": "2017-11-08T19:19:00",
"BV": 0.4553973
},
{
"O": 0.00025506,
"H": 0.00025506,
"L": 0.00025255,
"C": 0.00025255,
"V": 313.78292354,
"T": "2017-11-08T19:20:00",
"BV": 0.07953147
},
{
"O": 0.00025256,
"H": 0.00025489,
"L": 0.00025256,
"C": 0.00025256,
"V": 3085.52368176,
"T": "2017-11-08T19:21:00",
"BV": 0.78208356
},
{
"O": 0.0002545,
"H": 0.00025599,
"L": 0.00025279,
"C": 0.0002545,
"V": 896.05504315,
"T": "2017-11-08T19:22:00",
"BV": 0.22808686
},
{
"O": 0.0002545,
"H": 0.00025798,
"L": 0.0002545,
"C": 0.00025731,
"V": 1411.94573799,
"T": "2017-11-08T19:23:00",
"BV": 0.36298258
},
{
"O": 0.00025662,
"H": 0.00025663,
"L": 0.0002558,
"C": 0.00025663,
"V": 2701.1557242,
"T": "2017-11-08T19:24:00",
"BV": 0.69315472
},
{
"O": 0.00025663,
"H": 0.00025807,
"L": 0.00025555,
"C": 0.00025807,
"V": 2603.95701857,
"T": "2017-11-08T19:25:00",
"BV": 0.66924288
},
{
"O": 0.00025662,
"H": 0.00025807,
"L": 0.00025555,
"C": 0.00025807,
"V": 2279.42086648,
"T": "2017-11-08T19:26:00",
"BV": 0.5875911
},
{
"O": 0.00025662,
"H": 0.0002581,
"L": 0.00025565,
"C": 0.00025607,
"V": 777.37351222,
"T": "2017-11-08T19:27:00",
"BV": 0.20007831
},
{
"O": 0.0002581,
"H": 0.0002581,
"L": 0.00025799,
"C": 0.00025799,
"V": 874.92367263,
"T": "2017-11-08T19:28:00",
"BV": 0.22572841
},
{
"O": 0.0002575,
"H": 0.0002581,
"L": 0.0002575,
"C": 0.00025798,
"V": 2746.46940427,
"T": "2017-11-08T19:29:00",
"BV": 0.70871007
},
{
"O": 0.00025798,
"H": 0.00025949,
"L": 0.00025798,
"C": 0.00025798,
"V": 4942.33189009,
"T": "2017-11-08T19:30:00",
"BV": 1.28022243
},
{
"O": 0.00025799,
"H": 0.000258,
"L": 0.00025798,
"C": 0.00025799,
"V": 843.59282615,
"T": "2017-11-08T19:31:00",
"BV": 0.21763823
},
{
"O": 0.00025948,
"H": 0.00026,
"L": 0.00025814,
"C": 0.00025961,
"V": 7192.79285155,
"T": "2017-11-08T19:32:00",
"BV": 1.86936328
},
{
"O": 0.0002584,
"H": 0.00025999,
"L": 0.00025839,
"C": 0.00025999,
"V": 836.94125516,
"T": "2017-11-08T19:33:00",
"BV": 0.21668587
},
{
"O": 0.00025841,
"H": 0.00026,
"L": 0.00025809,
"C": 0.00025996,
"V": 7739.83900472,
"T": "2017-11-08T19:34:00",
"BV": 2.00213117
},
{
"O": 0.00025995,
"H": 0.00025995,
"L": 0.000258,
"C": 0.000258,
"V": 8688.26735368,
"T": "2017-11-08T19:35:00",
"BV": 2.24185638
},
{
"O": 0.0002584,
"H": 0.00025938,
"L": 0.000258,
"C": 0.00025938,
"V": 1798.72937515,
"T": "2017-11-08T19:36:00",
"BV": 0.46445771
},
{
"O": 0.00025939,
"H": 0.00026,
"L": 0.00025841,
"C": 0.00025993,
"V": 5238.15983701,
"T": "2017-11-08T19:37:00",
"BV": 1.3617576
},
{
"O": 0.0002595,
"H": 0.0002595,
"L": 0.0002595,
"C": 0.0002595,
"V": 236.15321979,
"T": "2017-11-08T19:38:00",
"BV": 0.06128174
},
{
"O": 0.00025993,
"H": 0.00025993,
"L": 0.0002595,
"C": 0.00025993,
"V": 1207.46649123,
"T": "2017-11-08T19:39:00",
"BV": 0.31363003
},
{
"O": 0.00025951,
"H": 0.00026095,
"L": 0.00025951,
"C": 0.00026074,
"V": 1125.24013897,
"T": "2017-11-08T19:40:00",
"BV": 0.29294336
},
{
"O": 0.00026074,
"H": 0.00026095,
"L": 0.00025935,
"C": 0.00026,
"V": 2754.40942233,
"T": "2017-11-08T19:41:00",
"BV": 0.7168941
},
{
"O": 0.00025999,
"H": 0.00025999,
"L": 0.000259,
"C": 0.00025999,
"V": 196.08490446,
"T": "2017-11-08T19:42:00",
"BV": 0.05085165
},
{
"O": 0.00025902,
"H": 0.00025936,
"L": 0.00025892,
"C": 0.00025903,
"V": 5717.49524096,
"T": "2017-11-08T19:43:00",
"BV": 1.48083783
},
{
"O": 0.00025903,
"H": 0.00025903,
"L": 0.00025891,
"C": 0.00025891,
"V": 688.96825109,
"T": "2017-11-08T19:44:00",
"BV": 0.17840894
},
{
"O": 0.00025903,
"H": 0.00025999,
"L": 0.00025891,
"C": 0.00025999,
"V": 886.7477579,
"T": "2017-11-08T19:45:00",
"BV": 0.22975051
},
{
"O": 0.0002595,
"H": 0.00025999,
"L": 0.0002595,
"C": 0.00025999,
"V": 2005.55020782,
"T": "2017-11-08T19:46:00",
"BV": 0.52113329
},
{
"O": 0.00025999,
"H": 0.00026,
"L": 0.0002595,
"C": 0.00025999,
"V": 5013.41759583,
"T": "2017-11-08T19:47:00",
"BV": 1.30339987
},
{
"O": 0.00025999,
"H": 0.00026,
"L": 0.0002595,
"C": 0.00026,
"V": 1538.12420834,
"T": "2017-11-08T19:48:00",
"BV": 0.39979311
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025845,
"C": 0.00026,
"V": 5480.53573893,
"T": "2017-11-08T19:49:00",
"BV": 1.41953773
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025845,
"C": 0.00025845,
"V": 1458.9195325,
"T": "2017-11-08T19:50:00",
"BV": 0.37832168
},
{
"O": 0.00025845,
"H": 0.0002585,
"L": 0.00025845,
"C": 0.0002585,
"V": 127.23247791,
"T": "2017-11-08T19:51:00",
"BV": 0.03288676
},
{
"O": 0.00025998,
"H": 0.00026,
"L": 0.00025845,
"C": 0.00025845,
"V": 952.32332308,
"T": "2017-11-08T19:52:00",
"BV": 0.24694588
},
{
"O": 0.00025901,
"H": 0.0002598,
"L": 0.000259,
"C": 0.0002598,
"V": 1067.93108584,
"T": "2017-11-08T19:53:00",
"BV": 0.27687383
},
{
"O": 0.0002598,
"H": 0.00025997,
"L": 0.00025848,
"C": 0.00025997,
"V": 542.00678678,
"T": "2017-11-08T19:54:00",
"BV": 0.14075293
},
{
"O": 0.00025997,
"H": 0.00026,
"L": 0.00025991,
"C": 0.00025992,
"V": 1932.74446347,
"T": "2017-11-08T19:55:00",
"BV": 0.50247647
},
{
"O": 0.00025992,
"H": 0.00026,
"L": 0.00025991,
"C": 0.00026,
"V": 1408.30380419,
"T": "2017-11-08T19:56:00",
"BV": 0.36609319
},
{
"O": 0.00026058,
"H": 0.00026135,
"L": 0.00026058,
"C": 0.00026135,
"V": 6031.18892611,
"T": "2017-11-08T19:57:00",
"BV": 1.57256263
},
{
"O": 0.00026099,
"H": 0.00026222,
"L": 0.0002606,
"C": 0.00026178,
"V": 6673.1378992,
"T": "2017-11-08T19:58:00",
"BV": 1.74843255
},
{
"O": 0.0002618,
"H": 0.0002631,
"L": 0.00026179,
"C": 0.0002631,
"V": 6664.83864279,
"T": "2017-11-08T19:59:00",
"BV": 1.74747641
},
{
"O": 0.00026225,
"H": 0.00026432,
"L": 0.00026223,
"C": 0.000264,
"V": 4656.50079251,
"T": "2017-11-08T20:00:00",
"BV": 1.22987455
},
{
"O": 0.00026406,
"H": 0.00026509,
"L": 0.000264,
"C": 0.0002645,
"V": 1862.88915132,
"T": "2017-11-08T20:01:00",
"BV": 0.49312342
},
{
"O": 0.00026459,
"H": 0.00026651,
"L": 0.00026459,
"C": 0.00026651,
"V": 2695.9242745,
"T": "2017-11-08T20:02:00",
"BV": 0.71614691
},
{
"O": 0.00026638,
"H": 0.00026782,
"L": 0.00026638,
"C": 0.00026782,
"V": 2738.7252367,
"T": "2017-11-08T20:03:00",
"BV": 0.73253599
},
{
"O": 0.00026782,
"H": 0.00026819,
"L": 0.00026751,
"C": 0.00026819,
"V": 312.74472169,
"T": "2017-11-08T20:04:00",
"BV": 0.08381918
},
{
"O": 0.00026812,
"H": 0.00026833,
"L": 0.00026812,
"C": 0.00026833,
"V": 2187.69086436,
"T": "2017-11-08T20:05:00",
"BV": 0.58668599
},
{
"O": 0.00026854,
"H": 0.00026936,
"L": 0.000268,
"C": 0.00026833,
"V": 3954.03220667,
"T": "2017-11-08T20:06:00",
"BV": 1.06202608
},
{
"O": 0.00026833,
"H": 0.00026948,
"L": 0.00026833,
"C": 0.00026948,
"V": 1621.75842107,
"T": "2017-11-08T20:07:00",
"BV": 0.4368485
},
{
"O": 0.00026948,
"H": 0.00027041,
"L": 0.00026948,
"C": 0.00027041,
"V": 4374.07883441,
"T": "2017-11-08T20:08:00",
"BV": 1.18097256
},
{
"O": 0.00027041,
"H": 0.0002733,
"L": 0.00027006,
"C": 0.000271,
"V": 6564.87596588,
"T": "2017-11-08T20:09:00",
"BV": 1.78739557
},
{
"O": 0.00027085,
"H": 0.0002733,
"L": 0.00027008,
"C": 0.00027327,
"V": 6055.24620817,
"T": "2017-11-08T20:10:00",
"BV": 1.64975209
},
{
"O": 0.00027327,
"H": 0.000275,
"L": 0.00027327,
"C": 0.000275,
"V": 4610.81632977,
"T": "2017-11-08T20:11:00",
"BV": 1.26653046
},
{
"O": 0.00027375,
"H": 0.00027562,
"L": 0.00027374,
"C": 0.000275,
"V": 4526.04209612,
"T": "2017-11-08T20:12:00",
"BV": 1.24457564
},
{
"O": 0.0002751,
"H": 0.000276,
"L": 0.0002751,
"C": 0.000276,
"V": 2272.30920308,
"T": "2017-11-08T20:13:00",
"BV": 0.62637554
},
{
"O": 0.0002751,
"H": 0.00027682,
"L": 0.00027499,
"C": 0.000275,
"V": 2243.02445688,
"T": "2017-11-08T20:14:00",
"BV": 0.61748941
},
{
"O": 0.000275,
"H": 0.00027681,
"L": 0.00027,
"C": 0.00027,
"V": 11823.0780951,
"T": "2017-11-08T20:15:00",
"BV": 3.24268115
},
{
"O": 0.0002705,
"H": 0.00027073,
"L": 0.00027,
"C": 0.00027032,
"V": 3247.81269889,
"T": "2017-11-08T20:16:00",
"BV": 0.87785196
},
{
"O": 0.00027073,
"H": 0.00027435,
"L": 0.00027002,
"C": 0.00027404,
"V": 5540.30018218,
"T": "2017-11-08T20:17:00",
"BV": 1.50426834
},
{
"O": 0.000271,
"H": 0.00027397,
"L": 0.00027002,
"C": 0.00027026,
"V": 3523.3393288,
"T": "2017-11-08T20:18:00",
"BV": 0.95274024
},
{
"O": 0.00027029,
"H": 0.000271,
"L": 0.00027026,
"C": 0.000271,
"V": 1464.80244151,
"T": "2017-11-08T20:19:00",
"BV": 0.39609346
},
{
"O": 0.0002724,
"H": 0.00027332,
"L": 0.000271,
"C": 0.000273,
"V": 3910.2523388,
"T": "2017-11-08T20:20:00",
"BV": 1.06773357
},
{
"O": 0.000273,
"H": 0.000273,
"L": 0.00027276,
"C": 0.000273,
"V": 1578.53213579,
"T": "2017-11-08T20:21:00",
"BV": 0.43065565
},
{
"O": 0.000273,
"H": 0.00027665,
"L": 0.000273,
"C": 0.00027665,
"V": 1752.77799046,
"T": "2017-11-08T20:22:00",
"BV": 0.48200637
},
{
"O": 0.000275,
"H": 0.00027642,
"L": 0.000273,
"C": 0.00027621,
"V": 3535.95847317,
"T": "2017-11-08T20:23:00",
"BV": 0.97255524
},
{
"O": 0.00027433,
"H": 0.00027613,
"L": 0.00027415,
"C": 0.00027433,
"V": 1141.19591764,
"T": "2017-11-08T20:24:00",
"BV": 0.31397158
},
{
"O": 0.00027301,
"H": 0.0002762,
"L": 0.000273,
"C": 0.000273,
"V": 1098.9607407,
"T": "2017-11-08T20:25:00",
"BV": 0.30036408
},
{
"O": 0.000273,
"H": 0.0002762,
"L": 0.00027104,
"C": 0.00027109,
"V": 3919.39905083,
"T": "2017-11-08T20:26:00",
"BV": 1.07399554
},
{
"O": 0.00027489,
"H": 0.0002749,
"L": 0.00027114,
"C": 0.000272,
"V": 1169.64186104,
"T": "2017-11-08T20:27:00",
"BV": 0.31878775
},
{
"O": 0.000272,
"H": 0.0002758,
"L": 0.000272,
"C": 0.0002758,
"V": 1264.9305,
"T": "2017-11-08T20:28:00",
"BV": 0.34448768
},
{
"O": 0.00027597,
"H": 0.00027597,
"L": 0.00027594,
"C": 0.00027597,
"V": 956.65392421,
"T": "2017-11-08T20:29:00",
"BV": 0.26399399
},
{
"O": 0.00027597,
"H": 0.00027615,
"L": 0.00027597,
"C": 0.00027613,
"V": 117.91444996,
"T": "2017-11-08T20:30:00",
"BV": 0.03255495
},
{
"O": 0.00027613,
"H": 0.00027613,
"L": 0.000275,
"C": 0.000275,
"V": 5700.76271452,
"T": "2017-11-08T20:31:00",
"BV": 1.57301093
},
{
"O": 0.000275,
"H": 0.00027501,
"L": 0.000271,
"C": 0.000271,
"V": 4754.99101089,
"T": "2017-11-08T20:32:00",
"BV": 1.2968638
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.00027106,
"C": 0.000272,
"V": 670.97785301,
"T": "2017-11-08T20:33:00",
"BV": 0.18239184
},
{
"O": 0.000272,
"H": 0.000273,
"L": 0.00027199,
"C": 0.00027199,
"V": 1462.05504326,
"T": "2017-11-08T20:34:00",
"BV": 0.39768469
},
{
"O": 0.000272,
"H": 0.00027299,
"L": 0.00027105,
"C": 0.000272,
"V": 536.5511655,
"T": "2017-11-08T20:35:00",
"BV": 0.1458951
},
{
"O": 0.000272,
"H": 0.00027201,
"L": 0.00027055,
"C": 0.00027055,
"V": 1937.95447175,
"T": "2017-11-08T20:36:00",
"BV": 0.52691431
},
{
"O": 0.00027055,
"H": 0.00027055,
"L": 0.0002603,
"C": 0.00026082,
"V": 19249.13335552,
"T": "2017-11-08T20:37:00",
"BV": 5.05215753
},
{
"O": 0.00026082,
"H": 0.00026645,
"L": 0.00026031,
"C": 0.00026641,
"V": 5861.31303251,
"T": "2017-11-08T20:38:00",
"BV": 1.55231215
},
{
"O": 0.00026641,
"H": 0.00026641,
"L": 0.00026176,
"C": 0.00026301,
"V": 531.88430595,
"T": "2017-11-08T20:39:00",
"BV": 0.13961691
},
{
"O": 0.00026598,
"H": 0.00026598,
"L": 0.00026329,
"C": 0.0002633,
"V": 1065.02898506,
"T": "2017-11-08T20:40:00",
"BV": 0.2808059
},
{
"O": 0.00026329,
"H": 0.00026329,
"L": 0.00026137,
"C": 0.0002628,
"V": 1904.88839371,
"T": "2017-11-08T20:41:00",
"BV": 0.49986561
},
{
"O": 0.00026185,
"H": 0.000263,
"L": 0.00026184,
"C": 0.000263,
"V": 7106.21211541,
"T": "2017-11-08T20:42:00",
"BV": 1.86781766
},
{
"O": 0.00026281,
"H": 0.00026329,
"L": 0.00026108,
"C": 0.00026329,
"V": 2704.99193049,
"T": "2017-11-08T20:43:00",
"BV": 0.71091754
},
{
"O": 0.000263,
"H": 0.00026328,
"L": 0.000263,
"C": 0.00026328,
"V": 703.34692439,
"T": "2017-11-08T20:44:00",
"BV": 0.18498298
},
{
"O": 0.0002631,
"H": 0.0002658,
"L": 0.000263,
"C": 0.00026328,
"V": 2691.13088141,
"T": "2017-11-08T20:45:00",
"BV": 0.71150034
},
{
"O": 0.00026438,
"H": 0.00026438,
"L": 0.00026438,
"C": 0.00026438,
"V": 52.75156441,
"T": "2017-11-08T20:46:00",
"BV": 0.01394645
},
{
"O": 0.00026436,
"H": 0.00026438,
"L": 0.00026329,
"C": 0.00026331,
"V": 10989.15304992,
"T": "2017-11-08T20:47:00",
"BV": 2.90284959
},
{
"O": 0.00026437,
"H": 0.00026591,
"L": 0.00026335,
"C": 0.00026591,
"V": 1700.41707805,
"T": "2017-11-08T20:48:00",
"BV": 0.44888599
},
{
"O": 0.00026591,
"H": 0.00026784,
"L": 0.00026464,
"C": 0.00026464,
"V": 776.67312946,
"T": "2017-11-08T20:49:00",
"BV": 0.20585675
},
{
"O": 0.00026736,
"H": 0.00026843,
"L": 0.00026464,
"C": 0.0002647,
"V": 1744.72116609,
"T": "2017-11-08T20:50:00",
"BV": 0.46496449
},
{
"O": 0.00026784,
"H": 0.00026784,
"L": 0.00026464,
"C": 0.00026464,
"V": 427.61830229,
"T": "2017-11-08T20:51:00",
"BV": 0.11350126
},
{
"O": 0.00026464,
"H": 0.00026464,
"L": 0.00026464,
"C": 0.00026464,
"V": 160.0,
"T": "2017-11-08T20:52:00",
"BV": 0.0423424
},
{
"O": 0.00026464,
"H": 0.000265,
"L": 0.00026464,
"C": 0.00026464,
"V": 533.12325815,
"T": "2017-11-08T20:53:00",
"BV": 0.14112323
},
{
"O": 0.00026464,
"H": 0.00026833,
"L": 0.00026464,
"C": 0.00026464,
"V": 3259.10152862,
"T": "2017-11-08T20:54:00",
"BV": 0.87060571
},
{
"O": 0.00026831,
"H": 0.00026831,
"L": 0.00026831,
"C": 0.00026831,
"V": 268.69652492,
"T": "2017-11-08T20:55:00",
"BV": 0.07209396
},
{
"O": 0.00026831,
"H": 0.00026831,
"L": 0.00026831,
"C": 0.00026831,
"V": 770.09498304,
"T": "2017-11-08T20:56:00",
"BV": 0.20662417
},
{
"O": 0.00026831,
"H": 0.00026831,
"L": 0.00026831,
"C": 0.00026831,
"V": 30.90800939,
"T": "2017-11-08T20:57:00",
"BV": 0.00829292
},
{
"O": 0.00026549,
"H": 0.00026549,
"L": 0.00026541,
"C": 0.00026549,
"V": 349.746,
"T": "2017-11-08T20:58:00",
"BV": 0.09284842
},
{
"O": 0.00026829,
"H": 0.00026843,
"L": 0.000268,
"C": 0.000268,
"V": 489.47105782,
"T": "2017-11-08T20:59:00",
"BV": 0.13130656
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.00026549,
"C": 0.00026549,
"V": 150.81575533,
"T": "2017-11-08T21:00:00",
"BV": 0.040321
},
{
"O": 0.00026649,
"H": 0.00026649,
"L": 0.00026649,
"C": 0.00026649,
"V": 800.0,
"T": "2017-11-08T21:01:00",
"BV": 0.21319198
},
{
"O": 0.00026649,
"H": 0.00026649,
"L": 0.00026541,
"C": 0.00026541,
"V": 996.69531601,
"T": "2017-11-08T21:02:00",
"BV": 0.26489569
},
{
"O": 0.00026541,
"H": 0.00026549,
"L": 0.00026477,
"C": 0.00026477,
"V": 398.98437318,
"T": "2017-11-08T21:03:00",
"BV": 0.10574642
},
{
"O": 0.00026477,
"H": 0.00026549,
"L": 0.00026477,
"C": 0.00026477,
"V": 2756.28962985,
"T": "2017-11-08T21:04:00",
"BV": 0.7304266
},
{
"O": 0.00026547,
"H": 0.00026547,
"L": 0.00026437,
"C": 0.00026464,
"V": 2300.67801057,
"T": "2017-11-08T21:05:00",
"BV": 0.609104
},
{
"O": 0.0002645,
"H": 0.0002645,
"L": 0.0002645,
"C": 0.0002645,
"V": 39.55058697,
"T": "2017-11-08T21:06:00",
"BV": 0.01046111
},
{
"O": 0.00026437,
"H": 0.0002645,
"L": 0.00025848,
"C": 0.00026437,
"V": 8768.01687033,
"T": "2017-11-08T21:07:00",
"BV": 2.30482614
},
{
"O": 0.00026437,
"H": 0.00026437,
"L": 0.00025905,
"C": 0.00026437,
"V": 2277.10580049,
"T": "2017-11-08T21:08:00",
"BV": 0.59779195
},
{
"O": 0.00026011,
"H": 0.00026041,
"L": 0.00026011,
"C": 0.00026041,
"V": 251.0,
"T": "2017-11-08T21:09:00",
"BV": 0.06534251
},
{
"O": 0.00026045,
"H": 0.00026411,
"L": 0.00026045,
"C": 0.000263,
"V": 96.83031742,
"T": "2017-11-08T21:10:00",
"BV": 0.02525452
},
{
"O": 0.000263,
"H": 0.00026331,
"L": 0.0002614,
"C": 0.0002614,
"V": 405.80220813,
"T": "2017-11-08T21:11:00",
"BV": 0.1065995
},
{
"O": 0.00026313,
"H": 0.00026331,
"L": 0.00026297,
"C": 0.00026297,
"V": 126.74431351,
"T": "2017-11-08T21:12:00",
"BV": 0.03335598
},
{
"O": 0.00026297,
"H": 0.000263,
"L": 0.00026201,
"C": 0.00026201,
"V": 892.88378983,
"T": "2017-11-08T21:13:00",
"BV": 0.23449743
},
{
"O": 0.00026305,
"H": 0.00026331,
"L": 0.00026305,
"C": 0.00026331,
"V": 4325.73389305,
"T": "2017-11-08T21:14:00",
"BV": 1.13799518
},
{
"O": 0.00026305,
"H": 0.0002633,
"L": 0.000263,
"C": 0.000263,
"V": 95.0459961,
"T": "2017-11-08T21:15:00",
"BV": 0.02500308
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.00026297,
"C": 0.00026297,
"V": 135.19228826,
"T": "2017-11-08T21:16:00",
"BV": 0.03555417
},
{
"O": 0.00026297,
"H": 0.00026305,
"L": 0.00026296,
"C": 0.00026305,
"V": 765.58291563,
"T": "2017-11-08T21:17:00",
"BV": 0.20133552
},
{
"O": 0.00026231,
"H": 0.00026399,
"L": 0.00026142,
"C": 0.00026142,
"V": 3138.3345241,
"T": "2017-11-08T21:18:00",
"BV": 0.82295971
},
{
"O": 0.00026142,
"H": 0.00026421,
"L": 0.00026142,
"C": 0.00026421,
"V": 3329.15321652,
"T": "2017-11-08T21:19:00",
"BV": 0.87862859
},
{
"O": 0.000264,
"H": 0.00026421,
"L": 0.00026231,
"C": 0.00026421,
"V": 1118.04252688,
"T": "2017-11-08T21:20:00",
"BV": 0.29438848
},
{
"O": 0.00026231,
"H": 0.00026421,
"L": 0.00026043,
"C": 0.00026043,
"V": 818.97433725,
"T": "2017-11-08T21:21:00",
"BV": 0.21397974
},
{
"O": 0.00025996,
"H": 0.00026043,
"L": 0.0002584,
"C": 0.00026043,
"V": 1454.674732,
"T": "2017-11-08T21:22:00",
"BV": 0.37771918
},
{
"O": 0.00026043,
"H": 0.00026139,
"L": 0.00026043,
"C": 0.00026043,
"V": 300.95617646,
"T": "2017-11-08T21:23:00",
"BV": 0.07844823
},
{
"O": 0.00026043,
"H": 0.00026138,
"L": 0.00026043,
"C": 0.00026043,
"V": 487.17956803,
"T": "2017-11-08T21:24:00",
"BV": 0.12696774
},
{
"O": 0.00026043,
"H": 0.00026043,
"L": 0.00026043,
"C": 0.00026043,
"V": 115.88261437,
"T": "2017-11-08T21:25:00",
"BV": 0.03017929
},
{
"O": 0.00026043,
"H": 0.00026141,
"L": 0.00026043,
"C": 0.00026141,
"V": 914.32186829,
"T": "2017-11-08T21:26:00",
"BV": 0.23835087
},
{
"O": 0.00026141,
"H": 0.00026141,
"L": 0.00026043,
"C": 0.00026043,
"V": 376.54124261,
"T": "2017-11-08T21:27:00",
"BV": 0.09812804
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00026,
"C": 0.00026,
"V": 2316.23349531,
"T": "2017-11-08T21:28:00",
"BV": 0.60222066
},
{
"O": 0.00026,
"H": 0.00026141,
"L": 0.00025801,
"C": 0.00026,
"V": 5988.29918424,
"T": "2017-11-08T21:29:00",
"BV": 1.55496321
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00026,
"C": 0.00026,
"V": 1158.17719198,
"T": "2017-11-08T21:30:00",
"BV": 0.30112605
},
{
"O": 0.00025999,
"H": 0.00025999,
"L": 0.0002585,
"C": 0.0002585,
"V": 252.84935245,
"T": "2017-11-08T21:31:00",
"BV": 0.06558604
},
{
"O": 0.00025999,
"H": 0.00025999,
"L": 0.00025999,
"C": 0.00025999,
"V": 1.92315089,
"T": "2017-11-08T21:32:00",
"BV": 0.00049999
},
{
"O": 0.00025999,
"H": 0.00025999,
"L": 0.0002585,
"C": 0.000259,
"V": 644.90656398,
"T": "2017-11-08T21:33:00",
"BV": 0.16707971
},
{
"O": 0.000259,
"H": 0.00026,
"L": 0.0002585,
"C": 0.0002585,
"V": 4625.34946015,
"T": "2017-11-08T21:34:00",
"BV": 1.20096768
},
{
"O": 0.0002585,
"H": 0.00025851,
"L": 0.00025805,
"C": 0.0002585,
"V": 757.67826928,
"T": "2017-11-08T21:35:00",
"BV": 0.19570816
},
{
"O": 0.00025811,
"H": 0.00026078,
"L": 0.00025811,
"C": 0.00026078,
"V": 6381.0743234,
"T": "2017-11-08T21:36:00",
"BV": 1.65170522
},
{
"O": 0.00025861,
"H": 0.000262,
"L": 0.00025861,
"C": 0.00026142,
"V": 2193.71270469,
"T": "2017-11-08T21:37:00",
"BV": 0.5730501
},
{
"O": 0.00026141,
"H": 0.000262,
"L": 0.00026141,
"C": 0.000262,
"V": 848.76365019,
"T": "2017-11-08T21:38:00",
"BV": 0.22195234
},
{
"O": 0.00026204,
"H": 0.00026271,
"L": 0.00026198,
"C": 0.00026198,
"V": 1425.06428244,
"T": "2017-11-08T21:39:00",
"BV": 0.3733822
},
{
"O": 0.00026198,
"H": 0.000262,
"L": 0.00025916,
"C": 0.00026198,
"V": 573.63012553,
"T": "2017-11-08T21:40:00",
"BV": 0.15005932
},
{
"O": 0.00025946,
"H": 0.00025946,
"L": 0.00025946,
"C": 0.00025946,
"V": 200.75922595,
"T": "2017-11-08T21:41:00",
"BV": 0.05208898
},
{
"O": 0.0002615,
"H": 0.00026421,
"L": 0.000259,
"C": 0.00026421,
"V": 4396.64549703,
"T": "2017-11-08T21:42:00",
"BV": 1.15172329
},
{
"O": 0.00026421,
"H": 0.00026421,
"L": 0.00026166,
"C": 0.00026166,
"V": 3546.34584064,
"T": "2017-11-08T21:43:00",
"BV": 0.93692647
},
{
"O": 0.00026166,
"H": 0.00026421,
"L": 0.00026166,
"C": 0.00026166,
"V": 1321.99536568,
"T": "2017-11-08T21:44:00",
"BV": 0.34735738
},
{
"O": 0.00026021,
"H": 0.00026401,
"L": 0.00026021,
"C": 0.00026401,
"V": 255.78216419,
"T": "2017-11-08T21:45:00",
"BV": 0.0665965
},
{
"O": 0.00026011,
"H": 0.00026373,
"L": 0.00026011,
"C": 0.00026347,
"V": 517.72458495,
"T": "2017-11-08T21:46:00",
"BV": 0.13478666
},
{
"O": 0.000261,
"H": 0.000261,
"L": 0.00026013,
"C": 0.00026013,
"V": 278.84276629,
"T": "2017-11-08T21:47:00",
"BV": 0.07273445
},
{
"O": 0.000261,
"H": 0.000261,
"L": 0.00026012,
"C": 0.00026012,
"V": 47.61584996,
"T": "2017-11-08T21:48:00",
"BV": 0.01241971
},
{
"O": 0.00026012,
"H": 0.00026265,
"L": 0.00026012,
"C": 0.00026265,
"V": 23.66765015,
"T": "2017-11-08T21:49:00",
"BV": 0.00620517
},
{
"O": 0.00026281,
"H": 0.00026281,
"L": 0.00026273,
"C": 0.00026273,
"V": 1408.66429756,
"T": "2017-11-08T21:50:00",
"BV": 0.3701143
},
{
"O": 0.00026281,
"H": 0.00026382,
"L": 0.00026273,
"C": 0.000263,
"V": 5899.86243296,
"T": "2017-11-08T21:51:00",
"BV": 1.55179381
},
{
"O": 0.00026273,
"H": 0.000263,
"L": 0.00026273,
"C": 0.000263,
"V": 312.64315648,
"T": "2017-11-08T21:52:00",
"BV": 0.0821479
},
{
"O": 0.0002609,
"H": 0.0002629,
"L": 0.0002609,
"C": 0.0002609,
"V": 784.93235645,
"T": "2017-11-08T21:53:00",
"BV": 0.20510244
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.0002609,
"C": 0.000261,
"V": 769.34694481,
"T": "2017-11-08T21:54:00",
"BV": 0.20101847
},
{
"O": 0.000261,
"H": 0.000261,
"L": 0.000261,
"C": 0.000261,
"V": 217.70715793,
"T": "2017-11-08T21:55:00",
"BV": 0.05682156
},
{
"O": 0.000261,
"H": 0.000262,
"L": 0.0002609,
"C": 0.000262,
"V": 573.77640622,
"T": "2017-11-08T21:56:00",
"BV": 0.15020613
},
{
"O": 0.000262,
"H": 0.00026203,
"L": 0.000262,
"C": 0.00026202,
"V": 906.14914736,
"T": "2017-11-08T21:57:00",
"BV": 0.23742262
},
{
"O": 0.0002629,
"H": 0.00026505,
"L": 0.0002629,
"C": 0.00026505,
"V": 1911.84582588,
"T": "2017-11-08T21:58:00",
"BV": 0.50549745
},
{
"O": 0.00026482,
"H": 0.00026482,
"L": 0.00026482,
"C": 0.00026482,
"V": 153.44918568,
"T": "2017-11-08T21:59:00",
"BV": 0.0406364
},
{
"O": 0.000265,
"H": 0.00026505,
"L": 0.000265,
"C": 0.000265,
"V": 199.50429806,
"T": "2017-11-08T22:00:00",
"BV": 0.05286897
},
{
"O": 0.000265,
"H": 0.00026505,
"L": 0.00026482,
"C": 0.000265,
"V": 628.73667512,
"T": "2017-11-08T22:01:00",
"BV": 0.16660187
},
{
"O": 0.00026543,
"H": 0.00026543,
"L": 0.00026482,
"C": 0.00026543,
"V": 476.38454116,
"T": "2017-11-08T22:02:00",
"BV": 0.12629867
},
{
"O": 0.000265,
"H": 0.00026594,
"L": 0.0002648,
"C": 0.00026482,
"V": 574.0021657,
"T": "2017-11-08T22:03:00",
"BV": 0.15224699
},
{
"O": 0.0002648,
"H": 0.00026482,
"L": 0.0002645,
"C": 0.0002645,
"V": 2026.86051933,
"T": "2017-11-08T22:04:00",
"BV": 0.53630511
},
{
"O": 0.0002648,
"H": 0.000265,
"L": 0.0002645,
"C": 0.0002645,
"V": 386.80742877,
"T": "2017-11-08T22:05:00",
"BV": 0.10249394
},
{
"O": 0.0002645,
"H": 0.0002645,
"L": 0.00026377,
"C": 0.00026377,
"V": 801.54426702,
"T": "2017-11-08T22:06:00",
"BV": 0.21144131
},
{
"O": 0.00026448,
"H": 0.00026448,
"L": 0.00026407,
"C": 0.00026407,
"V": 1013.72276272,
"T": "2017-11-08T22:07:00",
"BV": 0.26774151
},
{
"O": 0.000264,
"H": 0.0002645,
"L": 0.000264,
"C": 0.0002645,
"V": 2163.35926725,
"T": "2017-11-08T22:08:00",
"BV": 0.57167945
},
{
"O": 0.00026498,
"H": 0.00026582,
"L": 0.00026427,
"C": 0.00026427,
"V": 1680.0,
"T": "2017-11-08T22:09:00",
"BV": 0.44551228
},
{
"O": 0.000264,
"H": 0.00026457,
"L": 0.000264,
"C": 0.00026457,
"V": 766.40015504,
"T": "2017-11-08T22:10:00",
"BV": 0.20259251
},
{
"O": 0.00026386,
"H": 0.00026571,
"L": 0.000262,
"C": 0.00026568,
"V": 5264.16836515,
"T": "2017-11-08T22:11:00",
"BV": 1.38886615
},
{
"O": 0.00026228,
"H": 0.00026568,
"L": 0.000262,
"C": 0.000262,
"V": 195.061003,
"T": "2017-11-08T22:13:00",
"BV": 0.05129408
},
{
"O": 0.00026201,
"H": 0.00026624,
"L": 0.000262,
"C": 0.00026624,
"V": 7102.80059076,
"T": "2017-11-08T22:14:00",
"BV": 1.86405906
},
{
"O": 0.00026214,
"H": 0.00026214,
"L": 0.00026214,
"C": 0.00026214,
"V": 10.0,
"T": "2017-11-08T22:16:00",
"BV": 0.0026214
},
{
"O": 0.00026202,
"H": 0.00026563,
"L": 0.00026201,
"C": 0.00026201,
"V": 923.36366697,
"T": "2017-11-08T22:17:00",
"BV": 0.24199225
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.00026,
"C": 0.00026,
"V": 1116.80391406,
"T": "2017-11-08T22:18:00",
"BV": 0.29139521
},
{
"O": 0.00026201,
"H": 0.00026201,
"L": 0.00026,
"C": 0.00026,
"V": 86.34072908,
"T": "2017-11-08T22:19:00",
"BV": 0.02245625
},
{
"O": 0.0002614,
"H": 0.000262,
"L": 0.0002614,
"C": 0.000262,
"V": 163.25974943,
"T": "2017-11-08T22:20:00",
"BV": 0.04269898
},
{
"O": 0.000262,
"H": 0.000263,
"L": 0.000262,
"C": 0.000263,
"V": 2188.78939298,
"T": "2017-11-08T22:21:00",
"BV": 0.57517625
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.00026201,
"C": 0.00026201,
"V": 73.80228136,
"T": "2017-11-08T22:22:00",
"BV": 0.01934087
},
{
"O": 0.00026201,
"H": 0.00026299,
"L": 0.000262,
"C": 0.00026201,
"V": 3120.0,
"T": "2017-11-08T22:23:00",
"BV": 0.81746292
},
{
"O": 0.00026201,
"H": 0.00026299,
"L": 0.000262,
"C": 0.000262,
"V": 12977.93426283,
"T": "2017-11-08T22:24:00",
"BV": 3.40025744
},
{
"O": 0.00026205,
"H": 0.00026299,
"L": 0.00026205,
"C": 0.00026297,
"V": 1338.73335425,
"T": "2017-11-08T22:25:00",
"BV": 0.35201281
},
{
"O": 0.00026297,
"H": 0.00026447,
"L": 0.00026295,
"C": 0.00026447,
"V": 17483.55909253,
"T": "2017-11-08T22:26:00",
"BV": 4.61645417
},
{
"O": 0.000264,
"H": 0.000264,
"L": 0.0002629,
"C": 0.000264,
"V": 849.25606772,
"T": "2017-11-08T22:27:00",
"BV": 0.22366717
},
{
"O": 0.00026447,
"H": 0.00026561,
"L": 0.000264,
"C": 0.000264,
"V": 2819.74849846,
"T": "2017-11-08T22:28:00",
"BV": 0.74804874
},
{
"O": 0.000264,
"H": 0.000264,
"L": 0.00026202,
"C": 0.000264,
"V": 296.84043362,
"T": "2017-11-08T22:29:00",
"BV": 0.07790568
},
{
"O": 0.000264,
"H": 0.000264,
"L": 0.00026112,
"C": 0.00026202,
"V": 1052.54652101,
"T": "2017-11-08T22:30:00",
"BV": 0.27589711
},
{
"O": 0.00026202,
"H": 0.00026202,
"L": 0.00026202,
"C": 0.00026202,
"V": 770.66505308,
"T": "2017-11-08T22:31:00",
"BV": 0.20192964
},
{
"O": 0.00026203,
"H": 0.000263,
"L": 0.00026202,
"C": 0.000263,
"V": 408.46477932,
"T": "2017-11-08T22:32:00",
"BV": 0.10722687
},
{
"O": 0.00026202,
"H": 0.00026202,
"L": 0.00026,
"C": 0.00026,
"V": 2834.15708447,
"T": "2017-11-08T22:33:00",
"BV": 0.73824136
},
{
"O": 0.00025985,
"H": 0.00026001,
"L": 0.00025943,
"C": 0.00026001,
"V": 883.50776166,
"T": "2017-11-08T22:34:00",
"BV": 0.22927629
},
{
"O": 0.00026001,
"H": 0.00026001,
"L": 0.00025943,
"C": 0.00025943,
"V": 1573.73164,
"T": "2017-11-08T22:35:00",
"BV": 0.40914096
},
{
"O": 0.00025993,
"H": 0.00026011,
"L": 0.00025943,
"C": 0.00025943,
"V": 445.94147009,
"T": "2017-11-08T22:36:00",
"BV": 0.11585866
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025931,
"C": 0.00025931,
"V": 2886.38513675,
"T": "2017-11-08T22:37:00",
"BV": 0.74859558
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025944,
"C": 0.00025944,
"V": 156.24100925,
"T": "2017-11-08T22:38:00",
"BV": 0.04059116
},
{
"O": 0.00025933,
"H": 0.00025933,
"L": 0.0002593,
"C": 0.0002593,
"V": 2918.09320766,
"T": "2017-11-08T22:39:00",
"BV": 0.75667342
},
{
"O": 0.0002593,
"H": 0.00025943,
"L": 0.0002593,
"C": 0.0002593,
"V": 1817.2563343,
"T": "2017-11-08T22:40:00",
"BV": 0.47122206
},
{
"O": 0.0002593,
"H": 0.0002593,
"L": 0.0002593,
"C": 0.0002593,
"V": 70.27395455,
"T": "2017-11-08T22:41:00",
"BV": 0.01822201
},
{
"O": 0.0002593,
"H": 0.0002593,
"L": 0.0002585,
"C": 0.0002585,
"V": 225.98804993,
"T": "2017-11-08T22:42:00",
"BV": 0.05853649
},
{
"O": 0.000259,
"H": 0.000259,
"L": 0.000258,
"C": 0.000259,
"V": 4602.56773717,
"T": "2017-11-08T22:43:00",
"BV": 1.18792513
},
{
"O": 0.000259,
"H": 0.000259,
"L": 0.00025799,
"C": 0.000258,
"V": 2017.08412473,
"T": "2017-11-08T22:44:00",
"BV": 0.52044462
},
{
"O": 0.000258,
"H": 0.00025898,
"L": 0.00025645,
"C": 0.0002565,
"V": 4826.98990548,
"T": "2017-11-08T22:45:00",
"BV": 1.23895867
},
{
"O": 0.0002567,
"H": 0.0002567,
"L": 0.0002563,
"C": 0.0002563,
"V": 1154.99626915,
"T": "2017-11-08T22:46:00",
"BV": 0.2961859
},
{
"O": 0.0002563,
"H": 0.0002563,
"L": 0.00025608,
"C": 0.00025629,
"V": 5702.87256333,
"T": "2017-11-08T22:47:00",
"BV": 1.46158595
},
{
"O": 0.0002563,
"H": 0.0002563,
"L": 0.00025608,
"C": 0.00025629,
"V": 133.79318494,
"T": "2017-11-08T22:48:00",
"BV": 0.03427835
},
{
"O": 0.00025629,
"H": 0.0002563,
"L": 0.00025608,
"C": 0.00025608,
"V": 81.23929281,
"T": "2017-11-08T22:49:00",
"BV": 0.02081458
},
{
"O": 0.00025625,
"H": 0.00025628,
"L": 0.0002545,
"C": 0.00025628,
"V": 2283.85418494,
"T": "2017-11-08T22:50:00",
"BV": 0.58296508
},
{
"O": 0.0002563,
"H": 0.0002563,
"L": 0.00025295,
"C": 0.000254,
"V": 3091.11189284,
"T": "2017-11-08T22:51:00",
"BV": 0.78524974
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.00025025,
"C": 0.00025135,
"V": 11073.33549788,
"T": "2017-11-08T22:52:00",
"BV": 2.77867007
},
{
"O": 0.000251,
"H": 0.00025492,
"L": 0.00025024,
"C": 0.00025363,
"V": 5432.05895328,
"T": "2017-11-08T22:53:00",
"BV": 1.36382545
},
{
"O": 0.00025363,
"H": 0.00025363,
"L": 0.00025024,
"C": 0.00025025,
"V": 3061.95165087,
"T": "2017-11-08T22:54:00",
"BV": 0.76727746
},
{
"O": 0.00025026,
"H": 0.000252,
"L": 0.00024801,
"C": 0.00024802,
"V": 14653.60385286,
"T": "2017-11-08T22:55:00",
"BV": 3.64510338
},
{
"O": 0.00024878,
"H": 0.00025197,
"L": 0.000247,
"C": 0.00025194,
"V": 7683.68375371,
"T": "2017-11-08T22:56:00",
"BV": 1.90362966
},
{
"O": 0.00025195,
"H": 0.00025195,
"L": 0.00025,
"C": 0.00025,
"V": 752.38255359,
"T": "2017-11-08T22:57:00",
"BV": 0.18894423
},
{
"O": 0.00025,
"H": 0.00025186,
"L": 0.00025,
"C": 0.00025186,
"V": 1866.25535095,
"T": "2017-11-08T22:58:00",
"BV": 0.46668954
},
{
"O": 0.00025181,
"H": 0.00025181,
"L": 0.00024746,
"C": 0.00024889,
"V": 89.61952916,
"T": "2017-11-08T22:59:00",
"BV": 0.02229176
},
{
"O": 0.00025174,
"H": 0.00025174,
"L": 0.00024757,
"C": 0.00025,
"V": 1545.26362722,
"T": "2017-11-08T23:00:00",
"BV": 0.38683295
},
{
"O": 0.00024763,
"H": 0.00025081,
"L": 0.00024753,
"C": 0.00025081,
"V": 1740.48794268,
"T": "2017-11-08T23:01:00",
"BV": 0.43372373
},
{
"O": 0.0002507,
"H": 0.0002507,
"L": 0.00024785,
"C": 0.00024959,
"V": 1587.15745848,
"T": "2017-11-08T23:02:00",
"BV": 0.39399333
},
{
"O": 0.00024959,
"H": 0.00025082,
"L": 0.00024959,
"C": 0.00025082,
"V": 1353.89942902,
"T": "2017-11-08T23:03:00",
"BV": 0.33951821
},
{
"O": 0.00025175,
"H": 0.000252,
"L": 0.00025175,
"C": 0.00025175,
"V": 4553.63275923,
"T": "2017-11-08T23:04:00",
"BV": 1.14726123
},
{
"O": 0.00025182,
"H": 0.00025362,
"L": 0.00025182,
"C": 0.00025362,
"V": 319.11642962,
"T": "2017-11-08T23:05:00",
"BV": 0.08048491
},
{
"O": 0.00025275,
"H": 0.00025362,
"L": 0.00025275,
"C": 0.00025362,
"V": 106.12786998,
"T": "2017-11-08T23:06:00",
"BV": 0.02690412
},
{
"O": 0.00025363,
"H": 0.00025363,
"L": 0.00025275,
"C": 0.00025275,
"V": 425.60206364,
"T": "2017-11-08T23:07:00",
"BV": 0.10793951
},
{
"O": 0.00025362,
"H": 0.00025363,
"L": 0.00025361,
"C": 0.00025362,
"V": 1346.40091285,
"T": "2017-11-08T23:08:00",
"BV": 0.34147455
},
{
"O": 0.00025362,
"H": 0.0002552,
"L": 0.00025362,
"C": 0.0002552,
"V": 264.86902526,
"T": "2017-11-08T23:09:00",
"BV": 0.06732928
},
{
"O": 0.0002552,
"H": 0.0002552,
"L": 0.0002552,
"C": 0.0002552,
"V": 384.40933774,
"T": "2017-11-08T23:10:00",
"BV": 0.09810125
},
{
"O": 0.00025523,
"H": 0.00025541,
"L": 0.00025396,
"C": 0.00025541,
"V": 501.8486195,
"T": "2017-11-08T23:11:00",
"BV": 0.12800227
},
{
"O": 0.00025541,
"H": 0.00025634,
"L": 0.00025541,
"C": 0.00025633,
"V": 5745.58134182,
"T": "2017-11-08T23:12:00",
"BV": 1.47199803
},
{
"O": 0.00025541,
"H": 0.00025633,
"L": 0.00025541,
"C": 0.00025541,
"V": 566.25577101,
"T": "2017-11-08T23:13:00",
"BV": 0.14501578
},
{
"O": 0.00025633,
"H": 0.00025645,
"L": 0.00025633,
"C": 0.00025645,
"V": 459.55546956,
"T": "2017-11-08T23:14:00",
"BV": 0.11780445
},
{
"O": 0.00025645,
"H": 0.0002565,
"L": 0.00025633,
"C": 0.0002565,
"V": 2284.01055379,
"T": "2017-11-08T23:15:00",
"BV": 0.58581676
},
{
"O": 0.0002565,
"H": 0.00025932,
"L": 0.0002565,
"C": 0.00025931,
"V": 2040.38938315,
"T": "2017-11-08T23:16:00",
"BV": 0.52843385
},
{
"O": 0.00025932,
"H": 0.00025932,
"L": 0.00025931,
"C": 0.00025931,
"V": 1125.52314069,
"T": "2017-11-08T23:17:00",
"BV": 0.29186293
},
{
"O": 0.00025931,
"H": 0.00025932,
"L": 0.00025931,
"C": 0.00025932,
"V": 914.11097728,
"T": "2017-11-08T23:18:00",
"BV": 0.23704494
},
{
"O": 0.00025932,
"H": 0.00025932,
"L": 0.00025931,
"C": 0.00025932,
"V": 951.66615992,
"T": "2017-11-08T23:19:00",
"BV": 0.24678536
},
{
"O": 0.00025931,
"H": 0.00025932,
"L": 0.00025931,
"C": 0.00025931,
"V": 672.2934706,
"T": "2017-11-08T23:20:00",
"BV": 0.17433562
},
{
"O": 0.00025932,
"H": 0.00025932,
"L": 0.00025672,
"C": 0.00025672,
"V": 1230.86565783,
"T": "2017-11-08T23:21:00",
"BV": 0.31908452
},
{
"O": 0.0002565,
"H": 0.00025672,
"L": 0.0002565,
"C": 0.0002565,
"V": 253.38921954,
"T": "2017-11-08T23:22:00",
"BV": 0.06503295
},
{
"O": 0.00025672,
"H": 0.00025906,
"L": 0.0002565,
"C": 0.00025906,
"V": 80.79697723,
"T": "2017-11-08T23:23:00",
"BV": 0.0207725
},
{
"O": 0.00025651,
"H": 0.00025906,
"L": 0.00025542,
"C": 0.00025651,
"V": 1533.33893747,
"T": "2017-11-08T23:24:00",
"BV": 0.39363609
},
{
"O": 0.00025651,
"H": 0.00025931,
"L": 0.00025651,
"C": 0.00025931,
"V": 450.0,
"T": "2017-11-08T23:25:00",
"BV": 0.11610333
},
{
"O": 0.00025847,
"H": 0.00025848,
"L": 0.00025847,
"C": 0.00025848,
"V": 283.22849533,
"T": "2017-11-08T23:26:00",
"BV": 0.07320798
},
{
"O": 0.0002589,
"H": 0.00025921,
"L": 0.0002589,
"C": 0.00025921,
"V": 97.16051118,
"T": "2017-11-08T23:27:00",
"BV": 0.02517105
},
{
"O": 0.00025928,
"H": 0.00025932,
"L": 0.0002592,
"C": 0.00025922,
"V": 2324.84420625,
"T": "2017-11-08T23:28:00",
"BV": 0.60273235
},
{
"O": 0.00025922,
"H": 0.00025922,
"L": 0.0002589,
"C": 0.0002589,
"V": 635.86332923,
"T": "2017-11-08T23:29:00",
"BV": 0.16475111
},
{
"O": 0.0002589,
"H": 0.0002589,
"L": 0.00025847,
"C": 0.00025847,
"V": 964.09620324,
"T": "2017-11-08T23:30:00",
"BV": 0.24960026
},
{
"O": 0.00025847,
"H": 0.00025902,
"L": 0.00025847,
"C": 0.00025902,
"V": 328.12369694,
"T": "2017-11-08T23:31:00",
"BV": 0.08483724
},
{
"O": 0.00025901,
"H": 0.00025901,
"L": 0.000259,
"C": 0.000259,
"V": 811.57217648,
"T": "2017-11-08T23:32:00",
"BV": 0.21019916
},
{
"O": 0.00025847,
"H": 0.000259,
"L": 0.00025847,
"C": 0.000259,
"V": 197.63994622,
"T": "2017-11-08T23:33:00",
"BV": 0.05116845
},
{
"O": 0.000259,
"H": 0.000259,
"L": 0.000259,
"C": 0.000259,
"V": 444.41012838,
"T": "2017-11-08T23:34:00",
"BV": 0.11510221
},
{
"O": 0.000259,
"H": 0.000259,
"L": 0.00025847,
"C": 0.00025847,
"V": 672.5610982,
"T": "2017-11-08T23:35:00",
"BV": 0.17403825
},
{
"O": 0.00025847,
"H": 0.00025847,
"L": 0.00025847,
"C": 0.00025847,
"V": 10.06556501,
"T": "2017-11-08T23:36:00",
"BV": 0.00260164
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 1676.51162791,
"T": "2017-11-08T23:37:00",
"BV": 0.43253999
},
{
"O": 0.00025729,
"H": 0.00025729,
"L": 0.00025723,
"C": 0.00025723,
"V": 35.9820639,
"T": "2017-11-08T23:38:00",
"BV": 0.00925657
},
{
"O": 0.00025722,
"H": 0.00025729,
"L": 0.00025722,
"C": 0.00025729,
"V": 1279.79729448,
"T": "2017-11-08T23:39:00",
"BV": 0.32922573
},
{
"O": 0.00025729,
"H": 0.00025729,
"L": 0.000255,
"C": 0.00025534,
"V": 1998.70595086,
"T": "2017-11-08T23:40:00",
"BV": 0.51237608
},
{
"O": 0.00025502,
"H": 0.000257,
"L": 0.00025391,
"C": 0.000255,
"V": 2705.83657588,
"T": "2017-11-08T23:42:00",
"BV": 0.69156811
},
{
"O": 0.00025521,
"H": 0.00025521,
"L": 0.000255,
"C": 0.000255,
"V": 213.89308552,
"T": "2017-11-08T23:43:00",
"BV": 0.05455297
},
{
"O": 0.00025391,
"H": 0.00025391,
"L": 0.0002539,
"C": 0.00025391,
"V": 514.95446825,
"T": "2017-11-08T23:44:00",
"BV": 0.13075179
},
{
"O": 0.0002539,
"H": 0.0002539,
"L": 0.00025315,
"C": 0.00025315,
"V": 894.44476885,
"T": "2017-11-08T23:45:00",
"BV": 0.22707921
},
{
"O": 0.00025315,
"H": 0.00025352,
"L": 0.0002519,
"C": 0.0002519,
"V": 2500.97366227,
"T": "2017-11-08T23:46:00",
"BV": 0.63125645
},
{
"O": 0.00025276,
"H": 0.00025352,
"L": 0.00025276,
"C": 0.00025276,
"V": 219.80158227,
"T": "2017-11-08T23:47:00",
"BV": 0.05565417
},
{
"O": 0.00025352,
"H": 0.00025352,
"L": 0.00025352,
"C": 0.00025352,
"V": 13.80611691,
"T": "2017-11-08T23:48:00",
"BV": 0.00350011
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.00025192,
"C": 0.000253,
"V": 473.36076803,
"T": "2017-11-08T23:49:00",
"BV": 0.11971707
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 255.96446868,
"T": "2017-11-08T23:50:00",
"BV": 0.06475901
},
{
"O": 0.0002528,
"H": 0.0002528,
"L": 0.0002528,
"C": 0.0002528,
"V": 500.0,
"T": "2017-11-08T23:51:00",
"BV": 0.12639999
},
{
"O": 0.0002528,
"H": 0.0002528,
"L": 0.0002528,
"C": 0.0002528,
"V": 196.57176606,
"T": "2017-11-08T23:52:00",
"BV": 0.04969334
},
{
"O": 0.00025192,
"H": 0.000255,
"L": 0.00025192,
"C": 0.000253,
"V": 4567.21581497,
"T": "2017-11-08T23:53:00",
"BV": 1.15438857
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 1625.12957636,
"T": "2017-11-08T23:54:00",
"BV": 0.41115776
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.00025224,
"C": 0.0002524,
"V": 321.78413883,
"T": "2017-11-08T23:55:00",
"BV": 0.08133307
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.000255,
"C": 0.000255,
"V": 30.0,
"T": "2017-11-08T23:56:00",
"BV": 0.00764999
},
{
"O": 0.000255,
"H": 0.00025671,
"L": 0.000255,
"C": 0.000255,
"V": 268.8761943,
"T": "2017-11-08T23:57:00",
"BV": 0.06894847
},
{
"O": 0.00025311,
"H": 0.00025713,
"L": 0.00025311,
"C": 0.00025713,
"V": 107.04388025,
"T": "2017-11-08T23:58:00",
"BV": 0.02739596
},
{
"O": 0.00025608,
"H": 0.000258,
"L": 0.00025599,
"C": 0.000258,
"V": 520.0511106,
"T": "2017-11-08T23:59:00",
"BV": 0.13370159
},
{
"O": 0.00025325,
"H": 0.00025607,
"L": 0.00025325,
"C": 0.00025607,
"V": 74.5486938,
"T": "2017-11-09T00:00:00",
"BV": 0.01895432
},
{
"O": 0.00025607,
"H": 0.00025607,
"L": 0.00025607,
"C": 0.00025607,
"V": 38.95419221,
"T": "2017-11-09T00:01:00",
"BV": 0.00997499
},
{
"O": 0.00025608,
"H": 0.00025936,
"L": 0.000256,
"C": 0.000256,
"V": 3163.03994877,
"T": "2017-11-09T00:02:00",
"BV": 0.81813795
},
{
"O": 0.0002592,
"H": 0.0002592,
"L": 0.00025601,
"C": 0.00025601,
"V": 103.73821852,
"T": "2017-11-09T00:03:00",
"BV": 0.02669519
},
{
"O": 0.00025601,
"H": 0.000258,
"L": 0.00025601,
"C": 0.000258,
"V": 36.10023131,
"T": "2017-11-09T00:04:00",
"BV": 0.00930534
},
{
"O": 0.00025849,
"H": 0.00025849,
"L": 0.000258,
"C": 0.000258,
"V": 282.30122066,
"T": "2017-11-09T00:05:00",
"BV": 0.07285029
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 59.91284855,
"T": "2017-11-09T00:06:00",
"BV": 0.01545751
},
{
"O": 0.00025849,
"H": 0.0002585,
"L": 0.00025849,
"C": 0.00025849,
"V": 4075.14930221,
"T": "2017-11-09T00:07:00",
"BV": 1.0534248
},
{
"O": 0.00025849,
"H": 0.0002585,
"L": 0.00025849,
"C": 0.00025849,
"V": 209.88986806,
"T": "2017-11-09T00:08:00",
"BV": 0.05425641
},
{
"O": 0.0002585,
"H": 0.0002585,
"L": 0.00025801,
"C": 0.0002585,
"V": 68.50672571,
"T": "2017-11-09T00:09:00",
"BV": 0.01770387
},
{
"O": 0.0002585,
"H": 0.0002585,
"L": 0.00025801,
"C": 0.00025801,
"V": 163.39506042,
"T": "2017-11-09T00:10:00",
"BV": 0.04223105
},
{
"O": 0.0002585,
"H": 0.0002585,
"L": 0.0002585,
"C": 0.0002585,
"V": 111.0,
"T": "2017-11-09T00:11:00",
"BV": 0.0286935
},
{
"O": 0.0002585,
"H": 0.000259,
"L": 0.0002585,
"C": 0.000259,
"V": 249.43293858,
"T": "2017-11-09T00:13:00",
"BV": 0.06451616
},
{
"O": 0.000259,
"H": 0.000259,
"L": 0.00025801,
"C": 0.0002585,
"V": 186.24236993,
"T": "2017-11-09T00:14:00",
"BV": 0.04816964
},
{
"O": 0.0002585,
"H": 0.0002585,
"L": 0.00025801,
"C": 0.00025801,
"V": 605.84259792,
"T": "2017-11-09T00:15:00",
"BV": 0.15654459
},
{
"O": 0.000258,
"H": 0.00025801,
"L": 0.000258,
"C": 0.000258,
"V": 1036.73614663,
"T": "2017-11-09T00:16:00",
"BV": 0.26747797
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 310.01870185,
"T": "2017-11-09T00:17:00",
"BV": 0.07998482
},
{
"O": 0.000258,
"H": 0.0002585,
"L": 0.000258,
"C": 0.0002585,
"V": 834.46638402,
"T": "2017-11-09T00:18:00",
"BV": 0.21539648
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 407.78024015,
"T": "2017-11-09T00:19:00",
"BV": 0.1052073
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.00025769,
"C": 0.00025769,
"V": 223.06069383,
"T": "2017-11-09T00:20:00",
"BV": 0.05754002
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 7.0,
"T": "2017-11-09T00:21:00",
"BV": 0.001806
},
{
"O": 0.000258,
"H": 0.00025847,
"L": 0.000258,
"C": 0.00025847,
"V": 474.85280258,
"T": "2017-11-09T00:22:00",
"BV": 0.12254579
},
{
"O": 0.00025825,
"H": 0.00025825,
"L": 0.00025801,
"C": 0.00025822,
"V": 313.7,
"T": "2017-11-09T00:24:00",
"BV": 0.08100701
},
{
"O": 0.00025801,
"H": 0.00025801,
"L": 0.000258,
"C": 0.000258,
"V": 1780.29254454,
"T": "2017-11-09T00:25:00",
"BV": 0.45932327
},
{
"O": 0.00025769,
"H": 0.00025769,
"L": 0.0002575,
"C": 0.0002575,
"V": 95.3365745,
"T": "2017-11-09T00:26:00",
"BV": 0.02456361
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.000257,
"C": 0.000257,
"V": 77.82101167,
"T": "2017-11-09T00:27:00",
"BV": 0.01999999
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.0002565,
"C": 0.0002565,
"V": 2341.42686268,
"T": "2017-11-09T00:28:00",
"BV": 0.60166602
},
{
"O": 0.0002565,
"H": 0.0002565,
"L": 0.00025296,
"C": 0.00025296,
"V": 1150.96153846,
"T": "2017-11-09T00:29:00",
"BV": 0.29180043
},
{
"O": 0.00025662,
"H": 0.00025662,
"L": 0.00025315,
"C": 0.00025662,
"V": 417.9917343,
"T": "2017-11-09T00:30:00",
"BV": 0.10696615
},
{
"O": 0.0002566,
"H": 0.0002566,
"L": 0.00025435,
"C": 0.00025435,
"V": 372.35316853,
"T": "2017-11-09T00:31:00",
"BV": 0.09514215
},
{
"O": 0.00025435,
"H": 0.00025436,
"L": 0.00025296,
"C": 0.00025296,
"V": 6765.77108613,
"T": "2017-11-09T00:32:00",
"BV": 1.71337786
},
{
"O": 0.00025435,
"H": 0.00025436,
"L": 0.00025435,
"C": 0.00025435,
"V": 3468.76398768,
"T": "2017-11-09T00:33:00",
"BV": 0.88228849
},
{
"O": 0.00025435,
"H": 0.0002565,
"L": 0.00025435,
"C": 0.0002565,
"V": 230.04673655,
"T": "2017-11-09T00:34:00",
"BV": 0.05886967
},
{
"O": 0.0002565,
"H": 0.0002565,
"L": 0.00025435,
"C": 0.00025649,
"V": 1212.41078731,
"T": "2017-11-09T00:35:00",
"BV": 0.30842981
},
{
"O": 0.0002565,
"H": 0.0002566,
"L": 0.0002565,
"C": 0.0002566,
"V": 1001.44712394,
"T": "2017-11-09T00:36:00",
"BV": 0.25695841
},
{
"O": 0.0002566,
"H": 0.0002566,
"L": 0.0002566,
"C": 0.0002566,
"V": 27.48252445,
"T": "2017-11-09T00:37:00",
"BV": 0.00705201
},
{
"O": 0.0002566,
"H": 0.0002566,
"L": 0.0002566,
"C": 0.0002566,
"V": 38.84358491,
"T": "2017-11-09T00:39:00",
"BV": 0.00996726
},
{
"O": 0.0002566,
"H": 0.0002566,
"L": 0.0002566,
"C": 0.0002566,
"V": 77.87749928,
"T": "2017-11-09T00:40:00",
"BV": 0.01998336
},
{
"O": 0.00025436,
"H": 0.00025436,
"L": 0.00025354,
"C": 0.00025354,
"V": 213.4841478,
"T": "2017-11-09T00:41:00",
"BV": 0.05425771
},
{
"O": 0.00025388,
"H": 0.00025389,
"L": 0.00025388,
"C": 0.00025388,
"V": 140.56262878,
"T": "2017-11-09T00:42:00",
"BV": 0.03568653
},
{
"O": 0.0002566,
"H": 0.0002566,
"L": 0.00025299,
"C": 0.00025299,
"V": 1785.40390711,
"T": "2017-11-09T00:44:00",
"BV": 0.45187786
},
{
"O": 0.00025658,
"H": 0.00025658,
"L": 0.00025651,
"C": 0.00025652,
"V": 739.03939414,
"T": "2017-11-09T00:45:00",
"BV": 0.18961107
},
{
"O": 0.00025467,
"H": 0.00025467,
"L": 0.00025445,
"C": 0.00025445,
"V": 246.93392294,
"T": "2017-11-09T00:46:00",
"BV": 0.06285241
},
{
"O": 0.00025445,
"H": 0.00025445,
"L": 0.000254,
"C": 0.00025445,
"V": 336.38868837,
"T": "2017-11-09T00:47:00",
"BV": 0.08559284
},
{
"O": 0.00025446,
"H": 0.00025447,
"L": 0.00025446,
"C": 0.00025447,
"V": 2983.85818559,
"T": "2017-11-09T00:48:00",
"BV": 0.75927271
},
{
"O": 0.00025633,
"H": 0.00025662,
"L": 0.00025633,
"C": 0.00025662,
"V": 2000.0,
"T": "2017-11-09T00:49:00",
"BV": 0.51313036
},
{
"O": 0.00025661,
"H": 0.00025662,
"L": 0.00025661,
"C": 0.00025662,
"V": 2500.0,
"T": "2017-11-09T00:50:00",
"BV": 0.64154886
},
{
"O": 0.00025661,
"H": 0.00025662,
"L": 0.00025661,
"C": 0.00025662,
"V": 29.60272263,
"T": "2017-11-09T00:51:00",
"BV": 0.0075966
},
{
"O": 0.00025662,
"H": 0.00025662,
"L": 0.00025662,
"C": 0.00025662,
"V": 28.24640753,
"T": "2017-11-09T00:52:00",
"BV": 0.00724859
},
{
"O": 0.00025662,
"H": 0.00025662,
"L": 0.00025662,
"C": 0.00025662,
"V": 69.9182243,
"T": "2017-11-09T00:54:00",
"BV": 0.01794241
},
{
"O": 0.00025446,
"H": 0.00025447,
"L": 0.00025446,
"C": 0.00025447,
"V": 392.58159468,
"T": "2017-11-09T00:55:00",
"BV": 0.09989654
},
{
"O": 0.00025661,
"H": 0.00025661,
"L": 0.0002566,
"C": 0.0002566,
"V": 128.86957697,
"T": "2017-11-09T00:56:00",
"BV": 0.03306825
},
{
"O": 0.0002566,
"H": 0.0002566,
"L": 0.00025659,
"C": 0.00025659,
"V": 342.74746687,
"T": "2017-11-09T00:57:00",
"BV": 0.08794822
},
{
"O": 0.00025659,
"H": 0.00025662,
"L": 0.00025659,
"C": 0.00025662,
"V": 1000.0,
"T": "2017-11-09T00:59:00",
"BV": 0.25661054
},
{
"O": 0.00025662,
"H": 0.00025662,
"L": 0.00025448,
"C": 0.00025448,
"V": 700.67095315,
"T": "2017-11-09T01:00:00",
"BV": 0.1797334
},
{
"O": 0.00025448,
"H": 0.00025448,
"L": 0.00025448,
"C": 0.00025448,
"V": 49.03022015,
"T": "2017-11-09T01:01:00",
"BV": 0.0124772
},
{
"O": 0.00025447,
"H": 0.0002566,
"L": 0.00025446,
"C": 0.00025446,
"V": 278.62942583,
"T": "2017-11-09T01:02:00",
"BV": 0.07092172
},
{
"O": 0.00025661,
"H": 0.00025661,
"L": 0.00025309,
"C": 0.00025309,
"V": 335.727875,
"T": "2017-11-09T01:03:00",
"BV": 0.08533339
},
{
"O": 0.00025448,
"H": 0.00025448,
"L": 0.00025334,
"C": 0.00025334,
"V": 518.55364207,
"T": "2017-11-09T01:04:00",
"BV": 0.13143537
},
{
"O": 0.00025334,
"H": 0.00025334,
"L": 0.00025334,
"C": 0.00025334,
"V": 22.21071393,
"T": "2017-11-09T01:06:00",
"BV": 0.00562686
},
{
"O": 0.00025334,
"H": 0.00025334,
"L": 0.000252,
"C": 0.000252,
"V": 4184.66302009,
"T": "2017-11-09T01:07:00",
"BV": 1.05879069
},
{
"O": 0.00025216,
"H": 0.00025633,
"L": 0.00025216,
"C": 0.00025633,
"V": 599.61638079,
"T": "2017-11-09T01:08:00",
"BV": 0.15359695
},
{
"O": 0.00025612,
"H": 0.00025614,
"L": 0.00025238,
"C": 0.000255,
"V": 1103.64158925,
"T": "2017-11-09T01:09:00",
"BV": 0.28232277
},
{
"O": 0.000255,
"H": 0.00025658,
"L": 0.00025308,
"C": 0.000255,
"V": 3062.64717617,
"T": "2017-11-09T01:11:00",
"BV": 0.77845763
},
{
"O": 0.00025317,
"H": 0.00025317,
"L": 0.00025315,
"C": 0.00025315,
"V": 635.60656162,
"T": "2017-11-09T01:12:00",
"BV": 0.1609053
},
{
"O": 0.00025315,
"H": 0.00025315,
"L": 0.00025315,
"C": 0.00025315,
"V": 235.62992126,
"T": "2017-11-09T01:13:00",
"BV": 0.0596497
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.000253,
"C": 0.000253,
"V": 434.64172765,
"T": "2017-11-09T01:14:00",
"BV": 0.11005071
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.000255,
"C": 0.000255,
"V": 154.88771031,
"T": "2017-11-09T01:16:00",
"BV": 0.03949636
},
{
"O": 0.00025448,
"H": 0.000255,
"L": 0.00025448,
"C": 0.000255,
"V": 394.91052448,
"T": "2017-11-09T01:17:00",
"BV": 0.10070009
},
{
"O": 0.000255,
"H": 0.00025585,
"L": 0.000255,
"C": 0.00025585,
"V": 831.11144485,
"T": "2017-11-09T01:18:00",
"BV": 0.21222679
},
{
"O": 0.000255,
"H": 0.00025599,
"L": 0.000255,
"C": 0.0002559,
"V": 275.60821309,
"T": "2017-11-09T01:19:00",
"BV": 0.07049306
},
{
"O": 0.00025586,
"H": 0.00025586,
"L": 0.000255,
"C": 0.000255,
"V": 342.85252623,
"T": "2017-11-09T01:20:00",
"BV": 0.08771574
},
{
"O": 0.0002559,
"H": 0.0002559,
"L": 0.0002559,
"C": 0.0002559,
"V": 119.90023316,
"T": "2017-11-09T01:21:00",
"BV": 0.03068246
},
{
"O": 0.0002559,
"H": 0.00025658,
"L": 0.0002559,
"C": 0.00025658,
"V": 862.77743616,
"T": "2017-11-09T01:22:00",
"BV": 0.22110797
},
{
"O": 0.00025657,
"H": 0.00025658,
"L": 0.00025657,
"C": 0.00025658,
"V": 1078.12552754,
"T": "2017-11-09T01:23:00",
"BV": 0.27661955
},
{
"O": 0.00025658,
"H": 0.00025658,
"L": 0.00025658,
"C": 0.00025658,
"V": 3.0294,
"T": "2017-11-09T01:24:00",
"BV": 0.00077728
},
{
"O": 0.00025657,
"H": 0.00025657,
"L": 0.00025657,
"C": 0.00025657,
"V": 400.0,
"T": "2017-11-09T01:25:00",
"BV": 0.102628
},
{
"O": 0.00025658,
"H": 0.00025658,
"L": 0.00025658,
"C": 0.00025658,
"V": 388.77006563,
"T": "2017-11-09T01:26:00",
"BV": 0.09975062
},
{
"O": 0.00025657,
"H": 0.00025657,
"L": 0.00025657,
"C": 0.00025657,
"V": 40.32731608,
"T": "2017-11-09T01:27:00",
"BV": 0.01034677
},
{
"O": 0.00025658,
"H": 0.00025662,
"L": 0.00025658,
"C": 0.00025658,
"V": 2777.17498876,
"T": "2017-11-09T01:28:00",
"BV": 0.71257532
},
{
"O": 0.00025658,
"H": 0.00025658,
"L": 0.00025658,
"C": 0.00025658,
"V": 25.28999998,
"T": "2017-11-09T01:29:00",
"BV": 0.00648889
},
{
"O": 0.00025658,
"H": 0.00025658,
"L": 0.00025658,
"C": 0.00025658,
"V": 29.925,
"T": "2017-11-09T01:30:00",
"BV": 0.00767815
},
{
"O": 0.00025658,
"H": 0.00025658,
"L": 0.00025658,
"C": 0.00025658,
"V": 866.41570457,
"T": "2017-11-09T01:31:00",
"BV": 0.22230493
},
{
"O": 0.00025658,
"H": 0.00025662,
"L": 0.00025658,
"C": 0.00025662,
"V": 49.53581729,
"T": "2017-11-09T01:32:00",
"BV": 0.0127108
},
{
"O": 0.00025658,
"H": 0.00025658,
"L": 0.00025657,
"C": 0.00025657,
"V": 2818.60275765,
"T": "2017-11-09T01:33:00",
"BV": 0.72317717
},
{
"O": 0.00025657,
"H": 0.00025657,
"L": 0.00025281,
"C": 0.000253,
"V": 4470.71480953,
"T": "2017-11-09T01:34:00",
"BV": 1.13407629
},
{
"O": 0.00025365,
"H": 0.00025365,
"L": 0.00025365,
"C": 0.00025365,
"V": 46.0,
"T": "2017-11-09T01:35:00",
"BV": 0.0116679
},
{
"O": 0.00025376,
"H": 0.00025376,
"L": 0.00025365,
"C": 0.00025365,
"V": 120.0,
"T": "2017-11-09T01:37:00",
"BV": 0.03043898
},
{
"O": 0.00025365,
"H": 0.00025625,
"L": 0.00025365,
"C": 0.00025625,
"V": 82.57655971,
"T": "2017-11-09T01:39:00",
"BV": 0.02113657
},
{
"O": 0.00025365,
"H": 0.00025365,
"L": 0.00025365,
"C": 0.00025365,
"V": 100.0,
"T": "2017-11-09T01:40:00",
"BV": 0.025365
},
{
"O": 0.00025365,
"H": 0.00025365,
"L": 0.00025365,
"C": 0.00025365,
"V": 106.14970969,
"T": "2017-11-09T01:41:00",
"BV": 0.02692487
},
{
"O": 0.00025365,
"H": 0.00025365,
"L": 0.00025365,
"C": 0.00025365,
"V": 187.29449469,
"T": "2017-11-09T01:42:00",
"BV": 0.04750724
},
{
"O": 0.00025365,
"H": 0.00025365,
"L": 0.00025365,
"C": 0.00025365,
"V": 135.0,
"T": "2017-11-09T01:43:00",
"BV": 0.03424273
},
{
"O": 0.00025365,
"H": 0.00025365,
"L": 0.00025365,
"C": 0.00025365,
"V": 5.0,
"T": "2017-11-09T01:44:00",
"BV": 0.00126825
},
{
"O": 0.00025365,
"H": 0.00025576,
"L": 0.00025365,
"C": 0.00025575,
"V": 288.03794596,
"T": "2017-11-09T01:46:00",
"BV": 0.07351169
},
{
"O": 0.00025367,
"H": 0.00025574,
"L": 0.00025367,
"C": 0.00025574,
"V": 40.50222883,
"T": "2017-11-09T01:48:00",
"BV": 0.01031457
},
{
"O": 0.00025574,
"H": 0.00025574,
"L": 0.00025574,
"C": 0.00025574,
"V": 92.83337853,
"T": "2017-11-09T01:49:00",
"BV": 0.0237412
},
{
"O": 0.00025367,
"H": 0.00025367,
"L": 0.00025,
"C": 0.000251,
"V": 13567.73096436,
"T": "2017-11-09T01:50:00",
"BV": 3.40451442
},
{
"O": 0.00025055,
"H": 0.000251,
"L": 0.00025055,
"C": 0.000251,
"V": 141.69431346,
"T": "2017-11-09T01:51:00",
"BV": 0.03555007
},
{
"O": 0.00025312,
"H": 0.00025312,
"L": 0.00025218,
"C": 0.00025312,
"V": 50.13739228,
"T": "2017-11-09T01:52:00",
"BV": 0.01268446
},
{
"O": 0.00025312,
"H": 0.00025312,
"L": 0.00025218,
"C": 0.00025312,
"V": 97.40834386,
"T": "2017-11-09T01:53:00",
"BV": 0.02460898
},
{
"O": 0.00025312,
"H": 0.00025318,
"L": 0.00025312,
"C": 0.00025318,
"V": 411.79037361,
"T": "2017-11-09T01:54:00",
"BV": 0.10424735
},
{
"O": 0.00025318,
"H": 0.00025318,
"L": 0.00025318,
"C": 0.00025318,
"V": 520.35755832,
"T": "2017-11-09T01:55:00",
"BV": 0.13174412
},
{
"O": 0.00025427,
"H": 0.00025427,
"L": 0.00025427,
"C": 0.00025427,
"V": 1.99537649,
"T": "2017-11-09T01:56:00",
"BV": 0.00050736
},
{
"O": 0.00025319,
"H": 0.00025319,
"L": 0.00025319,
"C": 0.00025319,
"V": 71.43849574,
"T": "2017-11-09T01:57:00",
"BV": 0.01808751
},
{
"O": 0.00025427,
"H": 0.00025535,
"L": 0.00025319,
"C": 0.00025535,
"V": 124.27602394,
"T": "2017-11-09T01:58:00",
"BV": 0.03155514
},
{
"O": 0.0002532,
"H": 0.0002532,
"L": 0.00025319,
"C": 0.00025319,
"V": 66.4506258,
"T": "2017-11-09T01:59:00",
"BV": 0.01682469
},
{
"O": 0.00025344,
"H": 0.00025344,
"L": 0.00025319,
"C": 0.00025319,
"V": 151.47273695,
"T": "2017-11-09T02:00:00",
"BV": 0.03836309
},
{
"O": 0.00025344,
"H": 0.00025344,
"L": 0.00025319,
"C": 0.00025319,
"V": 137.26382492,
"T": "2017-11-09T02:01:00",
"BV": 0.03476082
},
{
"O": 0.00025319,
"H": 0.00025319,
"L": 0.00025319,
"C": 0.00025319,
"V": 65.68868292,
"T": "2017-11-09T02:02:00",
"BV": 0.01663171
},
{
"O": 0.00025319,
"H": 0.00025319,
"L": 0.00025319,
"C": 0.00025319,
"V": 330.0,
"T": "2017-11-09T02:03:00",
"BV": 0.0835527
},
{
"O": 0.00025344,
"H": 0.00025344,
"L": 0.00025344,
"C": 0.00025344,
"V": 20.50174436,
"T": "2017-11-09T02:04:00",
"BV": 0.00519596
},
{
"O": 0.00025344,
"H": 0.00025344,
"L": 0.00025344,
"C": 0.00025344,
"V": 47.33461922,
"T": "2017-11-09T02:05:00",
"BV": 0.01199647
},
{
"O": 0.00025344,
"H": 0.00025344,
"L": 0.00025344,
"C": 0.00025344,
"V": 68.0,
"T": "2017-11-09T02:06:00",
"BV": 0.01723391
},
{
"O": 0.00025344,
"H": 0.00025344,
"L": 0.00025344,
"C": 0.00025344,
"V": 7.9392382,
"T": "2017-11-09T02:07:00",
"BV": 0.00201212
},
{
"O": 0.00025344,
"H": 0.00025344,
"L": 0.00025319,
"C": 0.00025319,
"V": 301.87190764,
"T": "2017-11-09T02:08:00",
"BV": 0.07643843
},
{
"O": 0.00025344,
"H": 0.00025344,
"L": 0.00025318,
"C": 0.00025318,
"V": 1527.22682624,
"T": "2017-11-09T02:09:00",
"BV": 0.38668808
},
{
"O": 0.00025218,
"H": 0.00025218,
"L": 0.00025141,
"C": 0.00025141,
"V": 333.89213115,
"T": "2017-11-09T02:10:00",
"BV": 0.08419196
},
{
"O": 0.00025141,
"H": 0.00025141,
"L": 0.00025141,
"C": 0.00025141,
"V": 18.18037363,
"T": "2017-11-09T02:11:00",
"BV": 0.00457072
},
{
"O": 0.00025141,
"H": 0.00025212,
"L": 0.00025125,
"C": 0.00025125,
"V": 321.82718824,
"T": "2017-11-09T02:12:00",
"BV": 0.08104081
},
{
"O": 0.00025212,
"H": 0.00025212,
"L": 0.00025212,
"C": 0.00025212,
"V": 38.40438245,
"T": "2017-11-09T02:13:00",
"BV": 0.00968251
},
{
"O": 0.000251,
"H": 0.000251,
"L": 0.000251,
"C": 0.000251,
"V": 4.0290148,
"T": "2017-11-09T02:14:00",
"BV": 0.00101128
},
{
"O": 0.000251,
"H": 0.00025101,
"L": 0.00025094,
"C": 0.00025094,
"V": 771.19881184,
"T": "2017-11-09T02:15:00",
"BV": 0.19356377
},
{
"O": 0.00025094,
"H": 0.00025094,
"L": 0.00025094,
"C": 0.00025094,
"V": 12.5,
"T": "2017-11-09T02:17:00",
"BV": 0.00313675
},
{
"O": 0.00025094,
"H": 0.0002521,
"L": 0.00025094,
"C": 0.0002521,
"V": 750.80040812,
"T": "2017-11-09T02:18:00",
"BV": 0.18909183
},
{
"O": 0.0002521,
"H": 0.0002521,
"L": 0.0002521,
"C": 0.0002521,
"V": 31.89693162,
"T": "2017-11-09T02:19:00",
"BV": 0.0080412
},
{
"O": 0.0002521,
"H": 0.0002521,
"L": 0.000249,
"C": 0.000249,
"V": 1749.4859874,
"T": "2017-11-09T02:20:00",
"BV": 0.43736141
},
{
"O": 0.0002521,
"H": 0.0002521,
"L": 0.0002521,
"C": 0.0002521,
"V": 441.88783406,
"T": "2017-11-09T02:21:00",
"BV": 0.1113999
},
{
"O": 0.00025208,
"H": 0.00025209,
"L": 0.000249,
"C": 0.000252,
"V": 1151.71451463,
"T": "2017-11-09T02:22:00",
"BV": 0.28994462
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 93.75,
"T": "2017-11-09T02:23:00",
"BV": 0.023625
},
{
"O": 0.00024936,
"H": 0.00025191,
"L": 0.000249,
"C": 0.000249,
"V": 3458.83401206,
"T": "2017-11-09T02:24:00",
"BV": 0.86237077
},
{
"O": 0.00025141,
"H": 0.00025141,
"L": 0.00024805,
"C": 0.00024901,
"V": 5396.22392228,
"T": "2017-11-09T02:25:00",
"BV": 1.33915616
},
{
"O": 0.00024901,
"H": 0.00025387,
"L": 0.00024901,
"C": 0.00025122,
"V": 8835.85425208,
"T": "2017-11-09T02:26:00",
"BV": 2.22546354
},
{
"O": 0.00025198,
"H": 0.00025198,
"L": 0.00025198,
"C": 0.00025198,
"V": 19.84284467,
"T": "2017-11-09T02:27:00",
"BV": 0.00499999
},
{
"O": 0.00025198,
"H": 0.00025198,
"L": 0.00025198,
"C": 0.00025198,
"V": 150.25895223,
"T": "2017-11-09T02:28:00",
"BV": 0.03786224
},
{
"O": 0.00025198,
"H": 0.00025385,
"L": 0.00025198,
"C": 0.00025209,
"V": 137.90297187,
"T": "2017-11-09T02:29:00",
"BV": 0.03489677
},
{
"O": 0.00025209,
"H": 0.00025209,
"L": 0.00025209,
"C": 0.00025209,
"V": 1354.71809773,
"T": "2017-11-09T02:30:00",
"BV": 0.34151087
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 19.37399952,
"T": "2017-11-09T02:31:00",
"BV": 0.00484349
},
{
"O": 0.00025002,
"H": 0.00025002,
"L": 0.00025001,
"C": 0.00025002,
"V": 524.77932282,
"T": "2017-11-09T02:32:00",
"BV": 0.13120526
},
{
"O": 0.00025001,
"H": 0.000253,
"L": 0.00025001,
"C": 0.000253,
"V": 600.00736011,
"T": "2017-11-09T02:33:00",
"BV": 0.15118211
},
{
"O": 0.00025209,
"H": 0.00025236,
"L": 0.00025209,
"C": 0.00025236,
"V": 250.08923859,
"T": "2017-11-09T02:34:00",
"BV": 0.06307387
},
{
"O": 0.00025002,
"H": 0.00025236,
"L": 0.00025002,
"C": 0.00025236,
"V": 646.31626902,
"T": "2017-11-09T02:35:00",
"BV": 0.16205136
},
{
"O": 0.00025236,
"H": 0.00025236,
"L": 0.00025105,
"C": 0.00025235,
"V": 618.94998443,
"T": "2017-11-09T02:37:00",
"BV": 0.15588468
},
{
"O": 0.00025005,
"H": 0.00025005,
"L": 0.00025001,
"C": 0.00025001,
"V": 150.0,
"T": "2017-11-09T02:38:00",
"BV": 0.03750213
},
{
"O": 0.00025235,
"H": 0.00025235,
"L": 0.00025235,
"C": 0.00025235,
"V": 47.45393302,
"T": "2017-11-09T02:40:00",
"BV": 0.01197498
},
{
"O": 0.00025233,
"H": 0.00025235,
"L": 0.00025233,
"C": 0.00025235,
"V": 395.26866381,
"T": "2017-11-09T02:41:00",
"BV": 0.0997422
},
{
"O": 0.00025233,
"H": 0.00025233,
"L": 0.00025233,
"C": 0.00025233,
"V": 83.06313161,
"T": "2017-11-09T02:42:00",
"BV": 0.02095931
},
{
"O": 0.00025029,
"H": 0.0002503,
"L": 0.00025029,
"C": 0.0002503,
"V": 73.47995808,
"T": "2017-11-09T02:43:00",
"BV": 0.01839168
},
{
"O": 0.0002503,
"H": 0.0002503,
"L": 0.0002503,
"C": 0.0002503,
"V": 100.49845167,
"T": "2017-11-09T02:45:00",
"BV": 0.02515476
},
{
"O": 0.00025031,
"H": 0.00025031,
"L": 0.00025,
"C": 0.00025,
"V": 1295.25562192,
"T": "2017-11-09T02:46:00",
"BV": 0.32395723
},
{
"O": 0.00025031,
"H": 0.00025031,
"L": 0.00025031,
"C": 0.00025031,
"V": 7.99009228,
"T": "2017-11-09T02:47:00",
"BV": 0.00199999
},
{
"O": 0.00025031,
"H": 0.00025031,
"L": 0.00025001,
"C": 0.00025031,
"V": 41.62511961,
"T": "2017-11-09T02:48:00",
"BV": 0.01040966
},
{
"O": 0.00025031,
"H": 0.00025031,
"L": 0.00025031,
"C": 0.00025031,
"V": 830.04700894,
"T": "2017-11-09T02:50:00",
"BV": 0.20776905
},
{
"O": 0.00025031,
"H": 0.00025031,
"L": 0.00025031,
"C": 0.00025031,
"V": 220.1030034,
"T": "2017-11-09T02:51:00",
"BV": 0.05509398
},
{
"O": 0.00025001,
"H": 0.00025001,
"L": 0.00025,
"C": 0.00025,
"V": 129.64451364,
"T": "2017-11-09T02:53:00",
"BV": 0.03241175
},
{
"O": 0.00025001,
"H": 0.00025001,
"L": 0.00025,
"C": 0.00025,
"V": 4043.68268789,
"T": "2017-11-09T02:55:00",
"BV": 1.0109211
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 6305.30016754,
"T": "2017-11-09T02:56:00",
"BV": 1.57632502
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 5060.45317819,
"T": "2017-11-09T02:57:00",
"BV": 1.26511329
},
{
"O": 0.00025001,
"H": 0.0002515,
"L": 0.00025001,
"C": 0.0002515,
"V": 335.72598538,
"T": "2017-11-09T02:58:00",
"BV": 0.08428028
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.0002515,
"C": 0.0002515,
"V": 0.5497873,
"T": "2017-11-09T03:00:00",
"BV": 0.00013827
},
{
"O": 0.00025219,
"H": 0.00025219,
"L": 0.00025219,
"C": 0.00025219,
"V": 5.99022106,
"T": "2017-11-09T03:01:00",
"BV": 0.00151067
},
{
"O": 0.00025219,
"H": 0.00025219,
"L": 0.00025219,
"C": 0.00025219,
"V": 10.6723674,
"T": "2017-11-09T03:02:00",
"BV": 0.00269146
},
{
"O": 0.0002523,
"H": 0.00025387,
"L": 0.0002523,
"C": 0.00025323,
"V": 3944.77125557,
"T": "2017-11-09T03:04:00",
"BV": 0.9986495
},
{
"O": 0.00025385,
"H": 0.00025386,
"L": 0.00025385,
"C": 0.00025385,
"V": 255.76002014,
"T": "2017-11-09T03:05:00",
"BV": 0.06492474
},
{
"O": 0.00025385,
"H": 0.00025385,
"L": 0.0002535,
"C": 0.0002535,
"V": 580.19557056,
"T": "2017-11-09T03:06:00",
"BV": 0.14728024
},
{
"O": 0.0002535,
"H": 0.0002535,
"L": 0.0002479,
"C": 0.00025317,
"V": 3092.13082258,
"T": "2017-11-09T03:08:00",
"BV": 0.76998973
},
{
"O": 0.00024889,
"H": 0.00024889,
"L": 0.00024889,
"C": 0.00024889,
"V": 50.0,
"T": "2017-11-09T03:10:00",
"BV": 0.0124445
},
{
"O": 0.00025167,
"H": 0.00025172,
"L": 0.00025167,
"C": 0.00025172,
"V": 197.25478976,
"T": "2017-11-09T03:12:00",
"BV": 0.04964825
},
{
"O": 0.00025172,
"H": 0.00025172,
"L": 0.00025172,
"C": 0.00025172,
"V": 52.4,
"T": "2017-11-09T03:13:00",
"BV": 0.01319012
},
{
"O": 0.0002498,
"H": 0.00025253,
"L": 0.00024979,
"C": 0.00025253,
"V": 1974.48257891,
"T": "2017-11-09T03:15:00",
"BV": 0.49327194
},
{
"O": 0.00025245,
"H": 0.00025253,
"L": 0.00025245,
"C": 0.00025253,
"V": 1648.15239504,
"T": "2017-11-09T03:16:00",
"BV": 0.41608417
},
{
"O": 0.00025265,
"H": 0.00025287,
"L": 0.00025265,
"C": 0.00025287,
"V": 27.64979904,
"T": "2017-11-09T03:19:00",
"BV": 0.0069888
},
{
"O": 0.00025287,
"H": 0.00025288,
"L": 0.00025287,
"C": 0.00025288,
"V": 549.21677164,
"T": "2017-11-09T03:20:00",
"BV": 0.13888588
},
{
"O": 0.00025321,
"H": 0.00025379,
"L": 0.00025321,
"C": 0.00025379,
"V": 50.0,
"T": "2017-11-09T03:21:00",
"BV": 0.01268156
},
{
"O": 0.00025386,
"H": 0.00025387,
"L": 0.00025379,
"C": 0.00025379,
"V": 438.21519552,
"T": "2017-11-09T03:22:00",
"BV": 0.11123974
},
{
"O": 0.00025386,
"H": 0.00025543,
"L": 0.00025386,
"C": 0.00025542,
"V": 6318.47865889,
"T": "2017-11-09T03:23:00",
"BV": 1.60765352
},
{
"O": 0.00025542,
"H": 0.00025542,
"L": 0.00025542,
"C": 0.00025542,
"V": 932.43380374,
"T": "2017-11-09T03:24:00",
"BV": 0.23816222
},
{
"O": 0.00025379,
"H": 0.00025379,
"L": 0.000253,
"C": 0.000253,
"V": 397.53778393,
"T": "2017-11-09T03:25:00",
"BV": 0.10088478
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 1000.0,
"T": "2017-11-09T03:26:00",
"BV": 0.253
},
{
"O": 0.000253,
"H": 0.000255,
"L": 0.000253,
"C": 0.000255,
"V": 115.10682118,
"T": "2017-11-09T03:27:00",
"BV": 0.02927223
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 15.13039196,
"T": "2017-11-09T03:28:00",
"BV": 0.00382798
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 539.93196408,
"T": "2017-11-09T03:29:00",
"BV": 0.13660277
},
{
"O": 0.00025253,
"H": 0.00025253,
"L": 0.00025253,
"C": 0.00025253,
"V": 1284.8845243,
"T": "2017-11-09T03:31:00",
"BV": 0.32447188
},
{
"O": 0.00025253,
"H": 0.00025253,
"L": 0.0002505,
"C": 0.00025058,
"V": 1222.44669438,
"T": "2017-11-09T03:32:00",
"BV": 0.30654315
},
{
"O": 0.00025058,
"H": 0.00025058,
"L": 0.00025058,
"C": 0.00025058,
"V": 44.51574365,
"T": "2017-11-09T03:33:00",
"BV": 0.01115474
},
{
"O": 0.00025058,
"H": 0.00025058,
"L": 0.00025058,
"C": 0.00025058,
"V": 185.20300423,
"T": "2017-11-09T03:34:00",
"BV": 0.04640816
},
{
"O": 0.00025058,
"H": 0.00025058,
"L": 0.00025022,
"C": 0.00025058,
"V": 612.26522642,
"T": "2017-11-09T03:35:00",
"BV": 0.15338148
},
{
"O": 0.00025101,
"H": 0.00025366,
"L": 0.00025084,
"C": 0.00025084,
"V": 93.70384346,
"T": "2017-11-09T03:37:00",
"BV": 0.02357186
},
{
"O": 0.00025344,
"H": 0.00025344,
"L": 0.00025344,
"C": 0.00025344,
"V": 5.0,
"T": "2017-11-09T03:39:00",
"BV": 0.0012672
},
{
"O": 0.00025334,
"H": 0.00025334,
"L": 0.00025325,
"C": 0.00025325,
"V": 73.74342609,
"T": "2017-11-09T03:40:00",
"BV": 0.01867679
},
{
"O": 0.00025323,
"H": 0.00025323,
"L": 0.00025323,
"C": 0.00025323,
"V": 50.151003,
"T": "2017-11-09T03:41:00",
"BV": 0.01269973
},
{
"O": 0.00025084,
"H": 0.00025084,
"L": 0.00025084,
"C": 0.00025084,
"V": 600.0,
"T": "2017-11-09T03:42:00",
"BV": 0.150504
},
{
"O": 0.00025083,
"H": 0.00025085,
"L": 0.00025083,
"C": 0.00025083,
"V": 1867.28441529,
"T": "2017-11-09T03:43:00",
"BV": 0.46837113
},
{
"O": 0.00025083,
"H": 0.00025083,
"L": 0.00025083,
"C": 0.00025083,
"V": 1055.81703153,
"T": "2017-11-09T03:44:00",
"BV": 0.26483056
},
{
"O": 0.00025082,
"H": 0.00025082,
"L": 0.00025074,
"C": 0.00025074,
"V": 683.11073138,
"T": "2017-11-09T03:45:00",
"BV": 0.17133449
},
{
"O": 0.00025013,
"H": 0.00025013,
"L": 0.00024819,
"C": 0.00025005,
"V": 1882.92293905,
"T": "2017-11-09T03:46:00",
"BV": 0.4703843
},
{
"O": 0.00024877,
"H": 0.00024877,
"L": 0.00024877,
"C": 0.00024877,
"V": 47.70331074,
"T": "2017-11-09T03:49:00",
"BV": 0.01186715
},
{
"O": 0.00024877,
"H": 0.00024877,
"L": 0.0002487,
"C": 0.0002487,
"V": 365.12053188,
"T": "2017-11-09T03:50:00",
"BV": 0.09082292
},
{
"O": 0.00024794,
"H": 0.0002487,
"L": 0.00024792,
"C": 0.0002487,
"V": 673.77860262,
"T": "2017-11-09T03:51:00",
"BV": 0.16720333
},
{
"O": 0.0002487,
"H": 0.00024898,
"L": 0.0002487,
"C": 0.00024898,
"V": 120.0173059,
"T": "2017-11-09T03:52:00",
"BV": 0.02984984
},
{
"O": 0.00024915,
"H": 0.00024997,
"L": 0.00024915,
"C": 0.00024915,
"V": 21.95840068,
"T": "2017-11-09T03:53:00",
"BV": 0.00548068
},
{
"O": 0.00024915,
"H": 0.00025005,
"L": 0.00024915,
"C": 0.00025005,
"V": 24.0985937,
"T": "2017-11-09T03:54:00",
"BV": 0.00601145
},
{
"O": 0.00024898,
"H": 0.00024898,
"L": 0.00024879,
"C": 0.00024898,
"V": 107.13628045,
"T": "2017-11-09T03:55:00",
"BV": 0.02667004
},
{
"O": 0.00024898,
"H": 0.00024898,
"L": 0.00024898,
"C": 0.00024898,
"V": 5.18727924,
"T": "2017-11-09T03:56:00",
"BV": 0.00129152
},
{
"O": 0.00024898,
"H": 0.00024898,
"L": 0.00024872,
"C": 0.00024872,
"V": 38.33961299,
"T": "2017-11-09T03:58:00",
"BV": 0.00954056
},
{
"O": 0.00024872,
"H": 0.00024872,
"L": 0.0002487,
"C": 0.0002487,
"V": 451.39618642,
"T": "2017-11-09T03:59:00",
"BV": 0.11226488
},
{
"O": 0.0002487,
"H": 0.0002487,
"L": 0.00024851,
"C": 0.00024851,
"V": 281.95333278,
"T": "2017-11-09T04:00:00",
"BV": 0.07012097
},
{
"O": 0.0002487,
"H": 0.00024871,
"L": 0.0002487,
"C": 0.00024871,
"V": 190.62237804,
"T": "2017-11-09T04:01:00",
"BV": 0.04740917
},
{
"O": 0.00024898,
"H": 0.00025047,
"L": 0.00024898,
"C": 0.00025029,
"V": 1654.49743798,
"T": "2017-11-09T04:02:00",
"BV": 0.41201558
},
{
"O": 0.0002502,
"H": 0.00025056,
"L": 0.0002502,
"C": 0.0002502,
"V": 264.54542013,
"T": "2017-11-09T04:03:00",
"BV": 0.06619167
},
{
"O": 0.00024899,
"H": 0.00025012,
"L": 0.00024899,
"C": 0.00025012,
"V": 292.9089,
"T": "2017-11-09T04:04:00",
"BV": 0.07315738
},
{
"O": 0.00025012,
"H": 0.00025629,
"L": 0.00025012,
"C": 0.000256,
"V": 7385.63103808,
"T": "2017-11-09T04:05:00",
"BV": 1.87962954
},
{
"O": 0.000256,
"H": 0.00025662,
"L": 0.00024922,
"C": 0.000256,
"V": 5103.70730372,
"T": "2017-11-09T04:06:00",
"BV": 1.30282995
},
{
"O": 0.00025531,
"H": 0.00025662,
"L": 0.00025531,
"C": 0.00025662,
"V": 2319.35537412,
"T": "2017-11-09T04:07:00",
"BV": 0.59448076
},
{
"O": 0.0002562,
"H": 0.0002562,
"L": 0.0002562,
"C": 0.0002562,
"V": 69.47181517,
"T": "2017-11-09T04:08:00",
"BV": 0.01779864
},
{
"O": 0.00025517,
"H": 0.00025522,
"L": 0.00025517,
"C": 0.00025522,
"V": 136.91034245,
"T": "2017-11-09T04:11:00",
"BV": 0.03493893
},
{
"O": 0.00025523,
"H": 0.00025523,
"L": 0.00025522,
"C": 0.00025522,
"V": 611.39832086,
"T": "2017-11-09T04:12:00",
"BV": 0.15604361
},
{
"O": 0.00025523,
"H": 0.00025525,
"L": 0.0002537,
"C": 0.0002545,
"V": 472.52353215,
"T": "2017-11-09T04:13:00",
"BV": 0.12055113
},
{
"O": 0.00025498,
"H": 0.000255,
"L": 0.00025498,
"C": 0.000255,
"V": 200.601003,
"T": "2017-11-09T04:14:00",
"BV": 0.05115277
},
{
"O": 0.0002537,
"H": 0.0002537,
"L": 0.00025341,
"C": 0.00025341,
"V": 48.69247937,
"T": "2017-11-09T04:15:00",
"BV": 0.01233976
},
{
"O": 0.00025237,
"H": 0.00025237,
"L": 0.00025237,
"C": 0.00025237,
"V": 1286.02292209,
"T": "2017-11-09T04:16:00",
"BV": 0.32455359
},
{
"O": 0.00025224,
"H": 0.000255,
"L": 0.00025223,
"C": 0.000255,
"V": 1442.98818376,
"T": "2017-11-09T04:17:00",
"BV": 0.36733483
},
{
"O": 0.00025469,
"H": 0.000255,
"L": 0.00025469,
"C": 0.000255,
"V": 1205.89673912,
"T": "2017-11-09T04:20:00",
"BV": 0.30749796
},
{
"O": 0.00025469,
"H": 0.000255,
"L": 0.00025469,
"C": 0.000255,
"V": 586.76470588,
"T": "2017-11-09T04:21:00",
"BV": 0.14948349
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.000255,
"C": 0.000255,
"V": 286.09039324,
"T": "2017-11-09T04:22:00",
"BV": 0.07295305
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.000255,
"C": 0.000255,
"V": 280.59155638,
"T": "2017-11-09T04:24:00",
"BV": 0.07155083
},
{
"O": 0.000255,
"H": 0.00025618,
"L": 0.00025316,
"C": 0.00025316,
"V": 1021.24905634,
"T": "2017-11-09T04:25:00",
"BV": 0.25937153
},
{
"O": 0.00025525,
"H": 0.00025525,
"L": 0.00025525,
"C": 0.00025525,
"V": 2.67032997,
"T": "2017-11-09T04:27:00",
"BV": 0.0006816
},
{
"O": 0.00025316,
"H": 0.00025316,
"L": 0.00025316,
"C": 0.00025316,
"V": 54.0002564,
"T": "2017-11-09T04:28:00",
"BV": 0.0136707
},
{
"O": 0.00025313,
"H": 0.00025313,
"L": 0.00025313,
"C": 0.00025313,
"V": 126.43471112,
"T": "2017-11-09T04:29:00",
"BV": 0.03200441
},
{
"O": 0.00025313,
"H": 0.00025313,
"L": 0.00025313,
"C": 0.00025313,
"V": 116.04870988,
"T": "2017-11-09T04:30:00",
"BV": 0.0293754
},
{
"O": 0.00025303,
"H": 0.00025303,
"L": 0.00025303,
"C": 0.00025303,
"V": 2.26763126,
"T": "2017-11-09T04:33:00",
"BV": 0.00057377
},
{
"O": 0.00025303,
"H": 0.00025311,
"L": 0.00025156,
"C": 0.00025311,
"V": 2465.90622592,
"T": "2017-11-09T04:35:00",
"BV": 0.62148077
},
{
"O": 0.00025302,
"H": 0.00025302,
"L": 0.00025302,
"C": 0.00025302,
"V": 54.28651885,
"T": "2017-11-09T04:36:00",
"BV": 0.01373557
},
{
"O": 0.00025235,
"H": 0.00025311,
"L": 0.00025235,
"C": 0.00025311,
"V": 379.12033929,
"T": "2017-11-09T04:37:00",
"BV": 0.09568541
},
{
"O": 0.00025311,
"H": 0.00025311,
"L": 0.00025311,
"C": 0.00025311,
"V": 16.80490548,
"T": "2017-11-09T04:38:00",
"BV": 0.00425348
},
{
"O": 0.00025202,
"H": 0.00025313,
"L": 0.00025202,
"C": 0.00025313,
"V": 601.85828451,
"T": "2017-11-09T04:40:00",
"BV": 0.15223907
},
{
"O": 0.00025314,
"H": 0.00025314,
"L": 0.00025314,
"C": 0.00025314,
"V": 357.72305753,
"T": "2017-11-09T04:41:00",
"BV": 0.09055401
},
{
"O": 0.00025525,
"H": 0.00025525,
"L": 0.00025525,
"C": 0.00025525,
"V": 212.32831482,
"T": "2017-11-09T04:42:00",
"BV": 0.05419678
},
{
"O": 0.00025314,
"H": 0.00025314,
"L": 0.00025159,
"C": 0.00025164,
"V": 719.54273461,
"T": "2017-11-09T04:43:00",
"BV": 0.18140225
},
{
"O": 0.00025517,
"H": 0.00025517,
"L": 0.00025517,
"C": 0.00025517,
"V": 3.83169352,
"T": "2017-11-09T04:44:00",
"BV": 0.00097773
},
{
"O": 0.0002552,
"H": 0.0002552,
"L": 0.0002552,
"C": 0.0002552,
"V": 164.23881518,
"T": "2017-11-09T04:45:00",
"BV": 0.04191374
},
{
"O": 0.00025519,
"H": 0.00025525,
"L": 0.00025519,
"C": 0.00025525,
"V": 1597.84806323,
"T": "2017-11-09T04:46:00",
"BV": 0.40775737
},
{
"O": 0.00025525,
"H": 0.00025525,
"L": 0.00025525,
"C": 0.00025525,
"V": 1413.64237367,
"T": "2017-11-09T04:47:00",
"BV": 0.36083221
},
{
"O": 0.00025593,
"H": 0.00025662,
"L": 0.00025526,
"C": 0.00025526,
"V": 194.17373982,
"T": "2017-11-09T04:49:00",
"BV": 0.04980803
},
{
"O": 0.00025662,
"H": 0.00025822,
"L": 0.00025662,
"C": 0.00025822,
"V": 3884.02580436,
"T": "2017-11-09T04:50:00",
"BV": 0.9971536
},
{
"O": 0.00025593,
"H": 0.00025828,
"L": 0.00025593,
"C": 0.00025828,
"V": 66.48727374,
"T": "2017-11-09T04:51:00",
"BV": 0.01715006
},
{
"O": 0.00025763,
"H": 0.00025828,
"L": 0.00025763,
"C": 0.00025828,
"V": 645.18740092,
"T": "2017-11-09T04:52:00",
"BV": 0.1663681
},
{
"O": 0.00025828,
"H": 0.00025828,
"L": 0.00025828,
"C": 0.00025828,
"V": 59.59876016,
"T": "2017-11-09T04:53:00",
"BV": 0.01539315
},
{
"O": 0.00025828,
"H": 0.00025828,
"L": 0.00025593,
"C": 0.00025828,
"V": 152.80620026,
"T": "2017-11-09T04:54:00",
"BV": 0.0393813
},
{
"O": 0.00025828,
"H": 0.00025844,
"L": 0.00025552,
"C": 0.00025552,
"V": 1600.29648435,
"T": "2017-11-09T04:55:00",
"BV": 0.41329977
},
{
"O": 0.00025552,
"H": 0.00025552,
"L": 0.00025526,
"C": 0.00025526,
"V": 52.98914334,
"T": "2017-11-09T04:56:00",
"BV": 0.0135284
},
{
"O": 0.00025526,
"H": 0.00025526,
"L": 0.00025526,
"C": 0.00025526,
"V": 19.83339944,
"T": "2017-11-09T04:57:00",
"BV": 0.00506267
},
{
"O": 0.00025526,
"H": 0.00025526,
"L": 0.00025526,
"C": 0.00025526,
"V": 17.71902844,
"T": "2017-11-09T04:58:00",
"BV": 0.00452295
},
{
"O": 0.00025551,
"H": 0.00025551,
"L": 0.00025551,
"C": 0.00025551,
"V": 48.64591342,
"T": "2017-11-09T04:59:00",
"BV": 0.01242951
},
{
"O": 0.00025551,
"H": 0.00025551,
"L": 0.00025551,
"C": 0.00025551,
"V": 30.0,
"T": "2017-11-09T05:00:00",
"BV": 0.0076653
},
{
"O": 0.00025827,
"H": 0.00025827,
"L": 0.00025827,
"C": 0.00025827,
"V": 48.96464478,
"T": "2017-11-09T05:01:00",
"BV": 0.01264608
},
{
"O": 0.00025827,
"H": 0.00025827,
"L": 0.00025551,
"C": 0.00025762,
"V": 97.94896036,
"T": "2017-11-09T05:02:00",
"BV": 0.02515259
},
{
"O": 0.00025762,
"H": 0.00025762,
"L": 0.00025526,
"C": 0.00025526,
"V": 202.28871982,
"T": "2017-11-09T05:03:00",
"BV": 0.05167335
},
{
"O": 0.00025762,
"H": 0.00025762,
"L": 0.00025762,
"C": 0.00025762,
"V": 307.01152751,
"T": "2017-11-09T05:04:00",
"BV": 0.07909228
},
{
"O": 0.00025762,
"H": 0.00025844,
"L": 0.00025762,
"C": 0.00025844,
"V": 159.99647309,
"T": "2017-11-09T05:05:00",
"BV": 0.04128978
},
{
"O": 0.00025844,
"H": 0.00025844,
"L": 0.00025844,
"C": 0.00025844,
"V": 20.64950608,
"T": "2017-11-09T05:07:00",
"BV": 0.00533665
},
{
"O": 0.00025844,
"H": 0.00025844,
"L": 0.00025844,
"C": 0.00025844,
"V": 192.98996547,
"T": "2017-11-09T05:08:00",
"BV": 0.04987632
},
{
"O": 0.00025844,
"H": 0.00025871,
"L": 0.00025844,
"C": 0.00025871,
"V": 8179.85768171,
"T": "2017-11-09T05:09:00",
"BV": 2.11422919
},
{
"O": 0.00025762,
"H": 0.00025762,
"L": 0.00025762,
"C": 0.00025762,
"V": 27.2948837,
"T": "2017-11-09T05:10:00",
"BV": 0.0070317
},
{
"O": 0.00025871,
"H": 0.00025871,
"L": 0.00025762,
"C": 0.00025762,
"V": 109.77718031,
"T": "2017-11-09T05:11:00",
"BV": 0.02831342
},
{
"O": 0.00025762,
"H": 0.00025762,
"L": 0.00025762,
"C": 0.00025762,
"V": 882.6690925,
"T": "2017-11-09T05:12:00",
"BV": 0.22739319
},
{
"O": 0.00025884,
"H": 0.00026053,
"L": 0.00025884,
"C": 0.00026053,
"V": 5772.70286781,
"T": "2017-11-09T05:13:00",
"BV": 1.49814929
},
{
"O": 0.0002604,
"H": 0.00026053,
"L": 0.00025762,
"C": 0.00025762,
"V": 81.26487535,
"T": "2017-11-09T05:14:00",
"BV": 0.02115075
},
{
"O": 0.00025985,
"H": 0.00025985,
"L": 0.00025985,
"C": 0.00025985,
"V": 3.83875313,
"T": "2017-11-09T05:15:00",
"BV": 0.0009975
},
{
"O": 0.00025987,
"H": 0.00026051,
"L": 0.00025987,
"C": 0.00026051,
"V": 534.04919351,
"T": "2017-11-09T05:17:00",
"BV": 0.13897413
},
{
"O": 0.00025764,
"H": 0.00025764,
"L": 0.00025551,
"C": 0.00025764,
"V": 1692.05756965,
"T": "2017-11-09T05:18:00",
"BV": 0.43315516
},
{
"O": 0.00025765,
"H": 0.00025765,
"L": 0.00025765,
"C": 0.00025765,
"V": 15.0,
"T": "2017-11-09T05:19:00",
"BV": 0.00386475
},
{
"O": 0.00025859,
"H": 0.00025859,
"L": 0.00025859,
"C": 0.00025859,
"V": 3.86712557,
"T": "2017-11-09T05:20:00",
"BV": 0.001
},
{
"O": 0.00025859,
"H": 0.00026,
"L": 0.00025765,
"C": 0.00026,
"V": 513.00334539,
"T": "2017-11-09T05:22:00",
"BV": 0.13271441
},
{
"O": 0.00025859,
"H": 0.00025998,
"L": 0.00025859,
"C": 0.00025998,
"V": 42.3627748,
"T": "2017-11-09T05:23:00",
"BV": 0.01098124
},
{
"O": 0.00025859,
"H": 0.00025859,
"L": 0.00025859,
"C": 0.00025859,
"V": 25.03593699,
"T": "2017-11-09T05:25:00",
"BV": 0.00647403
},
{
"O": 0.00025859,
"H": 0.00025859,
"L": 0.00025859,
"C": 0.00025859,
"V": 155.06302106,
"T": "2017-11-09T05:26:00",
"BV": 0.04009773
},
{
"O": 0.00025839,
"H": 0.00025839,
"L": 0.00025839,
"C": 0.00025839,
"V": 11.59999999,
"T": "2017-11-09T05:28:00",
"BV": 0.00299732
},
{
"O": 0.0002585,
"H": 0.00025859,
"L": 0.0002585,
"C": 0.00025859,
"V": 139.69115907,
"T": "2017-11-09T05:29:00",
"BV": 0.03611718
},
{
"O": 0.00025859,
"H": 0.00025993,
"L": 0.00025859,
"C": 0.00025859,
"V": 400.80308366,
"T": "2017-11-09T05:30:00",
"BV": 0.10407889
},
{
"O": 0.0002598,
"H": 0.0002598,
"L": 0.0002598,
"C": 0.0002598,
"V": 5.0,
"T": "2017-11-09T05:31:00",
"BV": 0.001299
},
{
"O": 0.0002598,
"H": 0.0002598,
"L": 0.00025977,
"C": 0.00025977,
"V": 176.39599001,
"T": "2017-11-09T05:32:00",
"BV": 0.04582387
},
{
"O": 0.00025977,
"H": 0.00025977,
"L": 0.000259,
"C": 0.000259,
"V": 297.12084705,
"T": "2017-11-09T05:33:00",
"BV": 0.07714391
},
{
"O": 0.000259,
"H": 0.000259,
"L": 0.000259,
"C": 0.000259,
"V": 163.22966867,
"T": "2017-11-09T05:35:00",
"BV": 0.04227646
},
{
"O": 0.000259,
"H": 0.000259,
"L": 0.000259,
"C": 0.000259,
"V": 40.0,
"T": "2017-11-09T05:38:00",
"BV": 0.01036
},
{
"O": 0.00025968,
"H": 0.00025968,
"L": 0.00025839,
"C": 0.00025839,
"V": 271.49116323,
"T": "2017-11-09T05:39:00",
"BV": 0.07031491
},
{
"O": 0.00025839,
"H": 0.00025839,
"L": 0.00025839,
"C": 0.00025839,
"V": 228.22514829,
"T": "2017-11-09T05:40:00",
"BV": 0.05897108
},
{
"O": 0.00025839,
"H": 0.00025839,
"L": 0.00025839,
"C": 0.00025839,
"V": 208.60981921,
"T": "2017-11-09T05:41:00",
"BV": 0.05390269
},
{
"O": 0.00025839,
"H": 0.00025839,
"L": 0.00025839,
"C": 0.00025839,
"V": 187.43453235,
"T": "2017-11-09T05:42:00",
"BV": 0.0484312
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 151.69618588,
"T": "2017-11-09T05:43:00",
"BV": 0.03913761
},
{
"O": 0.00025766,
"H": 0.000258,
"L": 0.00025712,
"C": 0.000258,
"V": 1596.67343892,
"T": "2017-11-09T05:44:00",
"BV": 0.41141472
},
{
"O": 0.00025712,
"H": 0.000258,
"L": 0.00025712,
"C": 0.000258,
"V": 697.73619316,
"T": "2017-11-09T05:47:00",
"BV": 0.17984191
},
{
"O": 0.00025712,
"H": 0.0002596,
"L": 0.00025712,
"C": 0.0002596,
"V": 155.06920502,
"T": "2017-11-09T05:48:00",
"BV": 0.04010239
},
{
"O": 0.000258,
"H": 0.00025978,
"L": 0.000258,
"C": 0.00025978,
"V": 1067.86139756,
"T": "2017-11-09T05:49:00",
"BV": 0.2772205
},
{
"O": 0.00025801,
"H": 0.00025978,
"L": 0.00025801,
"C": 0.00025978,
"V": 635.77603848,
"T": "2017-11-09T05:50:00",
"BV": 0.1647956
},
{
"O": 0.00025963,
"H": 0.00025978,
"L": 0.00025963,
"C": 0.00025978,
"V": 575.96812688,
"T": "2017-11-09T05:51:00",
"BV": 0.14962413
},
{
"O": 0.0002597,
"H": 0.00026,
"L": 0.0002597,
"C": 0.00026,
"V": 754.99163462,
"T": "2017-11-09T05:53:00",
"BV": 0.19618865
},
{
"O": 0.000259,
"H": 0.00026192,
"L": 0.000259,
"C": 0.00026,
"V": 3848.83770049,
"T": "2017-11-09T05:54:00",
"BV": 1.00428206
},
{
"O": 0.00026,
"H": 0.0002614,
"L": 0.00026,
"C": 0.0002614,
"V": 556.5135805,
"T": "2017-11-09T05:55:00",
"BV": 0.14542196
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00026,
"C": 0.00026,
"V": 19.27856621,
"T": "2017-11-09T05:56:00",
"BV": 0.00501242
},
{
"O": 0.0002614,
"H": 0.000263,
"L": 0.0002614,
"C": 0.000263,
"V": 1430.12485427,
"T": "2017-11-09T05:57:00",
"BV": 0.37489208
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.00026049,
"C": 0.00026049,
"V": 337.90181818,
"T": "2017-11-09T05:58:00",
"BV": 0.08884093
},
{
"O": 0.000263,
"H": 0.00026305,
"L": 0.00026024,
"C": 0.00026041,
"V": 700.3001637,
"T": "2017-11-09T05:59:00",
"BV": 0.18258004
},
{
"O": 0.00026174,
"H": 0.00026374,
"L": 0.00026046,
"C": 0.00026046,
"V": 265.42495758,
"T": "2017-11-09T06:00:00",
"BV": 0.0698117
},
{
"O": 0.00026121,
"H": 0.00026389,
"L": 0.00026053,
"C": 0.00026389,
"V": 229.9353459,
"T": "2017-11-09T06:01:00",
"BV": 0.06038864
},
{
"O": 0.00026394,
"H": 0.000265,
"L": 0.00026394,
"C": 0.000265,
"V": 1339.64798669,
"T": "2017-11-09T06:02:00",
"BV": 0.35441477
},
{
"O": 0.0002639,
"H": 0.00026516,
"L": 0.00026389,
"C": 0.00026506,
"V": 845.75572944,
"T": "2017-11-09T06:03:00",
"BV": 0.22409043
},
{
"O": 0.00026383,
"H": 0.00026516,
"L": 0.00026122,
"C": 0.00026516,
"V": 1647.26557565,
"T": "2017-11-09T06:04:00",
"BV": 0.43663869
},
{
"O": 0.00026516,
"H": 0.00026521,
"L": 0.00026047,
"C": 0.00026516,
"V": 382.77390928,
"T": "2017-11-09T06:05:00",
"BV": 0.10089889
},
{
"O": 0.00026516,
"H": 0.00026549,
"L": 0.00026516,
"C": 0.00026516,
"V": 225.12589196,
"T": "2017-11-09T06:06:00",
"BV": 0.05973168
},
{
"O": 0.00026549,
"H": 0.00026871,
"L": 0.00026549,
"C": 0.000268,
"V": 5766.04500051,
"T": "2017-11-09T06:07:00",
"BV": 1.54590446
},
{
"O": 0.00026561,
"H": 0.0002687,
"L": 0.0002655,
"C": 0.00026616,
"V": 12897.00714864,
"T": "2017-11-09T06:08:00",
"BV": 3.43060798
},
{
"O": 0.00026581,
"H": 0.00026812,
"L": 0.00026581,
"C": 0.00026582,
"V": 194.95583734,
"T": "2017-11-09T06:09:00",
"BV": 0.05216592
},
{
"O": 0.00026583,
"H": 0.00026719,
"L": 0.00026583,
"C": 0.00026719,
"V": 133.09560535,
"T": "2017-11-09T06:10:00",
"BV": 0.03544537
},
{
"O": 0.00026583,
"H": 0.00026584,
"L": 0.00026583,
"C": 0.00026584,
"V": 25.73631247,
"T": "2017-11-09T06:11:00",
"BV": 0.00684166
},
{
"O": 0.00026584,
"H": 0.00026719,
"L": 0.00026584,
"C": 0.00026719,
"V": 326.33088813,
"T": "2017-11-09T06:12:00",
"BV": 0.08710459
},
{
"O": 0.00026584,
"H": 0.00026719,
"L": 0.00026584,
"C": 0.00026719,
"V": 3261.6113605,
"T": "2017-11-09T06:13:00",
"BV": 0.87142144
},
{
"O": 0.00026719,
"H": 0.00026719,
"L": 0.00026584,
"C": 0.00026584,
"V": 104.1904488,
"T": "2017-11-09T06:14:00",
"BV": 0.02777883
},
{
"O": 0.00026585,
"H": 0.00026585,
"L": 0.0002643,
"C": 0.0002643,
"V": 4731.32952203,
"T": "2017-11-09T06:15:00",
"BV": 1.25778214
},
{
"O": 0.0002643,
"H": 0.000265,
"L": 0.00026036,
"C": 0.00026036,
"V": 11543.90671817,
"T": "2017-11-09T06:16:00",
"BV": 3.05895459
},
{
"O": 0.00026538,
"H": 0.00026538,
"L": 0.00026538,
"C": 0.00026538,
"V": 3.75734519,
"T": "2017-11-09T06:17:00",
"BV": 0.00099712
},
{
"O": 0.00026105,
"H": 0.00026585,
"L": 0.00026103,
"C": 0.00026585,
"V": 6842.27420658,
"T": "2017-11-09T06:18:00",
"BV": 1.81096041
},
{
"O": 0.00026191,
"H": 0.00026715,
"L": 0.00026191,
"C": 0.00026715,
"V": 310.99462813,
"T": "2017-11-09T06:19:00",
"BV": 0.08263585
},
{
"O": 0.00026206,
"H": 0.00026696,
"L": 0.00026206,
"C": 0.00026224,
"V": 452.25664444,
"T": "2017-11-09T06:20:00",
"BV": 0.11988149
},
{
"O": 0.00026402,
"H": 0.00026713,
"L": 0.00026225,
"C": 0.00026713,
"V": 629.70050107,
"T": "2017-11-09T06:21:00",
"BV": 0.16606179
},
{
"O": 0.00026715,
"H": 0.00026715,
"L": 0.00026715,
"C": 0.00026715,
"V": 10.0,
"T": "2017-11-09T06:22:00",
"BV": 0.0026715
},
{
"O": 0.00026713,
"H": 0.00026718,
"L": 0.000266,
"C": 0.000266,
"V": 1008.89999999,
"T": "2017-11-09T06:23:00",
"BV": 0.26951728
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.000265,
"C": 0.000265,
"V": 170.73848331,
"T": "2017-11-09T06:24:00",
"BV": 0.04526199
},
{
"O": 0.00026426,
"H": 0.000265,
"L": 0.00026351,
"C": 0.00026351,
"V": 176.13380368,
"T": "2017-11-09T06:25:00",
"BV": 0.04643897
},
{
"O": 0.000264,
"H": 0.000264,
"L": 0.00026355,
"C": 0.000264,
"V": 2726.19359444,
"T": "2017-11-09T06:26:00",
"BV": 0.71969682
},
{
"O": 0.00026513,
"H": 0.00026699,
"L": 0.00026513,
"C": 0.00026699,
"V": 135.92505181,
"T": "2017-11-09T06:27:00",
"BV": 0.03623891
},
{
"O": 0.00026694,
"H": 0.00026694,
"L": 0.00026694,
"C": 0.00026694,
"V": 104.32975623,
"T": "2017-11-09T06:28:00",
"BV": 0.02784978
},
{
"O": 0.00026699,
"H": 0.000267,
"L": 0.00026694,
"C": 0.00026694,
"V": 223.0125618,
"T": "2017-11-09T06:29:00",
"BV": 0.05954244
},
{
"O": 0.00026699,
"H": 0.000267,
"L": 0.00026694,
"C": 0.000267,
"V": 3147.82464051,
"T": "2017-11-09T06:30:00",
"BV": 0.84044413
},
{
"O": 0.00026698,
"H": 0.00026698,
"L": 0.000265,
"C": 0.000265,
"V": 86.85867257,
"T": "2017-11-09T06:31:00",
"BV": 0.02311005
},
{
"O": 0.000265,
"H": 0.00026693,
"L": 0.000265,
"C": 0.00026693,
"V": 77.29999999,
"T": "2017-11-09T06:32:00",
"BV": 0.02059682
},
{
"O": 0.00026693,
"H": 0.00026693,
"L": 0.00026693,
"C": 0.00026693,
"V": 77.45302699,
"T": "2017-11-09T06:33:00",
"BV": 0.02067452
},
{
"O": 0.00026692,
"H": 0.00026694,
"L": 0.00026692,
"C": 0.00026693,
"V": 1778.28491133,
"T": "2017-11-09T06:34:00",
"BV": 0.47468602
},
{
"O": 0.00026693,
"H": 0.00026693,
"L": 0.00026693,
"C": 0.00026693,
"V": 202.21954539,
"T": "2017-11-09T06:35:00",
"BV": 0.05397846
},
{
"O": 0.00026693,
"H": 0.00026693,
"L": 0.00026693,
"C": 0.00026693,
"V": 823.07297651,
"T": "2017-11-09T06:36:00",
"BV": 0.21970286
},
{
"O": 0.00026407,
"H": 0.00026692,
"L": 0.00026402,
"C": 0.00026405,
"V": 1147.92565125,
"T": "2017-11-09T06:37:00",
"BV": 0.30596397
},
{
"O": 0.00026356,
"H": 0.00026356,
"L": 0.0002635,
"C": 0.0002635,
"V": 106.98809555,
"T": "2017-11-09T06:38:00",
"BV": 0.02819477
},
{
"O": 0.0002635,
"H": 0.0002635,
"L": 0.0002635,
"C": 0.0002635,
"V": 1043.0380665,
"T": "2017-11-09T06:39:00",
"BV": 0.27484053
},
{
"O": 0.0002635,
"H": 0.0002635,
"L": 0.0002635,
"C": 0.0002635,
"V": 596.93577145,
"T": "2017-11-09T06:40:00",
"BV": 0.15729256
},
{
"O": 0.0002634,
"H": 0.0002634,
"L": 0.0002634,
"C": 0.0002634,
"V": 10.0,
"T": "2017-11-09T06:41:00",
"BV": 0.00263399
},
{
"O": 0.00026345,
"H": 0.00026345,
"L": 0.00026345,
"C": 0.00026345,
"V": 227.18120241,
"T": "2017-11-09T06:42:00",
"BV": 0.05985088
},
{
"O": 0.00026345,
"H": 0.00026345,
"L": 0.00026345,
"C": 0.00026345,
"V": 23.89206548,
"T": "2017-11-09T06:44:00",
"BV": 0.00629436
},
{
"O": 0.00026345,
"H": 0.00026345,
"L": 0.00026345,
"C": 0.00026345,
"V": 152.18274327,
"T": "2017-11-09T06:45:00",
"BV": 0.04009253
},
{
"O": 0.00026345,
"H": 0.00026353,
"L": 0.00026345,
"C": 0.00026353,
"V": 120.0,
"T": "2017-11-09T06:46:00",
"BV": 0.0316156
},
{
"O": 0.00026353,
"H": 0.00026353,
"L": 0.00026345,
"C": 0.00026352,
"V": 594.31869923,
"T": "2017-11-09T06:47:00",
"BV": 0.15661466
},
{
"O": 0.00026352,
"H": 0.00026353,
"L": 0.00026352,
"C": 0.00026353,
"V": 649.89454758,
"T": "2017-11-09T06:48:00",
"BV": 0.17126145
},
{
"O": 0.00026345,
"H": 0.00026353,
"L": 0.00026345,
"C": 0.00026345,
"V": 162.44593512,
"T": "2017-11-09T06:49:00",
"BV": 0.04280559
},
{
"O": 0.00026345,
"H": 0.00026345,
"L": 0.00026315,
"C": 0.00026315,
"V": 157.61693967,
"T": "2017-11-09T06:50:00",
"BV": 0.04150945
},
{
"O": 0.00026343,
"H": 0.00026343,
"L": 0.00026122,
"C": 0.00026308,
"V": 644.28216827,
"T": "2017-11-09T06:51:00",
"BV": 0.16938812
},
{
"O": 0.00026308,
"H": 0.00026308,
"L": 0.00026308,
"C": 0.00026308,
"V": 100.0,
"T": "2017-11-09T06:52:00",
"BV": 0.026308
},
{
"O": 0.00026308,
"H": 0.00026308,
"L": 0.00026056,
"C": 0.00026056,
"V": 128.27257827,
"T": "2017-11-09T06:53:00",
"BV": 0.0334573
},
{
"O": 0.00026056,
"H": 0.00026308,
"L": 0.00026056,
"C": 0.00026308,
"V": 652.96070398,
"T": "2017-11-09T06:54:00",
"BV": 0.17015039
},
{
"O": 0.00026308,
"H": 0.00026308,
"L": 0.00026308,
"C": 0.00026308,
"V": 1800.0,
"T": "2017-11-09T06:55:00",
"BV": 0.47354399
},
{
"O": 0.00026308,
"H": 0.00026308,
"L": 0.00026308,
"C": 0.00026308,
"V": 37.38493186,
"T": "2017-11-09T06:56:00",
"BV": 0.00983522
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 51.52671755,
"T": "2017-11-09T06:57:00",
"BV": 0.01349999
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.00026088,
"C": 0.00026088,
"V": 906.15223641,
"T": "2017-11-09T06:58:00",
"BV": 0.23651093
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.00026087,
"C": 0.000262,
"V": 1122.90251164,
"T": "2017-11-09T06:59:00",
"BV": 0.29307044
},
{
"O": 0.00026087,
"H": 0.00026087,
"L": 0.00026087,
"C": 0.00026087,
"V": 559.7970672,
"T": "2017-11-09T07:00:00",
"BV": 0.14603425
},
{
"O": 0.000262,
"H": 0.0002625,
"L": 0.000262,
"C": 0.0002625,
"V": 7.85372181,
"T": "2017-11-09T07:01:00",
"BV": 0.00206018
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.00026086,
"C": 0.00026086,
"V": 57.02178457,
"T": "2017-11-09T07:02:00",
"BV": 0.0149051
},
{
"O": 0.00026086,
"H": 0.00026086,
"L": 0.00026085,
"C": 0.00026086,
"V": 253.6618203,
"T": "2017-11-09T07:03:00",
"BV": 0.06617012
},
{
"O": 0.00026087,
"H": 0.00026087,
"L": 0.00026086,
"C": 0.00026086,
"V": 150.0,
"T": "2017-11-09T07:04:00",
"BV": 0.03912951
},
{
"O": 0.00026086,
"H": 0.00026086,
"L": 0.00026086,
"C": 0.00026086,
"V": 31.121,
"T": "2017-11-09T07:05:00",
"BV": 0.00811821
},
{
"O": 0.00026248,
"H": 0.00026248,
"L": 0.00026248,
"C": 0.00026248,
"V": 30.0,
"T": "2017-11-09T07:07:00",
"BV": 0.0078744
},
{
"O": 0.00026086,
"H": 0.00026086,
"L": 0.00026085,
"C": 0.00026085,
"V": 599.2281663,
"T": "2017-11-09T07:09:00",
"BV": 0.15631337
},
{
"O": 0.00026075,
"H": 0.00026075,
"L": 0.00026075,
"C": 0.00026075,
"V": 3249.07488203,
"T": "2017-11-09T07:10:00",
"BV": 0.84719626
},
{
"O": 0.0002615,
"H": 0.0002615,
"L": 0.0002615,
"C": 0.0002615,
"V": 3.11543534,
"T": "2017-11-09T07:11:00",
"BV": 0.00081468
},
{
"O": 0.0002615,
"H": 0.0002615,
"L": 0.0002615,
"C": 0.0002615,
"V": 96.88456466,
"T": "2017-11-09T07:12:00",
"BV": 0.02533531
},
{
"O": 0.00026075,
"H": 0.00026075,
"L": 0.00026075,
"C": 0.00026075,
"V": 580.26356475,
"T": "2017-11-09T07:13:00",
"BV": 0.15130372
},
{
"O": 0.00026075,
"H": 0.00026075,
"L": 0.00026075,
"C": 0.00026075,
"V": 237.70470989,
"T": "2017-11-09T07:14:00",
"BV": 0.0619815
},
{
"O": 0.00026075,
"H": 0.00026075,
"L": 0.0002607,
"C": 0.0002607,
"V": 190.48801506,
"T": "2017-11-09T07:15:00",
"BV": 0.04966041
},
{
"O": 0.0002607,
"H": 0.0002607,
"L": 0.00026,
"C": 0.00026,
"V": 479.14554957,
"T": "2017-11-09T07:16:00",
"BV": 0.12464459
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00026,
"C": 0.00026,
"V": 100.0,
"T": "2017-11-09T07:17:00",
"BV": 0.026
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00026,
"C": 0.00026,
"V": 943.94631698,
"T": "2017-11-09T07:18:00",
"BV": 0.245426
},
{
"O": 0.00026065,
"H": 0.00026065,
"L": 0.00026,
"C": 0.00026051,
"V": 103.02283544,
"T": "2017-11-09T07:20:00",
"BV": 0.02683349
},
{
"O": 0.00026051,
"H": 0.00026065,
"L": 0.00025919,
"C": 0.00026065,
"V": 1154.89212311,
"T": "2017-11-09T07:21:00",
"BV": 0.3000892
},
{
"O": 0.00026065,
"H": 0.00026065,
"L": 0.00026065,
"C": 0.00026065,
"V": 66.5350446,
"T": "2017-11-09T07:22:00",
"BV": 0.01734235
},
{
"O": 0.00026065,
"H": 0.00026065,
"L": 0.00026041,
"C": 0.00026041,
"V": 164.53590062,
"T": "2017-11-09T07:23:00",
"BV": 0.0428803
},
{
"O": 0.00025979,
"H": 0.00025979,
"L": 0.00025942,
"C": 0.00025979,
"V": 237.02939432,
"T": "2017-11-09T07:24:00",
"BV": 0.06155998
},
{
"O": 0.00025979,
"H": 0.00026353,
"L": 0.00025979,
"C": 0.00026249,
"V": 1434.69112018,
"T": "2017-11-09T07:25:00",
"BV": 0.37647704
},
{
"O": 0.00026247,
"H": 0.00026249,
"L": 0.00026247,
"C": 0.00026249,
"V": 132.29442971,
"T": "2017-11-09T07:26:00",
"BV": 0.03472563
},
{
"O": 0.00026042,
"H": 0.00026042,
"L": 0.00026042,
"C": 0.00026042,
"V": 572.67499826,
"T": "2017-11-09T07:27:00",
"BV": 0.14913601
},
{
"O": 0.00026042,
"H": 0.00026042,
"L": 0.00026042,
"C": 0.00026042,
"V": 200.0,
"T": "2017-11-09T07:28:00",
"BV": 0.052084
},
{
"O": 0.00026039,
"H": 0.00026039,
"L": 0.00026039,
"C": 0.00026039,
"V": 121.01996239,
"T": "2017-11-09T07:29:00",
"BV": 0.03151238
},
{
"O": 0.00026039,
"H": 0.00026042,
"L": 0.00026039,
"C": 0.00026042,
"V": 321.94063083,
"T": "2017-11-09T07:30:00",
"BV": 0.08383215
},
{
"O": 0.00026042,
"H": 0.00026042,
"L": 0.0002599,
"C": 0.0002599,
"V": 22.94979692,
"T": "2017-11-09T07:31:00",
"BV": 0.00596876
},
{
"O": 0.0002599,
"H": 0.0002599,
"L": 0.0002599,
"C": 0.0002599,
"V": 25.0019238,
"T": "2017-11-09T07:32:00",
"BV": 0.00649799
},
{
"O": 0.00026042,
"H": 0.00026042,
"L": 0.00026042,
"C": 0.00026042,
"V": 61.24759056,
"T": "2017-11-09T07:33:00",
"BV": 0.01595009
},
{
"O": 0.0002599,
"H": 0.0002614,
"L": 0.00025907,
"C": 0.0002614,
"V": 2303.41325693,
"T": "2017-11-09T07:34:00",
"BV": 0.59868142
},
{
"O": 0.0002614,
"H": 0.0002614,
"L": 0.0002614,
"C": 0.0002614,
"V": 3.407661,
"T": "2017-11-09T07:35:00",
"BV": 0.00089076
},
{
"O": 0.00025946,
"H": 0.00025946,
"L": 0.00025946,
"C": 0.00025946,
"V": 214.3103779,
"T": "2017-11-09T07:36:00",
"BV": 0.05560497
},
{
"O": 0.00026,
"H": 0.0002614,
"L": 0.00025997,
"C": 0.0002614,
"V": 3888.67853545,
"T": "2017-11-09T07:37:00",
"BV": 1.01107379
},
{
"O": 0.0002614,
"H": 0.0002614,
"L": 0.0002614,
"C": 0.0002614,
"V": 146.76376037,
"T": "2017-11-09T07:38:00",
"BV": 0.03836404
},
{
"O": 0.000261,
"H": 0.000261,
"L": 0.000261,
"C": 0.000261,
"V": 48.78364722,
"T": "2017-11-09T07:39:00",
"BV": 0.01273253
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 4634.69267809,
"T": "2017-11-09T07:40:00",
"BV": 1.21428941
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 64.693,
"T": "2017-11-09T07:41:00",
"BV": 0.01694956
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 156.28841422,
"T": "2017-11-09T07:42:00",
"BV": 0.04094755
},
{
"O": 0.000261,
"H": 0.000262,
"L": 0.00025844,
"C": 0.000262,
"V": 1606.56349828,
"T": "2017-11-09T07:43:00",
"BV": 0.41978849
},
{
"O": 0.000262,
"H": 0.00026244,
"L": 0.000262,
"C": 0.00026244,
"V": 95.20494582,
"T": "2017-11-09T07:45:00",
"BV": 0.02494735
},
{
"O": 0.000262,
"H": 0.0002622,
"L": 0.000262,
"C": 0.0002622,
"V": 107.4334712,
"T": "2017-11-09T07:46:00",
"BV": 0.02816674
},
{
"O": 0.00026244,
"H": 0.0002641,
"L": 0.00026244,
"C": 0.0002641,
"V": 5569.80227595,
"T": "2017-11-09T07:47:00",
"BV": 1.46962119
},
{
"O": 0.0002622,
"H": 0.0002622,
"L": 0.000262,
"C": 0.000262,
"V": 289.30922968,
"T": "2017-11-09T07:48:00",
"BV": 0.07580382
},
{
"O": 0.00026046,
"H": 0.000262,
"L": 0.00026046,
"C": 0.000262,
"V": 184.91476059,
"T": "2017-11-09T07:49:00",
"BV": 0.04840155
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 111.04269859,
"T": "2017-11-09T07:51:00",
"BV": 0.02909318
},
{
"O": 0.00026046,
"H": 0.000262,
"L": 0.00026046,
"C": 0.000262,
"V": 126.70147215,
"T": "2017-11-09T07:52:00",
"BV": 0.03318293
},
{
"O": 0.000262,
"H": 0.00026694,
"L": 0.0002619,
"C": 0.0002619,
"V": 1446.12054344,
"T": "2017-11-09T07:53:00",
"BV": 0.38115037
},
{
"O": 0.0002615,
"H": 0.00026197,
"L": 0.0002615,
"C": 0.00026197,
"V": 12.76019105,
"T": "2017-11-09T07:54:00",
"BV": 0.00333803
},
{
"O": 0.00026208,
"H": 0.00026208,
"L": 0.00026208,
"C": 0.00026208,
"V": 20.0,
"T": "2017-11-09T07:55:00",
"BV": 0.0052416
},
{
"O": 0.00026205,
"H": 0.00026205,
"L": 0.0002615,
"C": 0.0002615,
"V": 33.0381773,
"T": "2017-11-09T07:56:00",
"BV": 0.00864549
},
{
"O": 0.0002615,
"H": 0.00026205,
"L": 0.00026139,
"C": 0.00026139,
"V": 52.93955631,
"T": "2017-11-09T07:57:00",
"BV": 0.01386438
},
{
"O": 0.00026051,
"H": 0.00026051,
"L": 0.00026051,
"C": 0.00026051,
"V": 96.26703764,
"T": "2017-11-09T07:58:00",
"BV": 0.02507852
},
{
"O": 0.00026153,
"H": 0.00026153,
"L": 0.00026153,
"C": 0.00026153,
"V": 245.60750736,
"T": "2017-11-09T07:59:00",
"BV": 0.06423373
},
{
"O": 0.00026166,
"H": 0.00026166,
"L": 0.00026166,
"C": 0.00026166,
"V": 21.65803882,
"T": "2017-11-09T08:00:00",
"BV": 0.00566704
},
{
"O": 0.00026166,
"H": 0.00026166,
"L": 0.00026166,
"C": 0.00026166,
"V": 65.12897186,
"T": "2017-11-09T08:01:00",
"BV": 0.01704164
},
{
"O": 0.00026166,
"H": 0.00026166,
"L": 0.00026166,
"C": 0.00026166,
"V": 329.05211613,
"T": "2017-11-09T08:03:00",
"BV": 0.08609977
},
{
"O": 0.0002621,
"H": 0.0002621,
"L": 0.0002621,
"C": 0.0002621,
"V": 56.72254513,
"T": "2017-11-09T08:04:00",
"BV": 0.01486697
},
{
"O": 0.0002621,
"H": 0.0002621,
"L": 0.00026054,
"C": 0.00026054,
"V": 1946.38999079,
"T": "2017-11-09T08:05:00",
"BV": 0.50910291
},
{
"O": 0.00026054,
"H": 0.00026054,
"L": 0.00026054,
"C": 0.00026054,
"V": 396.41815422,
"T": "2017-11-09T08:06:00",
"BV": 0.10328277
},
{
"O": 0.00026054,
"H": 0.00026054,
"L": 0.00026054,
"C": 0.00026054,
"V": 100.03206588,
"T": "2017-11-09T08:07:00",
"BV": 0.02606233
},
{
"O": 0.00026054,
"H": 0.00026054,
"L": 0.00026046,
"C": 0.00026046,
"V": 318.36924267,
"T": "2017-11-09T08:08:00",
"BV": 0.08294738
},
{
"O": 0.00026046,
"H": 0.00026054,
"L": 0.00026,
"C": 0.00026,
"V": 686.01582617,
"T": "2017-11-09T08:09:00",
"BV": 0.17841321
},
{
"O": 0.00026001,
"H": 0.00026054,
"L": 0.00026001,
"C": 0.00026054,
"V": 983.47607741,
"T": "2017-11-09T08:10:00",
"BV": 0.25617003
},
{
"O": 0.00026054,
"H": 0.0002621,
"L": 0.00026054,
"C": 0.0002621,
"V": 1919.32101496,
"T": "2017-11-09T08:11:00",
"BV": 0.50200943
},
{
"O": 0.00026055,
"H": 0.00026055,
"L": 0.00026055,
"C": 0.00026055,
"V": 10.0,
"T": "2017-11-09T08:12:00",
"BV": 0.0026055
},
{
"O": 0.00026056,
"H": 0.00026056,
"L": 0.00026055,
"C": 0.00026055,
"V": 166.15583756,
"T": "2017-11-09T08:16:00",
"BV": 0.04329319
},
{
"O": 0.00026057,
"H": 0.0002621,
"L": 0.00026057,
"C": 0.0002621,
"V": 929.93843777,
"T": "2017-11-09T08:17:00",
"BV": 0.24361538
},
{
"O": 0.00026213,
"H": 0.00026213,
"L": 0.00026213,
"C": 0.00026213,
"V": 31.53707191,
"T": "2017-11-09T08:18:00",
"BV": 0.0082668
},
{
"O": 0.00026248,
"H": 0.00026248,
"L": 0.00026214,
"C": 0.00026214,
"V": 16.37950838,
"T": "2017-11-09T08:19:00",
"BV": 0.00429501
},
{
"O": 0.00026248,
"H": 0.00026248,
"L": 0.00026248,
"C": 0.00026248,
"V": 40.12627064,
"T": "2017-11-09T08:21:00",
"BV": 0.01053233
},
{
"O": 0.00026258,
"H": 0.0002626,
"L": 0.00026258,
"C": 0.0002626,
"V": 47.69691021,
"T": "2017-11-09T08:22:00",
"BV": 0.0125244
},
{
"O": 0.00026275,
"H": 0.00026275,
"L": 0.00026275,
"C": 0.00026275,
"V": 2623.99982482,
"T": "2017-11-09T08:23:00",
"BV": 0.68945594
},
{
"O": 0.00026282,
"H": 0.0002636,
"L": 0.00026282,
"C": 0.0002636,
"V": 847.13619442,
"T": "2017-11-09T08:24:00",
"BV": 0.22316552
},
{
"O": 0.00026392,
"H": 0.00026685,
"L": 0.00026392,
"C": 0.00026677,
"V": 1333.3806503,
"T": "2017-11-09T08:25:00",
"BV": 0.35442963
},
{
"O": 0.00026678,
"H": 0.00026694,
"L": 0.00026678,
"C": 0.00026694,
"V": 2861.77158844,
"T": "2017-11-09T08:26:00",
"BV": 0.76388038
},
{
"O": 0.000267,
"H": 0.00026869,
"L": 0.00026696,
"C": 0.00026869,
"V": 737.98648123,
"T": "2017-11-09T08:27:00",
"BV": 0.19802872
},
{
"O": 0.00026711,
"H": 0.0002672,
"L": 0.00026711,
"C": 0.0002672,
"V": 258.41178889,
"T": "2017-11-09T08:28:00",
"BV": 0.06902489
},
{
"O": 0.00026721,
"H": 0.0002687,
"L": 0.00026721,
"C": 0.0002687,
"V": 171.14860468,
"T": "2017-11-09T08:29:00",
"BV": 0.04579269
},
{
"O": 0.00026871,
"H": 0.00026871,
"L": 0.0002673,
"C": 0.0002673,
"V": 535.98369245,
"T": "2017-11-09T08:30:00",
"BV": 0.14393259
},
{
"O": 0.0002673,
"H": 0.00026874,
"L": 0.0002673,
"C": 0.00026874,
"V": 185.55493776,
"T": "2017-11-09T08:31:00",
"BV": 0.04982761
},
{
"O": 0.00026874,
"H": 0.00026877,
"L": 0.00026874,
"C": 0.00026877,
"V": 517.42126553,
"T": "2017-11-09T08:32:00",
"BV": 0.13906393
},
{
"O": 0.00026877,
"H": 0.00026879,
"L": 0.00026877,
"C": 0.00026877,
"V": 2788.39066363,
"T": "2017-11-09T08:33:00",
"BV": 0.74943633
},
{
"O": 0.00026736,
"H": 0.00026736,
"L": 0.00026721,
"C": 0.00026721,
"V": 373.14104341,
"T": "2017-11-09T08:34:00",
"BV": 0.09970997
},
{
"O": 0.00026721,
"H": 0.00026721,
"L": 0.00026712,
"C": 0.00026721,
"V": 123.36691729,
"T": "2017-11-09T08:35:00",
"BV": 0.03296133
},
{
"O": 0.00026721,
"H": 0.00026726,
"L": 0.00026721,
"C": 0.00026726,
"V": 116.96872303,
"T": "2017-11-09T08:36:00",
"BV": 0.03125625
},
{
"O": 0.00026737,
"H": 0.00026737,
"L": 0.00026737,
"C": 0.00026737,
"V": 38.16793893,
"T": "2017-11-09T08:37:00",
"BV": 0.01020496
},
{
"O": 0.00026737,
"H": 0.00026899,
"L": 0.00026737,
"C": 0.00026899,
"V": 78.14240585,
"T": "2017-11-09T08:38:00",
"BV": 0.02097102
},
{
"O": 0.00026737,
"H": 0.000269,
"L": 0.00026737,
"C": 0.00026737,
"V": 58.54945924,
"T": "2017-11-09T08:39:00",
"BV": 0.01565759
},
{
"O": 0.000269,
"H": 0.0002691,
"L": 0.000269,
"C": 0.0002691,
"V": 373.07457709,
"T": "2017-11-09T08:40:00",
"BV": 0.10037319
},
{
"O": 0.00026912,
"H": 0.00026914,
"L": 0.0002691,
"C": 0.00026914,
"V": 1064.24998963,
"T": "2017-11-09T08:41:00",
"BV": 0.28639211
},
{
"O": 0.00026935,
"H": 0.00026935,
"L": 0.00026914,
"C": 0.00026914,
"V": 1081.63165184,
"T": "2017-11-09T08:42:00",
"BV": 0.29120146
},
{
"O": 0.00026914,
"H": 0.00026936,
"L": 0.00026911,
"C": 0.00026911,
"V": 3574.30959031,
"T": "2017-11-09T08:43:00",
"BV": 0.9619848
},
{
"O": 0.00026911,
"H": 0.00026933,
"L": 0.00026911,
"C": 0.00026933,
"V": 1497.98329362,
"T": "2017-11-09T08:44:00",
"BV": 0.40339998
},
{
"O": 0.00026976,
"H": 0.00026987,
"L": 0.00026933,
"C": 0.00026933,
"V": 5024.16926243,
"T": "2017-11-09T08:45:00",
"BV": 1.35508793
},
{
"O": 0.00026978,
"H": 0.00026989,
"L": 0.00026978,
"C": 0.00026989,
"V": 56.36082975,
"T": "2017-11-09T08:46:00",
"BV": 0.01520895
},
{
"O": 0.00026981,
"H": 0.00026981,
"L": 0.00026978,
"C": 0.0002698,
"V": 5187.19019462,
"T": "2017-11-09T08:47:00",
"BV": 1.39954237
},
{
"O": 0.0002698,
"H": 0.00027005,
"L": 0.0002698,
"C": 0.00027005,
"V": 11379.63888889,
"T": "2017-11-09T08:48:00",
"BV": 3.07243641
},
{
"O": 0.00026989,
"H": 0.00026998,
"L": 0.0002695,
"C": 0.0002695,
"V": 275.81330547,
"T": "2017-11-09T08:49:00",
"BV": 0.07439948
},
{
"O": 0.0002695,
"H": 0.00026996,
"L": 0.0002695,
"C": 0.00026996,
"V": 89.82922177,
"T": "2017-11-09T08:50:00",
"BV": 0.02422192
},
{
"O": 0.00026997,
"H": 0.00026997,
"L": 0.00026994,
"C": 0.00026995,
"V": 2175.68162825,
"T": "2017-11-09T08:51:00",
"BV": 0.5873383
},
{
"O": 0.0002695,
"H": 0.00027109,
"L": 0.0002695,
"C": 0.00027109,
"V": 1905.17556254,
"T": "2017-11-09T08:52:00",
"BV": 0.51524669
},
{
"O": 0.00026951,
"H": 0.00027172,
"L": 0.00026951,
"C": 0.00027172,
"V": 5521.28698393,
"T": "2017-11-09T08:53:00",
"BV": 1.49023632
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00027,
"C": 0.00027,
"V": 385.7429409,
"T": "2017-11-09T08:54:00",
"BV": 0.10415059
},
{
"O": 0.00027171,
"H": 0.000272,
"L": 0.00027171,
"C": 0.00027171,
"V": 1231.33173038,
"T": "2017-11-09T08:55:00",
"BV": 0.33480274
},
{
"O": 0.0002705,
"H": 0.000272,
"L": 0.0002705,
"C": 0.00027198,
"V": 2185.5250764,
"T": "2017-11-09T08:56:00",
"BV": 0.59427384
},
{
"O": 0.00027101,
"H": 0.00027135,
"L": 0.00027101,
"C": 0.00027135,
"V": 181.81314502,
"T": "2017-11-09T08:57:00",
"BV": 0.04930252
},
{
"O": 0.00027135,
"H": 0.00027135,
"L": 0.00027101,
"C": 0.00027101,
"V": 98.766122,
"T": "2017-11-09T08:58:00",
"BV": 0.0267984
},
{
"O": 0.00027101,
"H": 0.0002712,
"L": 0.00027101,
"C": 0.0002712,
"V": 133.79424723,
"T": "2017-11-09T08:59:00",
"BV": 0.03628254
},
{
"O": 0.0002712,
"H": 0.000272,
"L": 0.00026933,
"C": 0.00026933,
"V": 8669.03115302,
"T": "2017-11-09T09:00:00",
"BV": 2.35519413
},
{
"O": 0.00026933,
"H": 0.00026933,
"L": 0.00026933,
"C": 0.00026933,
"V": 16.39773279,
"T": "2017-11-09T09:01:00",
"BV": 0.0044164
},
{
"O": 0.00027101,
"H": 0.00027101,
"L": 0.00027101,
"C": 0.00027101,
"V": 48.9018038,
"T": "2017-11-09T09:02:00",
"BV": 0.01325286
},
{
"O": 0.0002701,
"H": 0.00027028,
"L": 0.0002701,
"C": 0.00027028,
"V": 23.409922,
"T": "2017-11-09T09:03:00",
"BV": 0.00632642
},
{
"O": 0.00027101,
"H": 0.000272,
"L": 0.00027099,
"C": 0.000272,
"V": 1454.72209744,
"T": "2017-11-09T09:04:00",
"BV": 0.39531771
},
{
"O": 0.00027028,
"H": 0.00027028,
"L": 0.00027028,
"C": 0.00027028,
"V": 75.0,
"T": "2017-11-09T09:05:00",
"BV": 0.020271
},
{
"O": 0.00027028,
"H": 0.00027028,
"L": 0.00027028,
"C": 0.00027028,
"V": 5.0,
"T": "2017-11-09T09:06:00",
"BV": 0.0013514
},
{
"O": 0.00027028,
"H": 0.00027071,
"L": 0.00027028,
"C": 0.00027071,
"V": 10.78888888,
"T": "2017-11-09T09:07:00",
"BV": 0.00291984
},
{
"O": 0.00027069,
"H": 0.00027069,
"L": 0.00027029,
"C": 0.00027029,
"V": 8.5111,
"T": "2017-11-09T09:08:00",
"BV": 0.00230246
},
{
"O": 0.00027071,
"H": 0.0002715,
"L": 0.00027071,
"C": 0.00027071,
"V": 150.2063854,
"T": "2017-11-09T09:09:00",
"BV": 0.04077029
},
{
"O": 0.00027071,
"H": 0.00027071,
"L": 0.00027071,
"C": 0.00027071,
"V": 1000.0,
"T": "2017-11-09T09:10:00",
"BV": 0.27070999
},
{
"O": 0.00027073,
"H": 0.00027225,
"L": 0.00027072,
"C": 0.00027225,
"V": 4423.36805441,
"T": "2017-11-09T09:11:00",
"BV": 1.20152412
},
{
"O": 0.00027217,
"H": 0.00027217,
"L": 0.00027217,
"C": 0.00027217,
"V": 10.0,
"T": "2017-11-09T09:13:00",
"BV": 0.0027217
},
{
"O": 0.00027071,
"H": 0.00027209,
"L": 0.00027028,
"C": 0.00027209,
"V": 505.45948005,
"T": "2017-11-09T09:14:00",
"BV": 0.13671706
},
{
"O": 0.0002703,
"H": 0.0002703,
"L": 0.00027,
"C": 0.00027,
"V": 310.97018588,
"T": "2017-11-09T09:15:00",
"BV": 0.08404574
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00027,
"C": 0.00027,
"V": 74.36650667,
"T": "2017-11-09T09:16:00",
"BV": 0.02007895
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026999,
"C": 0.00026999,
"V": 33.06079447,
"T": "2017-11-09T09:17:00",
"BV": 0.00892607
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026999,
"C": 0.00026999,
"V": 29.60788037,
"T": "2017-11-09T09:18:00",
"BV": 0.00799382
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026933,
"C": 0.00026999,
"V": 71.64497815,
"T": "2017-11-09T09:19:00",
"BV": 0.01931733
},
{
"O": 0.00026933,
"H": 0.00026999,
"L": 0.00026933,
"C": 0.00026933,
"V": 96.3779307,
"T": "2017-11-09T09:20:00",
"BV": 0.02598279
},
{
"O": 0.00026998,
"H": 0.00026999,
"L": 0.00026998,
"C": 0.00026999,
"V": 350.0,
"T": "2017-11-09T09:21:00",
"BV": 0.09449599
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026999,
"C": 0.00026999,
"V": 304.16288623,
"T": "2017-11-09T09:22:00",
"BV": 0.08212093
},
{
"O": 0.00026933,
"H": 0.00026933,
"L": 0.00026919,
"C": 0.00026919,
"V": 745.48513543,
"T": "2017-11-09T09:23:00",
"BV": 0.2007787
},
{
"O": 0.00026919,
"H": 0.00026919,
"L": 0.00026495,
"C": 0.00026495,
"V": 4984.42606536,
"T": "2017-11-09T09:24:00",
"BV": 1.32272625
},
{
"O": 0.0002643,
"H": 0.00026737,
"L": 0.00026422,
"C": 0.00026737,
"V": 2236.897303,
"T": "2017-11-09T09:25:00",
"BV": 0.59279378
},
{
"O": 0.00026737,
"H": 0.00026738,
"L": 0.00026737,
"C": 0.00026738,
"V": 3297.6467003,
"T": "2017-11-09T09:26:00",
"BV": 0.8816954
},
{
"O": 0.00026738,
"H": 0.00026738,
"L": 0.00026737,
"C": 0.00026737,
"V": 867.85379157,
"T": "2017-11-09T09:27:00",
"BV": 0.23204377
},
{
"O": 0.00026737,
"H": 0.00026738,
"L": 0.00026537,
"C": 0.00026601,
"V": 924.24068827,
"T": "2017-11-09T09:28:00",
"BV": 0.24575911
},
{
"O": 0.00026738,
"H": 0.00026739,
"L": 0.00026738,
"C": 0.00026739,
"V": 155.89535838,
"T": "2017-11-09T09:29:00",
"BV": 0.0416839
},
{
"O": 0.00026739,
"H": 0.00026739,
"L": 0.00026601,
"C": 0.00026601,
"V": 2310.96916755,
"T": "2017-11-09T09:30:00",
"BV": 0.61720882
},
{
"O": 0.00026738,
"H": 0.0002687,
"L": 0.00026738,
"C": 0.0002687,
"V": 53.63441349,
"T": "2017-11-09T09:31:00",
"BV": 0.01434342
},
{
"O": 0.00026993,
"H": 0.00026993,
"L": 0.000268,
"C": 0.000268,
"V": 611.10720384,
"T": "2017-11-09T09:32:00",
"BV": 0.16484604
},
{
"O": 0.00026992,
"H": 0.00026992,
"L": 0.000268,
"C": 0.000268,
"V": 112.93621858,
"T": "2017-11-09T09:34:00",
"BV": 0.0304159
},
{
"O": 0.0002685,
"H": 0.0002685,
"L": 0.0002682,
"C": 0.0002682,
"V": 1472.1323838,
"T": "2017-11-09T09:36:00",
"BV": 0.39524747
},
{
"O": 0.0002685,
"H": 0.0002685,
"L": 0.0002682,
"C": 0.0002682,
"V": 98.75359649,
"T": "2017-11-09T09:37:00",
"BV": 0.02651363
},
{
"O": 0.0002682,
"H": 0.00026993,
"L": 0.0002682,
"C": 0.00026993,
"V": 65.7133258,
"T": "2017-11-09T09:38:00",
"BV": 0.01772811
},
{
"O": 0.0002682,
"H": 0.0002682,
"L": 0.0002682,
"C": 0.0002682,
"V": 210.88506001,
"T": "2017-11-09T09:39:00",
"BV": 0.05655937
},
{
"O": 0.000269,
"H": 0.0002692,
"L": 0.000269,
"C": 0.0002692,
"V": 543.88349794,
"T": "2017-11-09T09:40:00",
"BV": 0.14635996
},
{
"O": 0.0002692,
"H": 0.00026925,
"L": 0.000269,
"C": 0.00026925,
"V": 661.71109109,
"T": "2017-11-09T09:41:00",
"BV": 0.17808832
},
{
"O": 0.00026925,
"H": 0.00026993,
"L": 0.000269,
"C": 0.000269,
"V": 1031.43236632,
"T": "2017-11-09T09:42:00",
"BV": 0.27778487
},
{
"O": 0.000269,
"H": 0.00026993,
"L": 0.000269,
"C": 0.000269,
"V": 431.01943488,
"T": "2017-11-09T09:43:00",
"BV": 0.11596281
},
{
"O": 0.000269,
"H": 0.00026993,
"L": 0.000269,
"C": 0.00026901,
"V": 908.85789407,
"T": "2017-11-09T09:44:00",
"BV": 0.24457364
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.00026901,
"C": 0.00026901,
"V": 57.53285529,
"T": "2017-11-09T09:45:00",
"BV": 0.0154769
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.00026901,
"C": 0.00026901,
"V": 57.33223806,
"T": "2017-11-09T09:46:00",
"BV": 0.01542294
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.00026901,
"C": 0.00026901,
"V": 119.42716249,
"T": "2017-11-09T09:47:00",
"BV": 0.03212709
},
{
"O": 0.00026925,
"H": 0.00026925,
"L": 0.00026925,
"C": 0.00026925,
"V": 577.71087744,
"T": "2017-11-09T09:48:00",
"BV": 0.15554865
},
{
"O": 0.00026901,
"H": 0.00026993,
"L": 0.00026901,
"C": 0.00026901,
"V": 654.92638165,
"T": "2017-11-09T09:49:00",
"BV": 0.17651372
},
{
"O": 0.00026977,
"H": 0.00026993,
"L": 0.00026977,
"C": 0.00026981,
"V": 111.06176324,
"T": "2017-11-09T09:50:00",
"BV": 0.02997287
},
{
"O": 0.00026981,
"H": 0.00026981,
"L": 0.00026902,
"C": 0.00026905,
"V": 76.95978892,
"T": "2017-11-09T09:51:00",
"BV": 0.02073286
},
{
"O": 0.00026977,
"H": 0.00026977,
"L": 0.00026905,
"C": 0.00026977,
"V": 32.23597131,
"T": "2017-11-09T09:52:00",
"BV": 0.00869472
},
{
"O": 0.00026905,
"H": 0.00026977,
"L": 0.00026901,
"C": 0.00026977,
"V": 214.27824943,
"T": "2017-11-09T09:53:00",
"BV": 0.05772615
},
{
"O": 0.00026905,
"H": 0.00026905,
"L": 0.00026905,
"C": 0.00026905,
"V": 150.0,
"T": "2017-11-09T09:54:00",
"BV": 0.0403575
},
{
"O": 0.00026905,
"H": 0.00026905,
"L": 0.00026905,
"C": 0.00026905,
"V": 1026.2333335,
"T": "2017-11-09T09:55:00",
"BV": 0.27610805
},
{
"O": 0.00026905,
"H": 0.00026905,
"L": 0.00026901,
"C": 0.00026901,
"V": 902.02464399,
"T": "2017-11-09T09:56:00",
"BV": 0.24265812
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.000269,
"C": 0.000269,
"V": 2542.08737828,
"T": "2017-11-09T09:57:00",
"BV": 0.68383496
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.0002682,
"C": 0.0002682,
"V": 902.37803064,
"T": "2017-11-09T09:58:00",
"BV": 0.24271966
},
{
"O": 0.0002682,
"H": 0.0002682,
"L": 0.00026695,
"C": 0.00026695,
"V": 1032.9477649,
"T": "2017-11-09T09:59:00",
"BV": 0.27669442
},
{
"O": 0.0002667,
"H": 0.0002682,
"L": 0.0002642,
"C": 0.00026652,
"V": 1449.61970586,
"T": "2017-11-09T10:00:00",
"BV": 0.38454784
},
{
"O": 0.00026894,
"H": 0.00026894,
"L": 0.00026652,
"C": 0.00026652,
"V": 146.58497988,
"T": "2017-11-09T10:01:00",
"BV": 0.03937186
},
{
"O": 0.00026652,
"H": 0.00026887,
"L": 0.00026637,
"C": 0.00026637,
"V": 890.86478946,
"T": "2017-11-09T10:02:00",
"BV": 0.23946352
},
{
"O": 0.00026637,
"H": 0.00026637,
"L": 0.00026617,
"C": 0.00026617,
"V": 64.65869091,
"T": "2017-11-09T10:03:00",
"BV": 0.01722034
},
{
"O": 0.00026617,
"H": 0.00026637,
"L": 0.00026568,
"C": 0.00026568,
"V": 29.74417652,
"T": "2017-11-09T10:04:00",
"BV": 0.00791669
},
{
"O": 0.00026573,
"H": 0.00026637,
"L": 0.00026573,
"C": 0.00026637,
"V": 14.77459482,
"T": "2017-11-09T10:05:00",
"BV": 0.00392726
},
{
"O": 0.00026637,
"H": 0.00026637,
"L": 0.00026573,
"C": 0.00026573,
"V": 256.81048224,
"T": "2017-11-09T10:07:00",
"BV": 0.06840274
},
{
"O": 0.00026573,
"H": 0.00026573,
"L": 0.00026443,
"C": 0.00026443,
"V": 910.36187056,
"T": "2017-11-09T10:08:00",
"BV": 0.24172088
},
{
"O": 0.0002648,
"H": 0.0002648,
"L": 0.00026466,
"C": 0.00026474,
"V": 293.3262136,
"T": "2017-11-09T10:09:00",
"BV": 0.07765041
},
{
"O": 0.00026485,
"H": 0.00026895,
"L": 0.00026485,
"C": 0.00026895,
"V": 761.11498122,
"T": "2017-11-09T10:10:00",
"BV": 0.20465514
},
{
"O": 0.00026897,
"H": 0.00026897,
"L": 0.00026897,
"C": 0.00026897,
"V": 1200.0,
"T": "2017-11-09T10:11:00",
"BV": 0.322764
},
{
"O": 0.00026574,
"H": 0.00026894,
"L": 0.00026574,
"C": 0.00026575,
"V": 750.47200531,
"T": "2017-11-09T10:12:00",
"BV": 0.19984179
},
{
"O": 0.00026889,
"H": 0.00026889,
"L": 0.00026814,
"C": 0.00026814,
"V": 52.68718956,
"T": "2017-11-09T10:13:00",
"BV": 0.01414674
},
{
"O": 0.00026888,
"H": 0.00026888,
"L": 0.000266,
"C": 0.00026888,
"V": 653.09788907,
"T": "2017-11-09T10:14:00",
"BV": 0.17556618
},
{
"O": 0.00026888,
"H": 0.00026889,
"L": 0.00026888,
"C": 0.00026889,
"V": 749.07070045,
"T": "2017-11-09T10:15:00",
"BV": 0.20141036
},
{
"O": 0.00026888,
"H": 0.00026888,
"L": 0.00026888,
"C": 0.00026888,
"V": 173.51356113,
"T": "2017-11-09T10:17:00",
"BV": 0.04665432
},
{
"O": 0.00026888,
"H": 0.00026888,
"L": 0.00026888,
"C": 0.00026888,
"V": 262.69284877,
"T": "2017-11-09T10:18:00",
"BV": 0.07063284
},
{
"O": 0.00026888,
"H": 0.00026888,
"L": 0.00026887,
"C": 0.00026887,
"V": 668.54679221,
"T": "2017-11-09T10:21:00",
"BV": 0.17975879
},
{
"O": 0.00026631,
"H": 0.00026887,
"L": 0.00026601,
"C": 0.000267,
"V": 979.31957127,
"T": "2017-11-09T10:22:00",
"BV": 0.2625936
},
{
"O": 0.000267,
"H": 0.00026887,
"L": 0.000267,
"C": 0.00026701,
"V": 1373.22924327,
"T": "2017-11-09T10:24:00",
"BV": 0.36828996
},
{
"O": 0.00026703,
"H": 0.00026703,
"L": 0.00026703,
"C": 0.00026703,
"V": 40.0,
"T": "2017-11-09T10:25:00",
"BV": 0.0106812
},
{
"O": 0.00026888,
"H": 0.00026888,
"L": 0.00026703,
"C": 0.00026888,
"V": 113.20603162,
"T": "2017-11-09T10:26:00",
"BV": 0.03040451
},
{
"O": 0.00026888,
"H": 0.00026889,
"L": 0.00026888,
"C": 0.00026888,
"V": 1070.10503125,
"T": "2017-11-09T10:27:00",
"BV": 0.28773002
},
{
"O": 0.00026889,
"H": 0.00026889,
"L": 0.00026889,
"C": 0.00026889,
"V": 6.86887203,
"T": "2017-11-09T10:28:00",
"BV": 0.00184697
},
{
"O": 0.00026889,
"H": 0.00026897,
"L": 0.00026889,
"C": 0.00026897,
"V": 1695.85487178,
"T": "2017-11-09T10:29:00",
"BV": 0.45604914
},
{
"O": 0.00026897,
"H": 0.00026897,
"L": 0.00026896,
"C": 0.00026897,
"V": 87.07099409,
"T": "2017-11-09T10:30:00",
"BV": 0.02341918
},
{
"O": 0.00026897,
"H": 0.00026897,
"L": 0.00026897,
"C": 0.00026897,
"V": 204.24634455,
"T": "2017-11-09T10:31:00",
"BV": 0.05493613
},
{
"O": 0.00026897,
"H": 0.00026897,
"L": 0.00026896,
"C": 0.00026896,
"V": 2869.62464941,
"T": "2017-11-09T10:32:00",
"BV": 0.77182044
},
{
"O": 0.00026897,
"H": 0.00026897,
"L": 0.00026705,
"C": 0.00026888,
"V": 358.46237962,
"T": "2017-11-09T10:33:00",
"BV": 0.09627917
},
{
"O": 0.00026888,
"H": 0.00026888,
"L": 0.00026888,
"C": 0.00026888,
"V": 596.45028359,
"T": "2017-11-09T10:34:00",
"BV": 0.16037355
},
{
"O": 0.00026705,
"H": 0.00026705,
"L": 0.00026705,
"C": 0.00026705,
"V": 50.07293843,
"T": "2017-11-09T10:35:00",
"BV": 0.01337197
},
{
"O": 0.00026705,
"H": 0.0002688,
"L": 0.00026705,
"C": 0.00026722,
"V": 46.68948362,
"T": "2017-11-09T10:36:00",
"BV": 0.01247537
},
{
"O": 0.00026724,
"H": 0.00026724,
"L": 0.00026724,
"C": 0.00026724,
"V": 19.3,
"T": "2017-11-09T10:37:00",
"BV": 0.00515773
},
{
"O": 0.00026725,
"H": 0.00026725,
"L": 0.00026725,
"C": 0.00026725,
"V": 200.0,
"T": "2017-11-09T10:39:00",
"BV": 0.05344998
},
{
"O": 0.00026728,
"H": 0.00026895,
"L": 0.00026728,
"C": 0.00026895,
"V": 255.65042651,
"T": "2017-11-09T10:40:00",
"BV": 0.06869825
},
{
"O": 0.0002688,
"H": 0.000269,
"L": 0.0002688,
"C": 0.000269,
"V": 889.9654603,
"T": "2017-11-09T10:41:00",
"BV": 0.23932486
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.0002688,
"C": 0.0002688,
"V": 33.03100299,
"T": "2017-11-09T10:42:00",
"BV": 0.00888073
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 146.31317584,
"T": "2017-11-09T10:44:00",
"BV": 0.03935823
},
{
"O": 0.0002688,
"H": 0.000269,
"L": 0.0002688,
"C": 0.000269,
"V": 74.39045599,
"T": "2017-11-09T10:45:00",
"BV": 0.02000747
},
{
"O": 0.000269,
"H": 0.00026928,
"L": 0.000269,
"C": 0.00026928,
"V": 1140.53665508,
"T": "2017-11-09T10:46:00",
"BV": 0.30689485
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.0002689,
"C": 0.0002689,
"V": 40.0,
"T": "2017-11-09T10:47:00",
"BV": 0.01075788
},
{
"O": 0.0002689,
"H": 0.00026928,
"L": 0.0002689,
"C": 0.00026928,
"V": 914.89117756,
"T": "2017-11-09T10:48:00",
"BV": 0.24634366
},
{
"O": 0.00026928,
"H": 0.00026954,
"L": 0.00026928,
"C": 0.00026954,
"V": 367.24786964,
"T": "2017-11-09T10:49:00",
"BV": 0.09894342
},
{
"O": 0.0002689,
"H": 0.00026954,
"L": 0.00026723,
"C": 0.00026723,
"V": 506.55266393,
"T": "2017-11-09T10:50:00",
"BV": 0.13593671
},
{
"O": 0.00026733,
"H": 0.00026733,
"L": 0.00026733,
"C": 0.00026733,
"V": 23.0,
"T": "2017-11-09T10:51:00",
"BV": 0.00614858
},
{
"O": 0.00026726,
"H": 0.00026726,
"L": 0.00026726,
"C": 0.00026726,
"V": 109.67960826,
"T": "2017-11-09T10:52:00",
"BV": 0.02931297
},
{
"O": 0.00026737,
"H": 0.00026737,
"L": 0.00026727,
"C": 0.00026727,
"V": 226.0,
"T": "2017-11-09T10:53:00",
"BV": 0.06040514
},
{
"O": 0.0002695,
"H": 0.0002695,
"L": 0.00026732,
"C": 0.00026732,
"V": 485.96747668,
"T": "2017-11-09T10:54:00",
"BV": 0.13001355
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 94.51153048,
"T": "2017-11-09T10:55:00",
"BV": 0.0254236
},
{
"O": 0.00026729,
"H": 0.00026729,
"L": 0.00026729,
"C": 0.00026729,
"V": 19.1,
"T": "2017-11-09T10:56:00",
"BV": 0.00510523
},
{
"O": 0.0002673,
"H": 0.0002673,
"L": 0.0002673,
"C": 0.0002673,
"V": 108.60998415,
"T": "2017-11-09T10:57:00",
"BV": 0.02903144
},
{
"O": 0.0002673,
"H": 0.0002673,
"L": 0.0002673,
"C": 0.0002673,
"V": 48.95952623,
"T": "2017-11-09T10:58:00",
"BV": 0.01308686
},
{
"O": 0.00026786,
"H": 0.00026949,
"L": 0.00026786,
"C": 0.00026949,
"V": 884.06601719,
"T": "2017-11-09T10:59:00",
"BV": 0.23796768
},
{
"O": 0.0002681,
"H": 0.0002681,
"L": 0.0002681,
"C": 0.0002681,
"V": 103.58486476,
"T": "2017-11-09T11:00:00",
"BV": 0.0277711
},
{
"O": 0.00026731,
"H": 0.0002681,
"L": 0.00026731,
"C": 0.0002681,
"V": 856.36468507,
"T": "2017-11-09T11:01:00",
"BV": 0.22958336
},
{
"O": 0.00026731,
"H": 0.00026731,
"L": 0.00026731,
"C": 0.00026731,
"V": 304.32727904,
"T": "2017-11-09T11:02:00",
"BV": 0.08134971
},
{
"O": 0.000268,
"H": 0.0002681,
"L": 0.000268,
"C": 0.0002681,
"V": 11.83950796,
"T": "2017-11-09T11:03:00",
"BV": 0.00317412
},
{
"O": 0.00026731,
"H": 0.00026731,
"L": 0.00026731,
"C": 0.00026731,
"V": 99.34413532,
"T": "2017-11-09T11:04:00",
"BV": 0.02655568
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.00026723,
"C": 0.00026723,
"V": 407.42815058,
"T": "2017-11-09T11:05:00",
"BV": 0.10897188
},
{
"O": 0.00026723,
"H": 0.0002681,
"L": 0.00026722,
"C": 0.0002681,
"V": 1017.84700107,
"T": "2017-11-09T11:06:00",
"BV": 0.27282551
},
{
"O": 0.0002681,
"H": 0.0002681,
"L": 0.0002681,
"C": 0.0002681,
"V": 95.33791585,
"T": "2017-11-09T11:07:00",
"BV": 0.02556009
},
{
"O": 0.00026722,
"H": 0.000268,
"L": 0.00026705,
"C": 0.000268,
"V": 1191.6155809,
"T": "2017-11-09T11:08:00",
"BV": 0.31828071
},
{
"O": 0.00026705,
"H": 0.00026705,
"L": 0.00026701,
"C": 0.00026701,
"V": 10.0,
"T": "2017-11-09T11:09:00",
"BV": 0.00267013
},
{
"O": 0.00026701,
"H": 0.000268,
"L": 0.00026701,
"C": 0.000268,
"V": 518.44798181,
"T": "2017-11-09T11:10:00",
"BV": 0.13869428
},
{
"O": 0.00026715,
"H": 0.0002681,
"L": 0.00026715,
"C": 0.0002681,
"V": 3097.48885277,
"T": "2017-11-09T11:12:00",
"BV": 0.83022424
},
{
"O": 0.0002681,
"H": 0.00026948,
"L": 0.0002681,
"C": 0.00026948,
"V": 1110.99693657,
"T": "2017-11-09T11:15:00",
"BV": 0.29925941
},
{
"O": 0.00026948,
"H": 0.0002702,
"L": 0.0002681,
"C": 0.0002681,
"V": 3782.1562534,
"T": "2017-11-09T11:16:00",
"BV": 1.02042845
},
{
"O": 0.0002681,
"H": 0.0002702,
"L": 0.0002681,
"C": 0.0002681,
"V": 192.67318348,
"T": "2017-11-09T11:19:00",
"BV": 0.05174261
},
{
"O": 0.0002702,
"H": 0.0002702,
"L": 0.0002702,
"C": 0.0002702,
"V": 135.68488212,
"T": "2017-11-09T11:20:00",
"BV": 0.03666205
},
{
"O": 0.0002702,
"H": 0.00027022,
"L": 0.0002702,
"C": 0.00027022,
"V": 735.38981009,
"T": "2017-11-09T11:21:00",
"BV": 0.19871607
},
{
"O": 0.0002702,
"H": 0.0002702,
"L": 0.0002702,
"C": 0.0002702,
"V": 23.52158161,
"T": "2017-11-09T11:22:00",
"BV": 0.00635553
},
{
"O": 0.00026811,
"H": 0.00026811,
"L": 0.00026811,
"C": 0.00026811,
"V": 112.6529,
"T": "2017-11-09T11:23:00",
"BV": 0.03020336
},
{
"O": 0.00027022,
"H": 0.00027022,
"L": 0.00026821,
"C": 0.00026821,
"V": 101.13159559,
"T": "2017-11-09T11:24:00",
"BV": 0.02712697
},
{
"O": 0.0002702,
"H": 0.00027034,
"L": 0.00026825,
"C": 0.00026825,
"V": 205.68718897,
"T": "2017-11-09T11:25:00",
"BV": 0.05554296
},
{
"O": 0.00026827,
"H": 0.00026827,
"L": 0.00026827,
"C": 0.00026827,
"V": 94.09603999,
"T": "2017-11-09T11:26:00",
"BV": 0.02524314
},
{
"O": 0.0002683,
"H": 0.0002683,
"L": 0.0002683,
"C": 0.0002683,
"V": 88.0,
"T": "2017-11-09T11:27:00",
"BV": 0.0236104
},
{
"O": 0.00026899,
"H": 0.00026899,
"L": 0.00026899,
"C": 0.00026899,
"V": 402.5660282,
"T": "2017-11-09T11:28:00",
"BV": 0.10828623
},
{
"O": 0.00026851,
"H": 0.00026851,
"L": 0.00026851,
"C": 0.00026851,
"V": 296.3452,
"T": "2017-11-09T11:29:00",
"BV": 0.07957164
},
{
"O": 0.0002685,
"H": 0.0002688,
"L": 0.0002685,
"C": 0.0002688,
"V": 171.28315533,
"T": "2017-11-09T11:30:00",
"BV": 0.04599086
},
{
"O": 0.00027032,
"H": 0.00027034,
"L": 0.00027032,
"C": 0.00027032,
"V": 139.2304026,
"T": "2017-11-09T11:31:00",
"BV": 0.03763862
},
{
"O": 0.00027034,
"H": 0.00027064,
"L": 0.00027032,
"C": 0.00027032,
"V": 881.32390659,
"T": "2017-11-09T11:32:00",
"BV": 0.23829615
},
{
"O": 0.00027032,
"H": 0.000271,
"L": 0.00027032,
"C": 0.00027032,
"V": 335.72178093,
"T": "2017-11-09T11:33:00",
"BV": 0.09087755
},
{
"O": 0.00027031,
"H": 0.00027031,
"L": 0.00026933,
"C": 0.00026933,
"V": 74.25,
"T": "2017-11-09T11:34:00",
"BV": 0.02005709
},
{
"O": 0.00026933,
"H": 0.00027031,
"L": 0.00026933,
"C": 0.00027031,
"V": 330.0,
"T": "2017-11-09T11:35:00",
"BV": 0.0889573
},
{
"O": 0.0002703,
"H": 0.0002703,
"L": 0.0002703,
"C": 0.0002703,
"V": 265.51360466,
"T": "2017-11-09T11:36:00",
"BV": 0.07176832
},
{
"O": 0.0002703,
"H": 0.00027031,
"L": 0.0002703,
"C": 0.00027031,
"V": 127.03151226,
"T": "2017-11-09T11:37:00",
"BV": 0.03433699
},
{
"O": 0.0002703,
"H": 0.00027031,
"L": 0.0002685,
"C": 0.0002685,
"V": 2247.90147823,
"T": "2017-11-09T11:38:00",
"BV": 0.60501415
},
{
"O": 0.00027031,
"H": 0.00027031,
"L": 0.00027031,
"C": 0.00027031,
"V": 12.26637851,
"T": "2017-11-09T11:39:00",
"BV": 0.00331572
},
{
"O": 0.00027031,
"H": 0.00027031,
"L": 0.00027031,
"C": 0.00027031,
"V": 1613.92515378,
"T": "2017-11-09T11:40:00",
"BV": 0.43626009
},
{
"O": 0.00026876,
"H": 0.00027031,
"L": 0.00026876,
"C": 0.00027031,
"V": 80.0,
"T": "2017-11-09T11:41:00",
"BV": 0.02161705
},
{
"O": 0.00027,
"H": 0.00027032,
"L": 0.00027,
"C": 0.00027032,
"V": 634.58878275,
"T": "2017-11-09T11:42:00",
"BV": 0.17153526
},
{
"O": 0.00027099,
"H": 0.00027099,
"L": 0.00027032,
"C": 0.00027099,
"V": 405.37993643,
"T": "2017-11-09T11:43:00",
"BV": 0.10985263
},
{
"O": 0.00027032,
"H": 0.00027099,
"L": 0.00026877,
"C": 0.00027099,
"V": 1191.70451997,
"T": "2017-11-09T11:44:00",
"BV": 0.32092662
},
{
"O": 0.00027099,
"H": 0.000271,
"L": 0.000269,
"C": 0.00027,
"V": 2020.10657066,
"T": "2017-11-09T11:45:00",
"BV": 0.54728328
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00027,
"C": 0.00027,
"V": 5.87768587,
"T": "2017-11-09T11:46:00",
"BV": 0.00158697
},
{
"O": 0.00027,
"H": 0.000271,
"L": 0.00027,
"C": 0.000271,
"V": 927.59960204,
"T": "2017-11-09T11:47:00",
"BV": 0.25123644
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.000271,
"C": 0.000271,
"V": 18.9,
"T": "2017-11-09T11:48:00",
"BV": 0.0051219
},
{
"O": 0.00027104,
"H": 0.00027104,
"L": 0.00027,
"C": 0.000271,
"V": 368.58466435,
"T": "2017-11-09T11:50:00",
"BV": 0.0998171
},
{
"O": 0.00027025,
"H": 0.000271,
"L": 0.00027025,
"C": 0.000271,
"V": 541.7001776,
"T": "2017-11-09T11:51:00",
"BV": 0.14677749
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.000271,
"C": 0.000271,
"V": 7.91008933,
"T": "2017-11-09T11:52:00",
"BV": 0.00214363
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.00027026,
"C": 0.00027026,
"V": 687.79461827,
"T": "2017-11-09T11:53:00",
"BV": 0.1862325
},
{
"O": 0.00027026,
"H": 0.000271,
"L": 0.00027026,
"C": 0.000271,
"V": 223.71135171,
"T": "2017-11-09T11:54:00",
"BV": 0.06062301
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.000271,
"C": 0.000271,
"V": 1009.50448921,
"T": "2017-11-09T11:55:00",
"BV": 0.27357569
},
{
"O": 0.00027026,
"H": 0.00027026,
"L": 0.00027026,
"C": 0.00027026,
"V": 46.5092405,
"T": "2017-11-09T11:56:00",
"BV": 0.01256957
},
{
"O": 0.00027026,
"H": 0.00027099,
"L": 0.00027025,
"C": 0.00027099,
"V": 618.30649352,
"T": "2017-11-09T11:57:00",
"BV": 0.16749601
},
{
"O": 0.00027026,
"H": 0.00027099,
"L": 0.00027026,
"C": 0.00027099,
"V": 327.17955726,
"T": "2017-11-09T11:58:00",
"BV": 0.08849654
},
{
"O": 0.00027099,
"H": 0.00027099,
"L": 0.00027099,
"C": 0.00027099,
"V": 749.24745058,
"T": "2017-11-09T11:59:00",
"BV": 0.20303855
},
{
"O": 0.00027099,
"H": 0.000271,
"L": 0.00027001,
"C": 0.00027001,
"V": 211.94684974,
"T": "2017-11-09T12:00:00",
"BV": 0.05738472
},
{
"O": 0.00027099,
"H": 0.00027099,
"L": 0.00027099,
"C": 0.00027099,
"V": 533.5584431,
"T": "2017-11-09T12:01:00",
"BV": 0.14458898
},
{
"O": 0.0002709,
"H": 0.000271,
"L": 0.0002709,
"C": 0.00027099,
"V": 2782.98366033,
"T": "2017-11-09T12:02:00",
"BV": 0.75416418
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.00027099,
"C": 0.00027099,
"V": 419.56840382,
"T": "2017-11-09T12:03:00",
"BV": 0.11369933
},
{
"O": 0.000271,
"H": 0.00027169,
"L": 0.000271,
"C": 0.00027169,
"V": 4563.32758162,
"T": "2017-11-09T12:04:00",
"BV": 1.23669515
},
{
"O": 0.00027183,
"H": 0.00027198,
"L": 0.00027101,
"C": 0.00027101,
"V": 525.69742058,
"T": "2017-11-09T12:05:00",
"BV": 0.14297297
},
{
"O": 0.00027198,
"H": 0.00027211,
"L": 0.00027121,
"C": 0.00027121,
"V": 677.62554889,
"T": "2017-11-09T12:06:00",
"BV": 0.18423045
},
{
"O": 0.00027121,
"H": 0.00027198,
"L": 0.00027121,
"C": 0.00027122,
"V": 1015.81817441,
"T": "2017-11-09T12:07:00",
"BV": 0.27550232
},
{
"O": 0.00027211,
"H": 0.00027236,
"L": 0.00027114,
"C": 0.00027236,
"V": 8468.79984166,
"T": "2017-11-09T12:08:00",
"BV": 2.30516814
},
{
"O": 0.00027236,
"H": 0.00027236,
"L": 0.00027151,
"C": 0.0002721,
"V": 87.36289332,
"T": "2017-11-09T12:09:00",
"BV": 0.02376835
},
{
"O": 0.0002721,
"H": 0.0002734,
"L": 0.00027161,
"C": 0.0002734,
"V": 6685.85762913,
"T": "2017-11-09T12:10:00",
"BV": 1.82154476
},
{
"O": 0.0002734,
"H": 0.00027352,
"L": 0.0002734,
"C": 0.00027352,
"V": 56.94458872,
"T": "2017-11-09T12:11:00",
"BV": 0.01557247
},
{
"O": 0.00027357,
"H": 0.0002739,
"L": 0.00027341,
"C": 0.0002739,
"V": 403.75898919,
"T": "2017-11-09T12:12:00",
"BV": 0.1105041
},
{
"O": 0.0002739,
"H": 0.000275,
"L": 0.00027357,
"C": 0.00027357,
"V": 8135.19995503,
"T": "2017-11-09T12:13:00",
"BV": 2.23688038
},
{
"O": 0.00027357,
"H": 0.00027498,
"L": 0.00027341,
"C": 0.00027498,
"V": 363.51932955,
"T": "2017-11-09T12:14:00",
"BV": 0.09946317
},
{
"O": 0.00027341,
"H": 0.00027341,
"L": 0.00027341,
"C": 0.00027341,
"V": 371.18957201,
"T": "2017-11-09T12:15:00",
"BV": 0.10148693
},
{
"O": 0.00027341,
"H": 0.000275,
"L": 0.00027341,
"C": 0.000275,
"V": 1305.77108641,
"T": "2017-11-09T12:16:00",
"BV": 0.3590455
},
{
"O": 0.00027494,
"H": 0.00027494,
"L": 0.00027342,
"C": 0.00027342,
"V": 159.71669175,
"T": "2017-11-09T12:17:00",
"BV": 0.04377359
},
{
"O": 0.00027342,
"H": 0.00027342,
"L": 0.00027342,
"C": 0.00027342,
"V": 58.65737692,
"T": "2017-11-09T12:18:00",
"BV": 0.01603809
},
{
"O": 0.00027342,
"H": 0.00027342,
"L": 0.00027341,
"C": 0.00027341,
"V": 737.51217306,
"T": "2017-11-09T12:19:00",
"BV": 0.20164781
},
{
"O": 0.00027341,
"H": 0.00027342,
"L": 0.00027341,
"C": 0.00027341,
"V": 968.38351731,
"T": "2017-11-09T12:20:00",
"BV": 0.26476724
},
{
"O": 0.00027341,
"H": 0.00027369,
"L": 0.00027341,
"C": 0.00027342,
"V": 299.34378712,
"T": "2017-11-09T12:21:00",
"BV": 0.08184892
},
{
"O": 0.00027343,
"H": 0.0002755,
"L": 0.00027342,
"C": 0.0002755,
"V": 4061.23221599,
"T": "2017-11-09T12:22:00",
"BV": 1.11678592
},
{
"O": 0.0002735,
"H": 0.00027371,
"L": 0.00027342,
"C": 0.00027371,
"V": 1259.95611148,
"T": "2017-11-09T12:23:00",
"BV": 0.34461329
},
{
"O": 0.00027489,
"H": 0.00027489,
"L": 0.00027489,
"C": 0.00027489,
"V": 310.53656608,
"T": "2017-11-09T12:24:00",
"BV": 0.08536339
},
{
"O": 0.00027489,
"H": 0.00027489,
"L": 0.00027371,
"C": 0.00027371,
"V": 546.20496341,
"T": "2017-11-09T12:25:00",
"BV": 0.15009672
},
{
"O": 0.00027371,
"H": 0.00027371,
"L": 0.00027371,
"C": 0.00027371,
"V": 404.91932227,
"T": "2017-11-09T12:26:00",
"BV": 0.11083046
},
{
"O": 0.00027371,
"H": 0.0002738,
"L": 0.00027342,
"C": 0.0002738,
"V": 417.19258179,
"T": "2017-11-09T12:27:00",
"BV": 0.11415165
},
{
"O": 0.00027342,
"H": 0.00027342,
"L": 0.00027342,
"C": 0.00027342,
"V": 56.0,
"T": "2017-11-09T12:28:00",
"BV": 0.01531152
},
{
"O": 0.00027342,
"H": 0.00027342,
"L": 0.00027341,
"C": 0.00027341,
"V": 2059.30009023,
"T": "2017-11-09T12:29:00",
"BV": 0.56303756
},
{
"O": 0.00027371,
"H": 0.00027488,
"L": 0.00027336,
"C": 0.00027336,
"V": 101.24888776,
"T": "2017-11-09T12:30:00",
"BV": 0.02770479
},
{
"O": 0.00027336,
"H": 0.00027336,
"L": 0.00027193,
"C": 0.00027193,
"V": 22.23170356,
"T": "2017-11-09T12:31:00",
"BV": 0.00605708
},
{
"O": 0.0002734,
"H": 0.00027341,
"L": 0.0002734,
"C": 0.0002734,
"V": 338.25142228,
"T": "2017-11-09T12:32:00",
"BV": 0.09247982
},
{
"O": 0.00027341,
"H": 0.00027341,
"L": 0.0002734,
"C": 0.0002734,
"V": 648.96710364,
"T": "2017-11-09T12:34:00",
"BV": 0.17742774
},
{
"O": 0.0002734,
"H": 0.0002734,
"L": 0.0002734,
"C": 0.0002734,
"V": 18.30208066,
"T": "2017-11-09T12:35:00",
"BV": 0.00500378
},
{
"O": 0.00027488,
"H": 0.00027488,
"L": 0.0002734,
"C": 0.00027488,
"V": 1688.86494547,
"T": "2017-11-09T12:36:00",
"BV": 0.464224
},
{
"O": 0.00027488,
"H": 0.00027488,
"L": 0.0002735,
"C": 0.0002735,
"V": 174.85845548,
"T": "2017-11-09T12:37:00",
"BV": 0.04801795
},
{
"O": 0.00027489,
"H": 0.00027489,
"L": 0.00027193,
"C": 0.00027193,
"V": 2955.43189113,
"T": "2017-11-09T12:38:00",
"BV": 0.80766974
},
{
"O": 0.0002734,
"H": 0.0002734,
"L": 0.0002734,
"C": 0.0002734,
"V": 195.11708353,
"T": "2017-11-09T12:39:00",
"BV": 0.05334501
},
{
"O": 0.00027345,
"H": 0.00027345,
"L": 0.0002734,
"C": 0.0002734,
"V": 69.8086828,
"T": "2017-11-09T12:40:00",
"BV": 0.01908593
},
{
"O": 0.00027341,
"H": 0.00027488,
"L": 0.0002734,
"C": 0.00027345,
"V": 362.96433817,
"T": "2017-11-09T12:41:00",
"BV": 0.09924697
},
{
"O": 0.00027479,
"H": 0.00027479,
"L": 0.00027479,
"C": 0.00027479,
"V": 5.4587139,
"T": "2017-11-09T12:42:00",
"BV": 0.00149999
},
{
"O": 0.00027479,
"H": 0.00027479,
"L": 0.00027479,
"C": 0.00027479,
"V": 21.88835773,
"T": "2017-11-09T12:43:00",
"BV": 0.00601469
},
{
"O": 0.00027345,
"H": 0.00027479,
"L": 0.00027193,
"C": 0.00027342,
"V": 563.67642418,
"T": "2017-11-09T12:44:00",
"BV": 0.15407205
},
{
"O": 0.00027342,
"H": 0.00027489,
"L": 0.00027342,
"C": 0.00027489,
"V": 1000.0,
"T": "2017-11-09T12:45:00",
"BV": 0.27481108
},
{
"O": 0.00027198,
"H": 0.00027198,
"L": 0.00027198,
"C": 0.00027198,
"V": 23.0,
"T": "2017-11-09T12:46:00",
"BV": 0.00625554
},
{
"O": 0.00027342,
"H": 0.00027488,
"L": 0.00027342,
"C": 0.00027488,
"V": 37.6609781,
"T": "2017-11-09T12:47:00",
"BV": 0.01031574
},
{
"O": 0.0002745,
"H": 0.0002745,
"L": 0.0002745,
"C": 0.0002745,
"V": 4.0,
"T": "2017-11-09T12:48:00",
"BV": 0.001098
},
{
"O": 0.0002725,
"H": 0.0002745,
"L": 0.0002725,
"C": 0.0002725,
"V": 98.08637434,
"T": "2017-11-09T12:49:00",
"BV": 0.0268803
},
{
"O": 0.00027487,
"H": 0.00027487,
"L": 0.0002725,
"C": 0.0002725,
"V": 194.38727745,
"T": "2017-11-09T12:50:00",
"BV": 0.05334403
},
{
"O": 0.0002725,
"H": 0.0002725,
"L": 0.0002725,
"C": 0.0002725,
"V": 166.88011266,
"T": "2017-11-09T12:52:00",
"BV": 0.04547482
},
{
"O": 0.0002725,
"H": 0.0002725,
"L": 0.00027201,
"C": 0.00027201,
"V": 332.07607392,
"T": "2017-11-09T12:53:00",
"BV": 0.09039643
},
{
"O": 0.00027203,
"H": 0.00027341,
"L": 0.000272,
"C": 0.00027341,
"V": 605.00553113,
"T": "2017-11-09T12:54:00",
"BV": 0.16480057
},
{
"O": 0.00027344,
"H": 0.00027345,
"L": 0.00027201,
"C": 0.00027201,
"V": 212.7,
"T": "2017-11-09T12:55:00",
"BV": 0.05813614
},
{
"O": 0.00027345,
"H": 0.00027484,
"L": 0.00027345,
"C": 0.00027484,
"V": 416.29608693,
"T": "2017-11-09T12:56:00",
"BV": 0.1138815
},
{
"O": 0.00027345,
"H": 0.00027345,
"L": 0.00027345,
"C": 0.00027345,
"V": 2.96342024,
"T": "2017-11-09T12:57:00",
"BV": 0.00081034
},
{
"O": 0.00027345,
"H": 0.00027345,
"L": 0.00027294,
"C": 0.00027294,
"V": 118.81462356,
"T": "2017-11-09T12:58:00",
"BV": 0.03248153
},
{
"O": 0.00027294,
"H": 0.00027488,
"L": 0.00027294,
"C": 0.00027488,
"V": 1591.03915222,
"T": "2017-11-09T12:59:00",
"BV": 0.43715968
},
{
"O": 0.00027488,
"H": 0.00027488,
"L": 0.00027488,
"C": 0.00027488,
"V": 82.2943756,
"T": "2017-11-09T13:00:00",
"BV": 0.02262107
},
{
"O": 0.00027489,
"H": 0.00027489,
"L": 0.00027488,
"C": 0.00027488,
"V": 267.21028839,
"T": "2017-11-09T13:01:00",
"BV": 0.07345193
},
{
"O": 0.00027488,
"H": 0.00027488,
"L": 0.00027488,
"C": 0.00027488,
"V": 4.62714735,
"T": "2017-11-09T13:02:00",
"BV": 0.00127191
},
{
"O": 0.0002747,
"H": 0.00027488,
"L": 0.00027198,
"C": 0.00027488,
"V": 1410.35722362,
"T": "2017-11-09T13:03:00",
"BV": 0.38518556
},
{
"O": 0.00027487,
"H": 0.00027489,
"L": 0.00027487,
"C": 0.00027488,
"V": 267.50306508,
"T": "2017-11-09T13:04:00",
"BV": 0.07353243
},
{
"O": 0.00027488,
"H": 0.00027489,
"L": 0.00027488,
"C": 0.00027488,
"V": 650.1953285,
"T": "2017-11-09T13:05:00",
"BV": 0.1787309
},
{
"O": 0.00027489,
"H": 0.000276,
"L": 0.00027488,
"C": 0.000276,
"V": 2351.82058585,
"T": "2017-11-09T13:06:00",
"BV": 0.64697516
},
{
"O": 0.00027489,
"H": 0.00027489,
"L": 0.00027489,
"C": 0.00027489,
"V": 66.0,
"T": "2017-11-09T13:07:00",
"BV": 0.01814274
},
{
"O": 0.000276,
"H": 0.000276,
"L": 0.000276,
"C": 0.000276,
"V": 170.20625742,
"T": "2017-11-09T13:08:00",
"BV": 0.04697691
},
{
"O": 0.000276,
"H": 0.000276,
"L": 0.00027489,
"C": 0.000276,
"V": 192.41188899,
"T": "2017-11-09T13:09:00",
"BV": 0.05308945
},
{
"O": 0.000276,
"H": 0.00027682,
"L": 0.000276,
"C": 0.000276,
"V": 1674.41173546,
"T": "2017-11-09T13:10:00",
"BV": 0.46301448
},
{
"O": 0.00027682,
"H": 0.0002769,
"L": 0.00027682,
"C": 0.00027682,
"V": 1138.93528898,
"T": "2017-11-09T13:11:00",
"BV": 0.31536549
},
{
"O": 0.0002769,
"H": 0.0002769,
"L": 0.0002769,
"C": 0.0002769,
"V": 26.5002815,
"T": "2017-11-09T13:12:00",
"BV": 0.00733792
},
{
"O": 0.0002769,
"H": 0.00027695,
"L": 0.0002769,
"C": 0.0002769,
"V": 93.61076006,
"T": "2017-11-09T13:13:00",
"BV": 0.02592349
},
{
"O": 0.0002769,
"H": 0.00027695,
"L": 0.0002769,
"C": 0.0002769,
"V": 688.29035882,
"T": "2017-11-09T13:14:00",
"BV": 0.19060285
},
{
"O": 0.0002769,
"H": 0.00027695,
"L": 0.0002769,
"C": 0.00027695,
"V": 1453.86691329,
"T": "2017-11-09T13:15:00",
"BV": 0.40264569
},
{
"O": 0.00027695,
"H": 0.00027735,
"L": 0.00027695,
"C": 0.00027735,
"V": 1879.19496427,
"T": "2017-11-09T13:16:00",
"BV": 0.52063965
},
{
"O": 0.00027739,
"H": 0.00027759,
"L": 0.00027735,
"C": 0.00027735,
"V": 748.04506823,
"T": "2017-11-09T13:17:00",
"BV": 0.20748831
},
{
"O": 0.00027735,
"H": 0.00027759,
"L": 0.00027735,
"C": 0.00027759,
"V": 648.12674716,
"T": "2017-11-09T13:18:00",
"BV": 0.17988904
},
{
"O": 0.00027759,
"H": 0.0002782,
"L": 0.00027759,
"C": 0.000278,
"V": 3106.01469593,
"T": "2017-11-09T13:19:00",
"BV": 0.86325412
},
{
"O": 0.000278,
"H": 0.00027879,
"L": 0.000278,
"C": 0.00027879,
"V": 4810.66930912,
"T": "2017-11-09T13:20:00",
"BV": 1.33977446
},
{
"O": 0.00027862,
"H": 0.0002795,
"L": 0.00027862,
"C": 0.0002795,
"V": 960.22970337,
"T": "2017-11-09T13:21:00",
"BV": 0.26781636
},
{
"O": 0.0002795,
"H": 0.00027951,
"L": 0.0002792,
"C": 0.00027951,
"V": 2514.38602529,
"T": "2017-11-09T13:22:00",
"BV": 0.70277573
},
{
"O": 0.00027951,
"H": 0.00028118,
"L": 0.0002795,
"C": 0.00028054,
"V": 22609.79274228,
"T": "2017-11-09T13:23:00",
"BV": 6.33298273
},
{
"O": 0.00028054,
"H": 0.0002815,
"L": 0.00028,
"C": 0.00028078,
"V": 11568.99128159,
"T": "2017-11-09T13:24:00",
"BV": 3.25428366
},
{
"O": 0.00028078,
"H": 0.00028184,
"L": 0.0002788,
"C": 0.0002788,
"V": 1900.64204182,
"T": "2017-11-09T13:25:00",
"BV": 0.53396928
},
{
"O": 0.0002788,
"H": 0.00028186,
"L": 0.00027802,
"C": 0.0002784,
"V": 1772.12597235,
"T": "2017-11-09T13:26:00",
"BV": 0.49815234
},
{
"O": 0.00027849,
"H": 0.00028176,
"L": 0.00027843,
"C": 0.00028175,
"V": 3663.28029363,
"T": "2017-11-09T13:27:00",
"BV": 1.02110093
},
{
"O": 0.00028,
"H": 0.00028182,
"L": 0.00028,
"C": 0.00028177,
"V": 2135.92840752,
"T": "2017-11-09T13:28:00",
"BV": 0.60163552
},
{
"O": 0.00028177,
"H": 0.00028182,
"L": 0.00028175,
"C": 0.00028175,
"V": 1184.25341435,
"T": "2017-11-09T13:29:00",
"BV": 0.33369535
},
{
"O": 0.00028175,
"H": 0.00028186,
"L": 0.00028175,
"C": 0.00028175,
"V": 670.42741432,
"T": "2017-11-09T13:30:00",
"BV": 0.18893986
},
{
"O": 0.00028175,
"H": 0.00028186,
"L": 0.00028175,
"C": 0.00028186,
"V": 407.03474651,
"T": "2017-11-09T13:31:00",
"BV": 0.11471968
},
{
"O": 0.00028186,
"H": 0.00028259,
"L": 0.00028175,
"C": 0.00028186,
"V": 1476.40991423,
"T": "2017-11-09T13:32:00",
"BV": 0.41623144
},
{
"O": 0.00028186,
"H": 0.00028258,
"L": 0.00028175,
"C": 0.0002819,
"V": 3381.52129118,
"T": "2017-11-09T13:33:00",
"BV": 0.95319252
},
{
"O": 0.0002819,
"H": 0.000284,
"L": 0.0002819,
"C": 0.00028258,
"V": 4764.53844177,
"T": "2017-11-09T13:34:00",
"BV": 1.35091351
},
{
"O": 0.00028258,
"H": 0.00028527,
"L": 0.00028258,
"C": 0.00028501,
"V": 16069.44817884,
"T": "2017-11-09T13:35:00",
"BV": 4.57721146
},
{
"O": 0.0002855,
"H": 0.00028575,
"L": 0.00028501,
"C": 0.00028525,
"V": 2033.00515079,
"T": "2017-11-09T13:36:00",
"BV": 0.58044076
},
{
"O": 0.00028525,
"H": 0.00028527,
"L": 0.00028509,
"C": 0.00028509,
"V": 1449.99968348,
"T": "2017-11-09T13:37:00",
"BV": 0.41361541
},
{
"O": 0.00028527,
"H": 0.0002859,
"L": 0.00028501,
"C": 0.00028526,
"V": 2489.95522557,
"T": "2017-11-09T13:38:00",
"BV": 0.71045491
},
{
"O": 0.00028526,
"H": 0.00028527,
"L": 0.0002851,
"C": 0.0002851,
"V": 834.48642907,
"T": "2017-11-09T13:39:00",
"BV": 0.23803417
},
{
"O": 0.0002851,
"H": 0.000288,
"L": 0.0002844,
"C": 0.0002844,
"V": 4365.86108831,
"T": "2017-11-09T13:40:00",
"BV": 1.24685003
},
{
"O": 0.0002832,
"H": 0.00028788,
"L": 0.0002832,
"C": 0.0002844,
"V": 2574.05411036,
"T": "2017-11-09T13:41:00",
"BV": 0.7346968
},
{
"O": 0.00028321,
"H": 0.00028321,
"L": 0.000281,
"C": 0.000282,
"V": 1657.05684822,
"T": "2017-11-09T13:42:00",
"BV": 0.46682144
},
{
"O": 0.000282,
"H": 0.000286,
"L": 0.000282,
"C": 0.000283,
"V": 7397.2443223,
"T": "2017-11-09T13:43:00",
"BV": 2.10863511
},
{
"O": 0.00028218,
"H": 0.00028699,
"L": 0.00028218,
"C": 0.0002825,
"V": 392.24856269,
"T": "2017-11-09T13:44:00",
"BV": 0.11094014
},
{
"O": 0.0002825,
"H": 0.0002825,
"L": 0.0002825,
"C": 0.0002825,
"V": 319.99999993,
"T": "2017-11-09T13:45:00",
"BV": 0.09039993
},
{
"O": 0.0002825,
"H": 0.000285,
"L": 0.0002825,
"C": 0.00028266,
"V": 1101.00216563,
"T": "2017-11-09T13:46:00",
"BV": 0.31280193
},
{
"O": 0.00028278,
"H": 0.000284,
"L": 0.00028273,
"C": 0.00028273,
"V": 1239.25412518,
"T": "2017-11-09T13:47:00",
"BV": 0.35039974
},
{
"O": 0.00028375,
"H": 0.00028392,
"L": 0.00028375,
"C": 0.00028392,
"V": 415.58715284,
"T": "2017-11-09T13:48:00",
"BV": 0.11794719
},
{
"O": 0.00028392,
"H": 0.000284,
"L": 0.00028375,
"C": 0.000284,
"V": 743.8667188,
"T": "2017-11-09T13:49:00",
"BV": 0.21119426
},
{
"O": 0.00028375,
"H": 0.000285,
"L": 0.00028278,
"C": 0.000285,
"V": 1014.42919173,
"T": "2017-11-09T13:50:00",
"BV": 0.28807657
},
{
"O": 0.000285,
"H": 0.000286,
"L": 0.00028441,
"C": 0.00028441,
"V": 1808.75338759,
"T": "2017-11-09T13:51:00",
"BV": 0.51708801
},
{
"O": 0.00028599,
"H": 0.000286,
"L": 0.00028441,
"C": 0.00028441,
"V": 304.18569587,
"T": "2017-11-09T13:52:00",
"BV": 0.08684291
},
{
"O": 0.00028441,
"H": 0.00028441,
"L": 0.00028273,
"C": 0.00028273,
"V": 1040.18402971,
"T": "2017-11-09T13:53:00",
"BV": 0.29470143
},
{
"O": 0.00028278,
"H": 0.00028278,
"L": 0.00028274,
"C": 0.00028278,
"V": 80.28913914,
"T": "2017-11-09T13:54:00",
"BV": 0.0227032
},
{
"O": 0.0002855,
"H": 0.0002855,
"L": 0.000285,
"C": 0.000285,
"V": 276.88157075,
"T": "2017-11-09T13:55:00",
"BV": 0.07904878
},
{
"O": 0.00028445,
"H": 0.000285,
"L": 0.00028445,
"C": 0.00028445,
"V": 231.85160388,
"T": "2017-11-09T13:56:00",
"BV": 0.06598223
},
{
"O": 0.00028445,
"H": 0.00028478,
"L": 0.00028274,
"C": 0.00028274,
"V": 87.92079079,
"T": "2017-11-09T13:57:00",
"BV": 0.02494265
},
{
"O": 0.00028278,
"H": 0.00028278,
"L": 0.0002825,
"C": 0.0002825,
"V": 1820.62839409,
"T": "2017-11-09T13:58:00",
"BV": 0.51455666
},
{
"O": 0.00028242,
"H": 0.0002859,
"L": 0.00028202,
"C": 0.0002845,
"V": 1855.22024868,
"T": "2017-11-09T13:59:00",
"BV": 0.52803643
},
{
"O": 0.00028278,
"H": 0.00028278,
"L": 0.00028278,
"C": 0.00028278,
"V": 165.43171615,
"T": "2017-11-09T14:00:00",
"BV": 0.04678078
},
{
"O": 0.00028401,
"H": 0.00028498,
"L": 0.000284,
"C": 0.00028452,
"V": 350.25715473,
"T": "2017-11-09T14:01:00",
"BV": 0.0996184
},
{
"O": 0.00028498,
"H": 0.00028751,
"L": 0.00028451,
"C": 0.00028451,
"V": 2270.50133742,
"T": "2017-11-09T14:02:00",
"BV": 0.64800092
},
{
"O": 0.00028452,
"H": 0.00028454,
"L": 0.00028452,
"C": 0.00028453,
"V": 868.06968237,
"T": "2017-11-09T14:03:00",
"BV": 0.24699336
},
{
"O": 0.00028453,
"H": 0.00028453,
"L": 0.00028452,
"C": 0.00028452,
"V": 1234.09829627,
"T": "2017-11-09T14:04:00",
"BV": 0.35113437
},
{
"O": 0.00028451,
"H": 0.00028454,
"L": 0.00028451,
"C": 0.00028451,
"V": 820.34485673,
"T": "2017-11-09T14:05:00",
"BV": 0.23339891
},
{
"O": 0.00028453,
"H": 0.00028454,
"L": 0.00028453,
"C": 0.00028453,
"V": 500.74516832,
"T": "2017-11-09T14:06:00",
"BV": 0.14248051
},
{
"O": 0.00028453,
"H": 0.00028454,
"L": 0.00028453,
"C": 0.00028453,
"V": 391.95188033,
"T": "2017-11-09T14:07:00",
"BV": 0.11152261
},
{
"O": 0.00028453,
"H": 0.0002855,
"L": 0.00028451,
"C": 0.000285,
"V": 1641.41902379,
"T": "2017-11-09T14:08:00",
"BV": 0.46713865
},
{
"O": 0.000285,
"H": 0.000285,
"L": 0.000284,
"C": 0.000284,
"V": 7713.01701917,
"T": "2017-11-09T14:09:00",
"BV": 2.19482594
},
{
"O": 0.000284,
"H": 0.00028449,
"L": 0.00028,
"C": 0.00028151,
"V": 10352.82674331,
"T": "2017-11-09T14:10:00",
"BV": 2.9146692
},
{
"O": 0.00028151,
"H": 0.00028386,
"L": 0.00028041,
"C": 0.00028151,
"V": 2173.1987059,
"T": "2017-11-09T14:11:00",
"BV": 0.61061242
},
{
"O": 0.00028151,
"H": 0.000283,
"L": 0.00028151,
"C": 0.000283,
"V": 212.27247449,
"T": "2017-11-09T14:12:00",
"BV": 0.05977662
},
{
"O": 0.000283,
"H": 0.00028347,
"L": 0.00028,
"C": 0.00028,
"V": 16790.81310816,
"T": "2017-11-09T14:13:00",
"BV": 4.70307163
},
{
"O": 0.00027968,
"H": 0.00027976,
"L": 0.00027808,
"C": 0.00027976,
"V": 1859.89491094,
"T": "2017-11-09T14:14:00",
"BV": 0.51827291
},
{
"O": 0.00027976,
"H": 0.00027978,
"L": 0.0002795,
"C": 0.0002795,
"V": 561.19843804,
"T": "2017-11-09T14:15:00",
"BV": 0.15690375
},
{
"O": 0.0002795,
"H": 0.0002795,
"L": 0.00027808,
"C": 0.00027808,
"V": 2003.5044222,
"T": "2017-11-09T14:16:00",
"BV": 0.55714516
},
{
"O": 0.0002795,
"H": 0.00028001,
"L": 0.00027809,
"C": 0.00028001,
"V": 2483.6602548,
"T": "2017-11-09T14:17:00",
"BV": 0.69447401
},
{
"O": 0.00028,
"H": 0.0002825,
"L": 0.00027891,
"C": 0.00028223,
"V": 761.89769738,
"T": "2017-11-09T14:18:00",
"BV": 0.2142993
},
{
"O": 0.00028232,
"H": 0.00028232,
"L": 0.00028232,
"C": 0.00028232,
"V": 10.62285329,
"T": "2017-11-09T14:19:00",
"BV": 0.00299904
},
{
"O": 0.00028207,
"H": 0.00028214,
"L": 0.00028001,
"C": 0.00028001,
"V": 2316.26948527,
"T": "2017-11-09T14:20:00",
"BV": 0.6532388
},
{
"O": 0.00028,
"H": 0.00028001,
"L": 0.00028,
"C": 0.00028001,
"V": 320.0,
"T": "2017-11-09T14:21:00",
"BV": 0.08960149
},
{
"O": 0.00028001,
"H": 0.00028001,
"L": 0.00028001,
"C": 0.00028001,
"V": 449.99031496,
"T": "2017-11-09T14:22:00",
"BV": 0.12600178
},
{
"O": 0.00028001,
"H": 0.00028203,
"L": 0.00028001,
"C": 0.00028203,
"V": 480.44346725,
"T": "2017-11-09T14:23:00",
"BV": 0.13539358
},
{
"O": 0.00028203,
"H": 0.00028203,
"L": 0.000282,
"C": 0.000282,
"V": 77.58800847,
"T": "2017-11-09T14:24:00",
"BV": 0.02188208
},
{
"O": 0.00028202,
"H": 0.00028202,
"L": 0.00028201,
"C": 0.00028201,
"V": 117.2043757,
"T": "2017-11-09T14:25:00",
"BV": 0.03305281
},
{
"O": 0.00028201,
"H": 0.00028201,
"L": 0.000282,
"C": 0.000282,
"V": 109.57036517,
"T": "2017-11-09T14:26:00",
"BV": 0.03089904
},
{
"O": 0.00028201,
"H": 0.00028201,
"L": 0.000282,
"C": 0.000282,
"V": 270.10607909,
"T": "2017-11-09T14:27:00",
"BV": 0.07616996
},
{
"O": 0.000282,
"H": 0.000282,
"L": 0.000281,
"C": 0.00028198,
"V": 69.27977078,
"T": "2017-11-09T14:28:00",
"BV": 0.01951751
},
{
"O": 0.00028197,
"H": 0.00028197,
"L": 0.00028001,
"C": 0.00028194,
"V": 4297.81467291,
"T": "2017-11-09T14:29:00",
"BV": 1.20390386
},
{
"O": 0.0002812,
"H": 0.00028191,
"L": 0.0002812,
"C": 0.00028191,
"V": 199.40051797,
"T": "2017-11-09T14:30:00",
"BV": 0.05618438
},
{
"O": 0.00028191,
"H": 0.000282,
"L": 0.00028,
"C": 0.00028199,
"V": 2066.00521064,
"T": "2017-11-09T14:31:00",
"BV": 0.58161255
},
{
"O": 0.00028197,
"H": 0.000282,
"L": 0.00028,
"C": 0.00028,
"V": 1734.89009043,
"T": "2017-11-09T14:32:00",
"BV": 0.48779896
},
{
"O": 0.00028,
"H": 0.00028198,
"L": 0.00027775,
"C": 0.0002779,
"V": 28173.0887139,
"T": "2017-11-09T14:33:00",
"BV": 7.82856128
},
{
"O": 0.00027979,
"H": 0.00027979,
"L": 0.00027755,
"C": 0.00027892,
"V": 1705.10256689,
"T": "2017-11-09T14:34:00",
"BV": 0.47340603
},
{
"O": 0.000278,
"H": 0.00027979,
"L": 0.000278,
"C": 0.00027979,
"V": 1080.46230428,
"T": "2017-11-09T14:35:00",
"BV": 0.30148513
},
{
"O": 0.00027969,
"H": 0.00027978,
"L": 0.000277,
"C": 0.00027978,
"V": 2263.08732371,
"T": "2017-11-09T14:36:00",
"BV": 0.62900249
},
{
"O": 0.00027786,
"H": 0.00027977,
"L": 0.00027697,
"C": 0.00027976,
"V": 258.3702905,
"T": "2017-11-09T14:37:00",
"BV": 0.07218776
},
{
"O": 0.00027786,
"H": 0.00027976,
"L": 0.00027683,
"C": 0.00027786,
"V": 1755.50079968,
"T": "2017-11-09T14:38:00",
"BV": 0.48704417
},
{
"O": 0.00027663,
"H": 0.00027786,
"L": 0.00027663,
"C": 0.00027786,
"V": 98.93243407,
"T": "2017-11-09T14:39:00",
"BV": 0.02744219
},
{
"O": 0.00027663,
"H": 0.00027786,
"L": 0.00027663,
"C": 0.00027786,
"V": 1079.95374745,
"T": "2017-11-09T14:40:00",
"BV": 0.2992027
},
{
"O": 0.00027786,
"H": 0.00027786,
"L": 0.00027786,
"C": 0.00027786,
"V": 572.68401551,
"T": "2017-11-09T14:41:00",
"BV": 0.15912594
},
{
"O": 0.00027786,
"H": 0.00027786,
"L": 0.00027786,
"C": 0.00027786,
"V": 787.880348,
"T": "2017-11-09T14:42:00",
"BV": 0.21892042
},
{
"O": 0.00027837,
"H": 0.00027837,
"L": 0.00027475,
"C": 0.00027499,
"V": 2807.61149711,
"T": "2017-11-09T14:43:00",
"BV": 0.77508053
},
{
"O": 0.00027499,
"H": 0.00027499,
"L": 0.00027424,
"C": 0.00027424,
"V": 197.17602428,
"T": "2017-11-09T14:44:00",
"BV": 0.05416232
},
{
"O": 0.00027424,
"H": 0.00027499,
"L": 0.00027405,
"C": 0.00027499,
"V": 1369.10470912,
"T": "2017-11-09T14:45:00",
"BV": 0.37613361
},
{
"O": 0.00027499,
"H": 0.00027499,
"L": 0.00027418,
"C": 0.00027418,
"V": 598.46219895,
"T": "2017-11-09T14:46:00",
"BV": 0.1644862
},
{
"O": 0.00027405,
"H": 0.000275,
"L": 0.00027405,
"C": 0.00027498,
"V": 1745.37439723,
"T": "2017-11-09T14:47:00",
"BV": 0.4797018
},
{
"O": 0.00027498,
"H": 0.00027498,
"L": 0.00027419,
"C": 0.00027495,
"V": 266.66040976,
"T": "2017-11-09T14:48:00",
"BV": 0.07321827
},
{
"O": 0.00027495,
"H": 0.00027495,
"L": 0.0002742,
"C": 0.00027495,
"V": 247.31042008,
"T": "2017-11-09T14:49:00",
"BV": 0.06796797
},
{
"O": 0.00027494,
"H": 0.00027494,
"L": 0.0002737,
"C": 0.0002737,
"V": 855.45573579,
"T": "2017-11-09T14:50:00",
"BV": 0.23445336
},
{
"O": 0.00027371,
"H": 0.00027371,
"L": 0.0002737,
"C": 0.0002737,
"V": 753.84651392,
"T": "2017-11-09T14:51:00",
"BV": 0.20632824
},
{
"O": 0.0002737,
"H": 0.0002737,
"L": 0.00027361,
"C": 0.00027361,
"V": 588.27142909,
"T": "2017-11-09T14:52:00",
"BV": 0.16096439
},
{
"O": 0.00027361,
"H": 0.00027362,
"L": 0.00027361,
"C": 0.00027362,
"V": 726.65556808,
"T": "2017-11-09T14:53:00",
"BV": 0.19882025
},
{
"O": 0.00027362,
"H": 0.00027362,
"L": 0.00027331,
"C": 0.00027361,
"V": 1365.94122769,
"T": "2017-11-09T14:54:00",
"BV": 0.37341525
},
{
"O": 0.0002735,
"H": 0.0002735,
"L": 0.0002735,
"C": 0.0002735,
"V": 815.69030767,
"T": "2017-11-09T14:55:00",
"BV": 0.22309129
},
{
"O": 0.0002735,
"H": 0.00027361,
"L": 0.0002735,
"C": 0.00027361,
"V": 1625.54206557,
"T": "2017-11-09T14:56:00",
"BV": 0.44460983
},
{
"O": 0.00027361,
"H": 0.00027361,
"L": 0.0002735,
"C": 0.00027361,
"V": 774.91363606,
"T": "2017-11-09T14:57:00",
"BV": 0.21195804
},
{
"O": 0.00027361,
"H": 0.000275,
"L": 0.00027351,
"C": 0.000275,
"V": 1616.11902067,
"T": "2017-11-09T14:58:00",
"BV": 0.44262884
},
{
"O": 0.000275,
"H": 0.00027643,
"L": 0.00027359,
"C": 0.00027422,
"V": 9561.80959356,
"T": "2017-11-09T14:59:00",
"BV": 2.62939063
},
{
"O": 0.00027505,
"H": 0.00027805,
"L": 0.00027505,
"C": 0.00027505,
"V": 884.71474549,
"T": "2017-11-09T15:00:00",
"BV": 0.24385066
},
{
"O": 0.00027505,
"H": 0.00027574,
"L": 0.00027416,
"C": 0.00027416,
"V": 5403.91387778,
"T": "2017-11-09T15:01:00",
"BV": 1.48510002
},
{
"O": 0.00027506,
"H": 0.00027574,
"L": 0.00027416,
"C": 0.00027416,
"V": 796.87308113,
"T": "2017-11-09T15:02:00",
"BV": 0.21890473
},
{
"O": 0.00027417,
"H": 0.00027816,
"L": 0.00027417,
"C": 0.00027815,
"V": 721.07849365,
"T": "2017-11-09T15:03:00",
"BV": 0.19928272
},
{
"O": 0.000277,
"H": 0.000277,
"L": 0.000277,
"C": 0.000277,
"V": 100.0,
"T": "2017-11-09T15:04:00",
"BV": 0.02769999
},
{
"O": 0.000277,
"H": 0.00027815,
"L": 0.000277,
"C": 0.000277,
"V": 799.1049442,
"T": "2017-11-09T15:05:00",
"BV": 0.22219308
},
{
"O": 0.000277,
"H": 0.00027786,
"L": 0.00027564,
"C": 0.00027785,
"V": 3718.77073871,
"T": "2017-11-09T15:06:00",
"BV": 1.0301119
},
{
"O": 0.00027808,
"H": 0.00027808,
"L": 0.00027543,
"C": 0.00027543,
"V": 553.92347066,
"T": "2017-11-09T15:07:00",
"BV": 0.15402089
},
{
"O": 0.00027686,
"H": 0.00027816,
"L": 0.00027686,
"C": 0.00027807,
"V": 77.60222001,
"T": "2017-11-09T15:08:00",
"BV": 0.02157267
},
{
"O": 0.00027803,
"H": 0.00027803,
"L": 0.000277,
"C": 0.000277,
"V": 356.82790712,
"T": "2017-11-09T15:09:00",
"BV": 0.09888766
},
{
"O": 0.00027692,
"H": 0.00027692,
"L": 0.00027692,
"C": 0.00027692,
"V": 2164.10905378,
"T": "2017-11-09T15:10:00",
"BV": 0.59928507
},
{
"O": 0.00027685,
"H": 0.00027685,
"L": 0.0002763,
"C": 0.0002763,
"V": 124.70653998,
"T": "2017-11-09T15:11:00",
"BV": 0.0345009
},
{
"O": 0.0002763,
"H": 0.0002763,
"L": 0.0002763,
"C": 0.0002763,
"V": 151.68250033,
"T": "2017-11-09T15:12:00",
"BV": 0.04190987
},
{
"O": 0.00027685,
"H": 0.00027685,
"L": 0.0002763,
"C": 0.00027685,
"V": 585.89315623,
"T": "2017-11-09T15:13:00",
"BV": 0.16213852
},
{
"O": 0.0002763,
"H": 0.0002763,
"L": 0.0002763,
"C": 0.0002763,
"V": 481.04414412,
"T": "2017-11-09T15:14:00",
"BV": 0.13291249
},
{
"O": 0.00027797,
"H": 0.00027815,
"L": 0.00027797,
"C": 0.00027815,
"V": 550.6310731,
"T": "2017-11-09T15:15:00",
"BV": 0.15315554
},
{
"O": 0.00027814,
"H": 0.00027975,
"L": 0.00027814,
"C": 0.00027975,
"V": 1781.25,
"T": "2017-11-09T15:16:00",
"BV": 0.49677731
},
{
"O": 0.000279,
"H": 0.000279,
"L": 0.0002762,
"C": 0.000279,
"V": 616.8160774,
"T": "2017-11-09T15:17:00",
"BV": 0.17176664
},
{
"O": 0.000279,
"H": 0.00027975,
"L": 0.00027621,
"C": 0.00027621,
"V": 1183.97130281,
"T": "2017-11-09T15:18:00",
"BV": 0.32938236
},
{
"O": 0.00027974,
"H": 0.00027974,
"L": 0.00027974,
"C": 0.00027974,
"V": 367.07632721,
"T": "2017-11-09T15:19:00",
"BV": 0.10268592
},
{
"O": 0.00027974,
"H": 0.00027974,
"L": 0.0002791,
"C": 0.0002791,
"V": 194.71359677,
"T": "2017-11-09T15:20:00",
"BV": 0.05439621
},
{
"O": 0.0002791,
"H": 0.0002791,
"L": 0.0002791,
"C": 0.0002791,
"V": 665.25174807,
"T": "2017-11-09T15:21:00",
"BV": 0.18567174
},
{
"O": 0.0002791,
"H": 0.00027922,
"L": 0.0002791,
"C": 0.00027922,
"V": 109.37367451,
"T": "2017-11-09T15:22:00",
"BV": 0.03053711
},
{
"O": 0.00027922,
"H": 0.00027974,
"L": 0.00027922,
"C": 0.00027974,
"V": 285.41729825,
"T": "2017-11-09T15:23:00",
"BV": 0.07983173
},
{
"O": 0.00027973,
"H": 0.00027974,
"L": 0.00027661,
"C": 0.00027974,
"V": 1577.61527545,
"T": "2017-11-09T15:24:00",
"BV": 0.44022818
},
{
"O": 0.00027705,
"H": 0.00027978,
"L": 0.00027705,
"C": 0.00027978,
"V": 1973.02492268,
"T": "2017-11-09T15:25:00",
"BV": 0.55175889
},
{
"O": 0.0002785,
"H": 0.00027978,
"L": 0.00027703,
"C": 0.00027703,
"V": 1140.77739718,
"T": "2017-11-09T15:26:00",
"BV": 0.31778393
},
{
"O": 0.00027796,
"H": 0.00027975,
"L": 0.00027796,
"C": 0.00027975,
"V": 319.7799,
"T": "2017-11-09T15:27:00",
"BV": 0.08927932
},
{
"O": 0.00027977,
"H": 0.00027979,
"L": 0.00027976,
"C": 0.00027976,
"V": 1381.91388822,
"T": "2017-11-09T15:28:00",
"BV": 0.38662177
},
{
"O": 0.00027976,
"H": 0.00027976,
"L": 0.00027796,
"C": 0.00027796,
"V": 815.39579483,
"T": "2017-11-09T15:29:00",
"BV": 0.22806542
},
{
"O": 0.00027796,
"H": 0.00027796,
"L": 0.0002768,
"C": 0.0002768,
"V": 2667.24229304,
"T": "2017-11-09T15:31:00",
"BV": 0.73842182
},
{
"O": 0.0002768,
"H": 0.0002768,
"L": 0.00027643,
"C": 0.0002768,
"V": 2736.77703937,
"T": "2017-11-09T15:32:00",
"BV": 0.75740107
},
{
"O": 0.0002768,
"H": 0.0002768,
"L": 0.0002768,
"C": 0.0002768,
"V": 899.36642929,
"T": "2017-11-09T15:33:00",
"BV": 0.24894455
},
{
"O": 0.0002768,
"H": 0.0002768,
"L": 0.0002768,
"C": 0.0002768,
"V": 118.60509308,
"T": "2017-11-09T15:34:00",
"BV": 0.03282987
},
{
"O": 0.0002765,
"H": 0.0002768,
"L": 0.0002765,
"C": 0.0002768,
"V": 163.07490006,
"T": "2017-11-09T15:36:00",
"BV": 0.04513795
},
{
"O": 0.0002768,
"H": 0.0002768,
"L": 0.0002768,
"C": 0.0002768,
"V": 86.28370903,
"T": "2017-11-09T15:37:00",
"BV": 0.0238833
},
{
"O": 0.00027692,
"H": 0.00027692,
"L": 0.0002765,
"C": 0.0002765,
"V": 770.720961,
"T": "2017-11-09T15:38:00",
"BV": 0.21321142
},
{
"O": 0.0002762,
"H": 0.0002768,
"L": 0.0002762,
"C": 0.0002768,
"V": 97.023703,
"T": "2017-11-09T15:39:00",
"BV": 0.02680873
},
{
"O": 0.00027692,
"H": 0.00027794,
"L": 0.00027692,
"C": 0.00027794,
"V": 617.28647313,
"T": "2017-11-09T15:43:00",
"BV": 0.17095362
},
{
"O": 0.00027692,
"H": 0.00027794,
"L": 0.00027692,
"C": 0.00027692,
"V": 332.26419902,
"T": "2017-11-09T15:44:00",
"BV": 0.09202526
},
{
"O": 0.00027795,
"H": 0.00027795,
"L": 0.00027692,
"C": 0.00027692,
"V": 306.1770456,
"T": "2017-11-09T15:45:00",
"BV": 0.0850916
},
{
"O": 0.00027692,
"H": 0.00027692,
"L": 0.00027692,
"C": 0.00027692,
"V": 319.97174568,
"T": "2017-11-09T15:46:00",
"BV": 0.08860657
},
{
"O": 0.00027692,
"H": 0.00028,
"L": 0.00027685,
"C": 0.00027692,
"V": 7165.3051256,
"T": "2017-11-09T15:48:00",
"BV": 1.99673204
},
{
"O": 0.00027794,
"H": 0.00027794,
"L": 0.0002768,
"C": 0.0002768,
"V": 183.58291663,
"T": "2017-11-09T15:49:00",
"BV": 0.05101756
},
{
"O": 0.0002768,
"H": 0.00027794,
"L": 0.0002768,
"C": 0.00027794,
"V": 567.78573493,
"T": "2017-11-09T15:50:00",
"BV": 0.15731952
},
{
"O": 0.0002775,
"H": 0.00027794,
"L": 0.0002775,
"C": 0.00027794,
"V": 133.12534089,
"T": "2017-11-09T15:52:00",
"BV": 0.03695503
},
{
"O": 0.00027784,
"H": 0.00027784,
"L": 0.00027784,
"C": 0.00027784,
"V": 18.18247936,
"T": "2017-11-09T15:53:00",
"BV": 0.00505182
},
{
"O": 0.00027794,
"H": 0.00027794,
"L": 0.00027784,
"C": 0.00027784,
"V": 28.99254422,
"T": "2017-11-09T15:54:00",
"BV": 0.00805667
},
{
"O": 0.00027794,
"H": 0.00027794,
"L": 0.00027794,
"C": 0.00027794,
"V": 30.0,
"T": "2017-11-09T15:55:00",
"BV": 0.0083382
},
{
"O": 0.00027784,
"H": 0.00027794,
"L": 0.0002762,
"C": 0.00027631,
"V": 2382.92194634,
"T": "2017-11-09T15:56:00",
"BV": 0.6590931
},
{
"O": 0.00027631,
"H": 0.00027631,
"L": 0.00027631,
"C": 0.00027631,
"V": 193.72594992,
"T": "2017-11-09T15:57:00",
"BV": 0.05352838
},
{
"O": 0.0002762,
"H": 0.00027631,
"L": 0.0002762,
"C": 0.0002762,
"V": 1608.38039602,
"T": "2017-11-09T15:58:00",
"BV": 0.4442421
},
{
"O": 0.00027631,
"H": 0.00027631,
"L": 0.00027631,
"C": 0.00027631,
"V": 601.09873932,
"T": "2017-11-09T15:59:00",
"BV": 0.16608957
},
{
"O": 0.0002762,
"H": 0.0002762,
"L": 0.000276,
"C": 0.000276,
"V": 209.04913798,
"T": "2017-11-09T16:00:00",
"BV": 0.05773819
},
{
"O": 0.00027631,
"H": 0.00027631,
"L": 0.000276,
"C": 0.000276,
"V": 10.1,
"T": "2017-11-09T16:01:00",
"BV": 0.00279012
},
{
"O": 0.00027631,
"H": 0.00027631,
"L": 0.00027601,
"C": 0.00027631,
"V": 326.51859634,
"T": "2017-11-09T16:02:00",
"BV": 0.09016521
},
{
"O": 0.00027631,
"H": 0.00027631,
"L": 0.00027631,
"C": 0.00027631,
"V": 221.69114772,
"T": "2017-11-09T16:04:00",
"BV": 0.06125548
},
{
"O": 0.00027601,
"H": 0.00027601,
"L": 0.00027538,
"C": 0.00027538,
"V": 753.35381539,
"T": "2017-11-09T16:05:00",
"BV": 0.20766856
},
{
"O": 0.00027538,
"H": 0.00027538,
"L": 0.000275,
"C": 0.000275,
"V": 957.41676317,
"T": "2017-11-09T16:06:00",
"BV": 0.26329608
},
{
"O": 0.0002763,
"H": 0.0002763,
"L": 0.0002763,
"C": 0.0002763,
"V": 20.29974161,
"T": "2017-11-09T16:07:00",
"BV": 0.00560881
},
{
"O": 0.0002763,
"H": 0.0002763,
"L": 0.00027538,
"C": 0.00027538,
"V": 1290.54537947,
"T": "2017-11-09T16:08:00",
"BV": 0.35651102
},
{
"O": 0.00027538,
"H": 0.00027538,
"L": 0.00027538,
"C": 0.00027538,
"V": 27.55465175,
"T": "2017-11-09T16:09:00",
"BV": 0.00758797
},
{
"O": 0.0002763,
"H": 0.0002763,
"L": 0.00027498,
"C": 0.00027498,
"V": 654.3620688,
"T": "2017-11-09T16:10:00",
"BV": 0.18011606
},
{
"O": 0.0002763,
"H": 0.0002763,
"L": 0.00027495,
"C": 0.00027495,
"V": 202.3058738,
"T": "2017-11-09T16:11:00",
"BV": 0.05565098
},
{
"O": 0.0002755,
"H": 0.0002755,
"L": 0.0002755,
"C": 0.0002755,
"V": 221.54210776,
"T": "2017-11-09T16:13:00",
"BV": 0.06103484
},
{
"O": 0.0002763,
"H": 0.00027631,
"L": 0.0002763,
"C": 0.00027631,
"V": 1161.41758579,
"T": "2017-11-09T16:14:00",
"BV": 0.3209099
},
{
"O": 0.00027631,
"H": 0.00027631,
"L": 0.0002763,
"C": 0.0002763,
"V": 576.99412586,
"T": "2017-11-09T16:15:00",
"BV": 0.15942359
},
{
"O": 0.00027631,
"H": 0.00027691,
"L": 0.00027631,
"C": 0.00027691,
"V": 58.14779591,
"T": "2017-11-09T16:16:00",
"BV": 0.0160733
},
{
"O": 0.00027631,
"H": 0.00027631,
"L": 0.0002755,
"C": 0.00027601,
"V": 1295.42295607,
"T": "2017-11-09T16:17:00",
"BV": 0.35732989
},
{
"O": 0.0002755,
"H": 0.00027601,
"L": 0.0002755,
"C": 0.00027601,
"V": 1101.80445202,
"T": "2017-11-09T16:18:00",
"BV": 0.30358791
},
{
"O": 0.00027589,
"H": 0.00027589,
"L": 0.0002755,
"C": 0.0002755,
"V": 27.25078519,
"T": "2017-11-09T16:19:00",
"BV": 0.00751471
},
{
"O": 0.00027589,
"H": 0.00027589,
"L": 0.00027487,
"C": 0.00027487,
"V": 631.66,
"T": "2017-11-09T16:20:00",
"BV": 0.17394716
},
{
"O": 0.00027487,
"H": 0.000275,
"L": 0.00027487,
"C": 0.000275,
"V": 605.88681218,
"T": "2017-11-09T16:21:00",
"BV": 0.16660925
},
{
"O": 0.000275,
"H": 0.000275,
"L": 0.00027443,
"C": 0.00027499,
"V": 785.17776541,
"T": "2017-11-09T16:23:00",
"BV": 0.21569353
},
{
"O": 0.00027487,
"H": 0.00027487,
"L": 0.000274,
"C": 0.00027487,
"V": 6089.98947156,
"T": "2017-11-09T16:24:00",
"BV": 1.66922706
},
{
"O": 0.000274,
"H": 0.00027487,
"L": 0.000274,
"C": 0.00027485,
"V": 327.18370103,
"T": "2017-11-09T16:25:00",
"BV": 0.08966631
},
{
"O": 0.000274,
"H": 0.00027484,
"L": 0.000274,
"C": 0.000274,
"V": 886.70630277,
"T": "2017-11-09T16:26:00",
"BV": 0.24300938
},
{
"O": 0.00027484,
"H": 0.00027484,
"L": 0.00027,
"C": 0.00027,
"V": 13001.82894799,
"T": "2017-11-09T16:27:00",
"BV": 3.52487906
},
{
"O": 0.00027101,
"H": 0.00027384,
"L": 0.00027,
"C": 0.00027,
"V": 438.4562954,
"T": "2017-11-09T16:28:00",
"BV": 0.11852683
},
{
"O": 0.00027001,
"H": 0.0002727,
"L": 0.00027,
"C": 0.0002727,
"V": 6572.02792286,
"T": "2017-11-09T16:29:00",
"BV": 1.77448395
},
{
"O": 0.0002727,
"H": 0.000273,
"L": 0.00026999,
"C": 0.00026999,
"V": 4406.6407983,
"T": "2017-11-09T16:30:00",
"BV": 1.19028667
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.0002685,
"C": 0.000269,
"V": 4723.44061655,
"T": "2017-11-09T16:31:00",
"BV": 1.27074545
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.00026894,
"C": 0.000269,
"V": 312.68228287,
"T": "2017-11-09T16:32:00",
"BV": 0.08410388
},
{
"O": 0.000269,
"H": 0.00027,
"L": 0.000269,
"C": 0.00027,
"V": 544.96792941,
"T": "2017-11-09T16:33:00",
"BV": 0.14698097
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.0002699,
"C": 0.0002699,
"V": 294.48419351,
"T": "2017-11-09T16:34:00",
"BV": 0.07950832
},
{
"O": 0.00026997,
"H": 0.00026997,
"L": 0.00026997,
"C": 0.00026997,
"V": 49.7600705,
"T": "2017-11-09T16:35:00",
"BV": 0.01343369
},
{
"O": 0.00026997,
"H": 0.00026997,
"L": 0.000269,
"C": 0.0002698,
"V": 907.40929018,
"T": "2017-11-09T16:36:00",
"BV": 0.24485182
},
{
"O": 0.0002698,
"H": 0.0002698,
"L": 0.00026899,
"C": 0.00026899,
"V": 522.21311168,
"T": "2017-11-09T16:37:00",
"BV": 0.1404982
},
{
"O": 0.000269,
"H": 0.00026998,
"L": 0.00026899,
"C": 0.00026998,
"V": 1216.93476011,
"T": "2017-11-09T16:38:00",
"BV": 0.32739354
},
{
"O": 0.00026989,
"H": 0.00026989,
"L": 0.00026976,
"C": 0.00026976,
"V": 123.48183974,
"T": "2017-11-09T16:39:00",
"BV": 0.03332552
},
{
"O": 0.0002697,
"H": 0.0002697,
"L": 0.00026714,
"C": 0.0002694,
"V": 3106.17130073,
"T": "2017-11-09T16:40:00",
"BV": 0.83357383
},
{
"O": 0.00026714,
"H": 0.00026934,
"L": 0.00026658,
"C": 0.00026767,
"V": 8517.28143618,
"T": "2017-11-09T16:41:00",
"BV": 2.27850434
},
{
"O": 0.00026699,
"H": 0.00026764,
"L": 0.00026552,
"C": 0.00026552,
"V": 5007.64635365,
"T": "2017-11-09T16:42:00",
"BV": 1.33473905
},
{
"O": 0.00026599,
"H": 0.000266,
"L": 0.00026472,
"C": 0.00026472,
"V": 7457.58774018,
"T": "2017-11-09T16:43:00",
"BV": 1.97883352
},
{
"O": 0.0002649,
"H": 0.000266,
"L": 0.0002649,
"C": 0.0002649,
"V": 1141.00118271,
"T": "2017-11-09T16:44:00",
"BV": 0.30236375
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002649,
"C": 0.0002649,
"V": 813.27054992,
"T": "2017-11-09T16:45:00",
"BV": 0.21543533
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.00026472,
"C": 0.00026479,
"V": 1189.88596596,
"T": "2017-11-09T16:46:00",
"BV": 0.31503066
},
{
"O": 0.00026472,
"H": 0.00026479,
"L": 0.00026472,
"C": 0.00026479,
"V": 230.84538321,
"T": "2017-11-09T16:47:00",
"BV": 0.06112525
},
{
"O": 0.00026478,
"H": 0.00026478,
"L": 0.00026393,
"C": 0.000264,
"V": 1412.15397559,
"T": "2017-11-09T16:48:00",
"BV": 0.37359494
},
{
"O": 0.000264,
"H": 0.000264,
"L": 0.00026399,
"C": 0.00026399,
"V": 417.96388762,
"T": "2017-11-09T16:49:00",
"BV": 0.11033845
},
{
"O": 0.00026399,
"H": 0.0002649,
"L": 0.00026394,
"C": 0.0002649,
"V": 816.49758365,
"T": "2017-11-09T16:50:00",
"BV": 0.21565119
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002641,
"C": 0.0002641,
"V": 165.95864746,
"T": "2017-11-09T16:51:00",
"BV": 0.04396031
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002641,
"C": 0.0002641,
"V": 153.6501299,
"T": "2017-11-09T16:52:00",
"BV": 0.04059933
},
{
"O": 0.0002641,
"H": 0.0002641,
"L": 0.00026399,
"C": 0.00026399,
"V": 861.75825493,
"T": "2017-11-09T16:53:00",
"BV": 0.22750724
},
{
"O": 0.00026393,
"H": 0.00026393,
"L": 0.00026384,
"C": 0.00026384,
"V": 358.04343528,
"T": "2017-11-09T16:54:00",
"BV": 0.09449149
},
{
"O": 0.00026384,
"H": 0.00026384,
"L": 0.00026379,
"C": 0.00026379,
"V": 108.92166307,
"T": "2017-11-09T16:55:00",
"BV": 0.02873456
},
{
"O": 0.00026379,
"H": 0.00026379,
"L": 0.00026355,
"C": 0.00026379,
"V": 1175.58152317,
"T": "2017-11-09T16:56:00",
"BV": 0.31000062
},
{
"O": 0.00026379,
"H": 0.00026379,
"L": 0.00026355,
"C": 0.00026379,
"V": 757.51030323,
"T": "2017-11-09T16:57:00",
"BV": 0.1996538
},
{
"O": 0.00026379,
"H": 0.00026379,
"L": 0.00026355,
"C": 0.00026355,
"V": 18.90283009,
"T": "2017-11-09T16:58:00",
"BV": 0.00498456
},
{
"O": 0.00026379,
"H": 0.00026379,
"L": 0.00026379,
"C": 0.00026379,
"V": 7.58178854,
"T": "2017-11-09T16:59:00",
"BV": 0.00199999
},
{
"O": 0.00026379,
"H": 0.00026379,
"L": 0.00026379,
"C": 0.00026379,
"V": 365.36397871,
"T": "2017-11-09T17:00:00",
"BV": 0.09637934
},
{
"O": 0.00026355,
"H": 0.00026379,
"L": 0.00026355,
"C": 0.00026355,
"V": 333.78927827,
"T": "2017-11-09T17:01:00",
"BV": 0.08797162
},
{
"O": 0.00026355,
"H": 0.00026355,
"L": 0.00026189,
"C": 0.00026214,
"V": 2254.05379406,
"T": "2017-11-09T17:02:00",
"BV": 0.59163267
},
{
"O": 0.000263,
"H": 0.00026369,
"L": 0.00026214,
"C": 0.00026369,
"V": 1007.54212695,
"T": "2017-11-09T17:03:00",
"BV": 0.26503936
},
{
"O": 0.00026367,
"H": 0.00026367,
"L": 0.000263,
"C": 0.000263,
"V": 55.84569636,
"T": "2017-11-09T17:04:00",
"BV": 0.0147068
},
{
"O": 0.00026367,
"H": 0.00026367,
"L": 0.00026214,
"C": 0.00026355,
"V": 2088.91702794,
"T": "2017-11-09T17:05:00",
"BV": 0.55011246
},
{
"O": 0.00026367,
"H": 0.00026367,
"L": 0.00026367,
"C": 0.00026367,
"V": 6.0,
"T": "2017-11-09T17:06:00",
"BV": 0.00158202
},
{
"O": 0.00026366,
"H": 0.00026369,
"L": 0.00026355,
"C": 0.00026369,
"V": 2572.06350092,
"T": "2017-11-09T17:07:00",
"BV": 0.6781636
},
{
"O": 0.0002637,
"H": 0.00026477,
"L": 0.00026368,
"C": 0.00026477,
"V": 3305.8299796,
"T": "2017-11-09T17:08:00",
"BV": 0.87403281
},
{
"O": 0.00026487,
"H": 0.00026487,
"L": 0.00026477,
"C": 0.00026477,
"V": 658.5045658,
"T": "2017-11-09T17:09:00",
"BV": 0.17441609
},
{
"O": 0.00026487,
"H": 0.0002649,
"L": 0.00026477,
"C": 0.00026477,
"V": 1373.13401607,
"T": "2017-11-09T17:10:00",
"BV": 0.36372215
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.00026477,
"C": 0.0002649,
"V": 833.91893176,
"T": "2017-11-09T17:11:00",
"BV": 0.22085695
},
{
"O": 0.0002649,
"H": 0.00026508,
"L": 0.0002649,
"C": 0.00026508,
"V": 258.4799964,
"T": "2017-11-09T17:12:00",
"BV": 0.06850881
},
{
"O": 0.00026508,
"H": 0.000266,
"L": 0.00026508,
"C": 0.00026599,
"V": 736.35253095,
"T": "2017-11-09T17:13:00",
"BV": 0.19560985
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.000266,
"C": 0.000266,
"V": 1061.25464492,
"T": "2017-11-09T17:14:00",
"BV": 0.28229371
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.000266,
"C": 0.000266,
"V": 950.96510355,
"T": "2017-11-09T17:15:00",
"BV": 0.25295668
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.00026599,
"C": 0.00026599,
"V": 247.16972124,
"T": "2017-11-09T17:16:00",
"BV": 0.06574582
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.000266,
"C": 0.000266,
"V": 32.533725,
"T": "2017-11-09T17:17:00",
"BV": 0.00865397
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.00026599,
"C": 0.000266,
"V": 4162.91027355,
"T": "2017-11-09T17:18:00",
"BV": 1.10733401
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.000266,
"C": 0.000266,
"V": 1404.11442434,
"T": "2017-11-09T17:19:00",
"BV": 0.37349441
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.000266,
"C": 0.000266,
"V": 787.05235885,
"T": "2017-11-09T17:20:00",
"BV": 0.20935591
},
{
"O": 0.000266,
"H": 0.00026655,
"L": 0.000266,
"C": 0.00026603,
"V": 2566.39948815,
"T": "2017-11-09T17:21:00",
"BV": 0.68269451
},
{
"O": 0.00026655,
"H": 0.00026767,
"L": 0.00026655,
"C": 0.00026767,
"V": 235.24001726,
"T": "2017-11-09T17:22:00",
"BV": 0.06292302
},
{
"O": 0.00026767,
"H": 0.00026797,
"L": 0.00026656,
"C": 0.00026797,
"V": 335.22497151,
"T": "2017-11-09T17:23:00",
"BV": 0.08947605
},
{
"O": 0.0002673,
"H": 0.00026803,
"L": 0.00026685,
"C": 0.00026803,
"V": 851.07709961,
"T": "2017-11-09T17:24:00",
"BV": 0.22748463
},
{
"O": 0.00026803,
"H": 0.00026999,
"L": 0.00026803,
"C": 0.00026917,
"V": 622.81126033,
"T": "2017-11-09T17:25:00",
"BV": 0.16790813
},
{
"O": 0.00026917,
"H": 0.00027217,
"L": 0.00026917,
"C": 0.00026999,
"V": 3214.85926322,
"T": "2017-11-09T17:26:00",
"BV": 0.87057974
},
{
"O": 0.00027199,
"H": 0.00027199,
"L": 0.00026917,
"C": 0.00027099,
"V": 1028.03988049,
"T": "2017-11-09T17:27:00",
"BV": 0.27866019
},
{
"O": 0.00027066,
"H": 0.00027099,
"L": 0.00027,
"C": 0.00027099,
"V": 1345.50987766,
"T": "2017-11-09T17:28:00",
"BV": 0.36436148
},
{
"O": 0.00027099,
"H": 0.00027244,
"L": 0.00027072,
"C": 0.00027099,
"V": 3607.3137575,
"T": "2017-11-09T17:29:00",
"BV": 0.9793354
},
{
"O": 0.00027077,
"H": 0.00027145,
"L": 0.00027072,
"C": 0.00027145,
"V": 3211.20016336,
"T": "2017-11-09T17:30:00",
"BV": 0.87077402
},
{
"O": 0.00027145,
"H": 0.00027145,
"L": 0.000271,
"C": 0.00027145,
"V": 354.93202802,
"T": "2017-11-09T17:31:00",
"BV": 0.09623249
},
{
"O": 0.00027145,
"H": 0.00027165,
"L": 0.00027145,
"C": 0.00027165,
"V": 512.31405441,
"T": "2017-11-09T17:32:00",
"BV": 0.13913221
},
{
"O": 0.00027146,
"H": 0.00027146,
"L": 0.0002711,
"C": 0.0002711,
"V": 7626.90241173,
"T": "2017-11-09T17:33:00",
"BV": 2.06990228
},
{
"O": 0.00027101,
"H": 0.00027145,
"L": 0.00027066,
"C": 0.00027145,
"V": 932.5844591,
"T": "2017-11-09T17:34:00",
"BV": 0.25255184
},
{
"O": 0.00027077,
"H": 0.0002712,
"L": 0.00027077,
"C": 0.0002712,
"V": 11.69393828,
"T": "2017-11-09T17:35:00",
"BV": 0.0031673
},
{
"O": 0.0002712,
"H": 0.00027132,
"L": 0.00027078,
"C": 0.00027078,
"V": 260.61108814,
"T": "2017-11-09T17:36:00",
"BV": 0.07069009
},
{
"O": 0.00027078,
"H": 0.000271,
"L": 0.00027078,
"C": 0.000271,
"V": 91.46561486,
"T": "2017-11-09T17:37:00",
"BV": 0.02476956
},
{
"O": 0.00027215,
"H": 0.00027218,
"L": 0.00027132,
"C": 0.00027132,
"V": 561.34336483,
"T": "2017-11-09T17:38:00",
"BV": 0.15269311
},
{
"O": 0.00027132,
"H": 0.00027218,
"L": 0.00027132,
"C": 0.00027218,
"V": 511.20651988,
"T": "2017-11-09T17:39:00",
"BV": 0.13873982
},
{
"O": 0.00027208,
"H": 0.00027208,
"L": 0.00027208,
"C": 0.00027208,
"V": 10.0,
"T": "2017-11-09T17:40:00",
"BV": 0.0027208
},
{
"O": 0.0002716,
"H": 0.0002716,
"L": 0.0002716,
"C": 0.0002716,
"V": 60.53384618,
"T": "2017-11-09T17:41:00",
"BV": 0.01644098
},
{
"O": 0.00027208,
"H": 0.00027218,
"L": 0.00027208,
"C": 0.00027218,
"V": 161.03515151,
"T": "2017-11-09T17:42:00",
"BV": 0.04382555
},
{
"O": 0.00027218,
"H": 0.00027245,
"L": 0.00027218,
"C": 0.00027218,
"V": 496.73672005,
"T": "2017-11-09T17:43:00",
"BV": 0.13524519
},
{
"O": 0.00027218,
"H": 0.00027245,
"L": 0.00027218,
"C": 0.00027245,
"V": 1998.56149829,
"T": "2017-11-09T17:44:00",
"BV": 0.54414027
},
{
"O": 0.00027245,
"H": 0.00027297,
"L": 0.00027245,
"C": 0.00027245,
"V": 1211.00813213,
"T": "2017-11-09T17:45:00",
"BV": 0.33042012
},
{
"O": 0.00027255,
"H": 0.00027255,
"L": 0.00027218,
"C": 0.00027245,
"V": 1768.16471719,
"T": "2017-11-09T17:46:00",
"BV": 0.48175253
},
{
"O": 0.00027218,
"H": 0.00027218,
"L": 0.00027218,
"C": 0.00027218,
"V": 59.80452004,
"T": "2017-11-09T17:47:00",
"BV": 0.01627759
},
{
"O": 0.00027218,
"H": 0.00027219,
"L": 0.00027218,
"C": 0.00027218,
"V": 119.257944,
"T": "2017-11-09T17:48:00",
"BV": 0.03245966
},
{
"O": 0.00027245,
"H": 0.00027297,
"L": 0.0002723,
"C": 0.0002723,
"V": 1354.81367554,
"T": "2017-11-09T17:49:00",
"BV": 0.36935768
},
{
"O": 0.0002723,
"H": 0.0002723,
"L": 0.00027218,
"C": 0.0002723,
"V": 1336.45716748,
"T": "2017-11-09T17:50:00",
"BV": 0.36384151
},
{
"O": 0.00027255,
"H": 0.00027255,
"L": 0.00027255,
"C": 0.00027255,
"V": 552.0032843,
"T": "2017-11-09T17:51:00",
"BV": 0.15044849
},
{
"O": 0.00027297,
"H": 0.00027381,
"L": 0.00027256,
"C": 0.00027381,
"V": 1431.63147775,
"T": "2017-11-09T17:52:00",
"BV": 0.39178892
},
{
"O": 0.00027381,
"H": 0.00027383,
"L": 0.00027255,
"C": 0.00027255,
"V": 861.82812123,
"T": "2017-11-09T17:53:00",
"BV": 0.23521193
},
{
"O": 0.00027318,
"H": 0.00027318,
"L": 0.00027318,
"C": 0.00027318,
"V": 205.52341707,
"T": "2017-11-09T17:54:00",
"BV": 0.05614488
},
{
"O": 0.00027318,
"H": 0.00027318,
"L": 0.00027318,
"C": 0.00027318,
"V": 547.92250359,
"T": "2017-11-09T17:55:00",
"BV": 0.14968145
},
{
"O": 0.00027318,
"H": 0.00027446,
"L": 0.00027318,
"C": 0.00027446,
"V": 247.36671819,
"T": "2017-11-09T17:56:00",
"BV": 0.06774176
},
{
"O": 0.0002739,
"H": 0.0002739,
"L": 0.0002739,
"C": 0.0002739,
"V": 60.382025,
"T": "2017-11-09T17:57:00",
"BV": 0.01653863
},
{
"O": 0.0002739,
"H": 0.0002741,
"L": 0.0002739,
"C": 0.0002741,
"V": 46.77686803,
"T": "2017-11-09T17:59:00",
"BV": 0.01282077
},
{
"O": 0.0002741,
"H": 0.00027493,
"L": 0.0002741,
"C": 0.0002741,
"V": 567.24721799,
"T": "2017-11-09T18:00:00",
"BV": 0.15585909
},
{
"O": 0.00027411,
"H": 0.00027414,
"L": 0.0002739,
"C": 0.00027414,
"V": 569.15334697,
"T": "2017-11-09T18:01:00",
"BV": 0.15599831
},
{
"O": 0.00027493,
"H": 0.00027493,
"L": 0.00027414,
"C": 0.00027414,
"V": 81.9923756,
"T": "2017-11-09T18:03:00",
"BV": 0.02253424
},
{
"O": 0.00027474,
"H": 0.00027474,
"L": 0.00027474,
"C": 0.00027474,
"V": 164.89820108,
"T": "2017-11-09T18:04:00",
"BV": 0.04530413
},
{
"O": 0.00027474,
"H": 0.00027474,
"L": 0.00027473,
"C": 0.00027474,
"V": 1022.12456627,
"T": "2017-11-09T18:05:00",
"BV": 0.28081828
},
{
"O": 0.00027474,
"H": 0.00027475,
"L": 0.00027474,
"C": 0.00027475,
"V": 111.22366149,
"T": "2017-11-09T18:06:00",
"BV": 0.03055866
},
{
"O": 0.00027474,
"H": 0.00027475,
"L": 0.00027474,
"C": 0.00027475,
"V": 316.08689053,
"T": "2017-11-09T18:07:00",
"BV": 0.08684449
},
{
"O": 0.00027474,
"H": 0.00027474,
"L": 0.00027417,
"C": 0.00027417,
"V": 1818.50487879,
"T": "2017-11-09T18:08:00",
"BV": 0.4991416
},
{
"O": 0.00027474,
"H": 0.00027474,
"L": 0.00027266,
"C": 0.00027266,
"V": 4616.38601393,
"T": "2017-11-09T18:09:00",
"BV": 1.25977351
},
{
"O": 0.00027266,
"H": 0.00027266,
"L": 0.00027265,
"C": 0.00027265,
"V": 160.54342227,
"T": "2017-11-09T18:10:00",
"BV": 0.04377265
},
{
"O": 0.00027469,
"H": 0.00027469,
"L": 0.00027265,
"C": 0.00027265,
"V": 602.69561492,
"T": "2017-11-09T18:11:00",
"BV": 0.16453321
},
{
"O": 0.00027468,
"H": 0.00027468,
"L": 0.00027468,
"C": 0.00027468,
"V": 10.06378691,
"T": "2017-11-09T18:12:00",
"BV": 0.00276432
},
{
"O": 0.00027265,
"H": 0.00027468,
"L": 0.00027265,
"C": 0.00027468,
"V": 2096.3522974,
"T": "2017-11-09T18:13:00",
"BV": 0.57562304
},
{
"O": 0.000274,
"H": 0.000274,
"L": 0.000274,
"C": 0.000274,
"V": 179.9466951,
"T": "2017-11-09T18:14:00",
"BV": 0.04930538
},
{
"O": 0.000274,
"H": 0.000274,
"L": 0.000274,
"C": 0.000274,
"V": 42.37271625,
"T": "2017-11-09T18:15:00",
"BV": 0.01161011
},
{
"O": 0.00027468,
"H": 0.00027468,
"L": 0.000274,
"C": 0.000274,
"V": 2767.71044658,
"T": "2017-11-09T18:16:00",
"BV": 0.75836993
},
{
"O": 0.00027266,
"H": 0.00027266,
"L": 0.00027265,
"C": 0.00027265,
"V": 441.20883151,
"T": "2017-11-09T18:17:00",
"BV": 0.12029661
},
{
"O": 0.00027266,
"H": 0.00027266,
"L": 0.00027265,
"C": 0.00027265,
"V": 80.0,
"T": "2017-11-09T18:18:00",
"BV": 0.02181207
},
{
"O": 0.00027265,
"H": 0.00027266,
"L": 0.00027265,
"C": 0.00027265,
"V": 9.54596962,
"T": "2017-11-09T18:19:00",
"BV": 0.00260273
},
{
"O": 0.00027266,
"H": 0.00027266,
"L": 0.00027266,
"C": 0.00027266,
"V": 22.22647035,
"T": "2017-11-09T18:20:00",
"BV": 0.00606025
},
{
"O": 0.00027266,
"H": 0.00027266,
"L": 0.00027265,
"C": 0.00027265,
"V": 1501.03485488,
"T": "2017-11-09T18:21:00",
"BV": 0.4092607
},
{
"O": 0.00027265,
"H": 0.00027265,
"L": 0.00027265,
"C": 0.00027265,
"V": 81.16667712,
"T": "2017-11-09T18:22:00",
"BV": 0.02213008
},
{
"O": 0.00027265,
"H": 0.00027265,
"L": 0.00027225,
"C": 0.00027225,
"V": 877.69940451,
"T": "2017-11-09T18:23:00",
"BV": 0.23920722
},
{
"O": 0.00027208,
"H": 0.00027208,
"L": 0.00027208,
"C": 0.00027208,
"V": 62.83888,
"T": "2017-11-09T18:24:00",
"BV": 0.01709718
},
{
"O": 0.00027112,
"H": 0.00027207,
"L": 0.00026908,
"C": 0.00027204,
"V": 866.06589624,
"T": "2017-11-09T18:25:00",
"BV": 0.23370674
},
{
"O": 0.00026913,
"H": 0.00026917,
"L": 0.00026913,
"C": 0.00026917,
"V": 152.11587438,
"T": "2017-11-09T18:26:00",
"BV": 0.04094438
},
{
"O": 0.00027203,
"H": 0.00027203,
"L": 0.00027203,
"C": 0.00027203,
"V": 36.57883501,
"T": "2017-11-09T18:27:00",
"BV": 0.00995054
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.000271,
"C": 0.000271,
"V": 53.50553505,
"T": "2017-11-09T18:28:00",
"BV": 0.01449999
},
{
"O": 0.00027,
"H": 0.000271,
"L": 0.00026906,
"C": 0.00026907,
"V": 978.74591606,
"T": "2017-11-09T18:29:00",
"BV": 0.26474347
},
{
"O": 0.00026906,
"H": 0.00026906,
"L": 0.00026855,
"C": 0.000269,
"V": 2225.57924406,
"T": "2017-11-09T18:30:00",
"BV": 0.59787747
},
{
"O": 0.00026899,
"H": 0.00026899,
"L": 0.00026644,
"C": 0.00026899,
"V": 2464.27558439,
"T": "2017-11-09T18:31:00",
"BV": 0.65925582
},
{
"O": 0.00026899,
"H": 0.00026899,
"L": 0.00026899,
"C": 0.00026899,
"V": 259.06323906,
"T": "2017-11-09T18:32:00",
"BV": 0.06968541
},
{
"O": 0.00026899,
"H": 0.00026899,
"L": 0.00026898,
"C": 0.00026898,
"V": 374.56302634,
"T": "2017-11-09T18:33:00",
"BV": 0.10074999
},
{
"O": 0.00026898,
"H": 0.00026898,
"L": 0.00026855,
"C": 0.00026855,
"V": 80.5,
"T": "2017-11-09T18:34:00",
"BV": 0.02163115
},
{
"O": 0.00026672,
"H": 0.000268,
"L": 0.00026672,
"C": 0.000268,
"V": 214.56687218,
"T": "2017-11-09T18:35:00",
"BV": 0.05747317
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.00026672,
"C": 0.00026672,
"V": 152.53224167,
"T": "2017-11-09T18:36:00",
"BV": 0.04078118
},
{
"O": 0.00026673,
"H": 0.0002675,
"L": 0.00026672,
"C": 0.0002675,
"V": 1060.4227403,
"T": "2017-11-09T18:37:00",
"BV": 0.28318605
},
{
"O": 0.00026672,
"H": 0.0002675,
"L": 0.00026672,
"C": 0.0002675,
"V": 517.92261402,
"T": "2017-11-09T18:38:00",
"BV": 0.13814322
},
{
"O": 0.00026672,
"H": 0.00026672,
"L": 0.0002665,
"C": 0.00026672,
"V": 1319.71933058,
"T": "2017-11-09T18:39:00",
"BV": 0.35197812
},
{
"O": 0.00026672,
"H": 0.0002675,
"L": 0.00026513,
"C": 0.0002675,
"V": 2129.71439945,
"T": "2017-11-09T18:40:00",
"BV": 0.56539123
},
{
"O": 0.0002675,
"H": 0.0002675,
"L": 0.0002675,
"C": 0.0002675,
"V": 93.47040745,
"T": "2017-11-09T18:43:00",
"BV": 0.02500331
},
{
"O": 0.0002675,
"H": 0.00026799,
"L": 0.0002675,
"C": 0.0002675,
"V": 1781.6821101,
"T": "2017-11-09T18:44:00",
"BV": 0.47714829
},
{
"O": 0.00026749,
"H": 0.00026749,
"L": 0.00026749,
"C": 0.00026749,
"V": 37.38457512,
"T": "2017-11-09T18:45:00",
"BV": 0.00999999
},
{
"O": 0.00026749,
"H": 0.00026749,
"L": 0.00026552,
"C": 0.00026552,
"V": 87.38457512,
"T": "2017-11-09T18:46:00",
"BV": 0.02329104
},
{
"O": 0.00026746,
"H": 0.00026748,
"L": 0.00026651,
"C": 0.00026745,
"V": 1575.54434365,
"T": "2017-11-09T18:48:00",
"BV": 0.42122386
},
{
"O": 0.00026745,
"H": 0.00026745,
"L": 0.000267,
"C": 0.000267,
"V": 1405.2513553,
"T": "2017-11-09T18:49:00",
"BV": 0.37522696
},
{
"O": 0.00026745,
"H": 0.00026748,
"L": 0.00026745,
"C": 0.00026748,
"V": 630.65445965,
"T": "2017-11-09T18:50:00",
"BV": 0.16866861
},
{
"O": 0.00026748,
"H": 0.00026748,
"L": 0.00026745,
"C": 0.00026748,
"V": 161.71425254,
"T": "2017-11-09T18:51:00",
"BV": 0.04325403
},
{
"O": 0.00026748,
"H": 0.00026748,
"L": 0.00026745,
"C": 0.00026748,
"V": 364.95804085,
"T": "2017-11-09T18:52:00",
"BV": 0.09761645
},
{
"O": 0.0002675,
"H": 0.0002675,
"L": 0.0002675,
"C": 0.0002675,
"V": 2125.5473515,
"T": "2017-11-09T18:53:00",
"BV": 0.56858391
},
{
"O": 0.00026799,
"H": 0.00026799,
"L": 0.0002675,
"C": 0.0002675,
"V": 237.71882951,
"T": "2017-11-09T18:54:00",
"BV": 0.06368753
},
{
"O": 0.0002675,
"H": 0.00026884,
"L": 0.0002675,
"C": 0.00026884,
"V": 327.38066659,
"T": "2017-11-09T18:55:00",
"BV": 0.08766198
},
{
"O": 0.00026799,
"H": 0.00026898,
"L": 0.00026751,
"C": 0.00026898,
"V": 2083.78811887,
"T": "2017-11-09T18:56:00",
"BV": 0.55986153
},
{
"O": 0.00026755,
"H": 0.00026756,
"L": 0.00026755,
"C": 0.00026756,
"V": 581.63906109,
"T": "2017-11-09T18:57:00",
"BV": 0.15561802
},
{
"O": 0.00026756,
"H": 0.00026951,
"L": 0.00026555,
"C": 0.00026951,
"V": 5821.6282642,
"T": "2017-11-09T18:59:00",
"BV": 1.56210088
},
{
"O": 0.00026965,
"H": 0.00027201,
"L": 0.00026756,
"C": 0.00027201,
"V": 2359.61342868,
"T": "2017-11-09T19:00:00",
"BV": 0.63941524
},
{
"O": 0.00027201,
"H": 0.00027201,
"L": 0.00027,
"C": 0.00027189,
"V": 330.56428025,
"T": "2017-11-09T19:01:00",
"BV": 0.08986336
},
{
"O": 0.00027189,
"H": 0.0002719,
"L": 0.00027184,
"C": 0.00027184,
"V": 863.88698674,
"T": "2017-11-09T19:02:00",
"BV": 0.23488122
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00027,
"C": 0.00027,
"V": 3.73831775,
"T": "2017-11-09T19:03:00",
"BV": 0.00100934
},
{
"O": 0.00027183,
"H": 0.00027183,
"L": 0.00027,
"C": 0.00027,
"V": 328.35432255,
"T": "2017-11-09T19:06:00",
"BV": 0.08866092
},
{
"O": 0.00027001,
"H": 0.00027001,
"L": 0.00027001,
"C": 0.00027001,
"V": 51.03135287,
"T": "2017-11-09T19:07:00",
"BV": 0.01377897
},
{
"O": 0.00027001,
"H": 0.00027139,
"L": 0.00026585,
"C": 0.00027001,
"V": 6461.05348469,
"T": "2017-11-09T19:08:00",
"BV": 1.74405611
},
{
"O": 0.00027001,
"H": 0.00027001,
"L": 0.00027001,
"C": 0.00027001,
"V": 1772.61775416,
"T": "2017-11-09T19:09:00",
"BV": 0.47862451
},
{
"O": 0.00027001,
"H": 0.00027001,
"L": 0.000268,
"C": 0.000268,
"V": 718.89536859,
"T": "2017-11-09T19:10:00",
"BV": 0.19390315
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.000268,
"C": 0.000268,
"V": 725.57863704,
"T": "2017-11-09T19:11:00",
"BV": 0.19445507
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.000268,
"C": 0.000268,
"V": 5.59701492,
"T": "2017-11-09T19:12:00",
"BV": 0.00149999
},
{
"O": 0.00026619,
"H": 0.00026799,
"L": 0.00026619,
"C": 0.00026662,
"V": 48.74139718,
"T": "2017-11-09T19:13:00",
"BV": 0.01297966
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.00026662,
"C": 0.00026662,
"V": 1162.22409147,
"T": "2017-11-09T19:14:00",
"BV": 0.309897
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.000268,
"C": 0.000268,
"V": 359.79963772,
"T": "2017-11-09T19:15:00",
"BV": 0.09642628
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 3.71747211,
"T": "2017-11-09T19:16:00",
"BV": 0.00099999
},
{
"O": 0.000269,
"H": 0.00027001,
"L": 0.000269,
"C": 0.00027001,
"V": 1324.61586122,
"T": "2017-11-09T19:17:00",
"BV": 0.35754108
},
{
"O": 0.00026899,
"H": 0.00027,
"L": 0.00026802,
"C": 0.00027,
"V": 1731.97305404,
"T": "2017-11-09T19:18:00",
"BV": 0.46633632
},
{
"O": 0.00027001,
"H": 0.00027001,
"L": 0.00027,
"C": 0.00027,
"V": 525.40426796,
"T": "2017-11-09T19:19:00",
"BV": 0.14186412
},
{
"O": 0.00027,
"H": 0.00027001,
"L": 0.00027,
"C": 0.00027,
"V": 935.44602782,
"T": "2017-11-09T19:20:00",
"BV": 0.25257216
},
{
"O": 0.00027001,
"H": 0.00027001,
"L": 0.0002692,
"C": 0.0002692,
"V": 1568.57738172,
"T": "2017-11-09T19:21:00",
"BV": 0.42278681
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.00026809,
"C": 0.00026809,
"V": 223.44707727,
"T": "2017-11-09T19:22:00",
"BV": 0.05992176
},
{
"O": 0.00027001,
"H": 0.00027001,
"L": 0.00027001,
"C": 0.00027001,
"V": 0.4673341,
"T": "2017-11-09T19:23:00",
"BV": 0.00012618
},
{
"O": 0.00027001,
"H": 0.00027001,
"L": 0.00027001,
"C": 0.00027001,
"V": 1200.39968517,
"T": "2017-11-09T19:24:00",
"BV": 0.3241199
},
{
"O": 0.00027001,
"H": 0.00027001,
"L": 0.00026835,
"C": 0.00026835,
"V": 527.39798746,
"T": "2017-11-09T19:25:00",
"BV": 0.14181492
},
{
"O": 0.00026889,
"H": 0.00026889,
"L": 0.0002688,
"C": 0.0002688,
"V": 423.07548211,
"T": "2017-11-09T19:26:00",
"BV": 0.11373168
},
{
"O": 0.00026889,
"H": 0.00027122,
"L": 0.00026889,
"C": 0.00026889,
"V": 141.81665497,
"T": "2017-11-09T19:28:00",
"BV": 0.03819195
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00027,
"C": 0.00027,
"V": 92.39131787,
"T": "2017-11-09T19:30:00",
"BV": 0.02494564
},
{
"O": 0.00027,
"H": 0.00027118,
"L": 0.00027,
"C": 0.000271,
"V": 1686.46052483,
"T": "2017-11-09T19:31:00",
"BV": 0.45538698
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.000271,
"C": 0.000271,
"V": 247.09624606,
"T": "2017-11-09T19:32:00",
"BV": 0.06696307
},
{
"O": 0.00027118,
"H": 0.00027118,
"L": 0.00027,
"C": 0.00027,
"V": 1730.23101515,
"T": "2017-11-09T19:33:00",
"BV": 0.46734163
},
{
"O": 0.00027001,
"H": 0.00027001,
"L": 0.00027001,
"C": 0.00027001,
"V": 669.06171659,
"T": "2017-11-09T19:35:00",
"BV": 0.18065333
},
{
"O": 0.00027001,
"H": 0.00027118,
"L": 0.00027001,
"C": 0.00027118,
"V": 383.87890588,
"T": "2017-11-09T19:36:00",
"BV": 0.10409781
},
{
"O": 0.00027128,
"H": 0.00027128,
"L": 0.00027128,
"C": 0.00027128,
"V": 3.61799663,
"T": "2017-11-09T19:38:00",
"BV": 0.00098149
},
{
"O": 0.00027128,
"H": 0.00027128,
"L": 0.00027128,
"C": 0.00027128,
"V": 0.89822095,
"T": "2017-11-09T19:39:00",
"BV": 0.00024366
},
{
"O": 0.00027139,
"H": 0.00027183,
"L": 0.00027139,
"C": 0.00027183,
"V": 572.52165607,
"T": "2017-11-09T19:40:00",
"BV": 0.15551853
},
{
"O": 0.0002717,
"H": 0.00027208,
"L": 0.00027169,
"C": 0.00027208,
"V": 2259.24862793,
"T": "2017-11-09T19:41:00",
"BV": 0.61439607
},
{
"O": 0.00027139,
"H": 0.0002717,
"L": 0.00027128,
"C": 0.0002717,
"V": 104.42892999,
"T": "2017-11-09T19:42:00",
"BV": 0.0283439
},
{
"O": 0.00027004,
"H": 0.0002717,
"L": 0.00026912,
"C": 0.0002717,
"V": 309.35284766,
"T": "2017-11-09T19:43:00",
"BV": 0.08352182
},
{
"O": 0.0002717,
"H": 0.00027208,
"L": 0.0002717,
"C": 0.00027208,
"V": 255.49890538,
"T": "2017-11-09T19:44:00",
"BV": 0.06950854
},
{
"O": 0.0002717,
"H": 0.0002717,
"L": 0.0002717,
"C": 0.0002717,
"V": 159.47131993,
"T": "2017-11-09T19:45:00",
"BV": 0.04332835
},
{
"O": 0.0002691,
"H": 0.00027168,
"L": 0.00026808,
"C": 0.00026808,
"V": 12796.21783209,
"T": "2017-11-09T19:48:00",
"BV": 3.4350126
},
{
"O": 0.00026864,
"H": 0.00027169,
"L": 0.00026864,
"C": 0.00027169,
"V": 41.81103195,
"T": "2017-11-09T19:49:00",
"BV": 0.01126824
},
{
"O": 0.00027161,
"H": 0.00027161,
"L": 0.00027099,
"C": 0.00027099,
"V": 273.10751204,
"T": "2017-11-09T19:51:00",
"BV": 0.07403996
},
{
"O": 0.00027163,
"H": 0.00027163,
"L": 0.00026964,
"C": 0.00026964,
"V": 436.26641621,
"T": "2017-11-09T19:52:00",
"BV": 0.11778894
},
{
"O": 0.00027099,
"H": 0.00027099,
"L": 0.00026964,
"C": 0.00026964,
"V": 1746.06512472,
"T": "2017-11-09T19:53:00",
"BV": 0.47134899
},
{
"O": 0.00027091,
"H": 0.00027091,
"L": 0.00027,
"C": 0.00027,
"V": 310.09286193,
"T": "2017-11-09T19:54:00",
"BV": 0.08373425
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026965,
"C": 0.00026965,
"V": 147.59606587,
"T": "2017-11-09T19:55:00",
"BV": 0.03983197
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026999,
"C": 0.00026999,
"V": 239.28103732,
"T": "2017-11-09T19:56:00",
"BV": 0.06460348
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026999,
"C": 0.00026999,
"V": 554.18719212,
"T": "2017-11-09T19:57:00",
"BV": 0.149625
},
{
"O": 0.0002699,
"H": 0.00027099,
"L": 0.00026964,
"C": 0.00027071,
"V": 3121.76599258,
"T": "2017-11-09T19:58:00",
"BV": 0.84236379
},
{
"O": 0.00026964,
"H": 0.00026964,
"L": 0.00026964,
"C": 0.00026964,
"V": 310.81881497,
"T": "2017-11-09T19:59:00",
"BV": 0.08380918
},
{
"O": 0.00027053,
"H": 0.00027053,
"L": 0.00027053,
"C": 0.00027053,
"V": 181.57582391,
"T": "2017-11-09T20:00:00",
"BV": 0.0491217
},
{
"O": 0.0002703,
"H": 0.0002703,
"L": 0.00026854,
"C": 0.00026999,
"V": 210.40495155,
"T": "2017-11-09T20:01:00",
"BV": 0.05661157
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026998,
"C": 0.00026999,
"V": 747.73023399,
"T": "2017-11-09T20:02:00",
"BV": 0.2018792
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026999,
"C": 0.00026999,
"V": 439.48341179,
"T": "2017-11-09T20:03:00",
"BV": 0.11865612
},
{
"O": 0.00026854,
"H": 0.00026854,
"L": 0.00026854,
"C": 0.00026854,
"V": 37.5473331,
"T": "2017-11-09T20:04:00",
"BV": 0.01008296
},
{
"O": 0.00026854,
"H": 0.00026854,
"L": 0.00026854,
"C": 0.00026854,
"V": 274.47693054,
"T": "2017-11-09T20:07:00",
"BV": 0.07370803
},
{
"O": 0.00026854,
"H": 0.00026994,
"L": 0.00026854,
"C": 0.00026994,
"V": 70.92199233,
"T": "2017-11-09T20:08:00",
"BV": 0.01911287
},
{
"O": 0.00026994,
"H": 0.00026999,
"L": 0.00026994,
"C": 0.00026999,
"V": 508.0,
"T": "2017-11-09T20:09:00",
"BV": 0.13715452
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026994,
"C": 0.00026994,
"V": 1883.5058249,
"T": "2017-11-09T20:10:00",
"BV": 0.50844343
},
{
"O": 0.00026856,
"H": 0.000269,
"L": 0.00026854,
"C": 0.000269,
"V": 2365.64990294,
"T": "2017-11-09T20:11:00",
"BV": 0.63564255
},
{
"O": 0.00026857,
"H": 0.00026857,
"L": 0.00026853,
"C": 0.00026853,
"V": 1779.42111549,
"T": "2017-11-09T20:12:00",
"BV": 0.47783502
},
{
"O": 0.00026839,
"H": 0.00026853,
"L": 0.00026808,
"C": 0.00026852,
"V": 7723.77436737,
"T": "2017-11-09T20:13:00",
"BV": 2.07092181
},
{
"O": 0.00026852,
"H": 0.00026853,
"L": 0.00026852,
"C": 0.00026853,
"V": 45.75173435,
"T": "2017-11-09T20:14:00",
"BV": 0.0122853
},
{
"O": 0.00026808,
"H": 0.00026999,
"L": 0.00026808,
"C": 0.00026853,
"V": 157.67681514,
"T": "2017-11-09T20:15:00",
"BV": 0.04231524
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026999,
"C": 0.00026999,
"V": 40.64064808,
"T": "2017-11-09T20:16:00",
"BV": 0.01097256
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.00026999,
"C": 0.00026999,
"V": 225.9371258,
"T": "2017-11-09T20:17:00",
"BV": 0.06100076
},
{
"O": 0.00026998,
"H": 0.00026998,
"L": 0.00026998,
"C": 0.00026998,
"V": 42.23624123,
"T": "2017-11-09T20:18:00",
"BV": 0.01140294
},
{
"O": 0.00026998,
"H": 0.0002703,
"L": 0.00026998,
"C": 0.0002703,
"V": 574.29504704,
"T": "2017-11-09T20:19:00",
"BV": 0.15505601
},
{
"O": 0.00026999,
"H": 0.0002703,
"L": 0.00026999,
"C": 0.0002703,
"V": 224.40195966,
"T": "2017-11-09T20:20:00",
"BV": 0.06059358
},
{
"O": 0.00027066,
"H": 0.00027089,
"L": 0.00027066,
"C": 0.00027088,
"V": 626.40384569,
"T": "2017-11-09T20:21:00",
"BV": 0.16967646
},
{
"O": 0.0002703,
"H": 0.00027088,
"L": 0.00026998,
"C": 0.00027088,
"V": 1344.75078005,
"T": "2017-11-09T20:22:00",
"BV": 0.3639184
},
{
"O": 0.00026998,
"H": 0.00027088,
"L": 0.00026998,
"C": 0.00027088,
"V": 790.89267632,
"T": "2017-11-09T20:23:00",
"BV": 0.21415075
},
{
"O": 0.00027,
"H": 0.00027088,
"L": 0.00027,
"C": 0.00027088,
"V": 42.96641762,
"T": "2017-11-09T20:24:00",
"BV": 0.01160417
},
{
"O": 0.00027,
"H": 0.00027088,
"L": 0.00026998,
"C": 0.00027088,
"V": 1483.86085212,
"T": "2017-11-09T20:25:00",
"BV": 0.40142735
},
{
"O": 0.00026998,
"H": 0.00026998,
"L": 0.00026998,
"C": 0.00026998,
"V": 2184.55263903,
"T": "2017-11-09T20:26:00",
"BV": 0.58978552
},
{
"O": 0.00026981,
"H": 0.00026981,
"L": 0.00026981,
"C": 0.00026981,
"V": 100.0,
"T": "2017-11-09T20:27:00",
"BV": 0.02698099
},
{
"O": 0.00026998,
"H": 0.00026998,
"L": 0.00026981,
"C": 0.00026998,
"V": 323.17645751,
"T": "2017-11-09T20:28:00",
"BV": 0.08722905
},
{
"O": 0.00026998,
"H": 0.00026998,
"L": 0.00026998,
"C": 0.00026998,
"V": 13.5337525,
"T": "2017-11-09T20:29:00",
"BV": 0.00365384
},
{
"O": 0.00026998,
"H": 0.00026998,
"L": 0.00026951,
"C": 0.00026951,
"V": 1082.16074522,
"T": "2017-11-09T20:30:00",
"BV": 0.29182601
},
{
"O": 0.00027014,
"H": 0.00027014,
"L": 0.00026917,
"C": 0.00026917,
"V": 501.41550503,
"T": "2017-11-09T20:32:00",
"BV": 0.13528248
},
{
"O": 0.00026917,
"H": 0.00026917,
"L": 0.00026883,
"C": 0.00026883,
"V": 36.76536534,
"T": "2017-11-09T20:33:00",
"BV": 0.00988593
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.00026883,
"C": 0.00026883,
"V": 29.17210294,
"T": "2017-11-09T20:34:00",
"BV": 0.00784306
},
{
"O": 0.00026884,
"H": 0.00026884,
"L": 0.00026884,
"C": 0.00026884,
"V": 1529.30759438,
"T": "2017-11-09T20:35:00",
"BV": 0.41113904
},
{
"O": 0.00026883,
"H": 0.00026883,
"L": 0.00026883,
"C": 0.00026883,
"V": 93.56918602,
"T": "2017-11-09T20:36:00",
"BV": 0.02515419
},
{
"O": 0.00026874,
"H": 0.00026883,
"L": 0.00026874,
"C": 0.00026883,
"V": 259.50972728,
"T": "2017-11-09T20:37:00",
"BV": 0.06974782
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 37.17472118,
"T": "2017-11-09T20:38:00",
"BV": 0.00999999
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 187.06647924,
"T": "2017-11-09T20:39:00",
"BV": 0.05032088
},
{
"O": 0.00026901,
"H": 0.0002705,
"L": 0.00026901,
"C": 0.00026901,
"V": 178.12752716,
"T": "2017-11-09T20:42:00",
"BV": 0.04802341
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.00026901,
"C": 0.00026901,
"V": 12.46,
"T": "2017-11-09T20:43:00",
"BV": 0.00335186
},
{
"O": 0.00026901,
"H": 0.0002705,
"L": 0.000269,
"C": 0.000269,
"V": 1848.44593981,
"T": "2017-11-09T20:44:00",
"BV": 0.49725612
},
{
"O": 0.000269,
"H": 0.00026901,
"L": 0.000269,
"C": 0.000269,
"V": 1834.2686536,
"T": "2017-11-09T20:45:00",
"BV": 0.49342597
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.000269,
"C": 0.000269,
"V": 1360.87635727,
"T": "2017-11-09T20:47:00",
"BV": 0.36608525
},
{
"O": 0.000269,
"H": 0.00026901,
"L": 0.0002689,
"C": 0.00026901,
"V": 5611.30207382,
"T": "2017-11-09T20:48:00",
"BV": 1.50944674
},
{
"O": 0.00026895,
"H": 0.00026895,
"L": 0.00026895,
"C": 0.00026895,
"V": 512.86362379,
"T": "2017-11-09T20:49:00",
"BV": 0.13793467
},
{
"O": 0.0002689,
"H": 0.00026901,
"L": 0.00026853,
"C": 0.00026901,
"V": 238.02669371,
"T": "2017-11-09T20:50:00",
"BV": 0.06400625
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.00026901,
"C": 0.00026901,
"V": 501.13327869,
"T": "2017-11-09T20:51:00",
"BV": 0.13480986
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.0002686,
"C": 0.00026901,
"V": 727.2550728,
"T": "2017-11-09T20:52:00",
"BV": 0.19541781
},
{
"O": 0.00026861,
"H": 0.00026861,
"L": 0.00026861,
"C": 0.00026861,
"V": 170.0,
"T": "2017-11-09T20:53:00",
"BV": 0.0456637
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.00026901,
"C": 0.00026901,
"V": 546.66954137,
"T": "2017-11-09T20:54:00",
"BV": 0.14705954
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.0002686,
"C": 0.00026861,
"V": 812.20177292,
"T": "2017-11-09T20:55:00",
"BV": 0.21824618
},
{
"O": 0.00026861,
"H": 0.00026901,
"L": 0.00026853,
"C": 0.00026901,
"V": 3248.75610966,
"T": "2017-11-09T20:56:00",
"BV": 0.87287382
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.00026901,
"C": 0.00026901,
"V": 79.86887767,
"T": "2017-11-09T20:57:00",
"BV": 0.02148551
},
{
"O": 0.00026853,
"H": 0.00026853,
"L": 0.00026825,
"C": 0.00026825,
"V": 269.25214362,
"T": "2017-11-09T20:58:00",
"BV": 0.07225107
},
{
"O": 0.00026825,
"H": 0.00026825,
"L": 0.00026825,
"C": 0.00026825,
"V": 356.71299374,
"T": "2017-11-09T20:59:00",
"BV": 0.09568824
},
{
"O": 0.00026825,
"H": 0.00026825,
"L": 0.00026825,
"C": 0.00026825,
"V": 796.24588368,
"T": "2017-11-09T21:00:00",
"BV": 0.21359292
},
{
"O": 0.00026822,
"H": 0.00026825,
"L": 0.00026822,
"C": 0.00026822,
"V": 2448.1216938,
"T": "2017-11-09T21:01:00",
"BV": 0.65669655
},
{
"O": 0.00026822,
"H": 0.00026825,
"L": 0.00026822,
"C": 0.00026825,
"V": 71.21708095,
"T": "2017-11-09T21:02:00",
"BV": 0.01910362
},
{
"O": 0.00026822,
"H": 0.00026822,
"L": 0.00026821,
"C": 0.00026821,
"V": 869.69587034,
"T": "2017-11-09T21:03:00",
"BV": 0.23326439
},
{
"O": 0.00026852,
"H": 0.00026852,
"L": 0.00026852,
"C": 0.00026852,
"V": 966.56571478,
"T": "2017-11-09T21:04:00",
"BV": 0.2595422
},
{
"O": 0.00026852,
"H": 0.00026852,
"L": 0.00026852,
"C": 0.00026852,
"V": 1472.61619069,
"T": "2017-11-09T21:05:00",
"BV": 0.39542689
},
{
"O": 0.00026852,
"H": 0.00026852,
"L": 0.00026852,
"C": 0.00026852,
"V": 11.91710115,
"T": "2017-11-09T21:06:00",
"BV": 0.00319998
},
{
"O": 0.00026822,
"H": 0.00026822,
"L": 0.0002682,
"C": 0.0002682,
"V": 1587.61738023,
"T": "2017-11-09T21:07:00",
"BV": 0.42580337
},
{
"O": 0.00026821,
"H": 0.00026822,
"L": 0.0002682,
"C": 0.0002682,
"V": 400.0,
"T": "2017-11-09T21:08:00",
"BV": 0.10728098
},
{
"O": 0.0002682,
"H": 0.0002682,
"L": 0.0002681,
"C": 0.0002681,
"V": 1511.76535007,
"T": "2017-11-09T21:09:00",
"BV": 0.40538296
},
{
"O": 0.00026852,
"H": 0.00026853,
"L": 0.00026852,
"C": 0.00026853,
"V": 369.6837366,
"T": "2017-11-09T21:10:00",
"BV": 0.0992689
},
{
"O": 0.00026853,
"H": 0.00026901,
"L": 0.00026853,
"C": 0.00026901,
"V": 200.0,
"T": "2017-11-09T21:12:00",
"BV": 0.05376632
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.00026901,
"C": 0.00026901,
"V": 11.51384101,
"T": "2017-11-09T21:13:00",
"BV": 0.00309733
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.00026901,
"C": 0.00026901,
"V": 50.151003,
"T": "2017-11-09T21:14:00",
"BV": 0.01349112
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.00026811,
"C": 0.00026901,
"V": 754.57371742,
"T": "2017-11-09T21:16:00",
"BV": 0.20284385
},
{
"O": 0.00026811,
"H": 0.00026811,
"L": 0.00026808,
"C": 0.00026808,
"V": 5654.30092556,
"T": "2017-11-09T21:17:00",
"BV": 1.51585138
},
{
"O": 0.00026893,
"H": 0.00026893,
"L": 0.00026893,
"C": 0.00026893,
"V": 1909.58437149,
"T": "2017-11-09T21:19:00",
"BV": 0.51354452
},
{
"O": 0.00026885,
"H": 0.00026893,
"L": 0.00026885,
"C": 0.00026885,
"V": 196.57023763,
"T": "2017-11-09T21:20:00",
"BV": 0.05284813
},
{
"O": 0.000268,
"H": 0.00026801,
"L": 0.0002653,
"C": 0.0002653,
"V": 3430.51385065,
"T": "2017-11-09T21:21:00",
"BV": 0.91362351
},
{
"O": 0.00026757,
"H": 0.00026826,
"L": 0.00026523,
"C": 0.00026523,
"V": 280.08601801,
"T": "2017-11-09T21:22:00",
"BV": 0.07476763
},
{
"O": 0.00026864,
"H": 0.00026864,
"L": 0.00026856,
"C": 0.0002686,
"V": 411.84102291,
"T": "2017-11-09T21:23:00",
"BV": 0.11060786
},
{
"O": 0.0002686,
"H": 0.00026892,
"L": 0.0002686,
"C": 0.00026891,
"V": 184.72555376,
"T": "2017-11-09T21:24:00",
"BV": 0.04967139
},
{
"O": 0.00026856,
"H": 0.00026889,
"L": 0.00026856,
"C": 0.00026889,
"V": 20.061003,
"T": "2017-11-09T21:25:00",
"BV": 0.00539228
},
{
"O": 0.00026889,
"H": 0.00026889,
"L": 0.00026856,
"C": 0.00026856,
"V": 76.3297602,
"T": "2017-11-09T21:26:00",
"BV": 0.02051562
},
{
"O": 0.00026856,
"H": 0.00026856,
"L": 0.00026856,
"C": 0.00026856,
"V": 112.51647359,
"T": "2017-11-09T21:27:00",
"BV": 0.03021741
},
{
"O": 0.00026755,
"H": 0.00026755,
"L": 0.00026573,
"C": 0.00026573,
"V": 4511.1509741,
"T": "2017-11-09T21:28:00",
"BV": 1.19934593
},
{
"O": 0.00026754,
"H": 0.00026755,
"L": 0.00026751,
"C": 0.00026751,
"V": 452.28275089,
"T": "2017-11-09T21:29:00",
"BV": 0.12100518
},
{
"O": 0.00026751,
"H": 0.00026751,
"L": 0.00026751,
"C": 0.00026751,
"V": 699.37870369,
"T": "2017-11-09T21:30:00",
"BV": 0.18709078
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.00026603,
"C": 0.00026604,
"V": 543.3321373,
"T": "2017-11-09T21:31:00",
"BV": 0.14460032
},
{
"O": 0.00026604,
"H": 0.000267,
"L": 0.00026604,
"C": 0.000267,
"V": 806.09590095,
"T": "2017-11-09T21:32:00",
"BV": 0.21504353
},
{
"O": 0.000267,
"H": 0.00026756,
"L": 0.000267,
"C": 0.00026751,
"V": 632.89626928,
"T": "2017-11-09T21:33:00",
"BV": 0.1692657
},
{
"O": 0.00026756,
"H": 0.00026756,
"L": 0.00026603,
"C": 0.00026603,
"V": 1562.34656781,
"T": "2017-11-09T21:34:00",
"BV": 0.41675886
},
{
"O": 0.00026561,
"H": 0.0002675,
"L": 0.0002653,
"C": 0.0002675,
"V": 1645.48667235,
"T": "2017-11-09T21:35:00",
"BV": 0.436868
},
{
"O": 0.00026753,
"H": 0.00026754,
"L": 0.0002675,
"C": 0.0002675,
"V": 280.19,
"T": "2017-11-09T21:36:00",
"BV": 0.07496152
},
{
"O": 0.00026544,
"H": 0.00026752,
"L": 0.00026542,
"C": 0.00026752,
"V": 1077.59840714,
"T": "2017-11-09T21:37:00",
"BV": 0.28679449
},
{
"O": 0.00026754,
"H": 0.00026754,
"L": 0.00026754,
"C": 0.00026754,
"V": 29.82783752,
"T": "2017-11-09T21:38:00",
"BV": 0.00798013
},
{
"O": 0.00026545,
"H": 0.00026755,
"L": 0.0002654,
"C": 0.00026755,
"V": 250.44595985,
"T": "2017-11-09T21:39:00",
"BV": 0.06666532
},
{
"O": 0.00026553,
"H": 0.000267,
"L": 0.00026553,
"C": 0.000267,
"V": 127.4906367,
"T": "2017-11-09T21:40:00",
"BV": 0.03386359
},
{
"O": 0.00026755,
"H": 0.00026755,
"L": 0.00026499,
"C": 0.000265,
"V": 20917.77167239,
"T": "2017-11-09T21:41:00",
"BV": 5.54650076
},
{
"O": 0.00026755,
"H": 0.00026755,
"L": 0.00026755,
"C": 0.00026755,
"V": 56.01197939,
"T": "2017-11-09T21:42:00",
"BV": 0.01498598
},
{
"O": 0.00026755,
"H": 0.00026755,
"L": 0.00026755,
"C": 0.00026755,
"V": 142.30446883,
"T": "2017-11-09T21:43:00",
"BV": 0.03807355
},
{
"O": 0.00026755,
"H": 0.00026755,
"L": 0.00026504,
"C": 0.00026755,
"V": 230.48084927,
"T": "2017-11-09T21:44:00",
"BV": 0.06160529
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 78.96509627,
"T": "2017-11-09T21:45:00",
"BV": 0.02108367
},
{
"O": 0.000267,
"H": 0.00026755,
"L": 0.000267,
"C": 0.00026755,
"V": 1239.15328559,
"T": "2017-11-09T21:46:00",
"BV": 0.33122537
},
{
"O": 0.00026756,
"H": 0.00026756,
"L": 0.00026756,
"C": 0.00026756,
"V": 677.52174085,
"T": "2017-11-09T21:47:00",
"BV": 0.1812777
},
{
"O": 0.00026756,
"H": 0.00026756,
"L": 0.00026756,
"C": 0.00026756,
"V": 44.04531414,
"T": "2017-11-09T21:48:00",
"BV": 0.01178476
},
{
"O": 0.00026756,
"H": 0.00026756,
"L": 0.00026756,
"C": 0.00026756,
"V": 895.2474559,
"T": "2017-11-09T21:49:00",
"BV": 0.2395324
},
{
"O": 0.00026755,
"H": 0.00026755,
"L": 0.00026755,
"C": 0.00026755,
"V": 279.33940787,
"T": "2017-11-09T21:50:00",
"BV": 0.07473725
},
{
"O": 0.00026755,
"H": 0.00026756,
"L": 0.00026755,
"C": 0.00026756,
"V": 250.0,
"T": "2017-11-09T21:51:00",
"BV": 0.06688879
},
{
"O": 0.0002664,
"H": 0.00026756,
"L": 0.00026544,
"C": 0.0002656,
"V": 675.73163683,
"T": "2017-11-09T21:52:00",
"BV": 0.179688
},
{
"O": 0.00026561,
"H": 0.00026755,
"L": 0.00026561,
"C": 0.00026755,
"V": 130.0,
"T": "2017-11-09T21:53:00",
"BV": 0.0346263
},
{
"O": 0.00026754,
"H": 0.00026754,
"L": 0.00026754,
"C": 0.00026754,
"V": 34.0,
"T": "2017-11-09T21:54:00",
"BV": 0.00909636
},
{
"O": 0.00026755,
"H": 0.00026755,
"L": 0.00026755,
"C": 0.00026755,
"V": 1163.42303014,
"T": "2017-11-09T21:55:00",
"BV": 0.31127383
},
{
"O": 0.00026755,
"H": 0.00026755,
"L": 0.00026755,
"C": 0.00026755,
"V": 512.82483823,
"T": "2017-11-09T21:56:00",
"BV": 0.13720627
},
{
"O": 0.00026756,
"H": 0.00026756,
"L": 0.00026551,
"C": 0.00026755,
"V": 2102.51189734,
"T": "2017-11-09T21:57:00",
"BV": 0.55853412
},
{
"O": 0.00026552,
"H": 0.00026752,
"L": 0.00026551,
"C": 0.00026752,
"V": 2121.77700311,
"T": "2017-11-09T21:59:00",
"BV": 0.56375539
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.000266,
"C": 0.000266,
"V": 28.04632032,
"T": "2017-11-09T22:00:00",
"BV": 0.00746032
},
{
"O": 0.00026661,
"H": 0.00026661,
"L": 0.000266,
"C": 0.000266,
"V": 175.0,
"T": "2017-11-09T22:02:00",
"BV": 0.0466415
},
{
"O": 0.0002666,
"H": 0.0002666,
"L": 0.000266,
"C": 0.000266,
"V": 830.85317941,
"T": "2017-11-09T22:04:00",
"BV": 0.22148835
},
{
"O": 0.0002666,
"H": 0.0002666,
"L": 0.0002666,
"C": 0.0002666,
"V": 2.2675273,
"T": "2017-11-09T22:05:00",
"BV": 0.00060452
},
{
"O": 0.000266,
"H": 0.0002666,
"L": 0.000266,
"C": 0.0002666,
"V": 1508.89498455,
"T": "2017-11-09T22:06:00",
"BV": 0.40223606
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.00026552,
"C": 0.00026552,
"V": 1528.56855678,
"T": "2017-11-09T22:07:00",
"BV": 0.4065975
},
{
"O": 0.00026553,
"H": 0.000266,
"L": 0.00026502,
"C": 0.00026502,
"V": 1446.22979894,
"T": "2017-11-09T22:08:00",
"BV": 0.38390898
},
{
"O": 0.00026552,
"H": 0.00026552,
"L": 0.00026552,
"C": 0.00026552,
"V": 2924.70008262,
"T": "2017-11-09T22:09:00",
"BV": 0.77656633
},
{
"O": 0.00026552,
"H": 0.000266,
"L": 0.00026552,
"C": 0.000266,
"V": 1986.29647786,
"T": "2017-11-09T22:10:00",
"BV": 0.52742588
},
{
"O": 0.00026599,
"H": 0.00026599,
"L": 0.00026502,
"C": 0.00026503,
"V": 1023.30416719,
"T": "2017-11-09T22:11:00",
"BV": 0.27204242
},
{
"O": 0.00026599,
"H": 0.00026599,
"L": 0.00026503,
"C": 0.00026599,
"V": 3281.86958378,
"T": "2017-11-09T22:12:00",
"BV": 0.8700336
},
{
"O": 0.00026504,
"H": 0.00026504,
"L": 0.00026504,
"C": 0.00026504,
"V": 20.0,
"T": "2017-11-09T22:13:00",
"BV": 0.0053008
},
{
"O": 0.00026504,
"H": 0.00026504,
"L": 0.00026504,
"C": 0.00026504,
"V": 8.0,
"T": "2017-11-09T22:14:00",
"BV": 0.00212032
},
{
"O": 0.00026504,
"H": 0.00026504,
"L": 0.00026503,
"C": 0.00026504,
"V": 361.93820075,
"T": "2017-11-09T22:15:00",
"BV": 0.09592608
},
{
"O": 0.00026599,
"H": 0.00026755,
"L": 0.00026599,
"C": 0.00026754,
"V": 3800.18138613,
"T": "2017-11-09T22:16:00",
"BV": 1.01654942
},
{
"O": 0.00026754,
"H": 0.00026754,
"L": 0.0002655,
"C": 0.00026754,
"V": 670.1166181,
"T": "2017-11-09T22:17:00",
"BV": 0.17907898
},
{
"O": 0.00026754,
"H": 0.00026754,
"L": 0.00026754,
"C": 0.00026754,
"V": 1550.41726787,
"T": "2017-11-09T22:18:00",
"BV": 0.41479863
},
{
"O": 0.00026754,
"H": 0.00026755,
"L": 0.00026538,
"C": 0.00026538,
"V": 786.25086006,
"T": "2017-11-09T22:20:00",
"BV": 0.21019287
},
{
"O": 0.00026525,
"H": 0.00026756,
"L": 0.00026503,
"C": 0.00026505,
"V": 5538.76541172,
"T": "2017-11-09T22:22:00",
"BV": 1.47598119
},
{
"O": 0.00026752,
"H": 0.00026753,
"L": 0.00026752,
"C": 0.00026753,
"V": 400.0,
"T": "2017-11-09T22:23:00",
"BV": 0.10701
},
{
"O": 0.00026753,
"H": 0.00026753,
"L": 0.00026753,
"C": 0.00026753,
"V": 2123.93249393,
"T": "2017-11-09T22:24:00",
"BV": 0.56821566
},
{
"O": 0.00026752,
"H": 0.00026753,
"L": 0.00026752,
"C": 0.00026753,
"V": 427.63932101,
"T": "2017-11-09T22:26:00",
"BV": 0.11440629
},
{
"O": 0.00026753,
"H": 0.00026753,
"L": 0.00026753,
"C": 0.00026753,
"V": 4139.53890685,
"T": "2017-11-09T22:27:00",
"BV": 1.10745081
},
{
"O": 0.00026752,
"H": 0.00026754,
"L": 0.00026752,
"C": 0.00026753,
"V": 651.95200598,
"T": "2017-11-09T22:28:00",
"BV": 0.17441536
},
{
"O": 0.00026751,
"H": 0.00026751,
"L": 0.0002657,
"C": 0.00026751,
"V": 129.25257459,
"T": "2017-11-09T22:29:00",
"BV": 0.03454853
},
{
"O": 0.00026751,
"H": 0.00026756,
"L": 0.00026576,
"C": 0.00026582,
"V": 2027.5150286,
"T": "2017-11-09T22:30:00",
"BV": 0.54238966
},
{
"O": 0.00026582,
"H": 0.00026756,
"L": 0.00026574,
"C": 0.00026574,
"V": 1074.09843671,
"T": "2017-11-09T22:31:00",
"BV": 0.28728947
},
{
"O": 0.00026754,
"H": 0.00026754,
"L": 0.00026576,
"C": 0.00026576,
"V": 130.34786125,
"T": "2017-11-09T22:35:00",
"BV": 0.0346664
},
{
"O": 0.00026578,
"H": 0.00026578,
"L": 0.00026574,
"C": 0.00026574,
"V": 5997.66144256,
"T": "2017-11-09T22:37:00",
"BV": 1.59387976
},
{
"O": 0.00026577,
"H": 0.00026578,
"L": 0.00026574,
"C": 0.00026574,
"V": 242.67062691,
"T": "2017-11-09T22:38:00",
"BV": 0.0644931
},
{
"O": 0.00026574,
"H": 0.00026574,
"L": 0.00026574,
"C": 0.00026574,
"V": 701.0,
"T": "2017-11-09T22:39:00",
"BV": 0.18628374
},
{
"O": 0.00026574,
"H": 0.00026578,
"L": 0.00026574,
"C": 0.00026578,
"V": 716.45127022,
"T": "2017-11-09T22:40:00",
"BV": 0.19041767
},
{
"O": 0.00026754,
"H": 0.00026756,
"L": 0.00026574,
"C": 0.00026578,
"V": 2732.91575457,
"T": "2017-11-09T22:41:00",
"BV": 0.7290934
},
{
"O": 0.00026752,
"H": 0.00026752,
"L": 0.00026752,
"C": 0.00026752,
"V": 259.6239098,
"T": "2017-11-09T22:42:00",
"BV": 0.06945458
},
{
"O": 0.00026574,
"H": 0.00026574,
"L": 0.00026574,
"C": 0.00026574,
"V": 6.67006214,
"T": "2017-11-09T22:43:00",
"BV": 0.0017725
},
{
"O": 0.00026699,
"H": 0.00026756,
"L": 0.00026699,
"C": 0.00026756,
"V": 4034.49888442,
"T": "2017-11-09T22:44:00",
"BV": 1.07823325
},
{
"O": 0.00026699,
"H": 0.00026699,
"L": 0.00026575,
"C": 0.00026699,
"V": 139.00160125,
"T": "2017-11-09T22:46:00",
"BV": 0.03710802
},
{
"O": 0.00026699,
"H": 0.00026756,
"L": 0.00026699,
"C": 0.00026756,
"V": 1045.234111,
"T": "2017-11-09T22:47:00",
"BV": 0.27964902
},
{
"O": 0.00026755,
"H": 0.00026755,
"L": 0.00026755,
"C": 0.00026755,
"V": 81.85355979,
"T": "2017-11-09T22:48:00",
"BV": 0.02189991
},
{
"O": 0.00026755,
"H": 0.00026901,
"L": 0.00026585,
"C": 0.00026585,
"V": 19124.15393075,
"T": "2017-11-09T22:49:00",
"BV": 5.10264822
},
{
"O": 0.00026585,
"H": 0.00026585,
"L": 0.00026585,
"C": 0.00026585,
"V": 332.27261028,
"T": "2017-11-09T22:50:00",
"BV": 0.08833466
},
{
"O": 0.00026585,
"H": 0.00026585,
"L": 0.00026585,
"C": 0.00026585,
"V": 13.16531878,
"T": "2017-11-09T22:51:00",
"BV": 0.00349999
},
{
"O": 0.00026578,
"H": 0.00026585,
"L": 0.00026577,
"C": 0.00026585,
"V": 413.59481388,
"T": "2017-11-09T22:52:00",
"BV": 0.10992432
},
{
"O": 0.00026585,
"H": 0.00026585,
"L": 0.00026585,
"C": 0.00026585,
"V": 2015.0,
"T": "2017-11-09T22:53:00",
"BV": 0.53568775
},
{
"O": 0.00026584,
"H": 0.00026584,
"L": 0.00026584,
"C": 0.00026584,
"V": 26.33134505,
"T": "2017-11-09T22:55:00",
"BV": 0.00699992
},
{
"O": 0.00026584,
"H": 0.00026584,
"L": 0.00026584,
"C": 0.00026584,
"V": 135.91485292,
"T": "2017-11-09T22:56:00",
"BV": 0.03613158
},
{
"O": 0.00026584,
"H": 0.00026898,
"L": 0.00026584,
"C": 0.00026896,
"V": 3590.28033157,
"T": "2017-11-09T22:57:00",
"BV": 0.95691586
},
{
"O": 0.00026896,
"H": 0.00026896,
"L": 0.000267,
"C": 0.00026896,
"V": 2295.09123742,
"T": "2017-11-09T22:58:00",
"BV": 0.61715826
},
{
"O": 0.00026896,
"H": 0.00027,
"L": 0.00026701,
"C": 0.00026862,
"V": 11971.48875751,
"T": "2017-11-09T22:59:00",
"BV": 3.22357209
},
{
"O": 0.00026896,
"H": 0.00027137,
"L": 0.00026874,
"C": 0.00026923,
"V": 6471.26706487,
"T": "2017-11-09T23:00:00",
"BV": 1.74713888
},
{
"O": 0.00026923,
"H": 0.00027129,
"L": 0.00026923,
"C": 0.00027128,
"V": 827.10165749,
"T": "2017-11-09T23:01:00",
"BV": 0.22377418
},
{
"O": 0.0002694,
"H": 0.00027036,
"L": 0.0002694,
"C": 0.00027036,
"V": 352.91214329,
"T": "2017-11-09T23:02:00",
"BV": 0.09536547
},
{
"O": 0.00027121,
"H": 0.0002717,
"L": 0.00027039,
"C": 0.0002717,
"V": 1018.60298065,
"T": "2017-11-09T23:03:00",
"BV": 0.2764055
},
{
"O": 0.0002717,
"H": 0.0002717,
"L": 0.00027145,
"C": 0.0002717,
"V": 501.75524403,
"T": "2017-11-09T23:04:00",
"BV": 0.13631452
},
{
"O": 0.00027207,
"H": 0.00027208,
"L": 0.0002717,
"C": 0.00027208,
"V": 2172.70425902,
"T": "2017-11-09T23:05:00",
"BV": 0.59112261
},
{
"O": 0.00027208,
"H": 0.00027208,
"L": 0.00027207,
"C": 0.00027208,
"V": 2495.95377953,
"T": "2017-11-09T23:06:00",
"BV": 0.67909662
},
{
"O": 0.00027207,
"H": 0.00027245,
"L": 0.00027207,
"C": 0.00027245,
"V": 1392.63109079,
"T": "2017-11-09T23:07:00",
"BV": 0.37895348
},
{
"O": 0.00027234,
"H": 0.00027705,
"L": 0.00027234,
"C": 0.00027322,
"V": 5334.38665209,
"T": "2017-11-09T23:08:00",
"BV": 1.46994003
},
{
"O": 0.00027568,
"H": 0.00027569,
"L": 0.00027322,
"C": 0.0002735,
"V": 1753.08811192,
"T": "2017-11-09T23:09:00",
"BV": 0.48195544
},
{
"O": 0.00027333,
"H": 0.00027344,
"L": 0.00027322,
"C": 0.00027329,
"V": 475.10460431,
"T": "2017-11-09T23:10:00",
"BV": 0.12985757
},
{
"O": 0.00027401,
"H": 0.00027481,
"L": 0.00027401,
"C": 0.00027481,
"V": 363.64958726,
"T": "2017-11-09T23:11:00",
"BV": 0.09968758
},
{
"O": 0.00027353,
"H": 0.00027775,
"L": 0.00027353,
"C": 0.00027405,
"V": 4476.88195286,
"T": "2017-11-09T23:12:00",
"BV": 1.23911842
},
{
"O": 0.00027408,
"H": 0.0002741,
"L": 0.000274,
"C": 0.000274,
"V": 577.88064027,
"T": "2017-11-09T23:13:00",
"BV": 0.1583533
},
{
"O": 0.00027549,
"H": 0.0002755,
"L": 0.00027354,
"C": 0.00027364,
"V": 4158.92892112,
"T": "2017-11-09T23:14:00",
"BV": 1.14236405
},
{
"O": 0.00027539,
"H": 0.00027539,
"L": 0.00027351,
"C": 0.000275,
"V": 2307.90861524,
"T": "2017-11-09T23:15:00",
"BV": 0.63438357
},
{
"O": 0.00027491,
"H": 0.00027491,
"L": 0.000274,
"C": 0.000274,
"V": 40.39397079,
"T": "2017-11-09T23:16:00",
"BV": 0.01107042
},
{
"O": 0.0002741,
"H": 0.00027549,
"L": 0.0002741,
"C": 0.00027548,
"V": 241.41527926,
"T": "2017-11-09T23:17:00",
"BV": 0.06639044
},
{
"O": 0.0002754,
"H": 0.00027549,
"L": 0.0002742,
"C": 0.0002742,
"V": 357.79883721,
"T": "2017-11-09T23:18:00",
"BV": 0.09851019
},
{
"O": 0.00027549,
"H": 0.00027549,
"L": 0.0002742,
"C": 0.0002742,
"V": 284.95427076,
"T": "2017-11-09T23:19:00",
"BV": 0.07834768
},
{
"O": 0.00027548,
"H": 0.0002755,
"L": 0.0002742,
"C": 0.0002755,
"V": 1148.01302281,
"T": "2017-11-09T23:20:00",
"BV": 0.31624854
},
{
"O": 0.0002755,
"H": 0.00027746,
"L": 0.00027548,
"C": 0.00027742,
"V": 1597.58512727,
"T": "2017-11-09T23:21:00",
"BV": 0.44142815
},
{
"O": 0.0002769,
"H": 0.0002769,
"L": 0.0002769,
"C": 0.0002769,
"V": 11.60869398,
"T": "2017-11-09T23:22:00",
"BV": 0.00321444
},
{
"O": 0.00027689,
"H": 0.0002769,
"L": 0.0002742,
"C": 0.0002742,
"V": 536.32677272,
"T": "2017-11-09T23:23:00",
"BV": 0.14788051
},
{
"O": 0.0002743,
"H": 0.00027691,
"L": 0.0002742,
"C": 0.00027555,
"V": 1707.43468291,
"T": "2017-11-09T23:24:00",
"BV": 0.46914725
},
{
"O": 0.0002746,
"H": 0.00027691,
"L": 0.0002746,
"C": 0.00027691,
"V": 90.00676439,
"T": "2017-11-09T23:25:00",
"BV": 0.024726
},
{
"O": 0.00027599,
"H": 0.00027599,
"L": 0.0002742,
"C": 0.00027553,
"V": 3098.98597593,
"T": "2017-11-09T23:26:00",
"BV": 0.85200946
},
{
"O": 0.000275,
"H": 0.000275,
"L": 0.0002743,
"C": 0.0002743,
"V": 481.23849957,
"T": "2017-11-09T23:27:00",
"BV": 0.13226327
},
{
"O": 0.0002743,
"H": 0.00027499,
"L": 0.0002743,
"C": 0.00027499,
"V": 1098.77400113,
"T": "2017-11-09T23:28:00",
"BV": 0.30139619
},
{
"O": 0.00027499,
"H": 0.00027499,
"L": 0.00027434,
"C": 0.00027434,
"V": 355.53212413,
"T": "2017-11-09T23:29:00",
"BV": 0.09765232
},
{
"O": 0.00027434,
"H": 0.00027434,
"L": 0.0002743,
"C": 0.0002743,
"V": 1025.12098444,
"T": "2017-11-09T23:30:00",
"BV": 0.28122046
},
{
"O": 0.0002745,
"H": 0.0002745,
"L": 0.0002743,
"C": 0.0002743,
"V": 226.93342993,
"T": "2017-11-09T23:31:00",
"BV": 0.06226303
},
{
"O": 0.0002745,
"H": 0.0002745,
"L": 0.0002745,
"C": 0.0002745,
"V": 147.71948998,
"T": "2017-11-09T23:32:00",
"BV": 0.04054899
},
{
"O": 0.0002743,
"H": 0.0002745,
"L": 0.0002743,
"C": 0.0002743,
"V": 61.66755031,
"T": "2017-11-09T23:33:00",
"BV": 0.01691723
},
{
"O": 0.0002743,
"H": 0.0002743,
"L": 0.0002743,
"C": 0.0002743,
"V": 221.74562061,
"T": "2017-11-09T23:35:00",
"BV": 0.06082481
},
{
"O": 0.0002743,
"H": 0.0002743,
"L": 0.0002743,
"C": 0.0002743,
"V": 331.0402493,
"T": "2017-11-09T23:36:00",
"BV": 0.09080432
},
{
"O": 0.0002745,
"H": 0.0002745,
"L": 0.0002742,
"C": 0.0002742,
"V": 1118.51229402,
"T": "2017-11-09T23:37:00",
"BV": 0.30685183
},
{
"O": 0.000274,
"H": 0.0002745,
"L": 0.000274,
"C": 0.0002745,
"V": 101.9455879,
"T": "2017-11-09T23:38:00",
"BV": 0.02797244
},
{
"O": 0.0002745,
"H": 0.0002745,
"L": 0.0002745,
"C": 0.0002745,
"V": 7.27404982,
"T": "2017-11-09T23:39:00",
"BV": 0.00199672
},
{
"O": 0.0002745,
"H": 0.0002745,
"L": 0.0002745,
"C": 0.0002745,
"V": 29.52097125,
"T": "2017-11-09T23:40:00",
"BV": 0.0081035
},
{
"O": 0.00027401,
"H": 0.00027401,
"L": 0.000274,
"C": 0.000274,
"V": 655.07018914,
"T": "2017-11-09T23:41:00",
"BV": 0.17948962
},
{
"O": 0.000274,
"H": 0.00027447,
"L": 0.000274,
"C": 0.000274,
"V": 326.30369198,
"T": "2017-11-09T23:42:00",
"BV": 0.08949111
},
{
"O": 0.00027447,
"H": 0.0002745,
"L": 0.00027447,
"C": 0.0002745,
"V": 790.34761228,
"T": "2017-11-09T23:43:00",
"BV": 0.21693543
},
{
"O": 0.0002745,
"H": 0.0002745,
"L": 0.0002745,
"C": 0.0002745,
"V": 1037.74259899,
"T": "2017-11-09T23:44:00",
"BV": 0.28486031
},
{
"O": 0.00027448,
"H": 0.00027448,
"L": 0.00027448,
"C": 0.00027448,
"V": 19.12753994,
"T": "2017-11-09T23:45:00",
"BV": 0.00525012
},
{
"O": 0.00027448,
"H": 0.0002745,
"L": 0.00027448,
"C": 0.0002745,
"V": 161.38272832,
"T": "2017-11-09T23:46:00",
"BV": 0.04429934
},
{
"O": 0.00027448,
"H": 0.00027448,
"L": 0.00027448,
"C": 0.00027448,
"V": 400.0,
"T": "2017-11-09T23:47:00",
"BV": 0.109792
},
{
"O": 0.0002745,
"H": 0.0002745,
"L": 0.0002745,
"C": 0.0002745,
"V": 10.0,
"T": "2017-11-09T23:48:00",
"BV": 0.002745
},
{
"O": 0.00027554,
"H": 0.00027689,
"L": 0.00027448,
"C": 0.00027449,
"V": 401.51105831,
"T": "2017-11-09T23:49:00",
"BV": 0.11079325
},
{
"O": 0.00027554,
"H": 0.00027689,
"L": 0.00027554,
"C": 0.00027689,
"V": 1000.0,
"T": "2017-11-09T23:51:00",
"BV": 0.27688749
},
{
"O": 0.00027687,
"H": 0.00027687,
"L": 0.00027554,
"C": 0.00027554,
"V": 712.16341632,
"T": "2017-11-09T23:52:00",
"BV": 0.19712668
},
{
"O": 0.00027685,
"H": 0.00027775,
"L": 0.00027541,
"C": 0.00027775,
"V": 4298.34390504,
"T": "2017-11-09T23:54:00",
"BV": 1.19199879
},
{
"O": 0.00027774,
"H": 0.0002793,
"L": 0.00027774,
"C": 0.0002793,
"V": 6880.3521974,
"T": "2017-11-09T23:55:00",
"BV": 1.91360398
},
{
"O": 0.0002793,
"H": 0.00028,
"L": 0.00027922,
"C": 0.00027999,
"V": 9870.90438231,
"T": "2017-11-09T23:56:00",
"BV": 2.76294823
},
{
"O": 0.00028,
"H": 0.0002801,
"L": 0.00027999,
"C": 0.00028,
"V": 7317.63332285,
"T": "2017-11-09T23:57:00",
"BV": 2.04908092
},
{
"O": 0.0002801,
"H": 0.00028082,
"L": 0.00028001,
"C": 0.00028082,
"V": 4863.25549633,
"T": "2017-11-09T23:58:00",
"BV": 1.36315727
},
{
"O": 0.00028013,
"H": 0.00028082,
"L": 0.00028001,
"C": 0.00028082,
"V": 7724.37723276,
"T": "2017-11-09T23:59:00",
"BV": 2.16741537
},
{
"O": 0.00028081,
"H": 0.00028198,
"L": 0.00028,
"C": 0.00028012,
"V": 8877.43373009,
"T": "2017-11-10T00:00:00",
"BV": 2.48939657
},
{
"O": 0.00028012,
"H": 0.00028197,
"L": 0.00028012,
"C": 0.00028057,
"V": 2597.11973514,
"T": "2017-11-10T00:01:00",
"BV": 0.73149035
},
{
"O": 0.00028179,
"H": 0.00028227,
"L": 0.00028058,
"C": 0.00028101,
"V": 8255.54031244,
"T": "2017-11-10T00:02:00",
"BV": 2.3257147
},
{
"O": 0.00028101,
"H": 0.000283,
"L": 0.00028058,
"C": 0.00028058,
"V": 11101.29866082,
"T": "2017-11-10T00:03:00",
"BV": 3.12980987
},
{
"O": 0.000281,
"H": 0.0002815,
"L": 0.00028,
"C": 0.00028,
"V": 5400.83936659,
"T": "2017-11-10T00:04:00",
"BV": 1.51375463
},
{
"O": 0.00028,
"H": 0.00028379,
"L": 0.00028,
"C": 0.00028379,
"V": 8958.4854891,
"T": "2017-11-10T00:05:00",
"BV": 2.53636338
},
{
"O": 0.00028289,
"H": 0.00028491,
"L": 0.00028026,
"C": 0.0002815,
"V": 7456.26300985,
"T": "2017-11-10T00:06:00",
"BV": 2.11276805
},
{
"O": 0.0002815,
"H": 0.000285,
"L": 0.0002815,
"C": 0.00028498,
"V": 8457.32310547,
"T": "2017-11-10T00:07:00",
"BV": 2.40725707
},
{
"O": 0.00028175,
"H": 0.00028504,
"L": 0.00028175,
"C": 0.00028504,
"V": 1961.17968585,
"T": "2017-11-10T00:08:00",
"BV": 0.55695115
},
{
"O": 0.000285,
"H": 0.00028782,
"L": 0.000285,
"C": 0.00028782,
"V": 21984.60435806,
"T": "2017-11-10T00:09:00",
"BV": 6.30498735
},
{
"O": 0.00028733,
"H": 0.00028803,
"L": 0.00028733,
"C": 0.000288,
"V": 7776.12214475,
"T": "2017-11-10T00:10:00",
"BV": 2.23832827
},
{
"O": 0.000288,
"H": 0.00028849,
"L": 0.00028799,
"C": 0.00028804,
"V": 4795.85125115,
"T": "2017-11-10T00:11:00",
"BV": 1.38137734
},
{
"O": 0.00028848,
"H": 0.0002897,
"L": 0.00028848,
"C": 0.0002889,
"V": 7106.27366601,
"T": "2017-11-10T00:12:00",
"BV": 2.05369193
},
{
"O": 0.0002889,
"H": 0.00028928,
"L": 0.0002889,
"C": 0.00028894,
"V": 1747.4961492,
"T": "2017-11-10T00:13:00",
"BV": 0.50499494
},
{
"O": 0.00028928,
"H": 0.00028957,
"L": 0.00028894,
"C": 0.000289,
"V": 1250.50711083,
"T": "2017-11-10T00:14:00",
"BV": 0.3614314
},
{
"O": 0.000289,
"H": 0.00028928,
"L": 0.00028896,
"C": 0.00028928,
"V": 2090.89547429,
"T": "2017-11-10T00:15:00",
"BV": 0.60451856
},
{
"O": 0.00028928,
"H": 0.00028999,
"L": 0.00028928,
"C": 0.00028998,
"V": 3018.71140525,
"T": "2017-11-10T00:16:00",
"BV": 0.87426519
},
{
"O": 0.00028958,
"H": 0.00029124,
"L": 0.00028958,
"C": 0.00029124,
"V": 18507.84189356,
"T": "2017-11-10T00:17:00",
"BV": 5.37770543
},
{
"O": 0.00029124,
"H": 0.00029301,
"L": 0.0002912,
"C": 0.000293,
"V": 17942.11375334,
"T": "2017-11-10T00:18:00",
"BV": 5.24672455
},
{
"O": 0.000293,
"H": 0.0002945,
"L": 0.000293,
"C": 0.0002945,
"V": 11576.49966603,
"T": "2017-11-10T00:19:00",
"BV": 3.40485673
},
{
"O": 0.0002945,
"H": 0.00029499,
"L": 0.00028959,
"C": 0.00029126,
"V": 13513.80514865,
"T": "2017-11-10T00:20:00",
"BV": 3.97581545
},
{
"O": 0.00029,
"H": 0.00029,
"L": 0.00028271,
"C": 0.0002867,
"V": 10644.20683317,
"T": "2017-11-10T00:21:00",
"BV": 3.0364836
},
{
"O": 0.00028436,
"H": 0.0002867,
"L": 0.00028373,
"C": 0.00028499,
"V": 8566.81832239,
"T": "2017-11-10T00:22:00",
"BV": 2.43689141
},
{
"O": 0.00028897,
"H": 0.00028897,
"L": 0.00028499,
"C": 0.000286,
"V": 3200.81407295,
"T": "2017-11-10T00:23:00",
"BV": 0.91658824
},
{
"O": 0.000287,
"H": 0.00029,
"L": 0.000287,
"C": 0.00028701,
"V": 10561.07269916,
"T": "2017-11-10T00:24:00",
"BV": 3.05201516
},
{
"O": 0.0002875,
"H": 0.00028984,
"L": 0.0002851,
"C": 0.000287,
"V": 3608.29790172,
"T": "2017-11-10T00:25:00",
"BV": 1.03740908
},
{
"O": 0.000287,
"H": 0.000287,
"L": 0.0002795,
"C": 0.00028497,
"V": 16994.82130467,
"T": "2017-11-10T00:26:00",
"BV": 4.7867783
},
{
"O": 0.00028419,
"H": 0.00028419,
"L": 0.00028384,
"C": 0.00028385,
"V": 3673.25810087,
"T": "2017-11-10T00:27:00",
"BV": 1.04273825
},
{
"O": 0.00028384,
"H": 0.0002845,
"L": 0.00028049,
"C": 0.00028446,
"V": 6808.26957156,
"T": "2017-11-10T00:28:00",
"BV": 1.92946928
},
{
"O": 0.00028291,
"H": 0.000284,
"L": 0.00028145,
"C": 0.00028399,
"V": 3090.74696197,
"T": "2017-11-10T00:29:00",
"BV": 0.87385715
},
{
"O": 0.00028235,
"H": 0.00028445,
"L": 0.00028096,
"C": 0.00028397,
"V": 3672.05402778,
"T": "2017-11-10T00:30:00",
"BV": 1.0367395
},
{
"O": 0.00028099,
"H": 0.00028396,
"L": 0.00028095,
"C": 0.00028096,
"V": 4980.00565408,
"T": "2017-11-10T00:31:00",
"BV": 1.40032278
},
{
"O": 0.00028096,
"H": 0.00028096,
"L": 0.0002795,
"C": 0.0002795,
"V": 5986.54175196,
"T": "2017-11-10T00:32:00",
"BV": 1.67516294
},
{
"O": 0.0002795,
"H": 0.0002795,
"L": 0.00027731,
"C": 0.00027731,
"V": 4062.967806,
"T": "2017-11-10T00:33:00",
"BV": 1.13183831
},
{
"O": 0.00027945,
"H": 0.00028091,
"L": 0.00027732,
"C": 0.00027735,
"V": 784.73423404,
"T": "2017-11-10T00:34:00",
"BV": 0.21822019
},
{
"O": 0.00027736,
"H": 0.00028091,
"L": 0.00027732,
"C": 0.00028091,
"V": 988.87381847,
"T": "2017-11-10T00:35:00",
"BV": 0.27426805
},
{
"O": 0.00028087,
"H": 0.000282,
"L": 0.000278,
"C": 0.000282,
"V": 3223.03305882,
"T": "2017-11-10T00:36:00",
"BV": 0.90678257
},
{
"O": 0.000282,
"H": 0.00028354,
"L": 0.000282,
"C": 0.000282,
"V": 667.65613241,
"T": "2017-11-10T00:37:00",
"BV": 0.18877658
},
{
"O": 0.000282,
"H": 0.000282,
"L": 0.000282,
"C": 0.000282,
"V": 1075.84260813,
"T": "2017-11-10T00:38:00",
"BV": 0.3033876
},
{
"O": 0.000279,
"H": 0.00028352,
"L": 0.000279,
"C": 0.00028,
"V": 1966.38275967,
"T": "2017-11-10T00:39:00",
"BV": 0.55555931
},
{
"O": 0.00028248,
"H": 0.00028249,
"L": 0.00028248,
"C": 0.00028249,
"V": 200.601003,
"T": "2017-11-10T00:40:00",
"BV": 0.05666628
},
{
"O": 0.000282,
"H": 0.000282,
"L": 0.000282,
"C": 0.000282,
"V": 58.11111111,
"T": "2017-11-10T00:41:00",
"BV": 0.01638733
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 14.49222854,
"T": "2017-11-10T00:42:00",
"BV": 0.00405782
},
{
"O": 0.00028199,
"H": 0.00028229,
"L": 0.000281,
"C": 0.00028198,
"V": 886.00641441,
"T": "2017-11-10T00:43:00",
"BV": 0.24943569
},
{
"O": 0.00028232,
"H": 0.00028239,
"L": 0.00028198,
"C": 0.00028236,
"V": 737.24957634,
"T": "2017-11-10T00:44:00",
"BV": 0.20799956
},
{
"O": 0.00028235,
"H": 0.0002825,
"L": 0.00028235,
"C": 0.0002825,
"V": 3679.32089977,
"T": "2017-11-10T00:45:00",
"BV": 1.03930193
},
{
"O": 0.00028229,
"H": 0.00028357,
"L": 0.00028227,
"C": 0.00028357,
"V": 3113.41481035,
"T": "2017-11-10T00:46:00",
"BV": 0.88072332
},
{
"O": 0.00028198,
"H": 0.00028199,
"L": 0.00028198,
"C": 0.00028198,
"V": 322.03867679,
"T": "2017-11-10T00:47:00",
"BV": 0.09080891
},
{
"O": 0.00028197,
"H": 0.00028197,
"L": 0.00028,
"C": 0.00028197,
"V": 3305.14259001,
"T": "2017-11-10T00:48:00",
"BV": 0.92594279
},
{
"O": 0.00028001,
"H": 0.00028197,
"L": 0.00028,
"C": 0.00028197,
"V": 1297.2071,
"T": "2017-11-10T00:49:00",
"BV": 0.36341683
},
{
"O": 0.00028196,
"H": 0.00028498,
"L": 0.00028038,
"C": 0.00028038,
"V": 895.41190641,
"T": "2017-11-10T00:50:00",
"BV": 0.25436248
},
{
"O": 0.00028056,
"H": 0.00028056,
"L": 0.00028056,
"C": 0.00028056,
"V": 683.73239437,
"T": "2017-11-10T00:51:00",
"BV": 0.19182796
},
{
"O": 0.00028054,
"H": 0.00028054,
"L": 0.00028,
"C": 0.00028,
"V": 1702.83823371,
"T": "2017-11-10T00:53:00",
"BV": 0.47711956
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.000276,
"C": 0.00027632,
"V": 6904.93536571,
"T": "2017-11-10T00:54:00",
"BV": 1.91471881
},
{
"O": 0.00027898,
"H": 0.00027929,
"L": 0.000276,
"C": 0.00027638,
"V": 16825.15773843,
"T": "2017-11-10T00:55:00",
"BV": 4.65396136
},
{
"O": 0.00027638,
"H": 0.0002793,
"L": 0.00027638,
"C": 0.00027666,
"V": 2082.42018233,
"T": "2017-11-10T00:56:00",
"BV": 0.58033515
},
{
"O": 0.00027665,
"H": 0.00027666,
"L": 0.00027607,
"C": 0.00027607,
"V": 280.34438838,
"T": "2017-11-10T00:57:00",
"BV": 0.07751767
},
{
"O": 0.00027607,
"H": 0.00027667,
"L": 0.00027607,
"C": 0.00027666,
"V": 652.18646204,
"T": "2017-11-10T00:58:00",
"BV": 0.18032577
},
{
"O": 0.00027666,
"H": 0.00027666,
"L": 0.00027606,
"C": 0.00027606,
"V": 314.30449485,
"T": "2017-11-10T00:59:00",
"BV": 0.08680977
},
{
"O": 0.000278,
"H": 0.00027883,
"L": 0.00027621,
"C": 0.00027621,
"V": 701.84981069,
"T": "2017-11-10T01:00:00",
"BV": 0.19555971
},
{
"O": 0.00027891,
"H": 0.00027891,
"L": 0.00027448,
"C": 0.00027871,
"V": 8423.02004238,
"T": "2017-11-10T01:01:00",
"BV": 2.32152981
},
{
"O": 0.00027506,
"H": 0.00027521,
"L": 0.000274,
"C": 0.000274,
"V": 2439.02312018,
"T": "2017-11-10T01:02:00",
"BV": 0.670519
},
{
"O": 0.000275,
"H": 0.000275,
"L": 0.00027456,
"C": 0.00027456,
"V": 410.81384957,
"T": "2017-11-10T01:03:00",
"BV": 0.11295751
},
{
"O": 0.00027472,
"H": 0.00027751,
"L": 0.0002747,
"C": 0.00027751,
"V": 1243.28057184,
"T": "2017-11-10T01:04:00",
"BV": 0.34171
},
{
"O": 0.000275,
"H": 0.000275,
"L": 0.00027497,
"C": 0.00027497,
"V": 5890.39504446,
"T": "2017-11-10T01:05:00",
"BV": 1.61975601
},
{
"O": 0.00027513,
"H": 0.000277,
"L": 0.00027513,
"C": 0.000277,
"V": 160.64621378,
"T": "2017-11-10T01:06:00",
"BV": 0.04438579
},
{
"O": 0.00027698,
"H": 0.00027893,
"L": 0.00027698,
"C": 0.00027893,
"V": 512.87885908,
"T": "2017-11-10T01:07:00",
"BV": 0.14281059
},
{
"O": 0.00027849,
"H": 0.00027849,
"L": 0.00027849,
"C": 0.00027849,
"V": 573.07444172,
"T": "2017-11-10T01:08:00",
"BV": 0.1595955
},
{
"O": 0.00027849,
"H": 0.00027849,
"L": 0.000278,
"C": 0.000278,
"V": 1024.87487544,
"T": "2017-11-10T01:09:00",
"BV": 0.2853723
},
{
"O": 0.00027601,
"H": 0.00027799,
"L": 0.00027601,
"C": 0.00027799,
"V": 38.95691143,
"T": "2017-11-10T01:10:00",
"BV": 0.01077556
},
{
"O": 0.0002778,
"H": 0.00027799,
"L": 0.0002778,
"C": 0.00027799,
"V": 533.44234574,
"T": "2017-11-10T01:11:00",
"BV": 0.1482586
},
{
"O": 0.00027778,
"H": 0.00027778,
"L": 0.00027778,
"C": 0.00027778,
"V": 1139.38166894,
"T": "2017-11-10T01:12:00",
"BV": 0.31649742
},
{
"O": 0.00027777,
"H": 0.00027777,
"L": 0.00027604,
"C": 0.00027777,
"V": 757.80637031,
"T": "2017-11-10T01:13:00",
"BV": 0.20919696
},
{
"O": 0.00027777,
"H": 0.00027779,
"L": 0.00027777,
"C": 0.00027779,
"V": 1332.42824995,
"T": "2017-11-10T01:14:00",
"BV": 0.37011989
},
{
"O": 0.00027779,
"H": 0.0002784,
"L": 0.00027779,
"C": 0.0002784,
"V": 42.34417376,
"T": "2017-11-10T01:15:00",
"BV": 0.0117882
},
{
"O": 0.0002784,
"H": 0.0002784,
"L": 0.0002784,
"C": 0.0002784,
"V": 3.23628556,
"T": "2017-11-10T01:16:00",
"BV": 0.00090098
},
{
"O": 0.0002784,
"H": 0.0002793,
"L": 0.0002784,
"C": 0.0002793,
"V": 1809.93692067,
"T": "2017-11-10T01:17:00",
"BV": 0.5055019
},
{
"O": 0.00027957,
"H": 0.00028051,
"L": 0.00027841,
"C": 0.00028051,
"V": 318.33736105,
"T": "2017-11-10T01:18:00",
"BV": 0.08923579
},
{
"O": 0.00028059,
"H": 0.000283,
"L": 0.00028059,
"C": 0.000283,
"V": 552.78987995,
"T": "2017-11-10T01:19:00",
"BV": 0.15606211
},
{
"O": 0.00028301,
"H": 0.00028386,
"L": 0.000283,
"C": 0.00028386,
"V": 565.15394196,
"T": "2017-11-10T01:20:00",
"BV": 0.16021417
},
{
"O": 0.00028385,
"H": 0.00028449,
"L": 0.00028385,
"C": 0.00028441,
"V": 374.77518976,
"T": "2017-11-10T01:21:00",
"BV": 0.10647252
},
{
"O": 0.0002839,
"H": 0.0002844,
"L": 0.00028385,
"C": 0.00028385,
"V": 2340.91593153,
"T": "2017-11-10T01:22:00",
"BV": 0.6646651
},
{
"O": 0.0002839,
"H": 0.0002839,
"L": 0.00028081,
"C": 0.00028098,
"V": 289.6633543,
"T": "2017-11-10T01:23:00",
"BV": 0.08198666
},
{
"O": 0.00028081,
"H": 0.00028098,
"L": 0.0002801,
"C": 0.00028098,
"V": 548.33356846,
"T": "2017-11-10T01:24:00",
"BV": 0.15396133
},
{
"O": 0.00028098,
"H": 0.00028098,
"L": 0.00028097,
"C": 0.00028098,
"V": 88.84464736,
"T": "2017-11-10T01:25:00",
"BV": 0.02496354
},
{
"O": 0.00028098,
"H": 0.00028449,
"L": 0.00028097,
"C": 0.00028449,
"V": 510.47493088,
"T": "2017-11-10T01:26:00",
"BV": 0.14376945
},
{
"O": 0.00028097,
"H": 0.00028449,
"L": 0.00028097,
"C": 0.00028449,
"V": 213.40152437,
"T": "2017-11-10T01:27:00",
"BV": 0.06069662
},
{
"O": 0.00028448,
"H": 0.00028658,
"L": 0.00028448,
"C": 0.00028658,
"V": 659.49772147,
"T": "2017-11-10T01:28:00",
"BV": 0.18801549
},
{
"O": 0.00028657,
"H": 0.00028712,
"L": 0.000283,
"C": 0.00028712,
"V": 666.87234575,
"T": "2017-11-10T01:29:00",
"BV": 0.19073541
},
{
"O": 0.00028596,
"H": 0.00028596,
"L": 0.00028153,
"C": 0.00028576,
"V": 364.00074949,
"T": "2017-11-10T01:30:00",
"BV": 0.10340457
},
{
"O": 0.00028384,
"H": 0.00028384,
"L": 0.000283,
"C": 0.000283,
"V": 69.77955786,
"T": "2017-11-10T01:31:00",
"BV": 0.0197686
},
{
"O": 0.000283,
"H": 0.000283,
"L": 0.0002815,
"C": 0.0002815,
"V": 412.19711725,
"T": "2017-11-10T01:32:00",
"BV": 0.11659156
},
{
"O": 0.000282,
"H": 0.0002823,
"L": 0.0002815,
"C": 0.0002815,
"V": 4686.64455996,
"T": "2017-11-10T01:33:00",
"BV": 1.32186789
},
{
"O": 0.0002814,
"H": 0.0002815,
"L": 0.0002814,
"C": 0.0002815,
"V": 82.33389725,
"T": "2017-11-10T01:34:00",
"BV": 0.02317195
},
{
"O": 0.0002815,
"H": 0.0002815,
"L": 0.00028097,
"C": 0.00028097,
"V": 909.85880672,
"T": "2017-11-10T01:35:00",
"BV": 0.25592009
},
{
"O": 0.00028102,
"H": 0.00028102,
"L": 0.00028097,
"C": 0.00028097,
"V": 556.80773653,
"T": "2017-11-10T01:36:00",
"BV": 0.15645875
},
{
"O": 0.00028348,
"H": 0.00028348,
"L": 0.00028348,
"C": 0.00028348,
"V": 12.68853435,
"T": "2017-11-10T01:37:00",
"BV": 0.00359694
},
{
"O": 0.00028346,
"H": 0.00028346,
"L": 0.00027988,
"C": 0.00027988,
"V": 107.23243623,
"T": "2017-11-10T01:38:00",
"BV": 0.03004006
},
{
"O": 0.00027969,
"H": 0.00027988,
"L": 0.00027963,
"C": 0.00027988,
"V": 180.40844211,
"T": "2017-11-10T01:39:00",
"BV": 0.05047975
},
{
"O": 0.00028001,
"H": 0.00028262,
"L": 0.00028001,
"C": 0.00028262,
"V": 155.0,
"T": "2017-11-10T01:40:00",
"BV": 0.04362135
},
{
"O": 0.00028262,
"H": 0.00028262,
"L": 0.00028262,
"C": 0.00028262,
"V": 35.70637635,
"T": "2017-11-10T01:41:00",
"BV": 0.01009133
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 40.0,
"T": "2017-11-10T01:42:00",
"BV": 0.0112
},
{
"O": 0.0002826,
"H": 0.0002826,
"L": 0.0002826,
"C": 0.0002826,
"V": 572.93644404,
"T": "2017-11-10T01:43:00",
"BV": 0.16191183
},
{
"O": 0.00028259,
"H": 0.00028349,
"L": 0.00028258,
"C": 0.00028349,
"V": 6395.16801876,
"T": "2017-11-10T01:44:00",
"BV": 1.80724961
},
{
"O": 0.00028259,
"H": 0.00028259,
"L": 0.00028259,
"C": 0.00028259,
"V": 137.43761888,
"T": "2017-11-10T01:45:00",
"BV": 0.03883849
},
{
"O": 0.00028259,
"H": 0.00028349,
"L": 0.00028063,
"C": 0.00028063,
"V": 3724.24245768,
"T": "2017-11-10T01:46:00",
"BV": 1.04533294
},
{
"O": 0.00028339,
"H": 0.00028578,
"L": 0.00028339,
"C": 0.00028578,
"V": 678.97559408,
"T": "2017-11-10T01:47:00",
"BV": 0.19346259
},
{
"O": 0.00028349,
"H": 0.00028553,
"L": 0.00028031,
"C": 0.00028031,
"V": 5846.59422843,
"T": "2017-11-10T01:48:00",
"BV": 1.66080265
},
{
"O": 0.00028055,
"H": 0.00028532,
"L": 0.00028054,
"C": 0.00028056,
"V": 1748.05770281,
"T": "2017-11-10T01:49:00",
"BV": 0.49511627
},
{
"O": 0.00028058,
"H": 0.00028515,
"L": 0.00028057,
"C": 0.00028082,
"V": 4139.90051201,
"T": "2017-11-10T01:50:00",
"BV": 1.17564532
},
{
"O": 0.00028085,
"H": 0.00028537,
"L": 0.00028083,
"C": 0.00028101,
"V": 1932.93936453,
"T": "2017-11-10T01:51:00",
"BV": 0.54468801
},
{
"O": 0.00028106,
"H": 0.00028495,
"L": 0.00028105,
"C": 0.00028495,
"V": 385.5160877,
"T": "2017-11-10T01:52:00",
"BV": 0.10844998
},
{
"O": 0.000283,
"H": 0.000283,
"L": 0.000283,
"C": 0.000283,
"V": 361.34458574,
"T": "2017-11-10T01:53:00",
"BV": 0.10226051
},
{
"O": 0.000283,
"H": 0.000284,
"L": 0.00028011,
"C": 0.00028011,
"V": 2224.50728756,
"T": "2017-11-10T01:54:00",
"BV": 0.63004422
},
{
"O": 0.00028299,
"H": 0.00028299,
"L": 0.00028299,
"C": 0.00028299,
"V": 20.0,
"T": "2017-11-10T01:55:00",
"BV": 0.0056598
},
{
"O": 0.00028031,
"H": 0.000283,
"L": 0.00028016,
"C": 0.000283,
"V": 5527.17753126,
"T": "2017-11-10T01:56:00",
"BV": 1.5608425
},
{
"O": 0.00028016,
"H": 0.00028016,
"L": 0.00028,
"C": 0.00028006,
"V": 2164.01417348,
"T": "2017-11-10T01:57:00",
"BV": 0.605965
},
{
"O": 0.00028073,
"H": 0.00028073,
"L": 0.00028,
"C": 0.00028,
"V": 2892.40555752,
"T": "2017-11-10T01:58:00",
"BV": 0.80997399
},
{
"O": 0.00028199,
"H": 0.00028199,
"L": 0.00028199,
"C": 0.00028199,
"V": 767.66480036,
"T": "2017-11-10T01:59:00",
"BV": 0.21647378
},
{
"O": 0.00028199,
"H": 0.00028199,
"L": 0.00028,
"C": 0.00028,
"V": 1965.65168659,
"T": "2017-11-10T02:02:00",
"BV": 0.55351772
},
{
"O": 0.00028,
"H": 0.00028181,
"L": 0.00027996,
"C": 0.00027997,
"V": 767.88399005,
"T": "2017-11-10T02:03:00",
"BV": 0.2153263
},
{
"O": 0.00028179,
"H": 0.00028179,
"L": 0.00027802,
"C": 0.0002781,
"V": 1836.81117766,
"T": "2017-11-10T02:05:00",
"BV": 0.51268974
},
{
"O": 0.00027872,
"H": 0.0002818,
"L": 0.00027864,
"C": 0.00028179,
"V": 354.70930992,
"T": "2017-11-10T02:06:00",
"BV": 0.09947006
},
{
"O": 0.00028179,
"H": 0.00028179,
"L": 0.00028179,
"C": 0.00028179,
"V": 75.6031139,
"T": "2017-11-10T02:07:00",
"BV": 0.02130419
},
{
"O": 0.0002818,
"H": 0.0002818,
"L": 0.00028179,
"C": 0.00028179,
"V": 348.22111484,
"T": "2017-11-10T02:08:00",
"BV": 0.09812842
},
{
"O": 0.00028179,
"H": 0.0002818,
"L": 0.00028179,
"C": 0.0002818,
"V": 1678.6520972,
"T": "2017-11-10T02:10:00",
"BV": 0.4730274
},
{
"O": 0.0002818,
"H": 0.00028295,
"L": 0.0002818,
"C": 0.00028295,
"V": 74.3919003,
"T": "2017-11-10T02:11:00",
"BV": 0.02100597
},
{
"O": 0.000283,
"H": 0.00028488,
"L": 0.000283,
"C": 0.00028488,
"V": 211.39863053,
"T": "2017-11-10T02:12:00",
"BV": 0.05992374
},
{
"O": 0.00028488,
"H": 0.00028488,
"L": 0.0002838,
"C": 0.00028421,
"V": 1262.82720749,
"T": "2017-11-10T02:13:00",
"BV": 0.35889441
},
{
"O": 0.00028486,
"H": 0.00028486,
"L": 0.00028486,
"C": 0.00028486,
"V": 25.426526,
"T": "2017-11-10T02:14:00",
"BV": 0.00724298
},
{
"O": 0.00028486,
"H": 0.00028486,
"L": 0.00028421,
"C": 0.00028486,
"V": 50.33165056,
"T": "2017-11-10T02:15:00",
"BV": 0.01432308
},
{
"O": 0.00028486,
"H": 0.00028708,
"L": 0.00028486,
"C": 0.000285,
"V": 1469.131271,
"T": "2017-11-10T02:16:00",
"BV": 0.41934023
},
{
"O": 0.000285,
"H": 0.00028708,
"L": 0.000285,
"C": 0.00028708,
"V": 1849.71383707,
"T": "2017-11-10T02:17:00",
"BV": 0.52981105
},
{
"O": 0.00028708,
"H": 0.00028708,
"L": 0.00028422,
"C": 0.00028422,
"V": 130.95920834,
"T": "2017-11-10T02:19:00",
"BV": 0.03755857
},
{
"O": 0.000285,
"H": 0.000285,
"L": 0.000285,
"C": 0.000285,
"V": 11.0,
"T": "2017-11-10T02:20:00",
"BV": 0.003135
},
{
"O": 0.000285,
"H": 0.00028708,
"L": 0.00028422,
"C": 0.000285,
"V": 1344.5815885,
"T": "2017-11-10T02:21:00",
"BV": 0.38536025
},
{
"O": 0.000285,
"H": 0.000285,
"L": 0.000285,
"C": 0.000285,
"V": 63.4848558,
"T": "2017-11-10T02:22:00",
"BV": 0.01809317
},
{
"O": 0.00028422,
"H": 0.000285,
"L": 0.00028422,
"C": 0.000285,
"V": 285.36576103,
"T": "2017-11-10T02:23:00",
"BV": 0.08132144
},
{
"O": 0.000285,
"H": 0.00028699,
"L": 0.000285,
"C": 0.00028699,
"V": 238.08660074,
"T": "2017-11-10T02:24:00",
"BV": 0.06796419
},
{
"O": 0.000285,
"H": 0.000285,
"L": 0.00028422,
"C": 0.00028422,
"V": 685.40989324,
"T": "2017-11-10T02:26:00",
"BV": 0.19480991
},
{
"O": 0.000285,
"H": 0.000287,
"L": 0.000285,
"C": 0.000285,
"V": 278.30539275,
"T": "2017-11-10T02:27:00",
"BV": 0.07984529
},
{
"O": 0.000285,
"H": 0.000287,
"L": 0.000285,
"C": 0.00028697,
"V": 1002.57133973,
"T": "2017-11-10T02:28:00",
"BV": 0.28749644
},
{
"O": 0.00028422,
"H": 0.00028699,
"L": 0.00028422,
"C": 0.00028699,
"V": 1780.26480742,
"T": "2017-11-10T02:29:00",
"BV": 0.51004662
},
{
"O": 0.00028698,
"H": 0.00028699,
"L": 0.00028622,
"C": 0.00028622,
"V": 2484.19415486,
"T": "2017-11-10T02:30:00",
"BV": 0.71293401
},
{
"O": 0.00028613,
"H": 0.00028622,
"L": 0.00028599,
"C": 0.00028599,
"V": 457.76524867,
"T": "2017-11-10T02:31:00",
"BV": 0.13098271
},
{
"O": 0.00028599,
"H": 0.00028599,
"L": 0.00028599,
"C": 0.00028599,
"V": 60.16600231,
"T": "2017-11-10T02:32:00",
"BV": 0.01720687
},
{
"O": 0.00028599,
"H": 0.00028612,
"L": 0.00028599,
"C": 0.00028612,
"V": 131.4694919,
"T": "2017-11-10T02:33:00",
"BV": 0.03760942
},
{
"O": 0.00028609,
"H": 0.0002861,
"L": 0.00028609,
"C": 0.0002861,
"V": 125.63562891,
"T": "2017-11-10T02:35:00",
"BV": 0.03594319
},
{
"O": 0.00028609,
"H": 0.00028609,
"L": 0.00028609,
"C": 0.00028609,
"V": 383.9562,
"T": "2017-11-10T02:36:00",
"BV": 0.10984602
},
{
"O": 0.00028422,
"H": 0.00028422,
"L": 0.00028422,
"C": 0.00028422,
"V": 401.07878747,
"T": "2017-11-10T02:37:00",
"BV": 0.1139946
},
{
"O": 0.00028605,
"H": 0.00028605,
"L": 0.00028605,
"C": 0.00028605,
"V": 625.89647248,
"T": "2017-11-10T02:38:00",
"BV": 0.17903767
},
{
"O": 0.00028605,
"H": 0.00028605,
"L": 0.00028605,
"C": 0.00028605,
"V": 335.01322037,
"T": "2017-11-10T02:39:00",
"BV": 0.09583052
},
{
"O": 0.00028604,
"H": 0.00028604,
"L": 0.00028604,
"C": 0.00028604,
"V": 248.50224769,
"T": "2017-11-10T02:40:00",
"BV": 0.07108156
},
{
"O": 0.00028605,
"H": 0.00028605,
"L": 0.00028604,
"C": 0.00028604,
"V": 374.48646933,
"T": "2017-11-10T02:41:00",
"BV": 0.10711927
},
{
"O": 0.00028604,
"H": 0.00028604,
"L": 0.00028604,
"C": 0.00028604,
"V": 100.0,
"T": "2017-11-10T02:42:00",
"BV": 0.028604
},
{
"O": 0.00028612,
"H": 0.00028612,
"L": 0.00028612,
"C": 0.00028612,
"V": 7.51647373,
"T": "2017-11-10T02:43:00",
"BV": 0.00215061
},
{
"O": 0.00028612,
"H": 0.00028612,
"L": 0.00028612,
"C": 0.00028612,
"V": 12.23263,
"T": "2017-11-10T02:44:00",
"BV": 0.00349999
},
{
"O": 0.00028612,
"H": 0.00028612,
"L": 0.00028423,
"C": 0.00028423,
"V": 68.49878971,
"T": "2017-11-10T02:45:00",
"BV": 0.0194987
},
{
"O": 0.00028423,
"H": 0.00028423,
"L": 0.00028423,
"C": 0.00028423,
"V": 50.0,
"T": "2017-11-10T02:46:00",
"BV": 0.0142115
},
{
"O": 0.00028423,
"H": 0.00028424,
"L": 0.00028423,
"C": 0.00028424,
"V": 176.78122597,
"T": "2017-11-10T02:47:00",
"BV": 0.05024724
},
{
"O": 0.00028424,
"H": 0.00028612,
"L": 0.00028424,
"C": 0.00028612,
"V": 83.23445733,
"T": "2017-11-10T02:48:00",
"BV": 0.02381487
},
{
"O": 0.00028612,
"H": 0.00028612,
"L": 0.00028612,
"C": 0.00028612,
"V": 49.23263,
"T": "2017-11-10T02:49:00",
"BV": 0.01408644
},
{
"O": 0.00028612,
"H": 0.00028612,
"L": 0.00028423,
"C": 0.00028423,
"V": 3400.42864907,
"T": "2017-11-10T02:50:00",
"BV": 0.96656049
},
{
"O": 0.00028423,
"H": 0.00028423,
"L": 0.00028422,
"C": 0.00028422,
"V": 5.19617556,
"T": "2017-11-10T02:51:00",
"BV": 0.00147685
},
{
"O": 0.00028422,
"H": 0.00028422,
"L": 0.00028422,
"C": 0.00028422,
"V": 807.59739195,
"T": "2017-11-10T02:52:00",
"BV": 0.22953532
},
{
"O": 0.00028423,
"H": 0.00028423,
"L": 0.0002842,
"C": 0.0002842,
"V": 916.3725451,
"T": "2017-11-10T02:53:00",
"BV": 0.26045228
},
{
"O": 0.0002842,
"H": 0.0002842,
"L": 0.00028404,
"C": 0.00028404,
"V": 208.21802022,
"T": "2017-11-10T02:54:00",
"BV": 0.05917231
},
{
"O": 0.00028392,
"H": 0.00028392,
"L": 0.00028335,
"C": 0.00028335,
"V": 36.39963481,
"T": "2017-11-10T02:55:00",
"BV": 0.01033181
},
{
"O": 0.00028335,
"H": 0.00028392,
"L": 0.00028335,
"C": 0.00028392,
"V": 658.28784059,
"T": "2017-11-10T02:57:00",
"BV": 0.18659896
},
{
"O": 0.0002842,
"H": 0.0002842,
"L": 0.0002842,
"C": 0.0002842,
"V": 5.28253818,
"T": "2017-11-10T02:58:00",
"BV": 0.00150129
},
{
"O": 0.0002842,
"H": 0.0002842,
"L": 0.0002842,
"C": 0.0002842,
"V": 137.85215209,
"T": "2017-11-10T02:59:00",
"BV": 0.03917758
},
{
"O": 0.0002842,
"H": 0.00028423,
"L": 0.0002842,
"C": 0.0002842,
"V": 272.56910096,
"T": "2017-11-10T03:00:00",
"BV": 0.07746421
},
{
"O": 0.00028423,
"H": 0.00028423,
"L": 0.00028048,
"C": 0.00028048,
"V": 5538.93787505,
"T": "2017-11-10T03:01:00",
"BV": 1.55956375
},
{
"O": 0.0002805,
"H": 0.000282,
"L": 0.00028029,
"C": 0.000282,
"V": 445.4097945,
"T": "2017-11-10T03:02:00",
"BV": 0.12500109
},
{
"O": 0.00028199,
"H": 0.00028199,
"L": 0.00027915,
"C": 0.00027915,
"V": 274.22035235,
"T": "2017-11-10T03:03:00",
"BV": 0.07687477
},
{
"O": 0.000282,
"H": 0.000282,
"L": 0.000282,
"C": 0.000282,
"V": 237.69567863,
"T": "2017-11-10T03:04:00",
"BV": 0.06703016
},
{
"O": 0.000282,
"H": 0.000282,
"L": 0.000282,
"C": 0.000282,
"V": 41.84467908,
"T": "2017-11-10T03:05:00",
"BV": 0.01180019
},
{
"O": 0.000282,
"H": 0.000282,
"L": 0.00028199,
"C": 0.00028199,
"V": 970.04568723,
"T": "2017-11-10T03:06:00",
"BV": 0.27354714
},
{
"O": 0.00028197,
"H": 0.00028197,
"L": 0.00028197,
"C": 0.00028197,
"V": 17.73238287,
"T": "2017-11-10T03:07:00",
"BV": 0.00499999
},
{
"O": 0.00028195,
"H": 0.00028195,
"L": 0.00028195,
"C": 0.00028195,
"V": 3.79182672,
"T": "2017-11-10T03:08:00",
"BV": 0.0010691
},
{
"O": 0.00027928,
"H": 0.00027928,
"L": 0.00027915,
"C": 0.00027928,
"V": 562.39117592,
"T": "2017-11-10T03:10:00",
"BV": 0.15706181
},
{
"O": 0.00027915,
"H": 0.00027915,
"L": 0.00027879,
"C": 0.00027879,
"V": 1420.10420835,
"T": "2017-11-10T03:11:00",
"BV": 0.39620412
},
{
"O": 0.00027874,
"H": 0.00027874,
"L": 0.00027873,
"C": 0.00027873,
"V": 181.98825458,
"T": "2017-11-10T03:12:00",
"BV": 0.05072608
},
{
"O": 0.00027873,
"H": 0.00027873,
"L": 0.00027855,
"C": 0.00027855,
"V": 618.08245361,
"T": "2017-11-10T03:13:00",
"BV": 0.17227248
},
{
"O": 0.00027855,
"H": 0.00027855,
"L": 0.0002781,
"C": 0.00027855,
"V": 2498.67274688,
"T": "2017-11-10T03:14:00",
"BV": 0.6950819
},
{
"O": 0.00027855,
"H": 0.00027878,
"L": 0.00027855,
"C": 0.00027855,
"V": 557.19511005,
"T": "2017-11-10T03:15:00",
"BV": 0.15520719
},
{
"O": 0.00027878,
"H": 0.00027878,
"L": 0.00027878,
"C": 0.00027878,
"V": 92.9168719,
"T": "2017-11-10T03:16:00",
"BV": 0.02590335
},
{
"O": 0.00027878,
"H": 0.00027878,
"L": 0.00027878,
"C": 0.00027878,
"V": 0.18354353,
"T": "2017-11-10T03:17:00",
"BV": 5.116e-05
},
{
"O": 0.00027878,
"H": 0.00028139,
"L": 0.00027878,
"C": 0.00028139,
"V": 82.69845086,
"T": "2017-11-10T03:18:00",
"BV": 0.0230732
},
{
"O": 0.0002815,
"H": 0.0002815,
"L": 0.0002815,
"C": 0.0002815,
"V": 12.433393,
"T": "2017-11-10T03:19:00",
"BV": 0.0035
},
{
"O": 0.00027856,
"H": 0.00028101,
"L": 0.000278,
"C": 0.00027807,
"V": 1760.54981146,
"T": "2017-11-10T03:20:00",
"BV": 0.48960663
},
{
"O": 0.00028103,
"H": 0.00028146,
"L": 0.00028102,
"C": 0.00028146,
"V": 234.28502398,
"T": "2017-11-10T03:21:00",
"BV": 0.06584533
},
{
"O": 0.00028087,
"H": 0.0002825,
"L": 0.00028087,
"C": 0.0002825,
"V": 9613.15947027,
"T": "2017-11-10T03:22:00",
"BV": 2.71013025
},
{
"O": 0.00028094,
"H": 0.00028094,
"L": 0.00028094,
"C": 0.00028094,
"V": 715.85280089,
"T": "2017-11-10T03:23:00",
"BV": 0.20111166
},
{
"O": 0.00027916,
"H": 0.00027916,
"L": 0.00027915,
"C": 0.00027915,
"V": 315.01320265,
"T": "2017-11-10T03:24:00",
"BV": 0.08793743
},
{
"O": 0.00028132,
"H": 0.00028132,
"L": 0.00028001,
"C": 0.00028132,
"V": 116.22206257,
"T": "2017-11-10T03:25:00",
"BV": 0.0326931
},
{
"O": 0.00028002,
"H": 0.00028132,
"L": 0.00028,
"C": 0.00028001,
"V": 397.01517915,
"T": "2017-11-10T03:26:00",
"BV": 0.11122802
},
{
"O": 0.000279,
"H": 0.0002841,
"L": 0.000279,
"C": 0.0002841,
"V": 724.6,
"T": "2017-11-10T03:27:00",
"BV": 0.20400052
},
{
"O": 0.0002841,
"H": 0.0002841,
"L": 0.0002841,
"C": 0.0002841,
"V": 71.14,
"T": "2017-11-10T03:28:00",
"BV": 0.02021087
},
{
"O": 0.00028003,
"H": 0.00028346,
"L": 0.00028002,
"C": 0.00028346,
"V": 62.347421,
"T": "2017-11-10T03:29:00",
"BV": 0.01750103
},
{
"O": 0.00028002,
"H": 0.00028002,
"L": 0.00028002,
"C": 0.00028002,
"V": 16.62026413,
"T": "2017-11-10T03:30:00",
"BV": 0.004654
},
{
"O": 0.00028002,
"H": 0.00028002,
"L": 0.00027834,
"C": 0.00028,
"V": 3347.74924831,
"T": "2017-11-10T03:31:00",
"BV": 0.93727493
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 492.52036087,
"T": "2017-11-10T03:32:00",
"BV": 0.13790569
},
{
"O": 0.00028001,
"H": 0.00028001,
"L": 0.00027829,
"C": 0.00027829,
"V": 2324.77598511,
"T": "2017-11-10T03:33:00",
"BV": 0.64851307
},
{
"O": 0.00028043,
"H": 0.00028043,
"L": 0.00028043,
"C": 0.00028043,
"V": 5.2362792,
"T": "2017-11-10T03:34:00",
"BV": 0.0014684
},
{
"O": 0.00028043,
"H": 0.00028043,
"L": 0.00028,
"C": 0.00028,
"V": 1095.55376808,
"T": "2017-11-10T03:35:00",
"BV": 0.30676091
},
{
"O": 0.00028001,
"H": 0.00028001,
"L": 0.00028,
"C": 0.00028,
"V": 688.60762069,
"T": "2017-11-10T03:36:00",
"BV": 0.19281062
},
{
"O": 0.00028,
"H": 0.00028003,
"L": 0.00028,
"C": 0.00028001,
"V": 996.51388309,
"T": "2017-11-10T03:37:00",
"BV": 0.27902656
},
{
"O": 0.00028003,
"H": 0.00028003,
"L": 0.00028003,
"C": 0.00028003,
"V": 1.58467938,
"T": "2017-11-10T03:38:00",
"BV": 0.00044375
},
{
"O": 0.00028004,
"H": 0.00028004,
"L": 0.00028001,
"C": 0.00028001,
"V": 1860.06990126,
"T": "2017-11-10T03:39:00",
"BV": 0.52084401
},
{
"O": 0.00028001,
"H": 0.00028001,
"L": 0.00027901,
"C": 0.00027901,
"V": 1772.50514616,
"T": "2017-11-10T03:40:00",
"BV": 0.4951144
},
{
"O": 0.00027901,
"H": 0.00027901,
"L": 0.00027901,
"C": 0.00027901,
"V": 145.21879664,
"T": "2017-11-10T03:41:00",
"BV": 0.04051749
},
{
"O": 0.00027901,
"H": 0.0002806,
"L": 0.00027901,
"C": 0.00027901,
"V": 2851.02285878,
"T": "2017-11-10T03:42:00",
"BV": 0.79589063
},
{
"O": 0.0002806,
"H": 0.0002806,
"L": 0.000279,
"C": 0.000279,
"V": 2426.17295944,
"T": "2017-11-10T03:43:00",
"BV": 0.67702652
},
{
"O": 0.00028058,
"H": 0.00028058,
"L": 0.000278,
"C": 0.000278,
"V": 1219.74733251,
"T": "2017-11-10T03:44:00",
"BV": 0.33938342
},
{
"O": 0.000278,
"H": 0.000278,
"L": 0.00027778,
"C": 0.00027778,
"V": 40.0,
"T": "2017-11-10T03:46:00",
"BV": 0.01111546
},
{
"O": 0.00027813,
"H": 0.00027813,
"L": 0.00027813,
"C": 0.00027813,
"V": 60.0,
"T": "2017-11-10T03:47:00",
"BV": 0.0166878
},
{
"O": 0.00027802,
"H": 0.00027802,
"L": 0.000278,
"C": 0.000278,
"V": 538.2362792,
"T": "2017-11-10T03:48:00",
"BV": 0.14962982
},
{
"O": 0.00028048,
"H": 0.00028048,
"L": 0.00028048,
"C": 0.00028048,
"V": 12.0,
"T": "2017-11-10T03:49:00",
"BV": 0.00336576
},
{
"O": 0.00027801,
"H": 0.00028028,
"L": 0.00027801,
"C": 0.00028028,
"V": 396.33409955,
"T": "2017-11-10T03:51:00",
"BV": 0.11095562
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 38.47532272,
"T": "2017-11-10T03:52:00",
"BV": 0.01077308
},
{
"O": 0.0002805,
"H": 0.0002806,
"L": 0.00028,
"C": 0.0002806,
"V": 3707.44461005,
"T": "2017-11-10T03:53:00",
"BV": 1.03995819
},
{
"O": 0.00027807,
"H": 0.00027811,
"L": 0.00027807,
"C": 0.00027811,
"V": 870.08196721,
"T": "2017-11-10T03:54:00",
"BV": 0.24196549
},
{
"O": 0.00027811,
"H": 0.00028057,
"L": 0.00027811,
"C": 0.00028054,
"V": 116.38295155,
"T": "2017-11-10T03:55:00",
"BV": 0.03259976
},
{
"O": 0.00027808,
"H": 0.000281,
"L": 0.00027808,
"C": 0.00027811,
"V": 5253.94576191,
"T": "2017-11-10T03:58:00",
"BV": 1.47437041
},
{
"O": 0.00028053,
"H": 0.000281,
"L": 0.00028053,
"C": 0.000281,
"V": 300.90100299,
"T": "2017-11-10T03:59:00",
"BV": 0.0844152
},
{
"O": 0.00028053,
"H": 0.0002815,
"L": 0.00028053,
"C": 0.000281,
"V": 1931.96332118,
"T": "2017-11-10T04:00:00",
"BV": 0.54317649
},
{
"O": 0.000281,
"H": 0.000281,
"L": 0.00028035,
"C": 0.00028035,
"V": 1328.86971865,
"T": "2017-11-10T04:01:00",
"BV": 0.37259671
},
{
"O": 0.00028035,
"H": 0.00028035,
"L": 0.00028035,
"C": 0.00028035,
"V": 19.7,
"T": "2017-11-10T04:02:00",
"BV": 0.00552289
},
{
"O": 0.000281,
"H": 0.0002815,
"L": 0.000281,
"C": 0.0002815,
"V": 1516.88087395,
"T": "2017-11-10T04:03:00",
"BV": 0.42696475
},
{
"O": 0.0002815,
"H": 0.0002815,
"L": 0.0002815,
"C": 0.0002815,
"V": 419.30202317,
"T": "2017-11-10T04:04:00",
"BV": 0.1180335
},
{
"O": 0.0002815,
"H": 0.0002815,
"L": 0.0002815,
"C": 0.0002815,
"V": 1830.28627984,
"T": "2017-11-10T04:05:00",
"BV": 0.51522556
},
{
"O": 0.00028036,
"H": 0.00028036,
"L": 0.00028004,
"C": 0.00028004,
"V": 1444.63149113,
"T": "2017-11-10T04:06:00",
"BV": 0.40499227
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 2375.37706817,
"T": "2017-11-10T04:07:00",
"BV": 0.66510556
},
{
"O": 0.00028036,
"H": 0.00028036,
"L": 0.00028036,
"C": 0.00028036,
"V": 2611.86107747,
"T": "2017-11-10T04:10:00",
"BV": 0.73226136
},
{
"O": 0.0002815,
"H": 0.0002815,
"L": 0.00028004,
"C": 0.00028004,
"V": 26.576068,
"T": "2017-11-10T04:11:00",
"BV": 0.00744528
},
{
"O": 0.00028004,
"H": 0.0002815,
"L": 0.00028004,
"C": 0.0002815,
"V": 456.32997885,
"T": "2017-11-10T04:13:00",
"BV": 0.12830799
},
{
"O": 0.0002815,
"H": 0.0002815,
"L": 0.00028149,
"C": 0.00028149,
"V": 201.19067064,
"T": "2017-11-10T04:14:00",
"BV": 0.05663358
},
{
"O": 0.00028004,
"H": 0.00028004,
"L": 0.00028004,
"C": 0.00028004,
"V": 78.04674262,
"T": "2017-11-10T04:15:00",
"BV": 0.0218562
},
{
"O": 0.00028004,
"H": 0.00028004,
"L": 0.00028004,
"C": 0.00028004,
"V": 251.02846054,
"T": "2017-11-10T04:16:00",
"BV": 0.07029801
},
{
"O": 0.0002814,
"H": 0.00028145,
"L": 0.0002814,
"C": 0.00028145,
"V": 150.8376836,
"T": "2017-11-10T04:17:00",
"BV": 0.0424524
},
{
"O": 0.00028005,
"H": 0.00028005,
"L": 0.00028005,
"C": 0.00028005,
"V": 111.10288126,
"T": "2017-11-10T04:19:00",
"BV": 0.03111436
},
{
"O": 0.00028005,
"H": 0.00028005,
"L": 0.00028004,
"C": 0.00028004,
"V": 100.0,
"T": "2017-11-10T04:20:00",
"BV": 0.02800412
},
{
"O": 0.00028145,
"H": 0.00028145,
"L": 0.00028145,
"C": 0.00028145,
"V": 120.03810898,
"T": "2017-11-10T04:21:00",
"BV": 0.03378472
},
{
"O": 0.00028004,
"H": 0.00028149,
"L": 0.00028,
"C": 0.00028,
"V": 2337.08832395,
"T": "2017-11-10T04:22:00",
"BV": 0.65476836
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 1519.62240176,
"T": "2017-11-10T04:23:00",
"BV": 0.42549426
},
{
"O": 0.00028145,
"H": 0.00028149,
"L": 0.00028145,
"C": 0.00028149,
"V": 806.6750229,
"T": "2017-11-10T04:24:00",
"BV": 0.22705625
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 187.70315205,
"T": "2017-11-10T04:25:00",
"BV": 0.05255688
},
{
"O": 0.00028075,
"H": 0.00028149,
"L": 0.00028075,
"C": 0.00028149,
"V": 72.23417505,
"T": "2017-11-10T04:26:00",
"BV": 0.02030595
},
{
"O": 0.00028075,
"H": 0.00028148,
"L": 0.00028,
"C": 0.00028148,
"V": 338.24949386,
"T": "2017-11-10T04:27:00",
"BV": 0.09480277
},
{
"O": 0.00028105,
"H": 0.00028105,
"L": 0.00028103,
"C": 0.00028103,
"V": 185.58338967,
"T": "2017-11-10T04:30:00",
"BV": 0.0521562
},
{
"O": 0.00028103,
"H": 0.00028103,
"L": 0.00028075,
"C": 0.00028075,
"V": 1037.91873285,
"T": "2017-11-10T04:31:00",
"BV": 0.29141149
},
{
"O": 0.00028075,
"H": 0.00028075,
"L": 0.00028075,
"C": 0.00028075,
"V": 3.49775067,
"T": "2017-11-10T04:32:00",
"BV": 0.00098199
},
{
"O": 0.00028075,
"H": 0.00028101,
"L": 0.00028075,
"C": 0.00028101,
"V": 279.63233429,
"T": "2017-11-10T04:33:00",
"BV": 0.07850736
},
{
"O": 0.00028075,
"H": 0.00028075,
"L": 0.00028041,
"C": 0.00028041,
"V": 208.45554323,
"T": "2017-11-10T04:34:00",
"BV": 0.05851851
},
{
"O": 0.00028049,
"H": 0.00028101,
"L": 0.00028049,
"C": 0.00028075,
"V": 128.30376449,
"T": "2017-11-10T04:35:00",
"BV": 0.03603911
},
{
"O": 0.00028075,
"H": 0.00028075,
"L": 0.00028075,
"C": 0.00028075,
"V": 21.01574163,
"T": "2017-11-10T04:36:00",
"BV": 0.00590016
},
{
"O": 0.00028099,
"H": 0.00028105,
"L": 0.00028,
"C": 0.00028,
"V": 1680.03336447,
"T": "2017-11-10T04:37:00",
"BV": 0.47201809
},
{
"O": 0.00028075,
"H": 0.00028101,
"L": 0.00028075,
"C": 0.00028101,
"V": 63.58243175,
"T": "2017-11-10T04:38:00",
"BV": 0.01785169
},
{
"O": 0.00028105,
"H": 0.00028148,
"L": 0.00028101,
"C": 0.00028148,
"V": 1743.86347423,
"T": "2017-11-10T04:39:00",
"BV": 0.4902556
},
{
"O": 0.0002815,
"H": 0.0002815,
"L": 0.00028101,
"C": 0.00028101,
"V": 654.43180282,
"T": "2017-11-10T04:40:00",
"BV": 0.18410013
},
{
"O": 0.00028148,
"H": 0.0002815,
"L": 0.00028148,
"C": 0.0002815,
"V": 581.66600299,
"T": "2017-11-10T04:41:00",
"BV": 0.16373785
},
{
"O": 0.00028149,
"H": 0.0002815,
"L": 0.00028149,
"C": 0.0002815,
"V": 289.60941294,
"T": "2017-11-10T04:42:00",
"BV": 0.08152227
},
{
"O": 0.0002815,
"H": 0.0002815,
"L": 0.0002815,
"C": 0.0002815,
"V": 294.36230431,
"T": "2017-11-10T04:43:00",
"BV": 0.08286297
},
{
"O": 0.0002815,
"H": 0.0002815,
"L": 0.0002815,
"C": 0.0002815,
"V": 83.37779441,
"T": "2017-11-10T04:44:00",
"BV": 0.02347084
},
{
"O": 0.0002815,
"H": 0.0002815,
"L": 0.00028149,
"C": 0.0002815,
"V": 948.31627289,
"T": "2017-11-10T04:45:00",
"BV": 0.26695067
},
{
"O": 0.00028102,
"H": 0.0002815,
"L": 0.00028102,
"C": 0.0002815,
"V": 134.0277501,
"T": "2017-11-10T04:46:00",
"BV": 0.03772236
},
{
"O": 0.00028101,
"H": 0.00028101,
"L": 0.000281,
"C": 0.000281,
"V": 114.16896905,
"T": "2017-11-10T04:47:00",
"BV": 0.0320825
},
{
"O": 0.000281,
"H": 0.000281,
"L": 0.000281,
"C": 0.000281,
"V": 354.79190044,
"T": "2017-11-10T04:49:00",
"BV": 0.09969652
},
{
"O": 0.000281,
"H": 0.000281,
"L": 0.000281,
"C": 0.000281,
"V": 3.66428888,
"T": "2017-11-10T04:50:00",
"BV": 0.00102965
},
{
"O": 0.000281,
"H": 0.000281,
"L": 0.000281,
"C": 0.000281,
"V": 262.16347722,
"T": "2017-11-10T04:51:00",
"BV": 0.07366791
},
{
"O": 0.00028099,
"H": 0.00028099,
"L": 0.00028,
"C": 0.00028,
"V": 305.57835499,
"T": "2017-11-10T04:52:00",
"BV": 0.08575043
},
{
"O": 0.00027997,
"H": 0.000281,
"L": 0.00027992,
"C": 0.000281,
"V": 1983.46126518,
"T": "2017-11-10T04:54:00",
"BV": 0.5552682
},
{
"O": 0.00028,
"H": 0.000281,
"L": 0.00027992,
"C": 0.00027992,
"V": 800.81422646,
"T": "2017-11-10T04:55:00",
"BV": 0.22433657
},
{
"O": 0.00027992,
"H": 0.00028181,
"L": 0.00027992,
"C": 0.00028181,
"V": 316.5,
"T": "2017-11-10T04:56:00",
"BV": 0.08902253
},
{
"O": 0.00027992,
"H": 0.00027992,
"L": 0.00027992,
"C": 0.00027992,
"V": 984.93642061,
"T": "2017-11-10T04:57:00",
"BV": 0.27570339
},
{
"O": 0.00028181,
"H": 0.00028182,
"L": 0.00028181,
"C": 0.00028182,
"V": 795.80520236,
"T": "2017-11-10T04:58:00",
"BV": 0.22427239
},
{
"O": 0.00028182,
"H": 0.00028182,
"L": 0.00028182,
"C": 0.00028182,
"V": 704.33183585,
"T": "2017-11-10T04:59:00",
"BV": 0.19849477
},
{
"O": 0.00027994,
"H": 0.000281,
"L": 0.00027994,
"C": 0.000281,
"V": 96.251377,
"T": "2017-11-10T05:00:00",
"BV": 0.02696782
},
{
"O": 0.000281,
"H": 0.000281,
"L": 0.00027995,
"C": 0.00027995,
"V": 701.2745916,
"T": "2017-11-10T05:01:00",
"BV": 0.19701163
},
{
"O": 0.000281,
"H": 0.000281,
"L": 0.000281,
"C": 0.000281,
"V": 177.4911032,
"T": "2017-11-10T05:03:00",
"BV": 0.04987499
},
{
"O": 0.00027995,
"H": 0.00028182,
"L": 0.00027993,
"C": 0.00027994,
"V": 4490.45301877,
"T": "2017-11-10T05:04:00",
"BV": 1.2579896
},
{
"O": 0.00027994,
"H": 0.00027994,
"L": 0.00027994,
"C": 0.00027994,
"V": 1513.50796681,
"T": "2017-11-10T05:05:00",
"BV": 0.4236914
},
{
"O": 0.00028171,
"H": 0.00028171,
"L": 0.00028171,
"C": 0.00028171,
"V": 90.70988414,
"T": "2017-11-10T05:06:00",
"BV": 0.02555388
},
{
"O": 0.00028171,
"H": 0.00028171,
"L": 0.00027994,
"C": 0.00027994,
"V": 558.37735412,
"T": "2017-11-10T05:07:00",
"BV": 0.15675911
},
{
"O": 0.00027994,
"H": 0.00027994,
"L": 0.00027994,
"C": 0.00027994,
"V": 93.80935899,
"T": "2017-11-10T05:08:00",
"BV": 0.02626099
},
{
"O": 0.00027994,
"H": 0.00028184,
"L": 0.00027994,
"C": 0.00028184,
"V": 5157.10529225,
"T": "2017-11-10T05:09:00",
"BV": 1.45241419
},
{
"O": 0.00028184,
"H": 0.00028184,
"L": 0.00028184,
"C": 0.00028184,
"V": 72.6639305,
"T": "2017-11-10T05:10:00",
"BV": 0.02047959
},
{
"O": 0.00028184,
"H": 0.00028184,
"L": 0.00028184,
"C": 0.00028184,
"V": 1836.92784561,
"T": "2017-11-10T05:13:00",
"BV": 0.5177197
},
{
"O": 0.00028183,
"H": 0.00028183,
"L": 0.00027992,
"C": 0.00027992,
"V": 13392.81775938,
"T": "2017-11-10T05:15:00",
"BV": 3.74940214
},
{
"O": 0.00028184,
"H": 0.00028184,
"L": 0.00028184,
"C": 0.00028184,
"V": 179.08358595,
"T": "2017-11-10T05:16:00",
"BV": 0.05047291
},
{
"O": 0.00028027,
"H": 0.00028027,
"L": 0.00028027,
"C": 0.00028027,
"V": 30.0,
"T": "2017-11-10T05:17:00",
"BV": 0.0084081
},
{
"O": 0.00027993,
"H": 0.00027993,
"L": 0.00027868,
"C": 0.00027868,
"V": 6732.10572323,
"T": "2017-11-10T05:18:00",
"BV": 1.87908675
},
{
"O": 0.00027868,
"H": 0.000279,
"L": 0.00027858,
"C": 0.00027858,
"V": 4518.58891996,
"T": "2017-11-10T05:19:00",
"BV": 1.26030747
},
{
"O": 0.000279,
"H": 0.000279,
"L": 0.00027858,
"C": 0.000279,
"V": 74.85765129,
"T": "2017-11-10T05:20:00",
"BV": 0.02087266
},
{
"O": 0.000279,
"H": 0.000279,
"L": 0.00027779,
"C": 0.00027779,
"V": 1742.37551337,
"T": "2017-11-10T05:21:00",
"BV": 0.48471814
},
{
"O": 0.00027779,
"H": 0.00027779,
"L": 0.00027779,
"C": 0.00027779,
"V": 1601.93491252,
"T": "2017-11-10T05:22:00",
"BV": 0.44500148
},
{
"O": 0.00027777,
"H": 0.00027779,
"L": 0.00027777,
"C": 0.00027779,
"V": 195.91542885,
"T": "2017-11-10T05:23:00",
"BV": 0.0544227
},
{
"O": 0.00027779,
"H": 0.00028182,
"L": 0.00027779,
"C": 0.0002818,
"V": 2216.29908087,
"T": "2017-11-10T05:24:00",
"BV": 0.61757853
},
{
"O": 0.00028135,
"H": 0.0002818,
"L": 0.00028135,
"C": 0.0002818,
"V": 2199.30414123,
"T": "2017-11-10T05:25:00",
"BV": 0.61930586
},
{
"O": 0.00028134,
"H": 0.00028134,
"L": 0.00028134,
"C": 0.00028134,
"V": 36.3402134,
"T": "2017-11-10T05:26:00",
"BV": 0.01022395
},
{
"O": 0.000281,
"H": 0.00028134,
"L": 0.0002778,
"C": 0.00027888,
"V": 8404.36783157,
"T": "2017-11-10T05:27:00",
"BV": 2.34781979
},
{
"O": 0.0002813,
"H": 0.00028135,
"L": 0.00027796,
"C": 0.00027796,
"V": 4190.71208986,
"T": "2017-11-10T05:28:00",
"BV": 1.16761061
},
{
"O": 0.00027781,
"H": 0.00027796,
"L": 0.00027751,
"C": 0.00027796,
"V": 5923.68814218,
"T": "2017-11-10T05:29:00",
"BV": 1.6454179
},
{
"O": 0.00027846,
"H": 0.00027846,
"L": 0.00027846,
"C": 0.00027846,
"V": 9.0,
"T": "2017-11-10T05:30:00",
"BV": 0.00250614
},
{
"O": 0.00027846,
"H": 0.00027846,
"L": 0.00027845,
"C": 0.00027845,
"V": 101.92903615,
"T": "2017-11-10T05:31:00",
"BV": 0.02838256
},
{
"O": 0.00027771,
"H": 0.00027771,
"L": 0.00027747,
"C": 0.00027747,
"V": 1667.84343541,
"T": "2017-11-10T05:32:00",
"BV": 0.46289334
},
{
"O": 0.00027726,
"H": 0.00027752,
"L": 0.000277,
"C": 0.00027752,
"V": 582.32109608,
"T": "2017-11-10T05:33:00",
"BV": 0.16147336
},
{
"O": 0.00027845,
"H": 0.00028054,
"L": 0.00027845,
"C": 0.00028054,
"V": 731.77987347,
"T": "2017-11-10T05:34:00",
"BV": 0.20526941
},
{
"O": 0.00028051,
"H": 0.00028052,
"L": 0.00028051,
"C": 0.00028051,
"V": 768.59470196,
"T": "2017-11-10T05:35:00",
"BV": 0.2156018
},
{
"O": 0.00028043,
"H": 0.00028043,
"L": 0.00028035,
"C": 0.00028035,
"V": 395.47340321,
"T": "2017-11-10T05:36:00",
"BV": 0.1108986
},
{
"O": 0.00028027,
"H": 0.00028027,
"L": 0.00028027,
"C": 0.00028027,
"V": 25.076003,
"T": "2017-11-10T05:37:00",
"BV": 0.00702805
},
{
"O": 0.00027802,
"H": 0.00027803,
"L": 0.00027802,
"C": 0.00027802,
"V": 439.2566216,
"T": "2017-11-10T05:38:00",
"BV": 0.12212266
},
{
"O": 0.00027803,
"H": 0.00027803,
"L": 0.00027803,
"C": 0.00027803,
"V": 28.69294629,
"T": "2017-11-10T05:39:00",
"BV": 0.00797749
},
{
"O": 0.00027803,
"H": 0.00028027,
"L": 0.00027802,
"C": 0.00028027,
"V": 448.52249977,
"T": "2017-11-10T05:41:00",
"BV": 0.1247017
},
{
"O": 0.00027804,
"H": 0.00027804,
"L": 0.000278,
"C": 0.000278,
"V": 750.0,
"T": "2017-11-10T05:42:00",
"BV": 0.20851442
},
{
"O": 0.00028018,
"H": 0.0002802,
"L": 0.000278,
"C": 0.00028012,
"V": 1592.1300974,
"T": "2017-11-10T05:44:00",
"BV": 0.44401609
},
{
"O": 0.0002802,
"H": 0.00028035,
"L": 0.00028012,
"C": 0.0002802,
"V": 4267.74090829,
"T": "2017-11-10T05:45:00",
"BV": 1.19589765
},
{
"O": 0.00027857,
"H": 0.00027857,
"L": 0.00027856,
"C": 0.00027856,
"V": 184.14387388,
"T": "2017-11-10T05:46:00",
"BV": 0.05129596
},
{
"O": 0.00027856,
"H": 0.00027856,
"L": 0.00027802,
"C": 0.00027802,
"V": 64.13966816,
"T": "2017-11-10T05:47:00",
"BV": 0.01784299
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 2956.20468071,
"T": "2017-11-10T05:48:00",
"BV": 0.82773729
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 1317.67527,
"T": "2017-11-10T05:50:00",
"BV": 0.36894907
},
{
"O": 0.00027818,
"H": 0.00027818,
"L": 0.00027804,
"C": 0.00027804,
"V": 303.96613362,
"T": "2017-11-10T05:51:00",
"BV": 0.08455323
},
{
"O": 0.00027804,
"H": 0.0002802,
"L": 0.00027804,
"C": 0.0002802,
"V": 150.32043641,
"T": "2017-11-10T05:52:00",
"BV": 0.04207571
},
{
"O": 0.00028035,
"H": 0.00028035,
"L": 0.00028035,
"C": 0.00028035,
"V": 327.91104809,
"T": "2017-11-10T05:53:00",
"BV": 0.09192985
},
{
"O": 0.00028035,
"H": 0.00028035,
"L": 0.00028,
"C": 0.00028,
"V": 1874.30520361,
"T": "2017-11-10T05:54:00",
"BV": 0.52529124
},
{
"O": 0.00028,
"H": 0.00028035,
"L": 0.0002785,
"C": 0.00028035,
"V": 951.27335776,
"T": "2017-11-10T05:55:00",
"BV": 0.26527593
},
{
"O": 0.00027851,
"H": 0.00027851,
"L": 0.00027851,
"C": 0.00027851,
"V": 2.0,
"T": "2017-11-10T05:56:00",
"BV": 0.00055702
},
{
"O": 0.00028035,
"H": 0.00028035,
"L": 0.00027851,
"C": 0.00027851,
"V": 133.4106,
"T": "2017-11-10T05:57:00",
"BV": 0.03729418
},
{
"O": 0.00027851,
"H": 0.00027851,
"L": 0.00027851,
"C": 0.00027851,
"V": 886.34018005,
"T": "2017-11-10T05:58:00",
"BV": 0.2468546
},
{
"O": 0.00027851,
"H": 0.00027851,
"L": 0.00027851,
"C": 0.00027851,
"V": 59.386,
"T": "2017-11-10T05:59:00",
"BV": 0.01653959
},
{
"O": 0.00027885,
"H": 0.00028035,
"L": 0.00027851,
"C": 0.00028035,
"V": 533.53870474,
"T": "2017-11-10T06:00:00",
"BV": 0.14875285
},
{
"O": 0.0002803,
"H": 0.0002803,
"L": 0.0002803,
"C": 0.0002803,
"V": 303.947467,
"T": "2017-11-10T06:02:00",
"BV": 0.08519647
},
{
"O": 0.00027858,
"H": 0.00027858,
"L": 0.00027858,
"C": 0.00027858,
"V": 72.53490525,
"T": "2017-11-10T06:03:00",
"BV": 0.02020676
},
{
"O": 0.00027852,
"H": 0.00027852,
"L": 0.00027852,
"C": 0.00027852,
"V": 128.89575719,
"T": "2017-11-10T06:04:00",
"BV": 0.03590002
},
{
"O": 0.00027851,
"H": 0.00027851,
"L": 0.00027851,
"C": 0.00027851,
"V": 70.49687825,
"T": "2017-11-10T06:05:00",
"BV": 0.01963408
},
{
"O": 0.00027852,
"H": 0.00027858,
"L": 0.00027851,
"C": 0.00027858,
"V": 1398.40329695,
"T": "2017-11-10T06:06:00",
"BV": 0.38954911
},
{
"O": 0.00027858,
"H": 0.00027859,
"L": 0.00027809,
"C": 0.00027809,
"V": 3233.58379259,
"T": "2017-11-10T06:07:00",
"BV": 0.90066228
},
{
"O": 0.0002803,
"H": 0.00028035,
"L": 0.00027817,
"C": 0.00028035,
"V": 758.4606699,
"T": "2017-11-10T06:08:00",
"BV": 0.21177337
},
{
"O": 0.00027817,
"H": 0.00028152,
"L": 0.00027817,
"C": 0.00028066,
"V": 507.23343201,
"T": "2017-11-10T06:09:00",
"BV": 0.14172517
},
{
"O": 0.00028134,
"H": 0.00028135,
"L": 0.0002809,
"C": 0.0002809,
"V": 97.56598902,
"T": "2017-11-10T06:11:00",
"BV": 0.0274429
},
{
"O": 0.0002809,
"H": 0.0002809,
"L": 0.00028066,
"C": 0.00028066,
"V": 1009.90428164,
"T": "2017-11-10T06:13:00",
"BV": 0.28354351
},
{
"O": 0.00028066,
"H": 0.00028066,
"L": 0.00028066,
"C": 0.00028066,
"V": 943.90828482,
"T": "2017-11-10T06:14:00",
"BV": 0.26491728
},
{
"O": 0.00028066,
"H": 0.00028066,
"L": 0.00028066,
"C": 0.00028066,
"V": 50.0,
"T": "2017-11-10T06:15:00",
"BV": 0.014033
},
{
"O": 0.00028066,
"H": 0.00028066,
"L": 0.00028066,
"C": 0.00028066,
"V": 475.51722124,
"T": "2017-11-10T06:16:00",
"BV": 0.13345865
},
{
"O": 0.00028066,
"H": 0.000281,
"L": 0.00028066,
"C": 0.000281,
"V": 697.2827425,
"T": "2017-11-10T06:17:00",
"BV": 0.19573603
},
{
"O": 0.000281,
"H": 0.00028153,
"L": 0.000281,
"C": 0.00028153,
"V": 36.25452172,
"T": "2017-11-10T06:18:00",
"BV": 0.01020287
},
{
"O": 0.00028153,
"H": 0.00028153,
"L": 0.00028066,
"C": 0.00028066,
"V": 145.12635323,
"T": "2017-11-10T06:19:00",
"BV": 0.04084002
},
{
"O": 0.00028153,
"H": 0.00028153,
"L": 0.00028153,
"C": 0.00028153,
"V": 96.3954329,
"T": "2017-11-10T06:20:00",
"BV": 0.0271382
},
{
"O": 0.00028066,
"H": 0.00028066,
"L": 0.00028066,
"C": 0.00028066,
"V": 181.77730696,
"T": "2017-11-10T06:21:00",
"BV": 0.05101761
},
{
"O": 0.00028151,
"H": 0.000285,
"L": 0.00028066,
"C": 0.00028482,
"V": 6028.13183451,
"T": "2017-11-10T06:22:00",
"BV": 1.71074154
},
{
"O": 0.0002815,
"H": 0.00028233,
"L": 0.00028066,
"C": 0.00028233,
"V": 1159.74649413,
"T": "2017-11-10T06:24:00",
"BV": 0.32555448
},
{
"O": 0.00028232,
"H": 0.00028233,
"L": 0.00028232,
"C": 0.00028233,
"V": 535.35173369,
"T": "2017-11-10T06:26:00",
"BV": 0.15114328
},
{
"O": 0.00028227,
"H": 0.00028227,
"L": 0.00028227,
"C": 0.00028227,
"V": 106.01551706,
"T": "2017-11-10T06:27:00",
"BV": 0.029925
},
{
"O": 0.00028073,
"H": 0.00028073,
"L": 0.00028073,
"C": 0.00028073,
"V": 10.68501464,
"T": "2017-11-10T06:28:00",
"BV": 0.0029996
},
{
"O": 0.00028227,
"H": 0.00028407,
"L": 0.000282,
"C": 0.000282,
"V": 1274.96493938,
"T": "2017-11-10T06:30:00",
"BV": 0.36079376
},
{
"O": 0.000282,
"H": 0.00028503,
"L": 0.000282,
"C": 0.000282,
"V": 4003.0,
"T": "2017-11-10T06:31:00",
"BV": 1.13910341
},
{
"O": 0.00028225,
"H": 0.00028225,
"L": 0.00028201,
"C": 0.00028201,
"V": 122.0,
"T": "2017-11-10T06:33:00",
"BV": 0.03441121
},
{
"O": 0.00028201,
"H": 0.00028201,
"L": 0.00028201,
"C": 0.00028201,
"V": 33.70723024,
"T": "2017-11-10T06:34:00",
"BV": 0.00950577
},
{
"O": 0.00028201,
"H": 0.00028532,
"L": 0.00028201,
"C": 0.00028532,
"V": 717.22988528,
"T": "2017-11-10T06:35:00",
"BV": 0.20385899
},
{
"O": 0.00028523,
"H": 0.00028533,
"L": 0.00028505,
"C": 0.00028533,
"V": 528.93073112,
"T": "2017-11-10T06:36:00",
"BV": 0.15084539
},
{
"O": 0.00028506,
"H": 0.00028525,
"L": 0.000283,
"C": 0.00028523,
"V": 2762.62590284,
"T": "2017-11-10T06:37:00",
"BV": 0.78755311
},
{
"O": 0.00028523,
"H": 0.00028533,
"L": 0.000283,
"C": 0.00028524,
"V": 13613.52313693,
"T": "2017-11-10T06:38:00",
"BV": 3.88294216
},
{
"O": 0.000285,
"H": 0.000285,
"L": 0.000285,
"C": 0.000285,
"V": 60.94268909,
"T": "2017-11-10T06:39:00",
"BV": 0.01736864
},
{
"O": 0.000285,
"H": 0.000285,
"L": 0.00028066,
"C": 0.00028066,
"V": 1863.25394941,
"T": "2017-11-10T06:40:00",
"BV": 0.52614833
},
{
"O": 0.00028186,
"H": 0.00028459,
"L": 0.00028066,
"C": 0.00028066,
"V": 40.99999999,
"T": "2017-11-10T06:41:00",
"BV": 0.01157106
},
{
"O": 0.00028431,
"H": 0.00028431,
"L": 0.00028415,
"C": 0.00028415,
"V": 64.01226974,
"T": "2017-11-10T06:42:00",
"BV": 0.0181917
},
{
"O": 0.00028415,
"H": 0.00028415,
"L": 0.000284,
"C": 0.000284,
"V": 384.72801782,
"T": "2017-11-10T06:43:00",
"BV": 0.10931187
},
{
"O": 0.000284,
"H": 0.000284,
"L": 0.00028066,
"C": 0.00028066,
"V": 1132.519394,
"T": "2017-11-10T06:44:00",
"BV": 0.31850326
},
{
"O": 0.00028076,
"H": 0.00028076,
"L": 0.00028076,
"C": 0.00028076,
"V": 1116.99117219,
"T": "2017-11-10T06:45:00",
"BV": 0.31360644
},
{
"O": 0.0002837,
"H": 0.0002837,
"L": 0.0002808,
"C": 0.0002808,
"V": 419.03974009,
"T": "2017-11-10T06:46:00",
"BV": 0.11778604
},
{
"O": 0.00028086,
"H": 0.00028086,
"L": 0.0002808,
"C": 0.0002808,
"V": 1348.13119917,
"T": "2017-11-10T06:47:00",
"BV": 0.37855758
},
{
"O": 0.00028341,
"H": 0.00028341,
"L": 0.00028341,
"C": 0.00028341,
"V": 10.85607184,
"T": "2017-11-10T06:48:00",
"BV": 0.00307671
},
{
"O": 0.00028081,
"H": 0.00028081,
"L": 0.0002808,
"C": 0.0002808,
"V": 60.0,
"T": "2017-11-10T06:50:00",
"BV": 0.01684805
},
{
"O": 0.0002834,
"H": 0.0002834,
"L": 0.00028298,
"C": 0.00028298,
"V": 131.34231934,
"T": "2017-11-10T06:51:00",
"BV": 0.03716934
},
{
"O": 0.000282,
"H": 0.000282,
"L": 0.000282,
"C": 0.000282,
"V": 100.0,
"T": "2017-11-10T06:52:00",
"BV": 0.0282
},
{
"O": 0.00028082,
"H": 0.000282,
"L": 0.00028081,
"C": 0.000282,
"V": 448.51958584,
"T": "2017-11-10T06:54:00",
"BV": 0.12639497
},
{
"O": 0.000282,
"H": 0.000283,
"L": 0.00028081,
"C": 0.000283,
"V": 1657.48878799,
"T": "2017-11-10T06:55:00",
"BV": 0.46705837
},
{
"O": 0.000283,
"H": 0.00028496,
"L": 0.000282,
"C": 0.000284,
"V": 2757.78786054,
"T": "2017-11-10T06:56:00",
"BV": 0.7829755
},
{
"O": 0.00028396,
"H": 0.000284,
"L": 0.00028396,
"C": 0.00028397,
"V": 579.88858346,
"T": "2017-11-10T06:58:00",
"BV": 0.16468531
},
{
"O": 0.00028395,
"H": 0.00028395,
"L": 0.00028395,
"C": 0.00028395,
"V": 10.03928817,
"T": "2017-11-10T06:59:00",
"BV": 0.00285065
},
{
"O": 0.00028082,
"H": 0.00028082,
"L": 0.00028082,
"C": 0.00028082,
"V": 75.0,
"T": "2017-11-10T07:00:00",
"BV": 0.0210615
},
{
"O": 0.000282,
"H": 0.000282,
"L": 0.000282,
"C": 0.000282,
"V": 401.62303639,
"T": "2017-11-10T07:02:00",
"BV": 0.11325768
},
{
"O": 0.00028394,
"H": 0.00028395,
"L": 0.00028394,
"C": 0.00028395,
"V": 1426.24968692,
"T": "2017-11-10T07:03:00",
"BV": 0.40497169
},
{
"O": 0.00028393,
"H": 0.00028393,
"L": 0.00028393,
"C": 0.00028393,
"V": 30.0,
"T": "2017-11-10T07:04:00",
"BV": 0.0085179
},
{
"O": 0.000282,
"H": 0.000282,
"L": 0.000282,
"C": 0.000282,
"V": 99.56277602,
"T": "2017-11-10T07:06:00",
"BV": 0.02807669
},
{
"O": 0.000282,
"H": 0.000283,
"L": 0.000282,
"C": 0.000283,
"V": 26.87971935,
"T": "2017-11-10T07:07:00",
"BV": 0.00758396
},
{
"O": 0.000283,
"H": 0.000283,
"L": 0.000283,
"C": 0.000283,
"V": 2.0,
"T": "2017-11-10T07:08:00",
"BV": 0.000566
},
{
"O": 0.0002839,
"H": 0.00028392,
"L": 0.000283,
"C": 0.000283,
"V": 1898.43024801,
"T": "2017-11-10T07:09:00",
"BV": 0.53856009
},
{
"O": 0.00028392,
"H": 0.00028392,
"L": 0.000283,
"C": 0.000283,
"V": 85.51046714,
"T": "2017-11-10T07:10:00",
"BV": 0.02424546
},
{
"O": 0.000283,
"H": 0.000283,
"L": 0.00028083,
"C": 0.00028083,
"V": 426.625814,
"T": "2017-11-10T07:11:00",
"BV": 0.1201599
},
{
"O": 0.00028086,
"H": 0.00028086,
"L": 0.00028086,
"C": 0.00028086,
"V": 196.18229355,
"T": "2017-11-10T07:12:00",
"BV": 0.05509975
},
{
"O": 0.00028387,
"H": 0.00028387,
"L": 0.00028387,
"C": 0.00028387,
"V": 322.76199559,
"T": "2017-11-10T07:14:00",
"BV": 0.09162243
},
{
"O": 0.00028386,
"H": 0.00028386,
"L": 0.00028083,
"C": 0.00028086,
"V": 1357.34198079,
"T": "2017-11-10T07:15:00",
"BV": 0.38129491
},
{
"O": 0.00028086,
"H": 0.00028086,
"L": 0.00028086,
"C": 0.00028086,
"V": 153.56049277,
"T": "2017-11-10T07:16:00",
"BV": 0.04312899
},
{
"O": 0.00028085,
"H": 0.00028086,
"L": 0.00028084,
"C": 0.00028084,
"V": 115.71297249,
"T": "2017-11-10T07:17:00",
"BV": 0.0324969
},
{
"O": 0.00028084,
"H": 0.000281,
"L": 0.00028084,
"C": 0.000281,
"V": 211.91225979,
"T": "2017-11-10T07:18:00",
"BV": 0.05952695
},
{
"O": 0.00028082,
"H": 0.00028082,
"L": 0.00028066,
"C": 0.00028066,
"V": 2406.97496367,
"T": "2017-11-10T07:19:00",
"BV": 0.67556706
},
{
"O": 0.00028081,
"H": 0.00028081,
"L": 0.00028081,
"C": 0.00028081,
"V": 77.15211498,
"T": "2017-11-10T07:21:00",
"BV": 0.02166508
},
{
"O": 0.00028085,
"H": 0.000281,
"L": 0.00028081,
"C": 0.000281,
"V": 228.19272146,
"T": "2017-11-10T07:22:00",
"BV": 0.06410726
},
{
"O": 0.00028099,
"H": 0.00028099,
"L": 0.00028099,
"C": 0.00028099,
"V": 36.19008291,
"T": "2017-11-10T07:23:00",
"BV": 0.01016905
},
{
"O": 0.0002809,
"H": 0.00028099,
"L": 0.00028,
"C": 0.00028099,
"V": 44.23377851,
"T": "2017-11-10T07:24:00",
"BV": 0.01240616
},
{
"O": 0.00028099,
"H": 0.000281,
"L": 0.00028099,
"C": 0.000281,
"V": 461.64259565,
"T": "2017-11-10T07:25:00",
"BV": 0.12972138
},
{
"O": 0.000282,
"H": 0.000282,
"L": 0.000282,
"C": 0.000282,
"V": 8.11536995,
"T": "2017-11-10T07:26:00",
"BV": 0.00228853
},
{
"O": 0.00028199,
"H": 0.000282,
"L": 0.00028199,
"C": 0.000282,
"V": 1450.5789053,
"T": "2017-11-10T07:27:00",
"BV": 0.40906283
},
{
"O": 0.000282,
"H": 0.000282,
"L": 0.000282,
"C": 0.000282,
"V": 317.0,
"T": "2017-11-10T07:28:00",
"BV": 0.089394
},
{
"O": 0.000282,
"H": 0.00028378,
"L": 0.000282,
"C": 0.00028378,
"V": 280.22491322,
"T": "2017-11-10T07:29:00",
"BV": 0.07940631
},
{
"O": 0.00028378,
"H": 0.00028378,
"L": 0.00028378,
"C": 0.00028378,
"V": 1.86839389,
"T": "2017-11-10T07:30:00",
"BV": 0.00053021
},
{
"O": 0.00028378,
"H": 0.00028379,
"L": 0.00028378,
"C": 0.00028378,
"V": 270.74821216,
"T": "2017-11-10T07:31:00",
"BV": 0.07683294
},
{
"O": 0.000281,
"H": 0.00028371,
"L": 0.000281,
"C": 0.00028371,
"V": 133.44230267,
"T": "2017-11-10T07:32:00",
"BV": 0.03755148
},
{
"O": 0.00028012,
"H": 0.00028012,
"L": 0.0002797,
"C": 0.0002797,
"V": 3222.10847765,
"T": "2017-11-10T07:34:00",
"BV": 0.90136059
},
{
"O": 0.00028343,
"H": 0.00028343,
"L": 0.00028343,
"C": 0.00028343,
"V": 180.22236442,
"T": "2017-11-10T07:35:00",
"BV": 0.05108042
},
{
"O": 0.0002834,
"H": 0.0002834,
"L": 0.0002834,
"C": 0.0002834,
"V": 360.44472883,
"T": "2017-11-10T07:36:00",
"BV": 0.10215003
},
{
"O": 0.000281,
"H": 0.000281,
"L": 0.0002797,
"C": 0.0002797,
"V": 607.46885219,
"T": "2017-11-10T07:40:00",
"BV": 0.17056044
},
{
"O": 0.00027977,
"H": 0.0002834,
"L": 0.00027977,
"C": 0.0002834,
"V": 68.02266403,
"T": "2017-11-10T07:41:00",
"BV": 0.01908981
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 143.4072463,
"T": "2017-11-10T07:42:00",
"BV": 0.04015402
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 411.32264467,
"T": "2017-11-10T07:43:00",
"BV": 0.11517031
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 53.2277793,
"T": "2017-11-10T07:44:00",
"BV": 0.01490376
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00027969,
"C": 0.00027969,
"V": 158.30973684,
"T": "2017-11-10T07:45:00",
"BV": 0.04431038
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 16.40399438,
"T": "2017-11-10T07:46:00",
"BV": 0.00459311
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 140.0,
"T": "2017-11-10T07:47:00",
"BV": 0.0392
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 310.51966394,
"T": "2017-11-10T07:48:00",
"BV": 0.0869455
},
{
"O": 0.00028,
"H": 0.00028,
"L": 0.00028,
"C": 0.00028,
"V": 25.82941556,
"T": "2017-11-10T07:50:00",
"BV": 0.00723223
},
{
"O": 0.000281,
"H": 0.000281,
"L": 0.000281,
"C": 0.000281,
"V": 540.0,
"T": "2017-11-10T07:52:00",
"BV": 0.15173999
},
{
"O": 0.000281,
"H": 0.000281,
"L": 0.00027801,
"C": 0.00027836,
"V": 2468.94475149,
"T": "2017-11-10T07:53:00",
"BV": 0.6893632
},
{
"O": 0.00028101,
"H": 0.00028101,
"L": 0.00028101,
"C": 0.00028101,
"V": 151.37373154,
"T": "2017-11-10T07:54:00",
"BV": 0.04253753
},
{
"O": 0.00028101,
"H": 0.00028101,
"L": 0.00028101,
"C": 0.00028101,
"V": 413.33679513,
"T": "2017-11-10T07:55:00",
"BV": 0.11615177
},
{
"O": 0.00027897,
"H": 0.00027897,
"L": 0.00027897,
"C": 0.00027897,
"V": 33.41476961,
"T": "2017-11-10T07:56:00",
"BV": 0.00932171
},
{
"O": 0.0002792,
"H": 0.0002792,
"L": 0.00027896,
"C": 0.00027897,
"V": 170.22058485,
"T": "2017-11-10T07:57:00",
"BV": 0.04748922
},
{
"O": 0.00027896,
"H": 0.00027897,
"L": 0.00027896,
"C": 0.00027896,
"V": 428.05758797,
"T": "2017-11-10T07:58:00",
"BV": 0.11941165
},
{
"O": 0.00027895,
"H": 0.00027895,
"L": 0.00027895,
"C": 0.00027895,
"V": 35.70833275,
"T": "2017-11-10T07:59:00",
"BV": 0.00996083
},
{
"O": 0.00027801,
"H": 0.00027897,
"L": 0.00027801,
"C": 0.00027897,
"V": 1970.1370864,
"T": "2017-11-10T08:00:00",
"BV": 0.54819025
},
{
"O": 0.0002788,
"H": 0.0002788,
"L": 0.00027802,
"C": 0.0002788,
"V": 1334.56420373,
"T": "2017-11-10T08:01:00",
"BV": 0.37149146
},
{
"O": 0.00027804,
"H": 0.00027804,
"L": 0.00027803,
"C": 0.00027803,
"V": 1742.62692404,
"T": "2017-11-10T08:02:00",
"BV": 0.48450655
},
{
"O": 0.00027804,
"H": 0.0002788,
"L": 0.000278,
"C": 0.0002788,
"V": 9758.75718274,
"T": "2017-11-10T08:03:00",
"BV": 2.7130172
},
{
"O": 0.00027812,
"H": 0.0002788,
"L": 0.00027812,
"C": 0.0002788,
"V": 484.45064129,
"T": "2017-11-10T08:04:00",
"BV": 0.13484777
},
{
"O": 0.00027814,
"H": 0.0002788,
"L": 0.00027814,
"C": 0.0002788,
"V": 37.25601565,
"T": "2017-11-10T08:06:00",
"BV": 0.01036302
},
{
"O": 0.0002788,
"H": 0.0002788,
"L": 0.00027815,
"C": 0.00027815,
"V": 121.28617247,
"T": "2017-11-10T08:07:00",
"BV": 0.03380253
},
{
"O": 0.00027815,
"H": 0.00027815,
"L": 0.00027815,
"C": 0.00027815,
"V": 10.0,
"T": "2017-11-10T08:08:00",
"BV": 0.0027815
},
{
"O": 0.00027841,
"H": 0.00027841,
"L": 0.00027841,
"C": 0.00027841,
"V": 233.38731003,
"T": "2017-11-10T08:09:00",
"BV": 0.06497734
},
{
"O": 0.00027841,
"H": 0.00027841,
"L": 0.00027729,
"C": 0.00027729,
"V": 2593.55607235,
"T": "2017-11-10T08:10:00",
"BV": 0.72019874
},
{
"O": 0.00027787,
"H": 0.00027787,
"L": 0.00027787,
"C": 0.00027787,
"V": 9.99999999,
"T": "2017-11-10T08:11:00",
"BV": 0.00277869
},
{
"O": 0.00027787,
"H": 0.00027841,
"L": 0.000277,
"C": 0.00027701,
"V": 1651.851489,
"T": "2017-11-10T08:12:00",
"BV": 0.45785104
},
{
"O": 0.0002784,
"H": 0.00027841,
"L": 0.0002784,
"C": 0.00027841,
"V": 82.49386776,
"T": "2017-11-10T08:13:00",
"BV": 0.022967
},
{
"O": 0.00027702,
"H": 0.00027702,
"L": 0.00027702,
"C": 0.00027702,
"V": 25.0,
"T": "2017-11-10T08:14:00",
"BV": 0.0069255
},
{
"O": 0.00027841,
"H": 0.00027841,
"L": 0.00027841,
"C": 0.00027841,
"V": 359.02964197,
"T": "2017-11-10T08:16:00",
"BV": 0.09995742
},
{
"O": 0.00027712,
"H": 0.00027712,
"L": 0.00027703,
"C": 0.00027712,
"V": 803.57538703,
"T": "2017-11-10T08:17:00",
"BV": 0.22268642
},
{
"O": 0.000278,
"H": 0.0002837,
"L": 0.00027711,
"C": 0.00027802,
"V": 7224.69814536,
"T": "2017-11-10T08:18:00",
"BV": 2.02985632
},
{
"O": 0.00027908,
"H": 0.00028087,
"L": 0.00027709,
"C": 0.00027709,
"V": 1800.37317722,
"T": "2017-11-10T08:19:00",
"BV": 0.50205884
},
{
"O": 0.000279,
"H": 0.000279,
"L": 0.000279,
"C": 0.000279,
"V": 401.46862336,
"T": "2017-11-10T08:21:00",
"BV": 0.11200974
},
{
"O": 0.000279,
"H": 0.000279,
"L": 0.000279,
"C": 0.000279,
"V": 25.0,
"T": "2017-11-10T08:22:00",
"BV": 0.006975
},
{
"O": 0.00028121,
"H": 0.00028122,
"L": 0.00028099,
"C": 0.00028099,
"V": 46.63709565,
"T": "2017-11-10T08:23:00",
"BV": 0.01311481
},
{
"O": 0.000279,
"H": 0.000279,
"L": 0.000279,
"C": 0.000279,
"V": 2.0,
"T": "2017-11-10T08:25:00",
"BV": 0.000558
},
{
"O": 0.00028099,
"H": 0.00028316,
"L": 0.00028099,
"C": 0.00028292,
"V": 626.32015082,
"T": "2017-11-10T08:26:00",
"BV": 0.17718407
},
{
"O": 0.00028098,
"H": 0.00028098,
"L": 0.00028098,
"C": 0.00028098,
"V": 67.29695628,
"T": "2017-11-10T08:27:00",
"BV": 0.01890909
},
{
"O": 0.0002795,
"H": 0.00028291,
"L": 0.000279,
"C": 0.000279,
"V": 1888.5086578,
"T": "2017-11-10T08:29:00",
"BV": 0.53009823
},
{
"O": 0.000279,
"H": 0.000279,
"L": 0.000279,
"C": 0.000279,
"V": 109.75742787,
"T": "2017-11-10T08:30:00",
"BV": 0.03062232
},
{
"O": 0.000279,
"H": 0.000279,
"L": 0.000279,
"C": 0.000279,
"V": 100.0,
"T": "2017-11-10T08:32:00",
"BV": 0.0279
},
{
"O": 0.0002828,
"H": 0.0002828,
"L": 0.0002828,
"C": 0.0002828,
"V": 18.12308548,
"T": "2017-11-10T08:33:00",
"BV": 0.0051252
},
{
"O": 0.0002811,
"H": 0.0002811,
"L": 0.0002811,
"C": 0.0002811,
"V": 10.64340589,
"T": "2017-11-10T08:37:00",
"BV": 0.00299186
},
{
"O": 0.0002811,
"H": 0.0002811,
"L": 0.0002811,
"C": 0.0002811,
"V": 200.0,
"T": "2017-11-10T08:38:00",
"BV": 0.05621999
},
{
"O": 0.00027901,
"H": 0.00027901,
"L": 0.000279,
"C": 0.000279,
"V": 132.0761115,
"T": "2017-11-10T08:39:00",
"BV": 0.03684938
},
{
"O": 0.000279,
"H": 0.000279,
"L": 0.000279,
"C": 0.000279,
"V": 100.0,
"T": "2017-11-10T08:40:00",
"BV": 0.0279
},
{
"O": 0.000279,
"H": 0.000279,
"L": 0.000279,
"C": 0.000279,
"V": 223.52062472,
"T": "2017-11-10T08:41:00",
"BV": 0.06236222
},
{
"O": 0.00027851,
"H": 0.00027851,
"L": 0.00027843,
"C": 0.00027847,
"V": 2442.19039077,
"T": "2017-11-10T08:42:00",
"BV": 0.68014374
},
{
"O": 0.00027847,
"H": 0.00027847,
"L": 0.00027797,
"C": 0.00027797,
"V": 207.16695688,
"T": "2017-11-10T08:43:00",
"BV": 0.05759946
},
{
"O": 0.00027769,
"H": 0.000278,
"L": 0.00027769,
"C": 0.000278,
"V": 1380.45310162,
"T": "2017-11-10T08:44:00",
"BV": 0.38375756
},
{
"O": 0.00027853,
"H": 0.00027853,
"L": 0.00027853,
"C": 0.00027853,
"V": 196.52447537,
"T": "2017-11-10T08:45:00",
"BV": 0.05473796
},
{
"O": 0.00027855,
"H": 0.00027855,
"L": 0.00027855,
"C": 0.00027855,
"V": 54.85250889,
"T": "2017-11-10T08:46:00",
"BV": 0.01527916
},
{
"O": 0.00027855,
"H": 0.00027855,
"L": 0.00027855,
"C": 0.00027855,
"V": 0.13749111,
"T": "2017-11-10T08:47:00",
"BV": 3.829e-05
},
{
"O": 0.00027858,
"H": 0.00027858,
"L": 0.00027857,
"C": 0.00027857,
"V": 110.3886917,
"T": "2017-11-10T08:52:00",
"BV": 0.03075116
},
{
"O": 0.00027857,
"H": 0.00027857,
"L": 0.00027857,
"C": 0.00027857,
"V": 15.35628941,
"T": "2017-11-10T08:53:00",
"BV": 0.0042778
},
{
"O": 0.00028093,
"H": 0.00028152,
"L": 0.00028093,
"C": 0.00028152,
"V": 128.5756747,
"T": "2017-11-10T08:54:00",
"BV": 0.03616367
},
{
"O": 0.00028152,
"H": 0.00028183,
"L": 0.0002786,
"C": 0.0002786,
"V": 176.63813742,
"T": "2017-11-10T08:55:00",
"BV": 0.0494039
},
{
"O": 0.00028045,
"H": 0.00028045,
"L": 0.00028019,
"C": 0.00028019,
"V": 302.14976584,
"T": "2017-11-10T08:56:00",
"BV": 0.0847333
},
{
"O": 0.0002786,
"H": 0.0002786,
"L": 0.0002786,
"C": 0.0002786,
"V": 1.84059417,
"T": "2017-11-10T08:59:00",
"BV": 0.00051278
},
{
"O": 0.00027987,
"H": 0.00027987,
"L": 0.000278,
"C": 0.000278,
"V": 2541.07849568,
"T": "2017-11-10T09:00:00",
"BV": 0.7078265
},
{
"O": 0.000278,
"H": 0.000278,
"L": 0.00027724,
"C": 0.00027724,
"V": 119.67199641,
"T": "2017-11-10T09:01:00",
"BV": 0.03325763
},
{
"O": 0.00027701,
"H": 0.000278,
"L": 0.000277,
"C": 0.000278,
"V": 186.6320039,
"T": "2017-11-10T09:02:00",
"BV": 0.05181829
},
{
"O": 0.00027702,
"H": 0.000278,
"L": 0.000277,
"C": 0.000277,
"V": 294.78250183,
"T": "2017-11-10T09:03:00",
"BV": 0.08174897
},
{
"O": 0.000277,
"H": 0.000277,
"L": 0.000277,
"C": 0.000277,
"V": 471.31111921,
"T": "2017-11-10T09:04:00",
"BV": 0.13055313
},
{
"O": 0.00027699,
"H": 0.000277,
"L": 0.00027,
"C": 0.000272,
"V": 36685.8655466,
"T": "2017-11-10T09:05:00",
"BV": 10.00473726
},
{
"O": 0.00027192,
"H": 0.00027192,
"L": 0.00027089,
"C": 0.00027114,
"V": 4062.83107845,
"T": "2017-11-10T09:06:00",
"BV": 1.10139701
},
{
"O": 0.00027114,
"H": 0.000273,
"L": 0.00027114,
"C": 0.000273,
"V": 2907.99144165,
"T": "2017-11-10T09:07:00",
"BV": 0.78908789
},
{
"O": 0.000273,
"H": 0.000273,
"L": 0.000272,
"C": 0.000272,
"V": 548.65894991,
"T": "2017-11-10T09:08:00",
"BV": 0.14940179
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.00027114,
"C": 0.000272,
"V": 298.3304746,
"T": "2017-11-10T09:09:00",
"BV": 0.08113828
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.00026774,
"C": 0.00027199,
"V": 3903.43758379,
"T": "2017-11-10T09:10:00",
"BV": 1.05098409
},
{
"O": 0.00027199,
"H": 0.00027199,
"L": 0.000269,
"C": 0.00027114,
"V": 850.9067827,
"T": "2017-11-10T09:11:00",
"BV": 0.22947299
},
{
"O": 0.00027114,
"H": 0.000272,
"L": 0.00027114,
"C": 0.00027126,
"V": 721.83526175,
"T": "2017-11-10T09:12:00",
"BV": 0.19629636
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.000272,
"C": 0.000272,
"V": 12.49315786,
"T": "2017-11-10T09:13:00",
"BV": 0.00339812
},
{
"O": 0.00027127,
"H": 0.000272,
"L": 0.00027127,
"C": 0.00027133,
"V": 270.01803536,
"T": "2017-11-10T09:14:00",
"BV": 0.07333203
},
{
"O": 0.00027133,
"H": 0.000272,
"L": 0.00027,
"C": 0.00027,
"V": 4975.9696201,
"T": "2017-11-10T09:15:00",
"BV": 1.34609769
},
{
"O": 0.000272,
"H": 0.00027224,
"L": 0.000272,
"C": 0.00027224,
"V": 81.24062634,
"T": "2017-11-10T09:16:00",
"BV": 0.02210133
},
{
"O": 0.00027224,
"H": 0.00027225,
"L": 0.0002722,
"C": 0.00027224,
"V": 454.3032053,
"T": "2017-11-10T09:17:00",
"BV": 0.12367545
},
{
"O": 0.00027225,
"H": 0.00027234,
"L": 0.00027002,
"C": 0.00027234,
"V": 1367.52506028,
"T": "2017-11-10T09:18:00",
"BV": 0.37027257
},
{
"O": 0.00027234,
"H": 0.00027238,
"L": 0.00027234,
"C": 0.00027238,
"V": 5.50755149,
"T": "2017-11-10T09:19:00",
"BV": 0.00149996
},
{
"O": 0.00027233,
"H": 0.00027233,
"L": 0.00027233,
"C": 0.00027233,
"V": 4.40641868,
"T": "2017-11-10T09:20:00",
"BV": 0.00119999
},
{
"O": 0.00027233,
"H": 0.00027233,
"L": 0.00027233,
"C": 0.00027233,
"V": 475.65523371,
"T": "2017-11-10T09:21:00",
"BV": 0.12953515
},
{
"O": 0.00027233,
"H": 0.00027233,
"L": 0.0002723,
"C": 0.0002723,
"V": 117.25867541,
"T": "2017-11-10T09:22:00",
"BV": 0.03193141
},
{
"O": 0.0002723,
"H": 0.0002723,
"L": 0.000271,
"C": 0.0002723,
"V": 19.13873353,
"T": "2017-11-10T09:23:00",
"BV": 0.00519844
},
{
"O": 0.0002723,
"H": 0.0002723,
"L": 0.00027225,
"C": 0.00027225,
"V": 7.34436837,
"T": "2017-11-10T09:24:00",
"BV": 0.00199973
},
{
"O": 0.000271,
"H": 0.00027223,
"L": 0.000271,
"C": 0.00027223,
"V": 5.62850894,
"T": "2017-11-10T09:25:00",
"BV": 0.00152758
},
{
"O": 0.00027222,
"H": 0.00027224,
"L": 0.00027222,
"C": 0.00027224,
"V": 1718.00181169,
"T": "2017-11-10T09:26:00",
"BV": 0.46769574
},
{
"O": 0.00027224,
"H": 0.00027224,
"L": 0.00027103,
"C": 0.00027224,
"V": 47.11213753,
"T": "2017-11-10T09:27:00",
"BV": 0.01280071
},
{
"O": 0.00027224,
"H": 0.00027309,
"L": 0.00027224,
"C": 0.000273,
"V": 3536.4257888,
"T": "2017-11-10T09:28:00",
"BV": 0.96424035
},
{
"O": 0.00027319,
"H": 0.00027319,
"L": 0.000273,
"C": 0.000273,
"V": 2647.59509811,
"T": "2017-11-10T09:29:00",
"BV": 0.72280087
},
{
"O": 0.00027106,
"H": 0.000273,
"L": 0.00027106,
"C": 0.000273,
"V": 14.26139142,
"T": "2017-11-10T09:30:00",
"BV": 0.00387395
},
{
"O": 0.00027319,
"H": 0.000274,
"L": 0.00027319,
"C": 0.000274,
"V": 147.52289099,
"T": "2017-11-10T09:31:00",
"BV": 0.04033883
},
{
"O": 0.00027126,
"H": 0.00027348,
"L": 0.00027125,
"C": 0.00027348,
"V": 1110.62141303,
"T": "2017-11-10T09:32:00",
"BV": 0.30127027
},
{
"O": 0.00027348,
"H": 0.00027399,
"L": 0.00027103,
"C": 0.00027104,
"V": 1066.264989,
"T": "2017-11-10T09:33:00",
"BV": 0.28927288
},
{
"O": 0.00027399,
"H": 0.00027399,
"L": 0.00027399,
"C": 0.00027399,
"V": 83.17844465,
"T": "2017-11-10T09:34:00",
"BV": 0.02279006
},
{
"O": 0.00027399,
"H": 0.00027399,
"L": 0.0002731,
"C": 0.00027399,
"V": 868.69905143,
"T": "2017-11-10T09:37:00",
"BV": 0.23773808
},
{
"O": 0.00027399,
"H": 0.00027399,
"L": 0.00027399,
"C": 0.00027399,
"V": 254.58974994,
"T": "2017-11-10T09:38:00",
"BV": 0.06975502
},
{
"O": 0.000272,
"H": 0.00027399,
"L": 0.000272,
"C": 0.00027399,
"V": 507.83103991,
"T": "2017-11-10T09:40:00",
"BV": 0.13897508
},
{
"O": 0.00027398,
"H": 0.00027398,
"L": 0.000272,
"C": 0.000272,
"V": 112.21982421,
"T": "2017-11-10T09:41:00",
"BV": 0.03064403
},
{
"O": 0.000272,
"H": 0.00027398,
"L": 0.000272,
"C": 0.00027398,
"V": 397.48824397,
"T": "2017-11-10T09:42:00",
"BV": 0.10812401
},
{
"O": 0.00027106,
"H": 0.00027106,
"L": 0.00027106,
"C": 0.00027106,
"V": 777.48181916,
"T": "2017-11-10T09:43:00",
"BV": 0.2107442
},
{
"O": 0.00027397,
"H": 0.00027397,
"L": 0.00026956,
"C": 0.00026956,
"V": 2203.5640459,
"T": "2017-11-10T09:44:00",
"BV": 0.59693307
},
{
"O": 0.00026958,
"H": 0.00026958,
"L": 0.00026882,
"C": 0.00026882,
"V": 1699.65519399,
"T": "2017-11-10T09:45:00",
"BV": 0.45736135
},
{
"O": 0.00027373,
"H": 0.00027373,
"L": 0.0002696,
"C": 0.00027364,
"V": 1437.61664115,
"T": "2017-11-10T09:46:00",
"BV": 0.38953681
},
{
"O": 0.00027012,
"H": 0.00027014,
"L": 0.00027005,
"C": 0.00027005,
"V": 486.94820678,
"T": "2017-11-10T09:48:00",
"BV": 0.13151694
},
{
"O": 0.00027348,
"H": 0.00027348,
"L": 0.00027348,
"C": 0.00027348,
"V": 3.29079673,
"T": "2017-11-10T09:49:00",
"BV": 0.00089996
},
{
"O": 0.00027327,
"H": 0.00027327,
"L": 0.00027009,
"C": 0.0002701,
"V": 573.81357888,
"T": "2017-11-10T09:50:00",
"BV": 0.15515692
},
{
"O": 0.00027131,
"H": 0.00027315,
"L": 0.00027005,
"C": 0.00027005,
"V": 1798.1754843,
"T": "2017-11-10T09:51:00",
"BV": 0.48781434
},
{
"O": 0.00027289,
"H": 0.00027887,
"L": 0.00027012,
"C": 0.00027012,
"V": 5800.0,
"T": "2017-11-10T09:52:00",
"BV": 1.59629311
},
{
"O": 0.00027389,
"H": 0.00028,
"L": 0.00027373,
"C": 0.00028,
"V": 1663.33362309,
"T": "2017-11-10T09:53:00",
"BV": 0.45801352
},
{
"O": 0.00028,
"H": 0.0002829,
"L": 0.00027397,
"C": 0.0002753,
"V": 1019.67940325,
"T": "2017-11-10T09:54:00",
"BV": 0.28574097
},
{
"O": 0.0002757,
"H": 0.00027666,
"L": 0.0002757,
"C": 0.00027638,
"V": 124.111422,
"T": "2017-11-10T09:55:00",
"BV": 0.0342375
},
{
"O": 0.0002759,
"H": 0.0002759,
"L": 0.00027555,
"C": 0.00027579,
"V": 80.6268377,
"T": "2017-11-10T09:56:00",
"BV": 0.02223421
},
{
"O": 0.00027555,
"H": 0.00027595,
"L": 0.00027555,
"C": 0.00027595,
"V": 990.25621995,
"T": "2017-11-10T09:57:00",
"BV": 0.27321472
},
{
"O": 0.0002758,
"H": 0.00027638,
"L": 0.00027336,
"C": 0.00027638,
"V": 610.33332331,
"T": "2017-11-10T09:58:00",
"BV": 0.16701797
},
{
"O": 0.00027638,
"H": 0.00027638,
"L": 0.00027638,
"C": 0.00027638,
"V": 36.66588522,
"T": "2017-11-10T09:59:00",
"BV": 0.01013369
},
{
"O": 0.00027638,
"H": 0.00027887,
"L": 0.00027638,
"C": 0.00027887,
"V": 537.00165483,
"T": "2017-11-10T10:00:00",
"BV": 0.14842542
},
{
"O": 0.00027638,
"H": 0.00027699,
"L": 0.00027638,
"C": 0.00027638,
"V": 168.88486715,
"T": "2017-11-10T10:01:00",
"BV": 0.04668043
},
{
"O": 0.00027638,
"H": 0.00027638,
"L": 0.00027625,
"C": 0.00027625,
"V": 95.33234279,
"T": "2017-11-10T10:02:00",
"BV": 0.02634173
},
{
"O": 0.00027625,
"H": 0.00027625,
"L": 0.00027625,
"C": 0.00027625,
"V": 6.99081339,
"T": "2017-11-10T10:03:00",
"BV": 0.00193121
},
{
"O": 0.00027625,
"H": 0.00027737,
"L": 0.00027625,
"C": 0.00027737,
"V": 282.87809311,
"T": "2017-11-10T10:04:00",
"BV": 0.07826919
},
{
"O": 0.00027626,
"H": 0.00028256,
"L": 0.00027626,
"C": 0.00028256,
"V": 930.0699245,
"T": "2017-11-10T10:05:00",
"BV": 0.26028696
},
{
"O": 0.00027744,
"H": 0.000285,
"L": 0.00027744,
"C": 0.000285,
"V": 12346.22445646,
"T": "2017-11-10T10:06:00",
"BV": 3.50976677
},
{
"O": 0.00028245,
"H": 0.00028245,
"L": 0.00027782,
"C": 0.00028228,
"V": 838.15962338,
"T": "2017-11-10T10:07:00",
"BV": 0.23620279
},
{
"O": 0.00027803,
"H": 0.00028226,
"L": 0.00027794,
"C": 0.00027794,
"V": 204.59691376,
"T": "2017-11-10T10:08:00",
"BV": 0.05692482
},
{
"O": 0.00027795,
"H": 0.0002857,
"L": 0.00027626,
"C": 0.00027704,
"V": 1630.65595289,
"T": "2017-11-10T10:09:00",
"BV": 0.46276139
},
{
"O": 0.00027711,
"H": 0.00027932,
"L": 0.00027711,
"C": 0.00027781,
"V": 268.75849445,
"T": "2017-11-10T10:10:00",
"BV": 0.07449312
},
{
"O": 0.00027884,
"H": 0.00027885,
"L": 0.00027884,
"C": 0.00027885,
"V": 80.23236311,
"T": "2017-11-10T10:11:00",
"BV": 0.02237271
},
{
"O": 0.00027907,
"H": 0.00028252,
"L": 0.00027907,
"C": 0.0002801,
"V": 377.71040889,
"T": "2017-11-10T10:12:00",
"BV": 0.10549721
},
{
"O": 0.0002802,
"H": 0.00028022,
"L": 0.0002802,
"C": 0.0002802,
"V": 72.35605284,
"T": "2017-11-10T10:13:00",
"BV": 0.02027487
},
{
"O": 0.00028021,
"H": 0.0002803,
"L": 0.00028015,
"C": 0.00028015,
"V": 67.88241301,
"T": "2017-11-10T10:14:00",
"BV": 0.01902527
},
{
"O": 0.00028029,
"H": 0.00028029,
"L": 0.00028029,
"C": 0.00028029,
"V": 7.33947424,
"T": "2017-11-10T10:15:00",
"BV": 0.00205717
},
{
"O": 0.00028032,
"H": 0.00028149,
"L": 0.00028018,
"C": 0.00028149,
"V": 307.95511403,
"T": "2017-11-10T10:17:00",
"BV": 0.08647033
},
{
"O": 0.00028041,
"H": 0.00028149,
"L": 0.00028041,
"C": 0.00028149,
"V": 105.7010618,
"T": "2017-11-10T10:18:00",
"BV": 0.02969713
},
{
"O": 0.00028087,
"H": 0.00028149,
"L": 0.00028044,
"C": 0.00028055,
"V": 1901.9662295,
"T": "2017-11-10T10:19:00",
"BV": 0.53447972
},
{
"O": 0.00028115,
"H": 0.00028191,
"L": 0.00028078,
"C": 0.00028078,
"V": 245.95425436,
"T": "2017-11-10T10:20:00",
"BV": 0.06913225
},
{
"O": 0.00028091,
"H": 0.00028191,
"L": 0.00028091,
"C": 0.00028191,
"V": 114.17520754,
"T": "2017-11-10T10:21:00",
"BV": 0.03215205
},
{
"O": 0.00028078,
"H": 0.00028088,
"L": 0.00028,
"C": 0.00028088,
"V": 17187.34059548,
"T": "2017-11-10T10:22:00",
"BV": 4.81431443
},
{
"O": 0.00027919,
"H": 0.00028013,
"L": 0.00027835,
"C": 0.00027835,
"V": 8898.70216721,
"T": "2017-11-10T10:23:00",
"BV": 2.49133019
},
{
"O": 0.00027997,
"H": 0.00028078,
"L": 0.00027813,
"C": 0.00027999,
"V": 1157.40445997,
"T": "2017-11-10T10:24:00",
"BV": 0.32412064
},
{
"O": 0.0002778,
"H": 0.0002793,
"L": 0.00027699,
"C": 0.0002793,
"V": 192.47836429,
"T": "2017-11-10T10:25:00",
"BV": 0.05352298
},
{
"O": 0.000277,
"H": 0.0002793,
"L": 0.00027698,
"C": 0.0002793,
"V": 4355.46354144,
"T": "2017-11-10T10:27:00",
"BV": 1.20642393
},
{
"O": 0.00027835,
"H": 0.00027835,
"L": 0.0002771,
"C": 0.0002771,
"V": 960.0,
"T": "2017-11-10T10:29:00",
"BV": 0.26604099
},
{
"O": 0.00027929,
"H": 0.00027929,
"L": 0.00027711,
"C": 0.00027711,
"V": 544.26534035,
"T": "2017-11-10T10:31:00",
"BV": 0.15199997
},
{
"O": 0.00027929,
"H": 0.00027929,
"L": 0.0002791,
"C": 0.0002791,
"V": 906.70514206,
"T": "2017-11-10T10:33:00",
"BV": 0.25306371
},
{
"O": 0.00027745,
"H": 0.00027745,
"L": 0.00027712,
"C": 0.00027712,
"V": 17.21709006,
"T": "2017-11-10T10:34:00",
"BV": 0.00477448
},
{
"O": 0.00027712,
"H": 0.00027712,
"L": 0.0002771,
"C": 0.0002771,
"V": 2471.90848361,
"T": "2017-11-10T10:35:00",
"BV": 0.68500216
},
{
"O": 0.00027711,
"H": 0.00027711,
"L": 0.00027711,
"C": 0.00027711,
"V": 48.26828205,
"T": "2017-11-10T10:36:00",
"BV": 0.01337561
},
{
"O": 0.00027711,
"H": 0.00027711,
"L": 0.00027711,
"C": 0.00027711,
"V": 200.0,
"T": "2017-11-10T10:37:00",
"BV": 0.05542198
},
{
"O": 0.0002771,
"H": 0.0002771,
"L": 0.0002771,
"C": 0.0002771,
"V": 335.20648716,
"T": "2017-11-10T10:38:00",
"BV": 0.09288571
},
{
"O": 0.00027695,
"H": 0.0002771,
"L": 0.00027695,
"C": 0.0002771,
"V": 70.0,
"T": "2017-11-10T10:39:00",
"BV": 0.019394
},
{
"O": 0.00027695,
"H": 0.00027695,
"L": 0.00027649,
"C": 0.00027649,
"V": 453.40259658,
"T": "2017-11-10T10:40:00",
"BV": 0.12538732
},
{
"O": 0.00027649,
"H": 0.0002771,
"L": 0.00027649,
"C": 0.00027649,
"V": 48.79287632,
"T": "2017-11-10T10:41:00",
"BV": 0.01350608
},
{
"O": 0.00027649,
"H": 0.00027649,
"L": 0.00027649,
"C": 0.00027649,
"V": 50.0,
"T": "2017-11-10T10:42:00",
"BV": 0.0138245
},
{
"O": 0.00027649,
"H": 0.00027649,
"L": 0.00027622,
"C": 0.00027622,
"V": 486.6048578,
"T": "2017-11-10T10:44:00",
"BV": 0.13453156
},
{
"O": 0.00027612,
"H": 0.00027612,
"L": 0.00027612,
"C": 0.00027612,
"V": 3.6216138,
"T": "2017-11-10T10:45:00",
"BV": 0.001
},
{
"O": 0.0002761,
"H": 0.00027612,
"L": 0.0002761,
"C": 0.00027612,
"V": 377.53287724,
"T": "2017-11-10T10:46:00",
"BV": 0.10423818
},
{
"O": 0.00027648,
"H": 0.00027649,
"L": 0.00027648,
"C": 0.00027649,
"V": 72.34788314,
"T": "2017-11-10T10:47:00",
"BV": 0.02000289
},
{
"O": 0.0002771,
"H": 0.0002771,
"L": 0.000276,
"C": 0.0002761,
"V": 362.91830885,
"T": "2017-11-10T10:48:00",
"BV": 0.10027568
},
{
"O": 0.0002761,
"H": 0.00027647,
"L": 0.0002761,
"C": 0.00027647,
"V": 205.43281421,
"T": "2017-11-10T10:49:00",
"BV": 0.05679319
},
{
"O": 0.0002761,
"H": 0.0002761,
"L": 0.000276,
"C": 0.000276,
"V": 490.0760183,
"T": "2017-11-10T10:50:00",
"BV": 0.13527127
},
{
"O": 0.000276,
"H": 0.000276,
"L": 0.000276,
"C": 0.000276,
"V": 48.91304345,
"T": "2017-11-10T10:51:00",
"BV": 0.01349992
},
{
"O": 0.000276,
"H": 0.000276,
"L": 0.00027595,
"C": 0.00027595,
"V": 103.98236724,
"T": "2017-11-10T10:52:00",
"BV": 0.02869675
},
{
"O": 0.00027595,
"H": 0.00027595,
"L": 0.00027548,
"C": 0.00027595,
"V": 48.92755081,
"T": "2017-11-10T10:53:00",
"BV": 0.01348848
},
{
"O": 0.00027595,
"H": 0.00027595,
"L": 0.00027548,
"C": 0.00027595,
"V": 642.62253338,
"T": "2017-11-10T10:54:00",
"BV": 0.17716153
},
{
"O": 0.00027595,
"H": 0.00027595,
"L": 0.00027595,
"C": 0.00027595,
"V": 44.49809749,
"T": "2017-11-10T10:55:00",
"BV": 0.01227925
},
{
"O": 0.00027595,
"H": 0.00027595,
"L": 0.0002756,
"C": 0.00027594,
"V": 853.52912371,
"T": "2017-11-10T10:56:00",
"BV": 0.23537596
},
{
"O": 0.00027594,
"H": 0.00027594,
"L": 0.00027594,
"C": 0.00027594,
"V": 5.43596433,
"T": "2017-11-10T10:57:00",
"BV": 0.00149997
},
{
"O": 0.00027594,
"H": 0.00027594,
"L": 0.00027511,
"C": 0.00027511,
"V": 138.55461267,
"T": "2017-11-10T10:58:00",
"BV": 0.03816077
},
{
"O": 0.00027512,
"H": 0.00027561,
"L": 0.00027511,
"C": 0.00027561,
"V": 3584.24289257,
"T": "2017-11-10T10:59:00",
"BV": 0.98758741
},
{
"O": 0.00027561,
"H": 0.00027561,
"L": 0.00027561,
"C": 0.00027561,
"V": 98.18098964,
"T": "2017-11-10T11:00:00",
"BV": 0.02705966
},
{
"O": 0.00027519,
"H": 0.00027595,
"L": 0.00027519,
"C": 0.00027595,
"V": 530.33171225,
"T": "2017-11-10T11:01:00",
"BV": 0.14632222
},
{
"O": 0.000276,
"H": 0.000276,
"L": 0.000276,
"C": 0.000276,
"V": 10.14492753,
"T": "2017-11-10T11:02:00",
"BV": 0.00279998
},
{
"O": 0.000276,
"H": 0.00027646,
"L": 0.00027519,
"C": 0.00027646,
"V": 193.26112198,
"T": "2017-11-10T11:03:00",
"BV": 0.05329299
},
{
"O": 0.00027645,
"H": 0.00027645,
"L": 0.00027645,
"C": 0.00027645,
"V": 67.40937824,
"T": "2017-11-10T11:05:00",
"BV": 0.01863531
},
{
"O": 0.00027645,
"H": 0.00027647,
"L": 0.00027645,
"C": 0.00027646,
"V": 1092.88996638,
"T": "2017-11-10T11:06:00",
"BV": 0.30214494
},
{
"O": 0.00027647,
"H": 0.00027647,
"L": 0.00027521,
"C": 0.00027521,
"V": 220.02154758,
"T": "2017-11-10T11:07:00",
"BV": 0.06082471
},
{
"O": 0.00027522,
"H": 0.00027522,
"L": 0.00027522,
"C": 0.00027522,
"V": 629.71815388,
"T": "2017-11-10T11:08:00",
"BV": 0.17331102
},
{
"O": 0.00027646,
"H": 0.00027646,
"L": 0.00027646,
"C": 0.00027646,
"V": 1.84475152,
"T": "2017-11-10T11:09:00",
"BV": 0.00051
},
{
"O": 0.00027522,
"H": 0.00027522,
"L": 0.00027522,
"C": 0.00027522,
"V": 18.40583649,
"T": "2017-11-10T11:11:00",
"BV": 0.00506565
},
{
"O": 0.00027531,
"H": 0.00027531,
"L": 0.00027421,
"C": 0.00027421,
"V": 2117.07780205,
"T": "2017-11-10T11:12:00",
"BV": 0.58253373
},
{
"O": 0.00027434,
"H": 0.00027434,
"L": 0.00027411,
"C": 0.00027411,
"V": 1154.9966695,
"T": "2017-11-10T11:13:00",
"BV": 0.31665935
},
{
"O": 0.00027413,
"H": 0.00027413,
"L": 0.00027408,
"C": 0.00027408,
"V": 891.27632527,
"T": "2017-11-10T11:14:00",
"BV": 0.24432107
},
{
"O": 0.00027408,
"H": 0.00027408,
"L": 0.00027142,
"C": 0.000274,
"V": 4474.03438322,
"T": "2017-11-10T11:16:00",
"BV": 1.21837683
},
{
"O": 0.00027381,
"H": 0.00027613,
"L": 0.00027381,
"C": 0.00027613,
"V": 34.32083425,
"T": "2017-11-10T11:17:00",
"BV": 0.00940496
},
{
"O": 0.00027612,
"H": 0.00027616,
"L": 0.00027612,
"C": 0.00027616,
"V": 1617.39807294,
"T": "2017-11-10T11:18:00",
"BV": 0.44661377
},
{
"O": 0.00027616,
"H": 0.00027616,
"L": 0.000274,
"C": 0.000274,
"V": 42.81701698,
"T": "2017-11-10T11:19:00",
"BV": 0.01175348
},
{
"O": 0.000274,
"H": 0.000274,
"L": 0.000274,
"C": 0.000274,
"V": 74.889486,
"T": "2017-11-10T11:20:00",
"BV": 0.02051971
},
{
"O": 0.00027408,
"H": 0.00027615,
"L": 0.000274,
"C": 0.00027615,
"V": 396.84520015,
"T": "2017-11-10T11:21:00",
"BV": 0.10883042
},
{
"O": 0.00027403,
"H": 0.00027403,
"L": 0.00027365,
"C": 0.00027365,
"V": 1291.47104382,
"T": "2017-11-10T11:22:00",
"BV": 0.35346802
},
{
"O": 0.00027365,
"H": 0.00027615,
"L": 0.00027365,
"C": 0.00027615,
"V": 901.77090412,
"T": "2017-11-10T11:23:00",
"BV": 0.24780931
},
{
"O": 0.00027616,
"H": 0.00027616,
"L": 0.00027384,
"C": 0.00027616,
"V": 239.13494278,
"T": "2017-11-10T11:24:00",
"BV": 0.06559849
},
{
"O": 0.00027616,
"H": 0.00027616,
"L": 0.00027616,
"C": 0.00027616,
"V": 34.72,
"T": "2017-11-10T11:25:00",
"BV": 0.00958824
},
{
"O": 0.00027616,
"H": 0.0002771,
"L": 0.00027616,
"C": 0.0002771,
"V": 3654.56950468,
"T": "2017-11-10T11:26:00",
"BV": 1.01235727
},
{
"O": 0.00027616,
"H": 0.00027616,
"L": 0.00027616,
"C": 0.00027616,
"V": 427.569,
"T": "2017-11-10T11:27:00",
"BV": 0.11807744
},
{
"O": 0.0002771,
"H": 0.00028078,
"L": 0.0002771,
"C": 0.00028078,
"V": 6300.0,
"T": "2017-11-10T11:28:00",
"BV": 1.76045369
},
{
"O": 0.00028078,
"H": 0.00028121,
"L": 0.00028078,
"C": 0.00028121,
"V": 780.07287027,
"T": "2017-11-10T11:29:00",
"BV": 0.21923069
},
{
"O": 0.00028123,
"H": 0.00028163,
"L": 0.00028123,
"C": 0.00028163,
"V": 230.52699363,
"T": "2017-11-10T11:30:00",
"BV": 0.06485653
},
{
"O": 0.00028145,
"H": 0.00028247,
"L": 0.00028014,
"C": 0.00028131,
"V": 2912.89930136,
"T": "2017-11-10T11:31:00",
"BV": 0.81708024
},
{
"O": 0.00028131,
"H": 0.00028247,
"L": 0.00028131,
"C": 0.00028247,
"V": 405.99709382,
"T": "2017-11-10T11:32:00",
"BV": 0.11425374
},
{
"O": 0.00028247,
"H": 0.00028247,
"L": 0.00028054,
"C": 0.00028054,
"V": 1162.88243755,
"T": "2017-11-10T11:33:00",
"BV": 0.32643368
},
{
"O": 0.00028247,
"H": 0.00028493,
"L": 0.00028186,
"C": 0.00028493,
"V": 1751.01496272,
"T": "2017-11-10T11:34:00",
"BV": 0.49691497
},
{
"O": 0.00028346,
"H": 0.00028355,
"L": 0.00028054,
"C": 0.00028055,
"V": 1101.7917968,
"T": "2017-11-10T11:35:00",
"BV": 0.30917594
},
{
"O": 0.00028059,
"H": 0.00028059,
"L": 0.00028059,
"C": 0.00028059,
"V": 20.0,
"T": "2017-11-10T11:36:00",
"BV": 0.0056118
},
{
"O": 0.000281,
"H": 0.000281,
"L": 0.000281,
"C": 0.000281,
"V": 772.44008496,
"T": "2017-11-10T11:37:00",
"BV": 0.21705565
},
{
"O": 0.00028058,
"H": 0.00028058,
"L": 0.00028058,
"C": 0.00028058,
"V": 123.0,
"T": "2017-11-10T11:38:00",
"BV": 0.03451132
},
{
"O": 0.00028059,
"H": 0.00028059,
"L": 0.00028054,
"C": 0.00028054,
"V": 1050.58907802,
"T": "2017-11-10T11:39:00",
"BV": 0.29473248
},
{
"O": 0.00028307,
"H": 0.00028307,
"L": 0.00028059,
"C": 0.00028242,
"V": 165.04694486,
"T": "2017-11-10T11:40:00",
"BV": 0.04664892
},
{
"O": 0.00028241,
"H": 0.00028242,
"L": 0.0002806,
"C": 0.0002806,
"V": 1003.6101083,
"T": "2017-11-10T11:41:00",
"BV": 0.28342698
},
{
"O": 0.0002824,
"H": 0.0002824,
"L": 0.00028062,
"C": 0.00028062,
"V": 223.5317654,
"T": "2017-11-10T11:42:00",
"BV": 0.06275268
},
{
"O": 0.00028236,
"H": 0.00028236,
"L": 0.00028236,
"C": 0.00028236,
"V": 29.5,
"T": "2017-11-10T11:43:00",
"BV": 0.00832962
},
{
"O": 0.00028063,
"H": 0.00028236,
"L": 0.00028063,
"C": 0.00028145,
"V": 446.77662009,
"T": "2017-11-10T11:44:00",
"BV": 0.12550984
},
{
"O": 0.00028062,
"H": 0.00028146,
"L": 0.00028062,
"C": 0.00028146,
"V": 2646.98700508,
"T": "2017-11-10T11:45:00",
"BV": 0.74383922
},
{
"O": 0.0002814,
"H": 0.00028146,
"L": 0.00028062,
"C": 0.00028062,
"V": 1610.73097673,
"T": "2017-11-10T11:47:00",
"BV": 0.45205589
},
{
"O": 0.00028062,
"H": 0.00028062,
"L": 0.0002806,
"C": 0.0002806,
"V": 238.02598029,
"T": "2017-11-10T11:48:00",
"BV": 0.06679358
},
{
"O": 0.00028055,
"H": 0.00028055,
"L": 0.00028055,
"C": 0.00028055,
"V": 6.72783964,
"T": "2017-11-10T11:49:00",
"BV": 0.00188749
},
{
"O": 0.00028055,
"H": 0.00028056,
"L": 0.00028018,
"C": 0.00028018,
"V": 425.56889691,
"T": "2017-11-10T11:50:00",
"BV": 0.11937997
},
{
"O": 0.00028,
"H": 0.00028017,
"L": 0.00027907,
"C": 0.00027907,
"V": 314.23566573,
"T": "2017-11-10T11:51:00",
"BV": 0.08787199
},
{
"O": 0.00027908,
"H": 0.00027932,
"L": 0.00027908,
"C": 0.00027932,
"V": 654.70506984,
"T": "2017-11-10T11:52:00",
"BV": 0.18275206
},
{
"O": 0.00027908,
"H": 0.00027908,
"L": 0.00027907,
"C": 0.00027907,
"V": 1902.99920573,
"T": "2017-11-10T11:53:00",
"BV": 0.53107891
},
{
"O": 0.00027908,
"H": 0.00027908,
"L": 0.00027625,
"C": 0.00027907,
"V": 4027.64500441,
"T": "2017-11-10T11:54:00",
"BV": 1.11797705
},
{
"O": 0.00027625,
"H": 0.00027907,
"L": 0.00027554,
"C": 0.00027625,
"V": 2368.52534969,
"T": "2017-11-10T11:55:00",
"BV": 0.6549532
},
{
"O": 0.00027625,
"H": 0.00027625,
"L": 0.00027554,
"C": 0.000276,
"V": 1386.51071744,
"T": "2017-11-10T11:56:00",
"BV": 0.38273093
},
{
"O": 0.000276,
"H": 0.00027906,
"L": 0.00027554,
"C": 0.00027906,
"V": 289.84375183,
"T": "2017-11-10T11:57:00",
"BV": 0.08000202
},
{
"O": 0.00027906,
"H": 0.00027906,
"L": 0.00027906,
"C": 0.00027906,
"V": 3.86103183,
"T": "2017-11-10T11:58:00",
"BV": 0.00107745
},
{
"O": 0.00027905,
"H": 0.00027905,
"L": 0.00027905,
"C": 0.00027905,
"V": 48.0,
"T": "2017-11-10T11:59:00",
"BV": 0.0133944
},
{
"O": 0.00027627,
"H": 0.00027627,
"L": 0.00027627,
"C": 0.00027627,
"V": 20.0,
"T": "2017-11-10T12:00:00",
"BV": 0.0055254
},
{
"O": 0.00027627,
"H": 0.00027627,
"L": 0.000276,
"C": 0.000276,
"V": 1623.6515312,
"T": "2017-11-10T12:01:00",
"BV": 0.4482803
},
{
"O": 0.000278,
"H": 0.00027905,
"L": 0.000278,
"C": 0.00027905,
"V": 2138.26366559,
"T": "2017-11-10T12:02:00",
"BV": 0.59667006
},
{
"O": 0.00027602,
"H": 0.00027602,
"L": 0.00027602,
"C": 0.00027602,
"V": 59.90876304,
"T": "2017-11-10T12:03:00",
"BV": 0.016536
},
{
"O": 0.00027602,
"H": 0.00027627,
"L": 0.00027601,
"C": 0.00027601,
"V": 2834.30114098,
"T": "2017-11-10T12:04:00",
"BV": 0.78234026
},
{
"O": 0.00027602,
"H": 0.00027602,
"L": 0.000276,
"C": 0.000276,
"V": 1459.61708722,
"T": "2017-11-10T12:05:00",
"BV": 0.40285822
},
{
"O": 0.000276,
"H": 0.000276,
"L": 0.00027111,
"C": 0.000276,
"V": 4806.17802742,
"T": "2017-11-10T12:06:00",
"BV": 1.31486791
},
{
"O": 0.00027627,
"H": 0.00027627,
"L": 0.00027138,
"C": 0.00027626,
"V": 4168.06276216,
"T": "2017-11-10T12:07:00",
"BV": 1.14102941
},
{
"O": 0.00027615,
"H": 0.00027615,
"L": 0.00027249,
"C": 0.00027249,
"V": 79.81749004,
"T": "2017-11-10T12:08:00",
"BV": 0.02184978
},
{
"O": 0.000275,
"H": 0.000275,
"L": 0.00027201,
"C": 0.00027201,
"V": 120.01555684,
"T": "2017-11-10T12:09:00",
"BV": 0.03270525
},
{
"O": 0.00027201,
"H": 0.000275,
"L": 0.00027201,
"C": 0.000275,
"V": 123.5114171,
"T": "2017-11-10T12:10:00",
"BV": 0.03370505
},
{
"O": 0.000275,
"H": 0.000275,
"L": 0.00027499,
"C": 0.00027499,
"V": 58.10993344,
"T": "2017-11-10T12:11:00",
"BV": 0.01598001
},
{
"O": 0.00027499,
"H": 0.00027499,
"L": 0.00027201,
"C": 0.00027201,
"V": 78.0,
"T": "2017-11-10T12:12:00",
"BV": 0.02144028
},
{
"O": 0.00027201,
"H": 0.00027202,
"L": 0.00027201,
"C": 0.00027201,
"V": 72.9875344,
"T": "2017-11-10T12:13:00",
"BV": 0.01985382
},
{
"O": 0.00027496,
"H": 0.00027496,
"L": 0.000274,
"C": 0.00027495,
"V": 136.0697196,
"T": "2017-11-10T12:14:00",
"BV": 0.03739145
},
{
"O": 0.00027491,
"H": 0.00027495,
"L": 0.00027401,
"C": 0.00027495,
"V": 78.54193128,
"T": "2017-11-10T12:15:00",
"BV": 0.02155266
},
{
"O": 0.00027495,
"H": 0.00027495,
"L": 0.000274,
"C": 0.00027401,
"V": 587.88923416,
"T": "2017-11-10T12:16:00",
"BV": 0.16113589
},
{
"O": 0.000274,
"H": 0.00027495,
"L": 0.000274,
"C": 0.00027495,
"V": 67.42459378,
"T": "2017-11-10T12:17:00",
"BV": 0.0184768
},
{
"O": 0.00027495,
"H": 0.000275,
"L": 0.00027226,
"C": 0.000275,
"V": 3561.37267458,
"T": "2017-11-10T12:18:00",
"BV": 0.97909838
},
{
"O": 0.00027392,
"H": 0.00027392,
"L": 0.00027238,
"C": 0.00027238,
"V": 682.14899742,
"T": "2017-11-10T12:19:00",
"BV": 0.18598938
},
{
"O": 0.00027231,
"H": 0.000275,
"L": 0.00027231,
"C": 0.000275,
"V": 654.85690836,
"T": "2017-11-10T12:20:00",
"BV": 0.17995015
},
{
"O": 0.00027252,
"H": 0.000275,
"L": 0.00027243,
"C": 0.00027248,
"V": 2336.11647068,
"T": "2017-11-10T12:21:00",
"BV": 0.64157563
},
{
"O": 0.00027266,
"H": 0.00027273,
"L": 0.0002724,
"C": 0.0002724,
"V": 473.85269323,
"T": "2017-11-10T12:22:00",
"BV": 0.12916751
},
{
"O": 0.0002724,
"H": 0.0002724,
"L": 0.0002724,
"C": 0.0002724,
"V": 48.51619054,
"T": "2017-11-10T12:23:00",
"BV": 0.0132158
},
{
"O": 0.00027492,
"H": 0.00027492,
"L": 0.0002724,
"C": 0.0002724,
"V": 154.68624464,
"T": "2017-11-10T12:24:00",
"BV": 0.04238926
},
{
"O": 0.0002724,
"H": 0.0002724,
"L": 0.000272,
"C": 0.00027216,
"V": 1852.12031766,
"T": "2017-11-10T12:25:00",
"BV": 0.50423135
},
{
"O": 0.00027216,
"H": 0.0002724,
"L": 0.00027216,
"C": 0.0002724,
"V": 145.25697865,
"T": "2017-11-10T12:26:00",
"BV": 0.03954876
},
{
"O": 0.00027216,
"H": 0.0002724,
"L": 0.00027216,
"C": 0.0002724,
"V": 506.80781986,
"T": "2017-11-10T12:27:00",
"BV": 0.13797853
},
{
"O": 0.00027463,
"H": 0.00027463,
"L": 0.00027463,
"C": 0.00027463,
"V": 113.39670454,
"T": "2017-11-10T12:28:00",
"BV": 0.03114213
},
{
"O": 0.0002724,
"H": 0.00027436,
"L": 0.000272,
"C": 0.0002729,
"V": 597.3963895,
"T": "2017-11-10T12:29:00",
"BV": 0.16254431
},
{
"O": 0.000273,
"H": 0.000273,
"L": 0.000272,
"C": 0.00027279,
"V": 661.38933347,
"T": "2017-11-10T12:30:00",
"BV": 0.17995617
},
{
"O": 0.000272,
"H": 0.00027281,
"L": 0.00027051,
"C": 0.00027091,
"V": 1900.69474154,
"T": "2017-11-10T12:31:00",
"BV": 0.51540171
},
{
"O": 0.00027091,
"H": 0.00027289,
"L": 0.00027067,
"C": 0.00027107,
"V": 4598.54104233,
"T": "2017-11-10T12:32:00",
"BV": 1.24653334
},
{
"O": 0.00027298,
"H": 0.00027298,
"L": 0.00027298,
"C": 0.00027298,
"V": 368.08455244,
"T": "2017-11-10T12:33:00",
"BV": 0.10047972
},
{
"O": 0.00027298,
"H": 0.00027299,
"L": 0.00027099,
"C": 0.00027099,
"V": 1176.99883889,
"T": "2017-11-10T12:34:00",
"BV": 0.31924992
},
{
"O": 0.00027299,
"H": 0.00027299,
"L": 0.00027299,
"C": 0.00027299,
"V": 889.35628896,
"T": "2017-11-10T12:35:00",
"BV": 0.24278534
},
{
"O": 0.00027299,
"H": 0.00027299,
"L": 0.00027091,
"C": 0.00027091,
"V": 4460.21736132,
"T": "2017-11-10T12:36:00",
"BV": 1.20920695
},
{
"O": 0.00027091,
"H": 0.00027091,
"L": 0.0002706,
"C": 0.0002706,
"V": 1087.13049021,
"T": "2017-11-10T12:37:00",
"BV": 0.29449737
},
{
"O": 0.0002706,
"H": 0.00027355,
"L": 0.0002705,
"C": 0.00027355,
"V": 2414.42310994,
"T": "2017-11-10T12:38:00",
"BV": 0.65456892
},
{
"O": 0.00027346,
"H": 0.00027346,
"L": 0.00027091,
"C": 0.00027091,
"V": 466.09237413,
"T": "2017-11-10T12:39:00",
"BV": 0.1266236
},
{
"O": 0.00027091,
"H": 0.00027091,
"L": 0.00027091,
"C": 0.00027091,
"V": 1.96184219,
"T": "2017-11-10T12:40:00",
"BV": 0.00053148
},
{
"O": 0.00027092,
"H": 0.00027092,
"L": 0.00027051,
"C": 0.00027051,
"V": 368.59690798,
"T": "2017-11-10T12:41:00",
"BV": 0.09981601
},
{
"O": 0.00027051,
"H": 0.00027252,
"L": 0.0002705,
"C": 0.0002705,
"V": 6608.99741143,
"T": "2017-11-10T12:42:00",
"BV": 1.79358604
},
{
"O": 0.00027053,
"H": 0.00027448,
"L": 0.0002705,
"C": 0.00027386,
"V": 314.27893226,
"T": "2017-11-10T12:43:00",
"BV": 0.08573579
},
{
"O": 0.00027365,
"H": 0.00027365,
"L": 0.0002705,
"C": 0.00027338,
"V": 57.31167943,
"T": "2017-11-10T12:44:00",
"BV": 0.01552478
},
{
"O": 0.00027293,
"H": 0.00027293,
"L": 0.00027293,
"C": 0.00027293,
"V": 105.0,
"T": "2017-11-10T12:45:00",
"BV": 0.02865765
},
{
"O": 0.00027281,
"H": 0.00027281,
"L": 0.00027274,
"C": 0.00027274,
"V": 116.4938554,
"T": "2017-11-10T12:46:00",
"BV": 0.03177708
},
{
"O": 0.00027293,
"H": 0.00027293,
"L": 0.00027293,
"C": 0.00027293,
"V": 23.1028618,
"T": "2017-11-10T12:47:00",
"BV": 0.00630546
},
{
"O": 0.00027274,
"H": 0.00027325,
"L": 0.00027274,
"C": 0.00027293,
"V": 685.75282908,
"T": "2017-11-10T12:48:00",
"BV": 0.18705441
},
{
"O": 0.00027293,
"H": 0.00027293,
"L": 0.00027293,
"C": 0.00027293,
"V": 178.85485461,
"T": "2017-11-10T12:49:00",
"BV": 0.04881485
},
{
"O": 0.00027293,
"H": 0.00027293,
"L": 0.00027293,
"C": 0.00027293,
"V": 52.75943189,
"T": "2017-11-10T12:50:00",
"BV": 0.01439963
},
{
"O": 0.00027293,
"H": 0.00027293,
"L": 0.00027293,
"C": 0.00027293,
"V": 282.832239,
"T": "2017-11-10T12:51:00",
"BV": 0.0771934
},
{
"O": 0.000273,
"H": 0.000273,
"L": 0.00027293,
"C": 0.00027293,
"V": 308.13059156,
"T": "2017-11-10T12:52:00",
"BV": 0.08410921
},
{
"O": 0.00027274,
"H": 0.00027274,
"L": 0.00027274,
"C": 0.00027274,
"V": 665.27314722,
"T": "2017-11-10T12:54:00",
"BV": 0.18144659
},
{
"O": 0.00027274,
"H": 0.00027292,
"L": 0.00027274,
"C": 0.00027274,
"V": 2925.80096894,
"T": "2017-11-10T12:55:00",
"BV": 0.79800808
},
{
"O": 0.0002725,
"H": 0.00027251,
"L": 0.00027249,
"C": 0.00027249,
"V": 160.89556752,
"T": "2017-11-10T12:56:00",
"BV": 0.04384459
},
{
"O": 0.00027092,
"H": 0.00027092,
"L": 0.00027081,
"C": 0.00027081,
"V": 50.0,
"T": "2017-11-10T12:57:00",
"BV": 0.01354359
},
{
"O": 0.00027081,
"H": 0.00027081,
"L": 0.00027062,
"C": 0.00027062,
"V": 25.28248463,
"T": "2017-11-10T12:58:00",
"BV": 0.00684261
},
{
"O": 0.00027058,
"H": 0.00027061,
"L": 0.00027058,
"C": 0.00027061,
"V": 463.73814844,
"T": "2017-11-10T12:59:00",
"BV": 0.12549193
},
{
"O": 0.00027061,
"H": 0.00027062,
"L": 0.00027061,
"C": 0.00027062,
"V": 1012.72818546,
"T": "2017-11-10T13:00:00",
"BV": 0.27406348
},
{
"O": 0.00027062,
"H": 0.00027081,
"L": 0.00026991,
"C": 0.00026991,
"V": 5207.36405616,
"T": "2017-11-10T13:01:00",
"BV": 1.40754993
},
{
"O": 0.00026991,
"H": 0.00027,
"L": 0.00026991,
"C": 0.00027,
"V": 1191.0825369,
"T": "2017-11-10T13:02:00",
"BV": 0.32152775
},
{
"O": 0.00026998,
"H": 0.00026998,
"L": 0.00026991,
"C": 0.00026991,
"V": 172.84532933,
"T": "2017-11-10T13:03:00",
"BV": 0.04666053
},
{
"O": 0.00026998,
"H": 0.00027081,
"L": 0.00026992,
"C": 0.0002708,
"V": 779.38577342,
"T": "2017-11-10T13:04:00",
"BV": 0.21103701
},
{
"O": 0.00026991,
"H": 0.00027212,
"L": 0.00026991,
"C": 0.00027212,
"V": 2566.12980901,
"T": "2017-11-10T13:05:00",
"BV": 0.69278319
},
{
"O": 0.00027081,
"H": 0.00027081,
"L": 0.00027081,
"C": 0.00027081,
"V": 552.55743537,
"T": "2017-11-10T13:06:00",
"BV": 0.14963807
},
{
"O": 0.00027192,
"H": 0.00027192,
"L": 0.00026912,
"C": 0.00026949,
"V": 1375.92590923,
"T": "2017-11-10T13:08:00",
"BV": 0.37356897
},
{
"O": 0.00026903,
"H": 0.00026903,
"L": 0.00026903,
"C": 0.00026903,
"V": 107.9321565,
"T": "2017-11-10T13:09:00",
"BV": 0.02903698
},
{
"O": 0.00026903,
"H": 0.00026904,
"L": 0.00026872,
"C": 0.00026899,
"V": 906.82909472,
"T": "2017-11-10T13:10:00",
"BV": 0.24394401
},
{
"O": 0.00026829,
"H": 0.00026938,
"L": 0.00026826,
"C": 0.00026899,
"V": 3792.23725017,
"T": "2017-11-10T13:11:00",
"BV": 1.0200713
},
{
"O": 0.00026899,
"H": 0.00026899,
"L": 0.00026679,
"C": 0.00026725,
"V": 2709.24779627,
"T": "2017-11-10T13:12:00",
"BV": 0.7264691
},
{
"O": 0.00026829,
"H": 0.00026829,
"L": 0.00026629,
"C": 0.00026724,
"V": 1344.70253606,
"T": "2017-11-10T13:13:00",
"BV": 0.35914381
},
{
"O": 0.00026696,
"H": 0.00026723,
"L": 0.0002661,
"C": 0.00026723,
"V": 959.81698841,
"T": "2017-11-10T13:14:00",
"BV": 0.25549011
},
{
"O": 0.00026723,
"H": 0.00026723,
"L": 0.00026584,
"C": 0.00026584,
"V": 15504.39407723,
"T": "2017-11-10T13:15:00",
"BV": 4.12183904
},
{
"O": 0.00026585,
"H": 0.0002668,
"L": 0.00026585,
"C": 0.0002668,
"V": 386.29896472,
"T": "2017-11-10T13:16:00",
"BV": 0.10270111
},
{
"O": 0.00026675,
"H": 0.00026675,
"L": 0.00026583,
"C": 0.00026663,
"V": 1266.88676589,
"T": "2017-11-10T13:17:00",
"BV": 0.33708948
},
{
"O": 0.00026663,
"H": 0.00026665,
"L": 0.00026663,
"C": 0.00026663,
"V": 377.48499744,
"T": "2017-11-10T13:18:00",
"BV": 0.10064953
},
{
"O": 0.00026663,
"H": 0.0002668,
"L": 0.00026575,
"C": 0.00026575,
"V": 1111.52193671,
"T": "2017-11-10T13:19:00",
"BV": 0.2962066
},
{
"O": 0.00026679,
"H": 0.0002682,
"L": 0.00026509,
"C": 0.000267,
"V": 3173.00234722,
"T": "2017-11-10T13:20:00",
"BV": 0.8432613
},
{
"O": 0.00026517,
"H": 0.00026531,
"L": 0.00026517,
"C": 0.00026531,
"V": 440.09723747,
"T": "2017-11-10T13:21:00",
"BV": 0.11673738
},
{
"O": 0.00026697,
"H": 0.00026826,
"L": 0.00026697,
"C": 0.00026818,
"V": 802.3605366,
"T": "2017-11-10T13:22:00",
"BV": 0.21499184
},
{
"O": 0.00026826,
"H": 0.00027167,
"L": 0.00026826,
"C": 0.00027167,
"V": 732.22008828,
"T": "2017-11-10T13:23:00",
"BV": 0.19707407
},
{
"O": 0.00026831,
"H": 0.00027088,
"L": 0.0002683,
"C": 0.00027088,
"V": 434.78932047,
"T": "2017-11-10T13:24:00",
"BV": 0.11667829
},
{
"O": 0.00027087,
"H": 0.00027087,
"L": 0.00027087,
"C": 0.00027087,
"V": 2.0,
"T": "2017-11-10T13:25:00",
"BV": 0.00054174
},
{
"O": 0.00027048,
"H": 0.00027048,
"L": 0.00027048,
"C": 0.00027048,
"V": 143.32741792,
"T": "2017-11-10T13:26:00",
"BV": 0.03876719
},
{
"O": 0.00026955,
"H": 0.00027087,
"L": 0.00026955,
"C": 0.00027087,
"V": 1381.7004852,
"T": "2017-11-10T13:27:00",
"BV": 0.37400345
},
{
"O": 0.00027087,
"H": 0.00027125,
"L": 0.00027087,
"C": 0.00027125,
"V": 41.50042448,
"T": "2017-11-10T13:28:00",
"BV": 0.01124245
},
{
"O": 0.00027087,
"H": 0.00027087,
"L": 0.00027087,
"C": 0.00027087,
"V": 1577.26154196,
"T": "2017-11-10T13:29:00",
"BV": 0.42723282
},
{
"O": 0.00027087,
"H": 0.00027087,
"L": 0.00027079,
"C": 0.00027079,
"V": 83.85517908,
"T": "2017-11-10T13:30:00",
"BV": 0.02270752
},
{
"O": 0.00027079,
"H": 0.00027079,
"L": 0.0002683,
"C": 0.0002683,
"V": 410.85052115,
"T": "2017-11-10T13:31:00",
"BV": 0.11035073
},
{
"O": 0.0002683,
"H": 0.00027048,
"L": 0.00026829,
"C": 0.00027048,
"V": 536.66981719,
"T": "2017-11-10T13:32:00",
"BV": 0.14400127
},
{
"O": 0.00027047,
"H": 0.00027048,
"L": 0.00026829,
"C": 0.00026829,
"V": 473.08038488,
"T": "2017-11-10T13:34:00",
"BV": 0.12793659
},
{
"O": 0.00026829,
"H": 0.00026829,
"L": 0.00026828,
"C": 0.00026829,
"V": 1143.94342344,
"T": "2017-11-10T13:35:00",
"BV": 0.30690851
},
{
"O": 0.00026828,
"H": 0.00026829,
"L": 0.00026828,
"C": 0.00026828,
"V": 2803.59033589,
"T": "2017-11-10T13:36:00",
"BV": 0.75214749
},
{
"O": 0.00026828,
"H": 0.0002704,
"L": 0.00026828,
"C": 0.0002704,
"V": 89.54222361,
"T": "2017-11-10T13:37:00",
"BV": 0.02403103
},
{
"O": 0.0002704,
"H": 0.0002704,
"L": 0.00026829,
"C": 0.00026829,
"V": 56.95681201,
"T": "2017-11-10T13:38:00",
"BV": 0.01535176
},
{
"O": 0.00026828,
"H": 0.00026828,
"L": 0.00026828,
"C": 0.00026828,
"V": 3.26406492,
"T": "2017-11-10T13:39:00",
"BV": 0.00087568
},
{
"O": 0.00026829,
"H": 0.00026829,
"L": 0.00026828,
"C": 0.00026828,
"V": 29.13010472,
"T": "2017-11-10T13:40:00",
"BV": 0.00781523
},
{
"O": 0.00026829,
"H": 0.00026902,
"L": 0.0002682,
"C": 0.0002682,
"V": 1236.32083113,
"T": "2017-11-10T13:41:00",
"BV": 0.33177585
},
{
"O": 0.00026819,
"H": 0.0002682,
"L": 0.00026674,
"C": 0.00026674,
"V": 427.17996825,
"T": "2017-11-10T13:42:00",
"BV": 0.11452963
},
{
"O": 0.00026674,
"H": 0.0002682,
"L": 0.00026674,
"C": 0.0002682,
"V": 1124.00700555,
"T": "2017-11-10T13:43:00",
"BV": 0.30091645
},
{
"O": 0.00026819,
"H": 0.00027039,
"L": 0.00026819,
"C": 0.00027039,
"V": 814.50001276,
"T": "2017-11-10T13:44:00",
"BV": 0.22017412
},
{
"O": 0.00026821,
"H": 0.00026821,
"L": 0.0002682,
"C": 0.0002682,
"V": 739.47451593,
"T": "2017-11-10T13:45:00",
"BV": 0.19832855
},
{
"O": 0.0002682,
"H": 0.0002682,
"L": 0.0002682,
"C": 0.0002682,
"V": 833.23969314,
"T": "2017-11-10T13:46:00",
"BV": 0.22347487
},
{
"O": 0.00026819,
"H": 0.00026819,
"L": 0.00026819,
"C": 0.00026819,
"V": 38.81591288,
"T": "2017-11-10T13:47:00",
"BV": 0.01041003
},
{
"O": 0.00026669,
"H": 0.0002682,
"L": 0.00026668,
"C": 0.00026668,
"V": 155.86911562,
"T": "2017-11-10T13:48:00",
"BV": 0.04167673
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.00026799,
"C": 0.000268,
"V": 23.22523653,
"T": "2017-11-10T13:49:00",
"BV": 0.00622432
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.00026669,
"C": 0.00026669,
"V": 29.13174534,
"T": "2017-11-10T13:50:00",
"BV": 0.00779003
},
{
"O": 0.000267,
"H": 0.000268,
"L": 0.00026669,
"C": 0.00026669,
"V": 254.78233419,
"T": "2017-11-10T13:51:00",
"BV": 0.0679684
},
{
"O": 0.00026669,
"H": 0.00026669,
"L": 0.00026659,
"C": 0.0002666,
"V": 1591.95081706,
"T": "2017-11-10T13:52:00",
"BV": 0.42441862
},
{
"O": 0.0002666,
"H": 0.00026669,
"L": 0.0002666,
"C": 0.00026661,
"V": 482.78098528,
"T": "2017-11-10T13:53:00",
"BV": 0.12871034
},
{
"O": 0.00026661,
"H": 0.00026662,
"L": 0.0002666,
"C": 0.0002666,
"V": 1260.07774955,
"T": "2017-11-10T13:54:00",
"BV": 0.33595509
},
{
"O": 0.0002666,
"H": 0.0002666,
"L": 0.0002666,
"C": 0.0002666,
"V": 468.58971083,
"T": "2017-11-10T13:55:00",
"BV": 0.12492601
},
{
"O": 0.00026659,
"H": 0.00026659,
"L": 0.00026656,
"C": 0.00026656,
"V": 826.21427509,
"T": "2017-11-10T13:56:00",
"BV": 0.22023827
},
{
"O": 0.00026656,
"H": 0.00026656,
"L": 0.00026656,
"C": 0.00026656,
"V": 70.0,
"T": "2017-11-10T13:57:00",
"BV": 0.0186592
},
{
"O": 0.00026659,
"H": 0.0002666,
"L": 0.00026656,
"C": 0.00026656,
"V": 820.85647883,
"T": "2017-11-10T13:58:00",
"BV": 0.21880923
},
{
"O": 0.00026627,
"H": 0.00026656,
"L": 0.00026587,
"C": 0.00026656,
"V": 238.40756764,
"T": "2017-11-10T13:59:00",
"BV": 0.0635272
},
{
"O": 0.00026587,
"H": 0.000266,
"L": 0.00026508,
"C": 0.00026509,
"V": 572.85615433,
"T": "2017-11-10T14:00:00",
"BV": 0.15199814
},
{
"O": 0.00026508,
"H": 0.00026525,
"L": 0.00026508,
"C": 0.00026509,
"V": 1947.33421779,
"T": "2017-11-10T14:01:00",
"BV": 0.51626942
},
{
"O": 0.00026509,
"H": 0.00026509,
"L": 0.00026508,
"C": 0.00026509,
"V": 3191.35828855,
"T": "2017-11-10T14:02:00",
"BV": 0.84599333
},
{
"O": 0.00026509,
"H": 0.0002666,
"L": 0.00026508,
"C": 0.0002666,
"V": 966.08507766,
"T": "2017-11-10T14:03:00",
"BV": 0.25616785
},
{
"O": 0.00026525,
"H": 0.00026533,
"L": 0.00026525,
"C": 0.00026533,
"V": 112.3125545,
"T": "2017-11-10T14:04:00",
"BV": 0.02979189
},
{
"O": 0.00026556,
"H": 0.00026556,
"L": 0.00026548,
"C": 0.00026548,
"V": 1568.31800203,
"T": "2017-11-10T14:05:00",
"BV": 0.41642905
},
{
"O": 0.00026548,
"H": 0.00026549,
"L": 0.00026548,
"C": 0.00026549,
"V": 798.09774917,
"T": "2017-11-10T14:06:00",
"BV": 0.21187916
},
{
"O": 0.0002655,
"H": 0.0002655,
"L": 0.00026549,
"C": 0.00026549,
"V": 550.0,
"T": "2017-11-10T14:07:00",
"BV": 0.14602
},
{
"O": 0.00026548,
"H": 0.00026556,
"L": 0.00026548,
"C": 0.00026556,
"V": 12381.76294362,
"T": "2017-11-10T14:08:00",
"BV": 3.28729077
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.000266,
"C": 0.000266,
"V": 1.91729323,
"T": "2017-11-10T14:09:00",
"BV": 0.00050999
},
{
"O": 0.000266,
"H": 0.0002666,
"L": 0.00026599,
"C": 0.0002666,
"V": 257.81366565,
"T": "2017-11-10T14:10:00",
"BV": 0.06868654
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.000266,
"C": 0.000266,
"V": 2758.91732069,
"T": "2017-11-10T14:11:00",
"BV": 0.73387199
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.00026533,
"C": 0.00026599,
"V": 957.58933521,
"T": "2017-11-10T14:12:00",
"BV": 0.25419488
},
{
"O": 0.00026598,
"H": 0.00026598,
"L": 0.00026598,
"C": 0.00026598,
"V": 436.88422521,
"T": "2017-11-10T14:13:00",
"BV": 0.11620242
},
{
"O": 0.00026598,
"H": 0.00026598,
"L": 0.00026598,
"C": 0.00026598,
"V": 64.15421893,
"T": "2017-11-10T14:14:00",
"BV": 0.01706373
},
{
"O": 0.00026596,
"H": 0.00026596,
"L": 0.00026534,
"C": 0.00026534,
"V": 82.97390648,
"T": "2017-11-10T14:15:00",
"BV": 0.02204187
},
{
"O": 0.00026534,
"H": 0.00026534,
"L": 0.00026533,
"C": 0.00026533,
"V": 449.64073285,
"T": "2017-11-10T14:16:00",
"BV": 0.1193052
},
{
"O": 0.00026533,
"H": 0.00026533,
"L": 0.00026508,
"C": 0.00026508,
"V": 635.34224867,
"T": "2017-11-10T14:17:00",
"BV": 0.16841745
},
{
"O": 0.00026508,
"H": 0.00026508,
"L": 0.00026505,
"C": 0.00026505,
"V": 463.04356912,
"T": "2017-11-10T14:18:00",
"BV": 0.1227425
},
{
"O": 0.00026505,
"H": 0.00026505,
"L": 0.000265,
"C": 0.000265,
"V": 6812.73750546,
"T": "2017-11-10T14:19:00",
"BV": 1.80544215
},
{
"O": 0.00026503,
"H": 0.00026508,
"L": 0.000265,
"C": 0.000265,
"V": 2250.72651784,
"T": "2017-11-10T14:20:00",
"BV": 0.596488
},
{
"O": 0.00026496,
"H": 0.00026499,
"L": 0.00026496,
"C": 0.00026499,
"V": 42.0,
"T": "2017-11-10T14:21:00",
"BV": 0.01112877
},
{
"O": 0.00026496,
"H": 0.00026496,
"L": 0.00026481,
"C": 0.00026496,
"V": 911.81182357,
"T": "2017-11-10T14:22:00",
"BV": 0.24156236
},
{
"O": 0.00026496,
"H": 0.00026532,
"L": 0.00026496,
"C": 0.00026508,
"V": 2806.73442131,
"T": "2017-11-10T14:23:00",
"BV": 0.74391983
},
{
"O": 0.00026508,
"H": 0.00026508,
"L": 0.00026482,
"C": 0.00026482,
"V": 1167.41720688,
"T": "2017-11-10T14:24:00",
"BV": 0.30934563
},
{
"O": 0.00026532,
"H": 0.00026534,
"L": 0.00026532,
"C": 0.00026534,
"V": 379.93276551,
"T": "2017-11-10T14:25:00",
"BV": 0.10081032
},
{
"O": 0.00026533,
"H": 0.00026535,
"L": 0.00026482,
"C": 0.00026482,
"V": 77.34456542,
"T": "2017-11-10T14:26:00",
"BV": 0.02049132
},
{
"O": 0.00026482,
"H": 0.00026482,
"L": 0.00026482,
"C": 0.00026482,
"V": 10.3114142,
"T": "2017-11-10T14:27:00",
"BV": 0.00273066
},
{
"O": 0.00026481,
"H": 0.00026481,
"L": 0.00026481,
"C": 0.00026481,
"V": 148.34019163,
"T": "2017-11-10T14:28:00",
"BV": 0.03928196
},
{
"O": 0.00026481,
"H": 0.00026481,
"L": 0.00026481,
"C": 0.00026481,
"V": 543.341406,
"T": "2017-11-10T14:29:00",
"BV": 0.14388221
},
{
"O": 0.00026481,
"H": 0.00026481,
"L": 0.0002648,
"C": 0.0002648,
"V": 314.95122888,
"T": "2017-11-10T14:30:00",
"BV": 0.08340147
},
{
"O": 0.0002648,
"H": 0.0002648,
"L": 0.00026462,
"C": 0.00026463,
"V": 661.14142443,
"T": "2017-11-10T14:31:00",
"BV": 0.17495512
},
{
"O": 0.00026463,
"H": 0.00026467,
"L": 0.00026462,
"C": 0.00026462,
"V": 719.09958397,
"T": "2017-11-10T14:32:00",
"BV": 0.19029318
},
{
"O": 0.00026462,
"H": 0.00026467,
"L": 0.00026462,
"C": 0.00026467,
"V": 486.92488014,
"T": "2017-11-10T14:33:00",
"BV": 0.12887332
},
{
"O": 0.00026466,
"H": 0.00026467,
"L": 0.00026462,
"C": 0.00026462,
"V": 110.0,
"T": "2017-11-10T14:34:00",
"BV": 0.02911315
},
{
"O": 0.00026462,
"H": 0.00026462,
"L": 0.00026462,
"C": 0.00026462,
"V": 37.65504291,
"T": "2017-11-10T14:35:00",
"BV": 0.00996427
},
{
"O": 0.00026462,
"H": 0.00026462,
"L": 0.0002646,
"C": 0.00026462,
"V": 812.022202,
"T": "2017-11-10T14:36:00",
"BV": 0.21487332
},
{
"O": 0.00026462,
"H": 0.00026462,
"L": 0.00026462,
"C": 0.00026462,
"V": 175.40646597,
"T": "2017-11-10T14:37:00",
"BV": 0.04641605
},
{
"O": 0.0002646,
"H": 0.0002646,
"L": 0.00026403,
"C": 0.00026441,
"V": 890.90368202,
"T": "2017-11-10T14:38:00",
"BV": 0.23548592
},
{
"O": 0.00026415,
"H": 0.00026415,
"L": 0.00026371,
"C": 0.000264,
"V": 2265.81396927,
"T": "2017-11-10T14:40:00",
"BV": 0.59817205
},
{
"O": 0.000264,
"H": 0.000264,
"L": 0.00026371,
"C": 0.00026371,
"V": 473.31722324,
"T": "2017-11-10T14:41:00",
"BV": 0.12487923
},
{
"O": 0.0002638,
"H": 0.0002638,
"L": 0.0002638,
"C": 0.0002638,
"V": 412.8674709,
"T": "2017-11-10T14:42:00",
"BV": 0.10891443
},
{
"O": 0.0002638,
"H": 0.00026399,
"L": 0.0002638,
"C": 0.0002638,
"V": 869.13406072,
"T": "2017-11-10T14:43:00",
"BV": 0.22928704
},
{
"O": 0.00026398,
"H": 0.00026399,
"L": 0.00026371,
"C": 0.00026371,
"V": 999.47174674,
"T": "2017-11-10T14:44:00",
"BV": 0.26368004
},
{
"O": 0.00026363,
"H": 0.00026363,
"L": 0.00026349,
"C": 0.00026349,
"V": 213.40064773,
"T": "2017-11-10T14:45:00",
"BV": 0.05623855
},
{
"O": 0.00026346,
"H": 0.00026346,
"L": 0.00026331,
"C": 0.00026331,
"V": 3822.11200744,
"T": "2017-11-10T14:46:00",
"BV": 1.00640121
},
{
"O": 0.00026351,
"H": 0.00026351,
"L": 0.00026309,
"C": 0.00026309,
"V": 425.04167303,
"T": "2017-11-10T14:47:00",
"BV": 0.11195714
},
{
"O": 0.0002635,
"H": 0.00026351,
"L": 0.000263,
"C": 0.00026308,
"V": 135.93255886,
"T": "2017-11-10T14:48:00",
"BV": 0.03579211
},
{
"O": 0.000263,
"H": 0.00026308,
"L": 0.00026,
"C": 0.0002609,
"V": 9867.00890592,
"T": "2017-11-10T14:49:00",
"BV": 2.57464828
},
{
"O": 0.0002609,
"H": 0.0002609,
"L": 0.00025823,
"C": 0.00025823,
"V": 3207.35915196,
"T": "2017-11-10T14:50:00",
"BV": 0.83284501
},
{
"O": 0.00025861,
"H": 0.00026,
"L": 0.00025861,
"C": 0.00025942,
"V": 1435.65913894,
"T": "2017-11-10T14:51:00",
"BV": 0.37243469
},
{
"O": 0.00025992,
"H": 0.00025992,
"L": 0.00025847,
"C": 0.00025847,
"V": 1857.52042124,
"T": "2017-11-10T14:52:00",
"BV": 0.48173231
},
{
"O": 0.00025847,
"H": 0.0002587,
"L": 0.000258,
"C": 0.000258,
"V": 1314.0645342,
"T": "2017-11-10T14:53:00",
"BV": 0.33941858
},
{
"O": 0.00025858,
"H": 0.0002587,
"L": 0.00025712,
"C": 0.000258,
"V": 2606.02591777,
"T": "2017-11-10T14:54:00",
"BV": 0.67181983
},
{
"O": 0.00025813,
"H": 0.00025818,
"L": 0.00025322,
"C": 0.00025405,
"V": 12670.33782857,
"T": "2017-11-10T14:55:00",
"BV": 3.23497125
},
{
"O": 0.0002539,
"H": 0.00025405,
"L": 0.00024986,
"C": 0.00024996,
"V": 15866.4670674,
"T": "2017-11-10T14:56:00",
"BV": 3.98226365
},
{
"O": 0.00024996,
"H": 0.000253,
"L": 0.00024981,
"C": 0.00025296,
"V": 7168.91500203,
"T": "2017-11-10T14:57:00",
"BV": 1.80194519
},
{
"O": 0.000253,
"H": 0.00025405,
"L": 0.00025296,
"C": 0.00025405,
"V": 2315.66066968,
"T": "2017-11-10T14:58:00",
"BV": 0.58688659
},
{
"O": 0.00025405,
"H": 0.00025945,
"L": 0.00025405,
"C": 0.0002592,
"V": 3020.964818,
"T": "2017-11-10T14:59:00",
"BV": 0.77880548
},
{
"O": 0.0002592,
"H": 0.00026,
"L": 0.00025422,
"C": 0.00025579,
"V": 2415.43824813,
"T": "2017-11-10T15:00:00",
"BV": 0.62047103
},
{
"O": 0.00025527,
"H": 0.00025892,
"L": 0.00025524,
"C": 0.00025886,
"V": 2602.48573949,
"T": "2017-11-10T15:01:00",
"BV": 0.66694436
},
{
"O": 0.00025882,
"H": 0.00025882,
"L": 0.00025627,
"C": 0.00025872,
"V": 975.32861152,
"T": "2017-11-10T15:02:00",
"BV": 0.25011301
},
{
"O": 0.00025646,
"H": 0.0002587,
"L": 0.00025645,
"C": 0.00025648,
"V": 772.85736636,
"T": "2017-11-10T15:03:00",
"BV": 0.19821429
},
{
"O": 0.0002565,
"H": 0.0002587,
"L": 0.0002565,
"C": 0.0002587,
"V": 1563.79132817,
"T": "2017-11-10T15:04:00",
"BV": 0.4039696
},
{
"O": 0.0002587,
"H": 0.00026011,
"L": 0.0002587,
"C": 0.00026011,
"V": 355.69846307,
"T": "2017-11-10T15:05:00",
"BV": 0.09234506
},
{
"O": 0.00026009,
"H": 0.00026096,
"L": 0.0002587,
"C": 0.0002587,
"V": 2757.45441786,
"T": "2017-11-10T15:06:00",
"BV": 0.71474604
},
{
"O": 0.0002587,
"H": 0.0002587,
"L": 0.00025649,
"C": 0.0002587,
"V": 94.89159439,
"T": "2017-11-10T15:07:00",
"BV": 0.02442881
},
{
"O": 0.00025869,
"H": 0.00026097,
"L": 0.0002586,
"C": 0.00026097,
"V": 767.02865096,
"T": "2017-11-10T15:08:00",
"BV": 0.19914846
},
{
"O": 0.0002587,
"H": 0.0002587,
"L": 0.0002587,
"C": 0.0002587,
"V": 104.42933122,
"T": "2017-11-10T15:09:00",
"BV": 0.02701586
},
{
"O": 0.00025871,
"H": 0.00025872,
"L": 0.00025871,
"C": 0.00025871,
"V": 1132.47791193,
"T": "2017-11-10T15:10:00",
"BV": 0.29299361
},
{
"O": 0.0002587,
"H": 0.00025913,
"L": 0.0002587,
"C": 0.00025913,
"V": 1124.24427918,
"T": "2017-11-10T15:11:00",
"BV": 0.29110458
},
{
"O": 0.00026094,
"H": 0.00026094,
"L": 0.00025873,
"C": 0.00026,
"V": 900.28462252,
"T": "2017-11-10T15:12:00",
"BV": 0.23335661
},
{
"O": 0.00026075,
"H": 0.00026075,
"L": 0.00026075,
"C": 0.00026075,
"V": 22.0,
"T": "2017-11-10T15:13:00",
"BV": 0.00573649
},
{
"O": 0.00025897,
"H": 0.00025897,
"L": 0.00025897,
"C": 0.00025897,
"V": 162.98442593,
"T": "2017-11-10T15:14:00",
"BV": 0.04220807
},
{
"O": 0.0002591,
"H": 0.0002607,
"L": 0.0002591,
"C": 0.0002607,
"V": 508.65812886,
"T": "2017-11-10T15:15:00",
"BV": 0.13235527
},
{
"O": 0.00026073,
"H": 0.00026073,
"L": 0.00025931,
"C": 0.00026073,
"V": 690.76496622,
"T": "2017-11-10T15:16:00",
"BV": 0.17979837
},
{
"O": 0.00026097,
"H": 0.000261,
"L": 0.00026097,
"C": 0.000261,
"V": 1478.42591638,
"T": "2017-11-10T15:17:00",
"BV": 0.38583354
},
{
"O": 0.00026106,
"H": 0.00026106,
"L": 0.00026106,
"C": 0.00026106,
"V": 16.00116885,
"T": "2017-11-10T15:18:00",
"BV": 0.00417726
},
{
"O": 0.00026106,
"H": 0.0002611,
"L": 0.00026106,
"C": 0.0002611,
"V": 199.84711011,
"T": "2017-11-10T15:19:00",
"BV": 0.05217808
},
{
"O": 0.0002611,
"H": 0.00026174,
"L": 0.0002611,
"C": 0.00026174,
"V": 3609.9115741,
"T": "2017-11-10T15:20:00",
"BV": 0.94459486
},
{
"O": 0.00026116,
"H": 0.00026116,
"L": 0.00026116,
"C": 0.00026116,
"V": 16.01461971,
"T": "2017-11-10T15:21:00",
"BV": 0.00418237
},
{
"O": 0.0002615,
"H": 0.00026174,
"L": 0.00026116,
"C": 0.00026174,
"V": 1839.74684057,
"T": "2017-11-10T15:23:00",
"BV": 0.481477
},
{
"O": 0.00026173,
"H": 0.00026174,
"L": 0.00026173,
"C": 0.00026174,
"V": 1689.73916863,
"T": "2017-11-10T15:24:00",
"BV": 0.44226182
},
{
"O": 0.0002615,
"H": 0.0002615,
"L": 0.00026097,
"C": 0.00026097,
"V": 4982.5273905,
"T": "2017-11-10T15:25:00",
"BV": 1.3009965
},
{
"O": 0.00025994,
"H": 0.00026116,
"L": 0.00025873,
"C": 0.00025896,
"V": 6970.56494146,
"T": "2017-11-10T15:26:00",
"BV": 1.80558285
},
{
"O": 0.00025873,
"H": 0.00025896,
"L": 0.00025873,
"C": 0.00025896,
"V": 144.16280503,
"T": "2017-11-10T15:27:00",
"BV": 0.03731738
},
{
"O": 0.00025896,
"H": 0.00025896,
"L": 0.0002577,
"C": 0.0002577,
"V": 1255.5567072,
"T": "2017-11-10T15:28:00",
"BV": 0.32477692
},
{
"O": 0.00025895,
"H": 0.00025895,
"L": 0.00025895,
"C": 0.00025895,
"V": 3.11145085,
"T": "2017-11-10T15:29:00",
"BV": 0.00080571
},
{
"O": 0.00025895,
"H": 0.00025896,
"L": 0.0002577,
"C": 0.0002577,
"V": 2024.44195667,
"T": "2017-11-10T15:30:00",
"BV": 0.52413402
},
{
"O": 0.0002577,
"H": 0.00025893,
"L": 0.00025768,
"C": 0.00025768,
"V": 2370.13130373,
"T": "2017-11-10T15:31:00",
"BV": 0.61339899
},
{
"O": 0.00025795,
"H": 0.00026,
"L": 0.00025795,
"C": 0.00025999,
"V": 2087.47829955,
"T": "2017-11-10T15:32:00",
"BV": 0.54077112
},
{
"O": 0.00025795,
"H": 0.00025795,
"L": 0.00025731,
"C": 0.00025731,
"V": 106.65776145,
"T": "2017-11-10T15:33:00",
"BV": 0.02748605
},
{
"O": 0.00025771,
"H": 0.00025999,
"L": 0.00025771,
"C": 0.00025999,
"V": 3694.38757558,
"T": "2017-11-10T15:34:00",
"BV": 0.95225693
},
{
"O": 0.00025998,
"H": 0.00026,
"L": 0.00025998,
"C": 0.00026,
"V": 7251.0573724,
"T": "2017-11-10T15:35:00",
"BV": 1.8852505
},
{
"O": 0.00025999,
"H": 0.00025999,
"L": 0.0002576,
"C": 0.0002576,
"V": 173.02011616,
"T": "2017-11-10T15:36:00",
"BV": 0.04462523
},
{
"O": 0.00025993,
"H": 0.00025993,
"L": 0.00025993,
"C": 0.00025993,
"V": 28.0,
"T": "2017-11-10T15:37:00",
"BV": 0.00727804
},
{
"O": 0.00025984,
"H": 0.00025984,
"L": 0.00025982,
"C": 0.00025982,
"V": 814.87887298,
"T": "2017-11-10T15:38:00",
"BV": 0.21172261
},
{
"O": 0.00025979,
"H": 0.0002598,
"L": 0.000258,
"C": 0.00025979,
"V": 818.34467316,
"T": "2017-11-10T15:39:00",
"BV": 0.21222203
},
{
"O": 0.00025979,
"H": 0.00025999,
"L": 0.00025979,
"C": 0.00025999,
"V": 68.01856173,
"T": "2017-11-10T15:40:00",
"BV": 0.01767643
},
{
"O": 0.00025998,
"H": 0.00026173,
"L": 0.00025998,
"C": 0.00026173,
"V": 7565.67833446,
"T": "2017-11-10T15:41:00",
"BV": 1.96723865
},
{
"O": 0.00026001,
"H": 0.00026173,
"L": 0.00026001,
"C": 0.00026173,
"V": 219.23718821,
"T": "2017-11-10T15:42:00",
"BV": 0.05734782
},
{
"O": 0.00026001,
"H": 0.00026001,
"L": 0.00025998,
"C": 0.00025999,
"V": 814.02143903,
"T": "2017-11-10T15:43:00",
"BV": 0.21164469
},
{
"O": 0.00025999,
"H": 0.00025999,
"L": 0.00025802,
"C": 0.00025997,
"V": 2470.19384952,
"T": "2017-11-10T15:44:00",
"BV": 0.63867871
},
{
"O": 0.00025996,
"H": 0.00026,
"L": 0.00025995,
"C": 0.00026,
"V": 6465.21614086,
"T": "2017-11-10T15:45:00",
"BV": 1.68090071
},
{
"O": 0.00026,
"H": 0.00026171,
"L": 0.00026,
"C": 0.00026,
"V": 14.01754382,
"T": "2017-11-10T15:46:00",
"BV": 0.00365654
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025999,
"C": 0.00025999,
"V": 727.03795376,
"T": "2017-11-10T15:47:00",
"BV": 0.1890296
},
{
"O": 0.00025999,
"H": 0.00025999,
"L": 0.00025999,
"C": 0.00025999,
"V": 30.77041424,
"T": "2017-11-10T15:48:00",
"BV": 0.00799999
},
{
"O": 0.00025859,
"H": 0.00025859,
"L": 0.00025859,
"C": 0.00025859,
"V": 14.03508765,
"T": "2017-11-10T15:49:00",
"BV": 0.00362933
},
{
"O": 0.00025995,
"H": 0.00026,
"L": 0.00025995,
"C": 0.00026,
"V": 1300.71437192,
"T": "2017-11-10T15:50:00",
"BV": 0.3381607
},
{
"O": 0.0002586,
"H": 0.00026,
"L": 0.0002586,
"C": 0.00026,
"V": 50.79274358,
"T": "2017-11-10T15:51:00",
"BV": 0.01314485
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.0002586,
"C": 0.0002586,
"V": 1272.96130192,
"T": "2017-11-10T15:52:00",
"BV": 0.32921993
},
{
"O": 0.0002586,
"H": 0.00025861,
"L": 0.0002586,
"C": 0.00025861,
"V": 1775.0,
"T": "2017-11-10T15:53:00",
"BV": 0.45901524
},
{
"O": 0.00025998,
"H": 0.00026143,
"L": 0.00025998,
"C": 0.00026143,
"V": 90.0,
"T": "2017-11-10T15:54:00",
"BV": 0.02351764
},
{
"O": 0.00026129,
"H": 0.00026142,
"L": 0.00026129,
"C": 0.00026142,
"V": 300.0,
"T": "2017-11-10T15:55:00",
"BV": 0.07839626
},
{
"O": 0.00026126,
"H": 0.00026128,
"L": 0.00025851,
"C": 0.00025851,
"V": 4518.35333575,
"T": "2017-11-10T15:56:00",
"BV": 1.17019961
},
{
"O": 0.00025851,
"H": 0.00026148,
"L": 0.00025851,
"C": 0.00026148,
"V": 2438.12441452,
"T": "2017-11-10T15:57:00",
"BV": 0.63620856
},
{
"O": 0.00026148,
"H": 0.00026148,
"L": 0.000259,
"C": 0.000259,
"V": 4804.37292631,
"T": "2017-11-10T15:58:00",
"BV": 1.24622693
},
{
"O": 0.00025884,
"H": 0.00026116,
"L": 0.00025751,
"C": 0.00026115,
"V": 1105.02045757,
"T": "2017-11-10T15:59:00",
"BV": 0.28576555
},
{
"O": 0.00026113,
"H": 0.00026113,
"L": 0.00026,
"C": 0.00026,
"V": 9.43472084,
"T": "2017-11-10T16:00:00",
"BV": 0.00245933
},
{
"O": 0.00026,
"H": 0.00026114,
"L": 0.00025827,
"C": 0.00026114,
"V": 576.00241102,
"T": "2017-11-10T16:01:00",
"BV": 0.15009925
},
{
"O": 0.00026115,
"H": 0.00026115,
"L": 0.00026,
"C": 0.00026114,
"V": 1664.07734673,
"T": "2017-11-10T16:02:00",
"BV": 0.43454125
},
{
"O": 0.00026114,
"H": 0.00026115,
"L": 0.00026114,
"C": 0.00026115,
"V": 1126.57364522,
"T": "2017-11-10T16:03:00",
"BV": 0.29419392
},
{
"O": 0.00026114,
"H": 0.00026114,
"L": 0.0002602,
"C": 0.00026113,
"V": 261.38400317,
"T": "2017-11-10T16:04:00",
"BV": 0.06819811
},
{
"O": 0.00026113,
"H": 0.00026166,
"L": 0.00026082,
"C": 0.00026082,
"V": 861.87947348,
"T": "2017-11-10T16:05:00",
"BV": 0.2250792
},
{
"O": 0.0002608,
"H": 0.0002608,
"L": 0.0002602,
"C": 0.00026022,
"V": 326.08631873,
"T": "2017-11-10T16:06:00",
"BV": 0.08486007
},
{
"O": 0.0002602,
"H": 0.00026022,
"L": 0.00026002,
"C": 0.00026022,
"V": 1186.95392799,
"T": "2017-11-10T16:07:00",
"BV": 0.30871377
},
{
"O": 0.00026021,
"H": 0.00026021,
"L": 0.00026021,
"C": 0.00026021,
"V": 3.02689947,
"T": "2017-11-10T16:08:00",
"BV": 0.00078762
},
{
"O": 0.00026022,
"H": 0.00026022,
"L": 0.00026002,
"C": 0.00026002,
"V": 967.91532828,
"T": "2017-11-10T16:09:00",
"BV": 0.25186717
},
{
"O": 0.00026022,
"H": 0.00026184,
"L": 0.00026022,
"C": 0.00026184,
"V": 343.65097666,
"T": "2017-11-10T16:10:00",
"BV": 0.08980917
},
{
"O": 0.00026175,
"H": 0.00026183,
"L": 0.00026175,
"C": 0.00026178,
"V": 417.3304269,
"T": "2017-11-10T16:11:00",
"BV": 0.10925151
},
{
"O": 0.00026175,
"H": 0.00026185,
"L": 0.00026175,
"C": 0.00026185,
"V": 1072.92327459,
"T": "2017-11-10T16:12:00",
"BV": 0.28088369
},
{
"O": 0.00026184,
"H": 0.000262,
"L": 0.00026178,
"C": 0.00026178,
"V": 1252.65576584,
"T": "2017-11-10T16:13:00",
"BV": 0.32813314
},
{
"O": 0.00026178,
"H": 0.00026207,
"L": 0.00026178,
"C": 0.00026207,
"V": 21.65494908,
"T": "2017-11-10T16:14:00",
"BV": 0.00567028
},
{
"O": 0.00026207,
"H": 0.00026208,
"L": 0.00026207,
"C": 0.00026208,
"V": 161.58468008,
"T": "2017-11-10T16:15:00",
"BV": 0.04234691
},
{
"O": 0.00026208,
"H": 0.000263,
"L": 0.00026208,
"C": 0.00026218,
"V": 1978.01999636,
"T": "2017-11-10T16:16:00",
"BV": 0.51942693
},
{
"O": 0.00026228,
"H": 0.00026229,
"L": 0.00026228,
"C": 0.00026229,
"V": 98.63712107,
"T": "2017-11-10T16:17:00",
"BV": 0.02587133
},
{
"O": 0.00026269,
"H": 0.000263,
"L": 0.00026269,
"C": 0.000263,
"V": 797.33858366,
"T": "2017-11-10T16:18:00",
"BV": 0.20950533
},
{
"O": 0.00026308,
"H": 0.00026313,
"L": 0.00026308,
"C": 0.00026313,
"V": 670.91021114,
"T": "2017-11-10T16:19:00",
"BV": 0.17650398
},
{
"O": 0.00026308,
"H": 0.00026459,
"L": 0.00026308,
"C": 0.00026459,
"V": 1693.29738923,
"T": "2017-11-10T16:20:00",
"BV": 0.446877
},
{
"O": 0.00026335,
"H": 0.00026335,
"L": 0.00026324,
"C": 0.00026325,
"V": 415.89024979,
"T": "2017-11-10T16:21:00",
"BV": 0.1095062
},
{
"O": 0.00026355,
"H": 0.00026393,
"L": 0.00026325,
"C": 0.00026325,
"V": 1549.88389951,
"T": "2017-11-10T16:22:00",
"BV": 0.40822586
},
{
"O": 0.00026325,
"H": 0.00026464,
"L": 0.00026325,
"C": 0.00026448,
"V": 1945.26947973,
"T": "2017-11-10T16:23:00",
"BV": 0.51440526
},
{
"O": 0.0002635,
"H": 0.0002646,
"L": 0.00026327,
"C": 0.0002646,
"V": 780.85957671,
"T": "2017-11-10T16:24:00",
"BV": 0.20630854
},
{
"O": 0.00026328,
"H": 0.00026328,
"L": 0.00026327,
"C": 0.00026327,
"V": 10.07697903,
"T": "2017-11-10T16:25:00",
"BV": 0.00265301
},
{
"O": 0.00026328,
"H": 0.00026328,
"L": 0.00026328,
"C": 0.00026328,
"V": 302.634173,
"T": "2017-11-10T16:26:00",
"BV": 0.07967751
},
{
"O": 0.0002642,
"H": 0.0002642,
"L": 0.0002642,
"C": 0.0002642,
"V": 329.12701684,
"T": "2017-11-10T16:27:00",
"BV": 0.08695535
},
{
"O": 0.0002642,
"H": 0.00026421,
"L": 0.0002633,
"C": 0.00026421,
"V": 861.19184766,
"T": "2017-11-10T16:28:00",
"BV": 0.22745242
},
{
"O": 0.0002642,
"H": 0.0002642,
"L": 0.00026329,
"C": 0.00026329,
"V": 390.917514,
"T": "2017-11-10T16:29:00",
"BV": 0.10315762
},
{
"O": 0.00026418,
"H": 0.00026421,
"L": 0.00026418,
"C": 0.00026421,
"V": 798.89594276,
"T": "2017-11-10T16:30:00",
"BV": 0.21106635
},
{
"O": 0.00026421,
"H": 0.00026456,
"L": 0.00026421,
"C": 0.00026456,
"V": 140.69571585,
"T": "2017-11-10T16:31:00",
"BV": 0.03717652
},
{
"O": 0.00026459,
"H": 0.00026459,
"L": 0.00026458,
"C": 0.00026459,
"V": 6.3038791,
"T": "2017-11-10T16:32:00",
"BV": 0.0016679
},
{
"O": 0.0002644,
"H": 0.00026464,
"L": 0.0002644,
"C": 0.00026464,
"V": 2856.47641504,
"T": "2017-11-10T16:33:00",
"BV": 0.75590778
},
{
"O": 0.00026464,
"H": 0.00026464,
"L": 0.00026441,
"C": 0.00026441,
"V": 913.4016106,
"T": "2017-11-10T16:34:00",
"BV": 0.24153859
},
{
"O": 0.00026441,
"H": 0.00026441,
"L": 0.0002644,
"C": 0.0002644,
"V": 498.01347887,
"T": "2017-11-10T16:35:00",
"BV": 0.1316795
},
{
"O": 0.00026441,
"H": 0.00026441,
"L": 0.00026421,
"C": 0.00026438,
"V": 795.94273361,
"T": "2017-11-10T16:36:00",
"BV": 0.21040513
},
{
"O": 0.00026437,
"H": 0.00026437,
"L": 0.00026421,
"C": 0.00026421,
"V": 20.84079607,
"T": "2017-11-10T16:37:00",
"BV": 0.00550664
},
{
"O": 0.00026422,
"H": 0.00026422,
"L": 0.00026421,
"C": 0.00026421,
"V": 730.05551173,
"T": "2017-11-10T16:38:00",
"BV": 0.19288836
},
{
"O": 0.00026422,
"H": 0.00026422,
"L": 0.00026422,
"C": 0.00026422,
"V": 139.19089026,
"T": "2017-11-10T16:39:00",
"BV": 0.036777
},
{
"O": 0.00026422,
"H": 0.00026422,
"L": 0.00026421,
"C": 0.00026421,
"V": 656.8245978,
"T": "2017-11-10T16:40:00",
"BV": 0.1735461
},
{
"O": 0.00026422,
"H": 0.00026422,
"L": 0.00026422,
"C": 0.00026422,
"V": 58.31774761,
"T": "2017-11-10T16:41:00",
"BV": 0.01540871
},
{
"O": 0.00026422,
"H": 0.00026436,
"L": 0.00026421,
"C": 0.00026436,
"V": 440.81621599,
"T": "2017-11-10T16:43:00",
"BV": 0.11647248
},
{
"O": 0.00026437,
"H": 0.00026438,
"L": 0.00026437,
"C": 0.00026438,
"V": 6.09106233,
"T": "2017-11-10T16:44:00",
"BV": 0.00161033
},
{
"O": 0.0002644,
"H": 0.00026441,
"L": 0.0002644,
"C": 0.00026441,
"V": 322.68900392,
"T": "2017-11-10T16:45:00",
"BV": 0.08532216
},
{
"O": 0.00026438,
"H": 0.00026438,
"L": 0.00026252,
"C": 0.00026252,
"V": 2871.58589641,
"T": "2017-11-10T16:46:00",
"BV": 0.75656562
},
{
"O": 0.00026299,
"H": 0.0002642,
"L": 0.00026299,
"C": 0.0002642,
"V": 382.73533416,
"T": "2017-11-10T16:47:00",
"BV": 0.1006983
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.00026299,
"C": 0.000263,
"V": 1618.40675379,
"T": "2017-11-10T16:50:00",
"BV": 0.4256249
},
{
"O": 0.00026391,
"H": 0.00026391,
"L": 0.00026364,
"C": 0.00026364,
"V": 82.2017515,
"T": "2017-11-10T16:51:00",
"BV": 0.02168275
},
{
"O": 0.000263,
"H": 0.00026337,
"L": 0.00026299,
"C": 0.00026299,
"V": 161.36026786,
"T": "2017-11-10T16:52:00",
"BV": 0.04245326
},
{
"O": 0.00026299,
"H": 0.000263,
"L": 0.00026252,
"C": 0.00026252,
"V": 2133.7113473,
"T": "2017-11-10T16:53:00",
"BV": 0.56114371
},
{
"O": 0.00026258,
"H": 0.00026258,
"L": 0.00026252,
"C": 0.00026252,
"V": 330.09043669,
"T": "2017-11-10T16:54:00",
"BV": 0.08665648
},
{
"O": 0.00026224,
"H": 0.00026224,
"L": 0.00026219,
"C": 0.00026219,
"V": 906.13579997,
"T": "2017-11-10T16:55:00",
"BV": 0.23761548
},
{
"O": 0.00026218,
"H": 0.00026224,
"L": 0.00026218,
"C": 0.00026219,
"V": 1301.43589033,
"T": "2017-11-10T16:56:00",
"BV": 0.34121609
},
{
"O": 0.00026224,
"H": 0.00026225,
"L": 0.00026219,
"C": 0.00026219,
"V": 10.64672935,
"T": "2017-11-10T16:57:00",
"BV": 0.0027918
},
{
"O": 0.00026225,
"H": 0.00026225,
"L": 0.00026225,
"C": 0.00026225,
"V": 346.7031309,
"T": "2017-11-10T16:58:00",
"BV": 0.09092288
},
{
"O": 0.00026225,
"H": 0.00026225,
"L": 0.00026225,
"C": 0.00026225,
"V": 172.12405025,
"T": "2017-11-10T16:59:00",
"BV": 0.04513953
},
{
"O": 0.00026299,
"H": 0.00026299,
"L": 0.00026298,
"C": 0.00026298,
"V": 21.93465036,
"T": "2017-11-10T17:00:00",
"BV": 0.00576839
},
{
"O": 0.00026297,
"H": 0.00026297,
"L": 0.00026297,
"C": 0.00026297,
"V": 2.91879796,
"T": "2017-11-10T17:01:00",
"BV": 0.00076755
},
{
"O": 0.00026297,
"H": 0.00026297,
"L": 0.00026296,
"C": 0.00026297,
"V": 308.21488801,
"T": "2017-11-10T17:02:00",
"BV": 0.08105122
},
{
"O": 0.00026296,
"H": 0.00026296,
"L": 0.00026296,
"C": 0.00026296,
"V": 568.96682867,
"T": "2017-11-10T17:03:00",
"BV": 0.14961551
},
{
"O": 0.00026227,
"H": 0.00026227,
"L": 0.00026226,
"C": 0.00026226,
"V": 824.80946214,
"T": "2017-11-10T17:04:00",
"BV": 0.21631519
},
{
"O": 0.00026295,
"H": 0.00026324,
"L": 0.00026295,
"C": 0.00026324,
"V": 4561.72883056,
"T": "2017-11-10T17:06:00",
"BV": 1.19952067
},
{
"O": 0.00026323,
"H": 0.0002633,
"L": 0.00026295,
"C": 0.00026295,
"V": 274.27961695,
"T": "2017-11-10T17:07:00",
"BV": 0.0722006
},
{
"O": 0.00026238,
"H": 0.00026238,
"L": 0.00026238,
"C": 0.00026238,
"V": 50.0,
"T": "2017-11-10T17:08:00",
"BV": 0.013119
},
{
"O": 0.0002624,
"H": 0.00026349,
"L": 0.0002624,
"C": 0.00026349,
"V": 43.7234144,
"T": "2017-11-10T17:10:00",
"BV": 0.01147618
},
{
"O": 0.00026349,
"H": 0.00026349,
"L": 0.00026349,
"C": 0.00026349,
"V": 0.78198494,
"T": "2017-11-10T17:11:00",
"BV": 0.00020604
},
{
"O": 0.00026349,
"H": 0.00026349,
"L": 0.000263,
"C": 0.00026349,
"V": 85.43585754,
"T": "2017-11-10T17:12:00",
"BV": 0.02249956
},
{
"O": 0.00026251,
"H": 0.00026251,
"L": 0.00026239,
"C": 0.00026239,
"V": 100.0,
"T": "2017-11-10T17:13:00",
"BV": 0.02624622
},
{
"O": 0.00026348,
"H": 0.00026348,
"L": 0.00026348,
"C": 0.00026348,
"V": 2.89309551,
"T": "2017-11-10T17:14:00",
"BV": 0.00076227
},
{
"O": 0.00026296,
"H": 0.00026296,
"L": 0.00026296,
"C": 0.00026296,
"V": 251.51045842,
"T": "2017-11-10T17:15:00",
"BV": 0.06613717
},
{
"O": 0.00026329,
"H": 0.00026329,
"L": 0.00026308,
"C": 0.00026308,
"V": 720.29483833,
"T": "2017-11-10T17:17:00",
"BV": 0.18956053
},
{
"O": 0.00026309,
"H": 0.00026309,
"L": 0.00026239,
"C": 0.00026239,
"V": 3826.06742697,
"T": "2017-11-10T17:18:00",
"BV": 1.00646144
},
{
"O": 0.00026346,
"H": 0.00026347,
"L": 0.00026346,
"C": 0.00026347,
"V": 42.43246456,
"T": "2017-11-10T17:19:00",
"BV": 0.01117963
},
{
"O": 0.00026239,
"H": 0.00026239,
"L": 0.00026239,
"C": 0.00026239,
"V": 286.29322989,
"T": "2017-11-10T17:20:00",
"BV": 0.07512046
},
{
"O": 0.00026238,
"H": 0.00026238,
"L": 0.00026238,
"C": 0.00026238,
"V": 30.0,
"T": "2017-11-10T17:21:00",
"BV": 0.0078714
},
{
"O": 0.00026238,
"H": 0.00026239,
"L": 0.00026238,
"C": 0.00026239,
"V": 29.24988586,
"T": "2017-11-10T17:22:00",
"BV": 0.00767469
},
{
"O": 0.00026239,
"H": 0.00026239,
"L": 0.0002623,
"C": 0.0002623,
"V": 725.67038566,
"T": "2017-11-10T17:24:00",
"BV": 0.19040674
},
{
"O": 0.00026226,
"H": 0.0002623,
"L": 0.00026225,
"C": 0.0002623,
"V": 1962.57841614,
"T": "2017-11-10T17:25:00",
"BV": 0.51469059
},
{
"O": 0.00026238,
"H": 0.00026343,
"L": 0.00026238,
"C": 0.00026343,
"V": 519.80309944,
"T": "2017-11-10T17:26:00",
"BV": 0.1364047
},
{
"O": 0.00026238,
"H": 0.00026238,
"L": 0.00026225,
"C": 0.00026225,
"V": 602.39370607,
"T": "2017-11-10T17:28:00",
"BV": 0.1579837
},
{
"O": 0.00026225,
"H": 0.00026225,
"L": 0.00026225,
"C": 0.00026225,
"V": 261.8586936,
"T": "2017-11-10T17:29:00",
"BV": 0.06867243
},
{
"O": 0.00026235,
"H": 0.00026235,
"L": 0.00026224,
"C": 0.00026224,
"V": 907.98442593,
"T": "2017-11-10T17:30:00",
"BV": 0.23812523
},
{
"O": 0.00026234,
"H": 0.00026235,
"L": 0.00026234,
"C": 0.00026234,
"V": 148.74433941,
"T": "2017-11-10T17:31:00",
"BV": 0.03902208
},
{
"O": 0.00026235,
"H": 0.00026342,
"L": 0.00026235,
"C": 0.00026342,
"V": 871.49086806,
"T": "2017-11-10T17:32:00",
"BV": 0.22868204
},
{
"O": 0.00026237,
"H": 0.00026237,
"L": 0.00026206,
"C": 0.00026218,
"V": 3508.96770229,
"T": "2017-11-10T17:34:00",
"BV": 0.92054903
},
{
"O": 0.00026178,
"H": 0.00026178,
"L": 0.00026178,
"C": 0.00026178,
"V": 105.74041084,
"T": "2017-11-10T17:35:00",
"BV": 0.02768072
},
{
"O": 0.00026149,
"H": 0.00026149,
"L": 0.00026142,
"C": 0.00026142,
"V": 25.17078366,
"T": "2017-11-10T17:36:00",
"BV": 0.00658092
},
{
"O": 0.00026112,
"H": 0.00026112,
"L": 0.00026015,
"C": 0.00026015,
"V": 96.74202737,
"T": "2017-11-10T17:37:00",
"BV": 0.02522079
},
{
"O": 0.00026015,
"H": 0.00026015,
"L": 0.00026002,
"C": 0.00026015,
"V": 385.67187394,
"T": "2017-11-10T17:38:00",
"BV": 0.10031852
},
{
"O": 0.00026015,
"H": 0.00026015,
"L": 0.0002586,
"C": 0.0002586,
"V": 747.47782431,
"T": "2017-11-10T17:39:00",
"BV": 0.193769
},
{
"O": 0.00025991,
"H": 0.00025991,
"L": 0.00025871,
"C": 0.00025871,
"V": 93.96551085,
"T": "2017-11-10T17:40:00",
"BV": 0.02438452
},
{
"O": 0.00025991,
"H": 0.00026015,
"L": 0.0002587,
"C": 0.0002587,
"V": 236.40633691,
"T": "2017-11-10T17:41:00",
"BV": 0.06122803
},
{
"O": 0.00026015,
"H": 0.00026015,
"L": 0.00026015,
"C": 0.00026015,
"V": 33.97476764,
"T": "2017-11-10T17:42:00",
"BV": 0.0088385
},
{
"O": 0.0002587,
"H": 0.00026015,
"L": 0.00025857,
"C": 0.00025857,
"V": 143.98416494,
"T": "2017-11-10T17:43:00",
"BV": 0.03725045
},
{
"O": 0.00025857,
"H": 0.00025857,
"L": 0.00025852,
"C": 0.00025852,
"V": 265.50304773,
"T": "2017-11-10T17:44:00",
"BV": 0.06863836
},
{
"O": 0.00026,
"H": 0.0002609,
"L": 0.00026,
"C": 0.0002609,
"V": 1672.41406147,
"T": "2017-11-10T17:45:00",
"BV": 0.43535956
},
{
"O": 0.00026138,
"H": 0.00026297,
"L": 0.00026138,
"C": 0.00026297,
"V": 33.20850887,
"T": "2017-11-10T17:46:00",
"BV": 0.00870338
},
{
"O": 0.00026138,
"H": 0.00026138,
"L": 0.0002609,
"C": 0.0002609,
"V": 72.55036528,
"T": "2017-11-10T17:47:00",
"BV": 0.01894174
},
{
"O": 0.00026297,
"H": 0.00026297,
"L": 0.0002609,
"C": 0.0002609,
"V": 43.86276928,
"T": "2017-11-10T17:48:00",
"BV": 0.01147164
},
{
"O": 0.0002609,
"H": 0.00026299,
"L": 0.00025853,
"C": 0.00026299,
"V": 1206.92953986,
"T": "2017-11-10T17:49:00",
"BV": 0.31675015
},
{
"O": 0.000262,
"H": 0.00026283,
"L": 0.000262,
"C": 0.000262,
"V": 3853.41914693,
"T": "2017-11-10T17:50:00",
"BV": 1.00960977
},
{
"O": 0.00026199,
"H": 0.000262,
"L": 0.00026199,
"C": 0.000262,
"V": 647.32649601,
"T": "2017-11-10T17:51:00",
"BV": 0.1695974
},
{
"O": 0.00026284,
"H": 0.00026284,
"L": 0.00026284,
"C": 0.00026284,
"V": 1893.68145364,
"T": "2017-11-10T17:52:00",
"BV": 0.49773522
},
{
"O": 0.00025861,
"H": 0.000262,
"L": 0.0002586,
"C": 0.000262,
"V": 1185.17503473,
"T": "2017-11-10T17:53:00",
"BV": 0.30668503
},
{
"O": 0.00026283,
"H": 0.00026283,
"L": 0.00025861,
"C": 0.00025861,
"V": 1270.75494207,
"T": "2017-11-10T17:54:00",
"BV": 0.33004835
},
{
"O": 0.00026275,
"H": 0.00026275,
"L": 0.00026275,
"C": 0.00026275,
"V": 40.070131,
"T": "2017-11-10T17:55:00",
"BV": 0.01052842
},
{
"O": 0.00026266,
"H": 0.00026267,
"L": 0.00026266,
"C": 0.00026267,
"V": 195.2358712,
"T": "2017-11-10T17:56:00",
"BV": 0.05128254
},
{
"O": 0.00025882,
"H": 0.00025891,
"L": 0.00025882,
"C": 0.00025891,
"V": 626.67108792,
"T": "2017-11-10T17:57:00",
"BV": 0.16224628
},
{
"O": 0.00025877,
"H": 0.00025877,
"L": 0.00025869,
"C": 0.00025869,
"V": 482.69502913,
"T": "2017-11-10T17:58:00",
"BV": 0.12488613
},
{
"O": 0.00025869,
"H": 0.00026187,
"L": 0.00025854,
"C": 0.00025856,
"V": 3800.97292598,
"T": "2017-11-10T17:59:00",
"BV": 0.98279739
},
{
"O": 0.00025852,
"H": 0.00026175,
"L": 0.00025795,
"C": 0.00025833,
"V": 3336.4870804,
"T": "2017-11-10T18:00:00",
"BV": 0.86134753
},
{
"O": 0.00026175,
"H": 0.00026184,
"L": 0.00026175,
"C": 0.00026184,
"V": 15.60241878,
"T": "2017-11-10T18:01:00",
"BV": 0.0040847
},
{
"O": 0.00026175,
"H": 0.00026175,
"L": 0.00026174,
"C": 0.00026174,
"V": 13.85394268,
"T": "2017-11-10T18:03:00",
"BV": 0.00362619
},
{
"O": 0.00026158,
"H": 0.00026158,
"L": 0.00026158,
"C": 0.00026158,
"V": 12.15881381,
"T": "2017-11-10T18:04:00",
"BV": 0.0031805
},
{
"O": 0.00026158,
"H": 0.00026158,
"L": 0.00026158,
"C": 0.00026158,
"V": 211.31563499,
"T": "2017-11-10T18:06:00",
"BV": 0.05527591
},
{
"O": 0.00026158,
"H": 0.00026179,
"L": 0.00026158,
"C": 0.00026176,
"V": 734.15602444,
"T": "2017-11-10T18:07:00",
"BV": 0.19217549
},
{
"O": 0.00026176,
"H": 0.0002618,
"L": 0.00026176,
"C": 0.0002618,
"V": 1212.11185402,
"T": "2017-11-10T18:08:00",
"BV": 0.3172972
},
{
"O": 0.0002618,
"H": 0.00026658,
"L": 0.0002618,
"C": 0.00026483,
"V": 8541.7888252,
"T": "2017-11-10T18:09:00",
"BV": 2.26046394
},
{
"O": 0.00026483,
"H": 0.00026658,
"L": 0.00026461,
"C": 0.00026546,
"V": 400.78343206,
"T": "2017-11-10T18:10:00",
"BV": 0.10627685
},
{
"O": 0.00026546,
"H": 0.00026657,
"L": 0.00026546,
"C": 0.00026657,
"V": 5225.60626762,
"T": "2017-11-10T18:11:00",
"BV": 1.39277098
},
{
"O": 0.00026657,
"H": 0.00026657,
"L": 0.00025752,
"C": 0.00026042,
"V": 8653.41904722,
"T": "2017-11-10T18:12:00",
"BV": 2.25399038
},
{
"O": 0.00026042,
"H": 0.00026471,
"L": 0.00026042,
"C": 0.00026412,
"V": 2563.28619513,
"T": "2017-11-10T18:13:00",
"BV": 0.67643569
},
{
"O": 0.00025921,
"H": 0.00026384,
"L": 0.00025921,
"C": 0.00026384,
"V": 435.44218551,
"T": "2017-11-10T18:14:00",
"BV": 0.11481921
},
{
"O": 0.00026305,
"H": 0.00026305,
"L": 0.00026305,
"C": 0.00026305,
"V": 66.0742066,
"T": "2017-11-10T18:15:00",
"BV": 0.0173808
},
{
"O": 0.00026305,
"H": 0.00026305,
"L": 0.00026302,
"C": 0.00026302,
"V": 133.59197598,
"T": "2017-11-10T18:16:00",
"BV": 0.03514034
},
{
"O": 0.0002629,
"H": 0.0002629,
"L": 0.0002629,
"C": 0.0002629,
"V": 227.53413439,
"T": "2017-11-10T18:17:00",
"BV": 0.05981871
},
{
"O": 0.00026139,
"H": 0.00026263,
"L": 0.00026,
"C": 0.00026263,
"V": 13025.59201756,
"T": "2017-11-10T18:18:00",
"BV": 3.38714767
},
{
"O": 0.0002626,
"H": 0.0002626,
"L": 0.00026,
"C": 0.00026001,
"V": 855.36358334,
"T": "2017-11-10T18:19:00",
"BV": 0.22243719
},
{
"O": 0.00026156,
"H": 0.00026156,
"L": 0.00026156,
"C": 0.00026156,
"V": 40.50526839,
"T": "2017-11-10T18:20:00",
"BV": 0.01059455
},
{
"O": 0.00026002,
"H": 0.00026083,
"L": 0.00026002,
"C": 0.00026075,
"V": 1471.29405067,
"T": "2017-11-10T18:21:00",
"BV": 0.383445
},
{
"O": 0.00026164,
"H": 0.00026164,
"L": 0.00026163,
"C": 0.00026163,
"V": 557.08322343,
"T": "2017-11-10T18:22:00",
"BV": 0.1457541
},
{
"O": 0.00026159,
"H": 0.00026159,
"L": 0.00026158,
"C": 0.00026158,
"V": 31.2202166,
"T": "2017-11-10T18:23:00",
"BV": 0.00816681
},
{
"O": 0.00026002,
"H": 0.00026051,
"L": 0.00026,
"C": 0.00026,
"V": 996.10787222,
"T": "2017-11-10T18:24:00",
"BV": 0.25916448
},
{
"O": 0.00026,
"H": 0.00026164,
"L": 0.00026,
"C": 0.00026164,
"V": 5665.0867778,
"T": "2017-11-10T18:25:00",
"BV": 1.48162462
},
{
"O": 0.00026164,
"H": 0.00026164,
"L": 0.00026164,
"C": 0.00026164,
"V": 151.0,
"T": "2017-11-10T18:26:00",
"BV": 0.03950764
},
{
"O": 0.00026159,
"H": 0.00026163,
"L": 0.00026159,
"C": 0.00026163,
"V": 511.54150132,
"T": "2017-11-10T18:27:00",
"BV": 0.13381716
},
{
"O": 0.00026163,
"H": 0.00026184,
"L": 0.00026003,
"C": 0.00026003,
"V": 3755.8381848,
"T": "2017-11-10T18:28:00",
"BV": 0.98175957
},
{
"O": 0.00026217,
"H": 0.00026218,
"L": 0.00026146,
"C": 0.00026146,
"V": 233.61003507,
"T": "2017-11-10T18:29:00",
"BV": 0.06123816
},
{
"O": 0.000261,
"H": 0.00026205,
"L": 0.00026003,
"C": 0.00026008,
"V": 757.53941165,
"T": "2017-11-10T18:30:00",
"BV": 0.19774773
},
{
"O": 0.0002624,
"H": 0.0002624,
"L": 0.00025969,
"C": 0.00025969,
"V": 812.9297762,
"T": "2017-11-10T18:31:00",
"BV": 0.21156532
},
{
"O": 0.00025927,
"H": 0.00025948,
"L": 0.00025923,
"C": 0.00025923,
"V": 352.39995378,
"T": "2017-11-10T18:32:00",
"BV": 0.09141071
},
{
"O": 0.00025922,
"H": 0.00026001,
"L": 0.00025886,
"C": 0.00025886,
"V": 533.80225118,
"T": "2017-11-10T18:33:00",
"BV": 0.13872115
},
{
"O": 0.00025886,
"H": 0.00025886,
"L": 0.00025852,
"C": 0.00025866,
"V": 227.37196998,
"T": "2017-11-10T18:34:00",
"BV": 0.05878621
},
{
"O": 0.00025866,
"H": 0.00026038,
"L": 0.00025731,
"C": 0.00026038,
"V": 2523.67566492,
"T": "2017-11-10T18:35:00",
"BV": 0.65033904
},
{
"O": 0.000258,
"H": 0.00025813,
"L": 0.000258,
"C": 0.00025811,
"V": 1576.39019056,
"T": "2017-11-10T18:36:00",
"BV": 0.40678251
},
{
"O": 0.00025901,
"H": 0.00025901,
"L": 0.00025731,
"C": 0.00025731,
"V": 1049.41117984,
"T": "2017-11-10T18:37:00",
"BV": 0.27037767
},
{
"O": 0.00025732,
"H": 0.00026086,
"L": 0.00025732,
"C": 0.00026086,
"V": 193.47949852,
"T": "2017-11-10T18:38:00",
"BV": 0.05024633
},
{
"O": 0.00026065,
"H": 0.00026065,
"L": 0.00025809,
"C": 0.00025809,
"V": 2050.21655497,
"T": "2017-11-10T18:39:00",
"BV": 0.52924508
},
{
"O": 0.00025734,
"H": 0.00026071,
"L": 0.00025734,
"C": 0.00025756,
"V": 3132.8961474,
"T": "2017-11-10T18:40:00",
"BV": 0.81461905
},
{
"O": 0.00025856,
"H": 0.00025856,
"L": 0.00025835,
"C": 0.00025835,
"V": 250.0,
"T": "2017-11-10T18:41:00",
"BV": 0.06462356
},
{
"O": 0.00026098,
"H": 0.00026098,
"L": 0.00026098,
"C": 0.00026098,
"V": 203.68683917,
"T": "2017-11-10T18:42:00",
"BV": 0.05315819
},
{
"O": 0.0002588,
"H": 0.0002588,
"L": 0.0002588,
"C": 0.0002588,
"V": 1624.29270187,
"T": "2017-11-10T18:43:00",
"BV": 0.42036694
},
{
"O": 0.00025869,
"H": 0.00025869,
"L": 0.00025869,
"C": 0.00025869,
"V": 66.86597943,
"T": "2017-11-10T18:45:00",
"BV": 0.01729755
},
{
"O": 0.00026106,
"H": 0.00026106,
"L": 0.00025869,
"C": 0.00025869,
"V": 18.53404822,
"T": "2017-11-10T18:46:00",
"BV": 0.0048216
},
{
"O": 0.00025869,
"H": 0.00025869,
"L": 0.00025869,
"C": 0.00025869,
"V": 10.04680604,
"T": "2017-11-10T18:47:00",
"BV": 0.002599
},
{
"O": 0.00025869,
"H": 0.00025869,
"L": 0.00025759,
"C": 0.00025759,
"V": 229.88493881,
"T": "2017-11-10T18:48:00",
"BV": 0.05938643
},
{
"O": 0.00025759,
"H": 0.00025869,
"L": 0.00025756,
"C": 0.00025869,
"V": 1415.01884839,
"T": "2017-11-10T18:49:00",
"BV": 0.3647882
},
{
"O": 0.00025763,
"H": 0.00025763,
"L": 0.00025763,
"C": 0.00025763,
"V": 2.46312694,
"T": "2017-11-10T18:50:00",
"BV": 0.00063456
},
{
"O": 0.00025869,
"H": 0.00025869,
"L": 0.00025869,
"C": 0.00025869,
"V": 38.0,
"T": "2017-11-10T18:51:00",
"BV": 0.00983021
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025767,
"C": 0.00025767,
"V": 165.0,
"T": "2017-11-10T18:52:00",
"BV": 0.04258545
},
{
"O": 0.00025771,
"H": 0.000261,
"L": 0.00025731,
"C": 0.00025732,
"V": 4270.01353317,
"T": "2017-11-10T18:53:00",
"BV": 1.10049206
},
{
"O": 0.00025734,
"H": 0.00026,
"L": 0.00025732,
"C": 0.00026,
"V": 314.5090563,
"T": "2017-11-10T18:55:00",
"BV": 0.08095846
},
{
"O": 0.00026096,
"H": 0.000261,
"L": 0.00026096,
"C": 0.000261,
"V": 2000.0,
"T": "2017-11-10T18:56:00",
"BV": 0.52195933
},
{
"O": 0.00026077,
"H": 0.00026096,
"L": 0.00026077,
"C": 0.00026096,
"V": 3146.72466217,
"T": "2017-11-10T18:58:00",
"BV": 0.82111443
},
{
"O": 0.00026097,
"H": 0.00026097,
"L": 0.00026097,
"C": 0.00026097,
"V": 38.29363559,
"T": "2017-11-10T18:59:00",
"BV": 0.00999349
},
{
"O": 0.00026097,
"H": 0.00026097,
"L": 0.00026096,
"C": 0.00026096,
"V": 67.12507389,
"T": "2017-11-10T19:00:00",
"BV": 0.0175173
},
{
"O": 0.00026097,
"H": 0.00026097,
"L": 0.00026,
"C": 0.00026,
"V": 1149.42683751,
"T": "2017-11-10T19:02:00",
"BV": 0.29947647
},
{
"O": 0.00026094,
"H": 0.00026096,
"L": 0.00026,
"C": 0.00026,
"V": 203.801003,
"T": "2017-11-10T19:03:00",
"BV": 0.05317879
},
{
"O": 0.00026001,
"H": 0.00026096,
"L": 0.00026001,
"C": 0.00026096,
"V": 331.86440633,
"T": "2017-11-10T19:04:00",
"BV": 0.08638921
},
{
"O": 0.00026001,
"H": 0.00026001,
"L": 0.00026,
"C": 0.00026001,
"V": 986.88012707,
"T": "2017-11-10T19:05:00",
"BV": 0.25659668
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00026,
"C": 0.00026,
"V": 228.16780894,
"T": "2017-11-10T19:06:00",
"BV": 0.05932363
},
{
"O": 0.00025999,
"H": 0.00025999,
"L": 0.00025975,
"C": 0.00025975,
"V": 29.52516578,
"T": "2017-11-10T19:07:00",
"BV": 0.00767264
},
{
"O": 0.00025956,
"H": 0.00025956,
"L": 0.00025956,
"C": 0.00025956,
"V": 7.1108341,
"T": "2017-11-10T19:09:00",
"BV": 0.00184568
},
{
"O": 0.00025956,
"H": 0.00025956,
"L": 0.00025956,
"C": 0.00025956,
"V": 3.0920477,
"T": "2017-11-10T19:10:00",
"BV": 0.00080257
},
{
"O": 0.00025905,
"H": 0.00025956,
"L": 0.00025905,
"C": 0.00025905,
"V": 31.35885927,
"T": "2017-11-10T19:11:00",
"BV": 0.00812954
},
{
"O": 0.00025887,
"H": 0.000259,
"L": 0.00025834,
"C": 0.000259,
"V": 65.46869546,
"T": "2017-11-10T19:12:00",
"BV": 0.01693981
},
{
"O": 0.000259,
"H": 0.00025905,
"L": 0.00025731,
"C": 0.00025776,
"V": 2582.17891107,
"T": "2017-11-10T19:13:00",
"BV": 0.66652797
},
{
"O": 0.00025775,
"H": 0.00025973,
"L": 0.00025775,
"C": 0.00025973,
"V": 4060.82936964,
"T": "2017-11-10T19:14:00",
"BV": 1.04671923
},
{
"O": 0.00025973,
"H": 0.00025973,
"L": 0.00025973,
"C": 0.00025973,
"V": 39.7507604,
"T": "2017-11-10T19:15:00",
"BV": 0.01032444
},
{
"O": 0.00025973,
"H": 0.00025973,
"L": 0.00025973,
"C": 0.00025973,
"V": 55.95681785,
"T": "2017-11-10T19:16:00",
"BV": 0.01453364
},
{
"O": 0.00025777,
"H": 0.00025777,
"L": 0.00025777,
"C": 0.00025777,
"V": 810.21494832,
"T": "2017-11-10T19:17:00",
"BV": 0.20884909
},
{
"O": 0.00025777,
"H": 0.00025973,
"L": 0.0002565,
"C": 0.00025774,
"V": 2215.91305773,
"T": "2017-11-10T19:18:00",
"BV": 0.56928685
},
{
"O": 0.00025773,
"H": 0.00025818,
"L": 0.00025716,
"C": 0.00025751,
"V": 244.23043947,
"T": "2017-11-10T19:19:00",
"BV": 0.06291675
},
{
"O": 0.00025751,
"H": 0.00025818,
"L": 0.00025751,
"C": 0.00025818,
"V": 2032.25217791,
"T": "2017-11-10T19:20:00",
"BV": 0.5246235
},
{
"O": 0.00025827,
"H": 0.00025827,
"L": 0.0002575,
"C": 0.0002575,
"V": 563.86158273,
"T": "2017-11-10T19:21:00",
"BV": 0.14521072
},
{
"O": 0.00025755,
"H": 0.000258,
"L": 0.00025751,
"C": 0.000258,
"V": 444.02499489,
"T": "2017-11-10T19:23:00",
"BV": 0.11442248
},
{
"O": 0.00025973,
"H": 0.00026,
"L": 0.00025973,
"C": 0.00026,
"V": 643.95670532,
"T": "2017-11-10T19:27:00",
"BV": 0.16730205
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 222.43455674,
"T": "2017-11-10T19:28:00",
"BV": 0.05738809
},
{
"O": 0.00025998,
"H": 0.00026001,
"L": 0.00025998,
"C": 0.00026001,
"V": 3836.39578026,
"T": "2017-11-10T19:30:00",
"BV": 0.99747818
},
{
"O": 0.000258,
"H": 0.00025939,
"L": 0.00025548,
"C": 0.000256,
"V": 3795.26140815,
"T": "2017-11-10T19:31:00",
"BV": 0.97419353
},
{
"O": 0.000256,
"H": 0.000256,
"L": 0.00025548,
"C": 0.000256,
"V": 477.27160395,
"T": "2017-11-10T19:32:00",
"BV": 0.12204171
},
{
"O": 0.00025638,
"H": 0.00025678,
"L": 0.00025638,
"C": 0.00025678,
"V": 15.1531214,
"T": "2017-11-10T19:33:00",
"BV": 0.00388828
},
{
"O": 0.000256,
"H": 0.00025609,
"L": 0.000256,
"C": 0.00025609,
"V": 728.88845201,
"T": "2017-11-10T19:34:00",
"BV": 0.18665672
},
{
"O": 0.00025638,
"H": 0.00026,
"L": 0.00025601,
"C": 0.00026,
"V": 4506.16458823,
"T": "2017-11-10T19:35:00",
"BV": 1.16598428
},
{
"O": 0.00026009,
"H": 0.00026009,
"L": 0.00026006,
"C": 0.00026006,
"V": 297.54967228,
"T": "2017-11-10T19:36:00",
"BV": 0.07738104
},
{
"O": 0.00026002,
"H": 0.00026002,
"L": 0.00026002,
"C": 0.00026002,
"V": 1.96900358,
"T": "2017-11-10T19:37:00",
"BV": 0.00051198
},
{
"O": 0.00025979,
"H": 0.00025982,
"L": 0.00025979,
"C": 0.00025982,
"V": 1918.26923077,
"T": "2017-11-10T19:38:00",
"BV": 0.49837881
},
{
"O": 0.00025637,
"H": 0.00026,
"L": 0.00025637,
"C": 0.00026,
"V": 1929.54473102,
"T": "2017-11-10T19:39:00",
"BV": 0.49974746
},
{
"O": 0.00025999,
"H": 0.00025999,
"L": 0.00025633,
"C": 0.00025633,
"V": 11.69230769,
"T": "2017-11-10T19:40:00",
"BV": 0.00302524
},
{
"O": 0.00025984,
"H": 0.00026,
"L": 0.00025984,
"C": 0.00026,
"V": 1918.26923077,
"T": "2017-11-10T19:41:00",
"BV": 0.49866725
},
{
"O": 0.00025994,
"H": 0.00026,
"L": 0.00025629,
"C": 0.00026,
"V": 2304.94745265,
"T": "2017-11-10T19:42:00",
"BV": 0.5924239
},
{
"O": 0.00025631,
"H": 0.00026,
"L": 0.00025605,
"C": 0.00026,
"V": 2565.14326765,
"T": "2017-11-10T19:43:00",
"BV": 0.66315631
},
{
"O": 0.00026009,
"H": 0.00026009,
"L": 0.00026009,
"C": 0.00026009,
"V": 326.90003872,
"T": "2017-11-10T19:44:00",
"BV": 0.08502341
},
{
"O": 0.00026009,
"H": 0.00026009,
"L": 0.00025654,
"C": 0.00025654,
"V": 1283.83613376,
"T": "2017-11-10T19:45:00",
"BV": 0.32954261
},
{
"O": 0.00025654,
"H": 0.00025654,
"L": 0.00025654,
"C": 0.00025654,
"V": 265.75816413,
"T": "2017-11-10T19:46:00",
"BV": 0.06817757
},
{
"O": 0.00025654,
"H": 0.00025654,
"L": 0.00025654,
"C": 0.00025654,
"V": 31.08953614,
"T": "2017-11-10T19:47:00",
"BV": 0.00797569
},
{
"O": 0.00025608,
"H": 0.00025654,
"L": 0.000256,
"C": 0.000256,
"V": 781.48339001,
"T": "2017-11-10T19:48:00",
"BV": 0.20008869
},
{
"O": 0.00025601,
"H": 0.00025654,
"L": 0.00025569,
"C": 0.00025569,
"V": 1422.3391144,
"T": "2017-11-10T19:49:00",
"BV": 0.36422786
},
{
"O": 0.00025544,
"H": 0.00025569,
"L": 0.00025014,
"C": 0.00025557,
"V": 15202.46952081,
"T": "2017-11-10T19:50:00",
"BV": 3.82086866
},
{
"O": 0.00025505,
"H": 0.00025505,
"L": 0.00025068,
"C": 0.00025473,
"V": 244.25568434,
"T": "2017-11-10T19:51:00",
"BV": 0.06151362
},
{
"O": 0.00025458,
"H": 0.00025458,
"L": 0.00025142,
"C": 0.00025142,
"V": 224.12027027,
"T": "2017-11-10T19:52:00",
"BV": 0.05703974
},
{
"O": 0.00025027,
"H": 0.00025437,
"L": 0.00025027,
"C": 0.0002512,
"V": 166.83887416,
"T": "2017-11-10T19:53:00",
"BV": 0.04215366
},
{
"O": 0.0002512,
"H": 0.00025461,
"L": 0.0002512,
"C": 0.00025121,
"V": 1656.07229157,
"T": "2017-11-10T19:54:00",
"BV": 0.41897076
},
{
"O": 0.00025402,
"H": 0.00025402,
"L": 0.0002512,
"C": 0.00025392,
"V": 1327.00389327,
"T": "2017-11-10T19:55:00",
"BV": 0.33565385
},
{
"O": 0.00025393,
"H": 0.0002547,
"L": 0.00025384,
"C": 0.00025461,
"V": 980.94470381,
"T": "2017-11-10T19:56:00",
"BV": 0.24929469
},
{
"O": 0.0002513,
"H": 0.00025444,
"L": 0.0002513,
"C": 0.00025425,
"V": 396.18203819,
"T": "2017-11-10T19:57:00",
"BV": 0.10000148
},
{
"O": 0.00025398,
"H": 0.00025398,
"L": 0.00025398,
"C": 0.00025398,
"V": 3.93592317,
"T": "2017-11-10T19:58:00",
"BV": 0.00099964
},
{
"O": 0.0002542,
"H": 0.00025429,
"L": 0.00025419,
"C": 0.00025429,
"V": 271.697502,
"T": "2017-11-10T19:59:00",
"BV": 0.06908488
},
{
"O": 0.0002542,
"H": 0.00025438,
"L": 0.0002541,
"C": 0.00025438,
"V": 336.87278354,
"T": "2017-11-10T20:00:00",
"BV": 0.0856129
},
{
"O": 0.0002543,
"H": 0.0002543,
"L": 0.0002543,
"C": 0.0002543,
"V": 597.95178208,
"T": "2017-11-10T20:01:00",
"BV": 0.15205913
},
{
"O": 0.0002542,
"H": 0.0002542,
"L": 0.00025186,
"C": 0.00025186,
"V": 1002.16338738,
"T": "2017-11-10T20:02:00",
"BV": 0.25294974
},
{
"O": 0.00025186,
"H": 0.0002542,
"L": 0.00025185,
"C": 0.0002542,
"V": 1902.12306023,
"T": "2017-11-10T20:03:00",
"BV": 0.48170666
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.00025384,
"C": 0.00025384,
"V": 39.47364721,
"T": "2017-11-10T20:04:00",
"BV": 0.01002297
},
{
"O": 0.00025188,
"H": 0.00025188,
"L": 0.00025188,
"C": 0.00025188,
"V": 7.5,
"T": "2017-11-10T20:05:00",
"BV": 0.0018891
},
{
"O": 0.00025376,
"H": 0.00025376,
"L": 0.00025185,
"C": 0.00025185,
"V": 304.71628162,
"T": "2017-11-10T20:06:00",
"BV": 0.07679432
},
{
"O": 0.00025188,
"H": 0.00025438,
"L": 0.00025188,
"C": 0.00025438,
"V": 867.87971695,
"T": "2017-11-10T20:07:00",
"BV": 0.22008801
},
{
"O": 0.00025198,
"H": 0.00025497,
"L": 0.00025198,
"C": 0.00025489,
"V": 57.39250398,
"T": "2017-11-10T20:08:00",
"BV": 0.01451705
},
{
"O": 0.00025497,
"H": 0.00025654,
"L": 0.00025466,
"C": 0.00025466,
"V": 2556.81110839,
"T": "2017-11-10T20:09:00",
"BV": 0.65447138
},
{
"O": 0.00025466,
"H": 0.00025653,
"L": 0.00025466,
"C": 0.00025564,
"V": 1428.30497544,
"T": "2017-11-10T20:10:00",
"BV": 0.36515953
},
{
"O": 0.00025564,
"H": 0.00025633,
"L": 0.00025564,
"C": 0.00025564,
"V": 318.61788381,
"T": "2017-11-10T20:11:00",
"BV": 0.08166206
},
{
"O": 0.00025564,
"H": 0.00025564,
"L": 0.00025564,
"C": 0.00025564,
"V": 6.32865021,
"T": "2017-11-10T20:12:00",
"BV": 0.00161785
},
{
"O": 0.00025563,
"H": 0.00025563,
"L": 0.00025562,
"C": 0.00025563,
"V": 334.98765523,
"T": "2017-11-10T20:13:00",
"BV": 0.0856318
},
{
"O": 0.00025297,
"H": 0.00025297,
"L": 0.0002527,
"C": 0.00025281,
"V": 7342.33459252,
"T": "2017-11-10T20:14:00",
"BV": 1.85615252
},
{
"O": 0.00025399,
"H": 0.000255,
"L": 0.00025399,
"C": 0.000255,
"V": 25.0,
"T": "2017-11-10T20:15:00",
"BV": 0.00635538
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.00025315,
"C": 0.00025315,
"V": 12.66689068,
"T": "2017-11-10T20:16:00",
"BV": 0.00321802
},
{
"O": 0.00025271,
"H": 0.00025563,
"L": 0.0002527,
"C": 0.00025399,
"V": 407.56242633,
"T": "2017-11-10T20:17:00",
"BV": 0.10311923
},
{
"O": 0.00025399,
"H": 0.000254,
"L": 0.00025295,
"C": 0.00025399,
"V": 3077.46116757,
"T": "2017-11-10T20:18:00",
"BV": 0.78160414
},
{
"O": 0.00025509,
"H": 0.0002551,
"L": 0.00025509,
"C": 0.0002551,
"V": 74.84387114,
"T": "2017-11-10T20:19:00",
"BV": 0.01909262
},
{
"O": 0.0002551,
"H": 0.00025562,
"L": 0.0002551,
"C": 0.00025562,
"V": 159.181453,
"T": "2017-11-10T20:20:00",
"BV": 0.0406884
},
{
"O": 0.0002551,
"H": 0.0002551,
"L": 0.000254,
"C": 0.000254,
"V": 324.85333142,
"T": "2017-11-10T20:21:00",
"BV": 0.0827529
},
{
"O": 0.000254,
"H": 0.0002551,
"L": 0.000254,
"C": 0.000254,
"V": 621.47663283,
"T": "2017-11-10T20:22:00",
"BV": 0.15787101
},
{
"O": 0.00025509,
"H": 0.0002551,
"L": 0.00025509,
"C": 0.0002551,
"V": 19.5,
"T": "2017-11-10T20:23:00",
"BV": 0.00497441
},
{
"O": 0.0002551,
"H": 0.0002551,
"L": 0.0002551,
"C": 0.0002551,
"V": 78.51093412,
"T": "2017-11-10T20:24:00",
"BV": 0.02002812
},
{
"O": 0.00025401,
"H": 0.00025654,
"L": 0.00025401,
"C": 0.00025401,
"V": 4051.06537281,
"T": "2017-11-10T20:25:00",
"BV": 1.03475731
},
{
"O": 0.00025654,
"H": 0.00025946,
"L": 0.00025442,
"C": 0.00025467,
"V": 614.08033162,
"T": "2017-11-10T20:27:00",
"BV": 0.15794528
},
{
"O": 0.00025843,
"H": 0.00025944,
"L": 0.00025444,
"C": 0.00025944,
"V": 2575.22931549,
"T": "2017-11-10T20:28:00",
"BV": 0.65739548
},
{
"O": 0.00025689,
"H": 0.00025884,
"L": 0.00025689,
"C": 0.00025689,
"V": 414.09584275,
"T": "2017-11-10T20:29:00",
"BV": 0.10696967
},
{
"O": 0.00025689,
"H": 0.00025779,
"L": 0.00025689,
"C": 0.00025769,
"V": 985.66483017,
"T": "2017-11-10T20:31:00",
"BV": 0.25388442
},
{
"O": 0.0002577,
"H": 0.00025897,
"L": 0.00025769,
"C": 0.00025897,
"V": 3516.72259283,
"T": "2017-11-10T20:32:00",
"BV": 0.90627862
},
{
"O": 0.00025897,
"H": 0.00025897,
"L": 0.00025689,
"C": 0.00025689,
"V": 1037.84321013,
"T": "2017-11-10T20:33:00",
"BV": 0.26674999
},
{
"O": 0.00025876,
"H": 0.00026015,
"L": 0.00025689,
"C": 0.00026015,
"V": 14925.50445823,
"T": "2017-11-10T20:34:00",
"BV": 3.87840818
},
{
"O": 0.00025954,
"H": 0.00025954,
"L": 0.00025954,
"C": 0.00025954,
"V": 16.98521296,
"T": "2017-11-10T20:35:00",
"BV": 0.00440834
},
{
"O": 0.00026023,
"H": 0.0002605,
"L": 0.00026023,
"C": 0.0002605,
"V": 337.68860704,
"T": "2017-11-10T20:36:00",
"BV": 0.08796035
},
{
"O": 0.0002605,
"H": 0.00026051,
"L": 0.0002605,
"C": 0.00026051,
"V": 150.89308865,
"T": "2017-11-10T20:37:00",
"BV": 0.03930784
},
{
"O": 0.00026072,
"H": 0.0002613,
"L": 0.00026051,
"C": 0.00026051,
"V": 1624.89235342,
"T": "2017-11-10T20:38:00",
"BV": 0.42402837
},
{
"O": 0.00026129,
"H": 0.00026285,
"L": 0.00026051,
"C": 0.00026051,
"V": 3874.21374612,
"T": "2017-11-10T20:39:00",
"BV": 1.01754194
},
{
"O": 0.00026103,
"H": 0.00026286,
"L": 0.000261,
"C": 0.00026286,
"V": 27.7606318,
"T": "2017-11-10T20:40:00",
"BV": 0.00727764
},
{
"O": 0.00026286,
"H": 0.00026305,
"L": 0.000261,
"C": 0.00026305,
"V": 806.1711676,
"T": "2017-11-10T20:41:00",
"BV": 0.21183801
},
{
"O": 0.00026306,
"H": 0.00026415,
"L": 0.00026305,
"C": 0.00026414,
"V": 940.59253998,
"T": "2017-11-10T20:42:00",
"BV": 0.24777113
},
{
"O": 0.00026377,
"H": 0.00026507,
"L": 0.00026354,
"C": 0.00026507,
"V": 688.08600026,
"T": "2017-11-10T20:43:00",
"BV": 0.18159595
},
{
"O": 0.00026507,
"H": 0.0002665,
"L": 0.00026507,
"C": 0.00026601,
"V": 1237.01516822,
"T": "2017-11-10T20:44:00",
"BV": 0.32873388
},
{
"O": 0.00026601,
"H": 0.0002666,
"L": 0.000266,
"C": 0.0002666,
"V": 6713.93045375,
"T": "2017-11-10T20:45:00",
"BV": 1.7859598
},
{
"O": 0.000266,
"H": 0.000267,
"L": 0.000266,
"C": 0.000267,
"V": 1399.60700735,
"T": "2017-11-10T20:46:00",
"BV": 0.37340658
},
{
"O": 0.000267,
"H": 0.00026879,
"L": 0.000266,
"C": 0.000266,
"V": 12306.03396671,
"T": "2017-11-10T20:47:00",
"BV": 3.27518448
},
{
"O": 0.000266,
"H": 0.00026834,
"L": 0.000266,
"C": 0.000267,
"V": 368.359281,
"T": "2017-11-10T20:48:00",
"BV": 0.09842197
},
{
"O": 0.000267,
"H": 0.00026864,
"L": 0.000267,
"C": 0.000267,
"V": 111.96692803,
"T": "2017-11-10T20:49:00",
"BV": 0.02992804
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 719.93432462,
"T": "2017-11-10T20:50:00",
"BV": 0.19222245
},
{
"O": 0.000267,
"H": 0.00026863,
"L": 0.000267,
"C": 0.000267,
"V": 454.05264777,
"T": "2017-11-10T20:51:00",
"BV": 0.12169809
},
{
"O": 0.00026862,
"H": 0.00026881,
"L": 0.00026853,
"C": 0.00026881,
"V": 1040.87992712,
"T": "2017-11-10T20:52:00",
"BV": 0.27970319
},
{
"O": 0.00026853,
"H": 0.00026884,
"L": 0.000267,
"C": 0.000267,
"V": 433.48968615,
"T": "2017-11-10T20:53:00",
"BV": 0.11645016
},
{
"O": 0.000267,
"H": 0.0002691,
"L": 0.000267,
"C": 0.0002691,
"V": 53.62341448,
"T": "2017-11-10T20:54:00",
"BV": 0.01441133
},
{
"O": 0.0002691,
"H": 0.00027,
"L": 0.00026603,
"C": 0.00026623,
"V": 16314.27308842,
"T": "2017-11-10T20:55:00",
"BV": 4.38344443
},
{
"O": 0.0002663,
"H": 0.00026941,
"L": 0.00026604,
"C": 0.00026931,
"V": 562.17970642,
"T": "2017-11-10T20:56:00",
"BV": 0.1508677
},
{
"O": 0.0002691,
"H": 0.0002691,
"L": 0.000266,
"C": 0.00026601,
"V": 818.38044493,
"T": "2017-11-10T20:57:00",
"BV": 0.21804216
},
{
"O": 0.00026601,
"H": 0.00026838,
"L": 0.000266,
"C": 0.00026601,
"V": 6926.59861981,
"T": "2017-11-10T20:58:00",
"BV": 1.84253758
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.00026584,
"C": 0.00026584,
"V": 17.45459946,
"T": "2017-11-10T20:59:00",
"BV": 0.00464082
},
{
"O": 0.00026512,
"H": 0.00026575,
"L": 0.0002628,
"C": 0.00026557,
"V": 752.62332678,
"T": "2017-11-10T21:00:00",
"BV": 0.19932637
},
{
"O": 0.00026538,
"H": 0.00026538,
"L": 0.0002652,
"C": 0.0002652,
"V": 407.90244178,
"T": "2017-11-10T21:01:00",
"BV": 0.10817711
},
{
"O": 0.00026555,
"H": 0.00026584,
"L": 0.00026251,
"C": 0.00026251,
"V": 3458.28059138,
"T": "2017-11-10T21:02:00",
"BV": 0.91759233
},
{
"O": 0.00026253,
"H": 0.00026253,
"L": 0.00026251,
"C": 0.00026251,
"V": 30.0,
"T": "2017-11-10T21:03:00",
"BV": 0.00787552
},
{
"O": 0.00026251,
"H": 0.00026251,
"L": 0.00026251,
"C": 0.00026251,
"V": 3564.73419165,
"T": "2017-11-10T21:04:00",
"BV": 0.93577836
},
{
"O": 0.00026449,
"H": 0.00026449,
"L": 0.00026249,
"C": 0.0002625,
"V": 480.76661772,
"T": "2017-11-10T21:05:00",
"BV": 0.12620705
},
{
"O": 0.0002625,
"H": 0.0002625,
"L": 0.00026243,
"C": 0.00026243,
"V": 222.81657559,
"T": "2017-11-10T21:06:00",
"BV": 0.05848426
},
{
"O": 0.000262,
"H": 0.0002625,
"L": 0.00026156,
"C": 0.0002625,
"V": 1174.82725419,
"T": "2017-11-10T21:07:00",
"BV": 0.30744966
},
{
"O": 0.00026151,
"H": 0.00026284,
"L": 0.0002615,
"C": 0.00026284,
"V": 2445.29628235,
"T": "2017-11-10T21:08:00",
"BV": 0.64068247
},
{
"O": 0.00026468,
"H": 0.00026468,
"L": 0.00026451,
"C": 0.00026451,
"V": 71.42351727,
"T": "2017-11-10T21:09:00",
"BV": 0.01890391
},
{
"O": 0.00026451,
"H": 0.00026451,
"L": 0.00026443,
"C": 0.00026443,
"V": 801.04816971,
"T": "2017-11-10T21:10:00",
"BV": 0.21187451
},
{
"O": 0.00026285,
"H": 0.0002644,
"L": 0.00026285,
"C": 0.00026285,
"V": 163.25889853,
"T": "2017-11-10T21:11:00",
"BV": 0.04297459
},
{
"O": 0.00026284,
"H": 0.00026284,
"L": 0.00026284,
"C": 0.00026284,
"V": 20.0,
"T": "2017-11-10T21:12:00",
"BV": 0.0052568
},
{
"O": 0.00026283,
"H": 0.00026283,
"L": 0.0002615,
"C": 0.00026152,
"V": 3023.21937306,
"T": "2017-11-10T21:14:00",
"BV": 0.79357668
},
{
"O": 0.00026151,
"H": 0.00026151,
"L": 0.00026151,
"C": 0.00026151,
"V": 458.5370791,
"T": "2017-11-10T21:15:00",
"BV": 0.11991202
},
{
"O": 0.00026151,
"H": 0.00026432,
"L": 0.00026151,
"C": 0.00026155,
"V": 118.9217952,
"T": "2017-11-10T21:16:00",
"BV": 0.03121801
},
{
"O": 0.00026155,
"H": 0.00026267,
"L": 0.00026155,
"C": 0.00026267,
"V": 1443.82580107,
"T": "2017-11-10T21:18:00",
"BV": 0.37835581
},
{
"O": 0.00026271,
"H": 0.00026271,
"L": 0.00026271,
"C": 0.00026271,
"V": 38.81958653,
"T": "2017-11-10T21:23:00",
"BV": 0.01019828
},
{
"O": 0.00026271,
"H": 0.00026271,
"L": 0.00026271,
"C": 0.00026271,
"V": 28.5,
"T": "2017-11-10T21:26:00",
"BV": 0.00748723
},
{
"O": 0.00026401,
"H": 0.00026402,
"L": 0.00026401,
"C": 0.00026402,
"V": 259.37606783,
"T": "2017-11-10T21:28:00",
"BV": 0.06848041
},
{
"O": 0.00026403,
"H": 0.00026483,
"L": 0.00026403,
"C": 0.00026468,
"V": 2006.99742151,
"T": "2017-11-10T21:29:00",
"BV": 0.53121157
},
{
"O": 0.00026545,
"H": 0.00026601,
"L": 0.00026545,
"C": 0.00026601,
"V": 721.77986932,
"T": "2017-11-10T21:30:00",
"BV": 0.19173469
},
{
"O": 0.00026594,
"H": 0.00026769,
"L": 0.00026594,
"C": 0.00026769,
"V": 2104.0,
"T": "2017-11-10T21:31:00",
"BV": 0.56272728
},
{
"O": 0.00026842,
"H": 0.00027,
"L": 0.00026769,
"C": 0.00026842,
"V": 3954.57129202,
"T": "2017-11-10T21:32:00",
"BV": 1.0664632
},
{
"O": 0.00026769,
"H": 0.00026769,
"L": 0.000265,
"C": 0.000265,
"V": 1503.64271963,
"T": "2017-11-10T21:33:00",
"BV": 0.40248807
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.000265,
"C": 0.000265,
"V": 355.06603774,
"T": "2017-11-10T21:34:00",
"BV": 0.09409249
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.000265,
"C": 0.000265,
"V": 1798.94760795,
"T": "2017-11-10T21:35:00",
"BV": 0.47672111
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.00026401,
"C": 0.00026401,
"V": 8723.45171334,
"T": "2017-11-10T21:36:00",
"BV": 2.30354879
},
{
"O": 0.00026772,
"H": 0.00026772,
"L": 0.00026428,
"C": 0.00026428,
"V": 165.96536002,
"T": "2017-11-10T21:37:00",
"BV": 0.04404234
},
{
"O": 0.00026474,
"H": 0.00026474,
"L": 0.00026474,
"C": 0.00026474,
"V": 11.92861192,
"T": "2017-11-10T21:38:00",
"BV": 0.00315798
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.000265,
"C": 0.000265,
"V": 100.0,
"T": "2017-11-10T21:39:00",
"BV": 0.02649999
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.000265,
"C": 0.000265,
"V": 528.13836264,
"T": "2017-11-10T21:40:00",
"BV": 0.13995666
},
{
"O": 0.00026627,
"H": 0.00026628,
"L": 0.00026627,
"C": 0.00026628,
"V": 136.5958089,
"T": "2017-11-10T21:41:00",
"BV": 0.03637199
},
{
"O": 0.00026628,
"H": 0.00026628,
"L": 0.00026628,
"C": 0.00026628,
"V": 265.74369479,
"T": "2017-11-10T21:42:00",
"BV": 0.07076223
},
{
"O": 0.00026628,
"H": 0.00026628,
"L": 0.00026628,
"C": 0.00026628,
"V": 11.68639753,
"T": "2017-11-10T21:43:00",
"BV": 0.00311185
},
{
"O": 0.00026629,
"H": 0.00026629,
"L": 0.000265,
"C": 0.000265,
"V": 193.60619985,
"T": "2017-11-10T21:44:00",
"BV": 0.05138295
},
{
"O": 0.00026642,
"H": 0.00026729,
"L": 0.00026474,
"C": 0.00026474,
"V": 666.33494542,
"T": "2017-11-10T21:45:00",
"BV": 0.17695384
},
{
"O": 0.00026475,
"H": 0.00026791,
"L": 0.00026475,
"C": 0.00026791,
"V": 55.84340681,
"T": "2017-11-10T21:46:00",
"BV": 0.01487959
},
{
"O": 0.00026501,
"H": 0.00026501,
"L": 0.00026501,
"C": 0.00026501,
"V": 3.8476337,
"T": "2017-11-10T21:47:00",
"BV": 0.00101966
},
{
"O": 0.00026482,
"H": 0.00026482,
"L": 0.00026482,
"C": 0.00026482,
"V": 536.67503587,
"T": "2017-11-10T21:48:00",
"BV": 0.14212228
},
{
"O": 0.0002648,
"H": 0.0002648,
"L": 0.0002648,
"C": 0.0002648,
"V": 5.28253818,
"T": "2017-11-10T21:49:00",
"BV": 0.00139881
},
{
"O": 0.00026477,
"H": 0.0002678,
"L": 0.00026476,
"C": 0.00026476,
"V": 127.61376551,
"T": "2017-11-10T21:51:00",
"BV": 0.0339036
},
{
"O": 0.00026505,
"H": 0.00026505,
"L": 0.00026401,
"C": 0.00026419,
"V": 8904.004915,
"T": "2017-11-10T21:52:00",
"BV": 2.35184564
},
{
"O": 0.00026506,
"H": 0.00026692,
"L": 0.00026367,
"C": 0.00026692,
"V": 9230.65212477,
"T": "2017-11-10T21:53:00",
"BV": 2.43952972
},
{
"O": 0.00026692,
"H": 0.00026692,
"L": 0.00026692,
"C": 0.00026692,
"V": 934.10321378,
"T": "2017-11-10T21:54:00",
"BV": 0.24933082
},
{
"O": 0.00026653,
"H": 0.00026681,
"L": 0.00026653,
"C": 0.00026681,
"V": 10.94115653,
"T": "2017-11-10T21:55:00",
"BV": 0.00291847
},
{
"O": 0.00026371,
"H": 0.00026663,
"L": 0.0002637,
"C": 0.00026662,
"V": 605.5,
"T": "2017-11-10T21:56:00",
"BV": 0.16053592
},
{
"O": 0.00026474,
"H": 0.00026599,
"L": 0.00026368,
"C": 0.00026368,
"V": 346.25216205,
"T": "2017-11-10T21:57:00",
"BV": 0.0914618
},
{
"O": 0.0002668,
"H": 0.0002668,
"L": 0.0002668,
"C": 0.0002668,
"V": 53.69868696,
"T": "2017-11-10T21:58:00",
"BV": 0.0143268
},
{
"O": 0.00026368,
"H": 0.00026368,
"L": 0.00026367,
"C": 0.00026367,
"V": 304.74322769,
"T": "2017-11-10T21:59:00",
"BV": 0.08035213
},
{
"O": 0.00026366,
"H": 0.00026549,
"L": 0.00026332,
"C": 0.00026332,
"V": 341.45480938,
"T": "2017-11-10T22:00:00",
"BV": 0.08994881
},
{
"O": 0.0002655,
"H": 0.00026654,
"L": 0.0002655,
"C": 0.00026654,
"V": 120.0,
"T": "2017-11-10T22:02:00",
"BV": 0.0319328
},
{
"O": 0.00026549,
"H": 0.00026549,
"L": 0.00026307,
"C": 0.00026307,
"V": 374.99016893,
"T": "2017-11-10T22:03:00",
"BV": 0.09875817
},
{
"O": 0.00026307,
"H": 0.00026307,
"L": 0.00026307,
"C": 0.00026307,
"V": 300.0,
"T": "2017-11-10T22:04:00",
"BV": 0.07892099
},
{
"O": 0.00026548,
"H": 0.00026548,
"L": 0.00026548,
"C": 0.00026548,
"V": 7.3616179,
"T": "2017-11-10T22:05:00",
"BV": 0.00195435
},
{
"O": 0.00026548,
"H": 0.00026548,
"L": 0.00026548,
"C": 0.00026548,
"V": 18.71271527,
"T": "2017-11-10T22:06:00",
"BV": 0.00496785
},
{
"O": 0.00026548,
"H": 0.00026548,
"L": 0.00026548,
"C": 0.00026548,
"V": 40.08902883,
"T": "2017-11-10T22:07:00",
"BV": 0.01064283
},
{
"O": 0.00026547,
"H": 0.00026603,
"L": 0.00026547,
"C": 0.00026603,
"V": 149.35589395,
"T": "2017-11-10T22:08:00",
"BV": 0.03970163
},
{
"O": 0.00026547,
"H": 0.00026547,
"L": 0.00026547,
"C": 0.00026547,
"V": 61.72409679,
"T": "2017-11-10T22:09:00",
"BV": 0.01638589
},
{
"O": 0.00026387,
"H": 0.00026387,
"L": 0.00026387,
"C": 0.00026387,
"V": 3.53707274,
"T": "2017-11-10T22:10:00",
"BV": 0.00093332
},
{
"O": 0.00026387,
"H": 0.00026387,
"L": 0.00026387,
"C": 0.00026387,
"V": 18.83389994,
"T": "2017-11-10T22:11:00",
"BV": 0.00496969
},
{
"O": 0.00026387,
"H": 0.00026387,
"L": 0.00026379,
"C": 0.00026379,
"V": 352.23484342,
"T": "2017-11-10T22:14:00",
"BV": 0.09294176
},
{
"O": 0.00026379,
"H": 0.00026379,
"L": 0.00026379,
"C": 0.00026379,
"V": 188.3675044,
"T": "2017-11-10T22:15:00",
"BV": 0.04968945
},
{
"O": 0.0002637,
"H": 0.0002637,
"L": 0.000263,
"C": 0.000263,
"V": 541.62989153,
"T": "2017-11-10T22:16:00",
"BV": 0.1425023
},
{
"O": 0.0002637,
"H": 0.0002637,
"L": 0.00026369,
"C": 0.00026369,
"V": 7.58452,
"T": "2017-11-10T22:17:00",
"BV": 0.00199998
},
{
"O": 0.00026369,
"H": 0.00026369,
"L": 0.00026151,
"C": 0.0002629,
"V": 693.7718478,
"T": "2017-11-10T22:18:00",
"BV": 0.18184399
},
{
"O": 0.0002629,
"H": 0.0002629,
"L": 0.0002615,
"C": 0.00026282,
"V": 5588.81850243,
"T": "2017-11-10T22:19:00",
"BV": 1.46165194
},
{
"O": 0.00026156,
"H": 0.00026156,
"L": 0.00026155,
"C": 0.00026155,
"V": 100.0,
"T": "2017-11-10T22:20:00",
"BV": 0.0261555
},
{
"O": 0.00026273,
"H": 0.00026273,
"L": 0.00026273,
"C": 0.00026273,
"V": 136.11485484,
"T": "2017-11-10T22:21:00",
"BV": 0.03576145
},
{
"O": 0.00026273,
"H": 0.00026273,
"L": 0.00026264,
"C": 0.00026265,
"V": 19.9488814,
"T": "2017-11-10T22:22:00",
"BV": 0.00523995
},
{
"O": 0.00026265,
"H": 0.00026265,
"L": 0.00026265,
"C": 0.00026265,
"V": 40.15219678,
"T": "2017-11-10T22:23:00",
"BV": 0.01054596
},
{
"O": 0.00026257,
"H": 0.00026257,
"L": 0.000262,
"C": 0.000262,
"V": 139.88080814,
"T": "2017-11-10T22:24:00",
"BV": 0.03666608
},
{
"O": 0.00026201,
"H": 0.00026201,
"L": 0.00026,
"C": 0.00026,
"V": 2453.86938494,
"T": "2017-11-10T22:25:00",
"BV": 0.63856611
},
{
"O": 0.00026001,
"H": 0.00026193,
"L": 0.00026,
"C": 0.000261,
"V": 1390.45842816,
"T": "2017-11-10T22:26:00",
"BV": 0.36280652
},
{
"O": 0.00026176,
"H": 0.00026176,
"L": 0.00026,
"C": 0.00026,
"V": 363.78445381,
"T": "2017-11-10T22:27:00",
"BV": 0.09470668
},
{
"O": 0.00026001,
"H": 0.00026001,
"L": 0.00026,
"C": 0.00026,
"V": 147.49103607,
"T": "2017-11-10T22:29:00",
"BV": 0.03834866
},
{
"O": 0.00026162,
"H": 0.00026201,
"L": 0.00026001,
"C": 0.00026201,
"V": 1884.52487052,
"T": "2017-11-10T22:30:00",
"BV": 0.4935761
},
{
"O": 0.00026163,
"H": 0.00026225,
"L": 0.00025875,
"C": 0.00026225,
"V": 5257.19438582,
"T": "2017-11-10T22:32:00",
"BV": 1.37188658
},
{
"O": 0.00026221,
"H": 0.0002628,
"L": 0.00026221,
"C": 0.0002628,
"V": 91.04815928,
"T": "2017-11-10T22:33:00",
"BV": 0.0238773
},
{
"O": 0.00026281,
"H": 0.00026289,
"L": 0.00026281,
"C": 0.00026289,
"V": 11.93404793,
"T": "2017-11-10T22:34:00",
"BV": 0.00313712
},
{
"O": 0.00026283,
"H": 0.00026283,
"L": 0.00026283,
"C": 0.00026283,
"V": 6.20546531,
"T": "2017-11-10T22:35:00",
"BV": 0.00163098
},
{
"O": 0.00026288,
"H": 0.00026288,
"L": 0.00026288,
"C": 0.00026288,
"V": 103.89480924,
"T": "2017-11-10T22:36:00",
"BV": 0.02731186
},
{
"O": 0.00026288,
"H": 0.00026288,
"L": 0.00026288,
"C": 0.00026288,
"V": 358.18703792,
"T": "2017-11-10T22:37:00",
"BV": 0.0941602
},
{
"O": 0.00026281,
"H": 0.00026288,
"L": 0.00026082,
"C": 0.00026288,
"V": 129.39671711,
"T": "2017-11-10T22:38:00",
"BV": 0.03400748
},
{
"O": 0.0002628,
"H": 0.00026288,
"L": 0.0002628,
"C": 0.00026288,
"V": 869.36469711,
"T": "2017-11-10T22:39:00",
"BV": 0.22853677
},
{
"O": 0.00026288,
"H": 0.00026289,
"L": 0.00026288,
"C": 0.00026289,
"V": 609.27326032,
"T": "2017-11-10T22:40:00",
"BV": 0.16016939
},
{
"O": 0.00026267,
"H": 0.00026267,
"L": 0.00026164,
"C": 0.00026164,
"V": 77.23935349,
"T": "2017-11-10T22:41:00",
"BV": 0.02022685
},
{
"O": 0.00026165,
"H": 0.00026165,
"L": 0.00026165,
"C": 0.00026165,
"V": 40.0,
"T": "2017-11-10T22:42:00",
"BV": 0.010466
},
{
"O": 0.00026165,
"H": 0.00026165,
"L": 0.00026165,
"C": 0.00026165,
"V": 40.64713434,
"T": "2017-11-10T22:43:00",
"BV": 0.01063532
},
{
"O": 0.00026164,
"H": 0.00026289,
"L": 0.00026164,
"C": 0.00026289,
"V": 353.64544581,
"T": "2017-11-10T22:44:00",
"BV": 0.0929534
},
{
"O": 0.00026082,
"H": 0.00026082,
"L": 0.00026009,
"C": 0.00026009,
"V": 90.75743278,
"T": "2017-11-10T22:45:00",
"BV": 0.02365815
},
{
"O": 0.0002601,
"H": 0.00026099,
"L": 0.00025909,
"C": 0.0002601,
"V": 1603.29372588,
"T": "2017-11-10T22:46:00",
"BV": 0.41588888
},
{
"O": 0.00025898,
"H": 0.0002601,
"L": 0.00025871,
"C": 0.0002601,
"V": 474.01141466,
"T": "2017-11-10T22:47:00",
"BV": 0.1227213
},
{
"O": 0.0002601,
"H": 0.0002601,
"L": 0.0002601,
"C": 0.0002601,
"V": 74.67648652,
"T": "2017-11-10T22:48:00",
"BV": 0.01942335
},
{
"O": 0.00026011,
"H": 0.00026011,
"L": 0.00026011,
"C": 0.00026011,
"V": 45.0,
"T": "2017-11-10T22:49:00",
"BV": 0.01170495
},
{
"O": 0.00026287,
"H": 0.00026288,
"L": 0.00026287,
"C": 0.00026288,
"V": 156.60908063,
"T": "2017-11-10T22:50:00",
"BV": 0.04116861
},
{
"O": 0.00026287,
"H": 0.00026288,
"L": 0.00026013,
"C": 0.00026013,
"V": 59.11861772,
"T": "2017-11-10T22:52:00",
"BV": 0.01540354
},
{
"O": 0.00026013,
"H": 0.00026013,
"L": 0.00026013,
"C": 0.00026013,
"V": 456.99898842,
"T": "2017-11-10T22:53:00",
"BV": 0.11887913
},
{
"O": 0.00026012,
"H": 0.00026012,
"L": 0.00026012,
"C": 0.00026012,
"V": 104.62031383,
"T": "2017-11-10T22:54:00",
"BV": 0.02721382
},
{
"O": 0.00026012,
"H": 0.00026287,
"L": 0.00026012,
"C": 0.00026287,
"V": 26.04774826,
"T": "2017-11-10T22:55:00",
"BV": 0.00680256
},
{
"O": 0.0002626,
"H": 0.00026288,
"L": 0.0002626,
"C": 0.00026288,
"V": 758.90139988,
"T": "2017-11-10T22:57:00",
"BV": 0.19948126
},
{
"O": 0.00026288,
"H": 0.00026288,
"L": 0.00026288,
"C": 0.00026288,
"V": 4.80240507,
"T": "2017-11-10T22:58:00",
"BV": 0.00126245
},
{
"O": 0.000261,
"H": 0.000261,
"L": 0.000261,
"C": 0.000261,
"V": 7.68204035,
"T": "2017-11-10T22:59:00",
"BV": 0.00200501
},
{
"O": 0.00026288,
"H": 0.00026288,
"L": 0.00026288,
"C": 0.00026288,
"V": 1472.72978437,
"T": "2017-11-10T23:00:00",
"BV": 0.38715118
},
{
"O": 0.00026288,
"H": 0.00026289,
"L": 0.00026288,
"C": 0.00026289,
"V": 253.97681095,
"T": "2017-11-10T23:02:00",
"BV": 0.06676681
},
{
"O": 0.00026289,
"H": 0.0002629,
"L": 0.00026289,
"C": 0.0002629,
"V": 720.17915324,
"T": "2017-11-10T23:03:00",
"BV": 0.18933357
},
{
"O": 0.0002629,
"H": 0.0002629,
"L": 0.0002629,
"C": 0.0002629,
"V": 277.92304022,
"T": "2017-11-10T23:04:00",
"BV": 0.07306596
},
{
"O": 0.0002629,
"H": 0.0002629,
"L": 0.0002629,
"C": 0.0002629,
"V": 141.91596635,
"T": "2017-11-10T23:05:00",
"BV": 0.0373097
},
{
"O": 0.00026291,
"H": 0.00026387,
"L": 0.00026291,
"C": 0.00026301,
"V": 589.1097537,
"T": "2017-11-10T23:06:00",
"BV": 0.15535868
},
{
"O": 0.00026387,
"H": 0.00026387,
"L": 0.00026387,
"C": 0.00026387,
"V": 19.0,
"T": "2017-11-10T23:07:00",
"BV": 0.00501353
},
{
"O": 0.00026387,
"H": 0.0002644,
"L": 0.00026387,
"C": 0.0002644,
"V": 356.69221378,
"T": "2017-11-10T23:08:00",
"BV": 0.09413622
},
{
"O": 0.00026439,
"H": 0.00026439,
"L": 0.00026439,
"C": 0.00026439,
"V": 5.11485988,
"T": "2017-11-10T23:09:00",
"BV": 0.00135231
},
{
"O": 0.0002644,
"H": 0.00026525,
"L": 0.0002644,
"C": 0.00026525,
"V": 196.07417357,
"T": "2017-11-10T23:10:00",
"BV": 0.0518769
},
{
"O": 0.00026525,
"H": 0.00026648,
"L": 0.0002639,
"C": 0.00026648,
"V": 398.76748964,
"T": "2017-11-10T23:11:00",
"BV": 0.10615695
},
{
"O": 0.00026648,
"H": 0.00026648,
"L": 0.0002639,
"C": 0.0002639,
"V": 49.09305896,
"T": "2017-11-10T23:12:00",
"BV": 0.01298989
},
{
"O": 0.0002639,
"H": 0.00026648,
"L": 0.0002639,
"C": 0.00026648,
"V": 8.52311161,
"T": "2017-11-10T23:13:00",
"BV": 0.00225833
},
{
"O": 0.0002639,
"H": 0.0002639,
"L": 0.0002639,
"C": 0.0002639,
"V": 3.75065636,
"T": "2017-11-10T23:14:00",
"BV": 0.00098979
},
{
"O": 0.00026647,
"H": 0.00026647,
"L": 0.00026647,
"C": 0.00026647,
"V": 52.15231446,
"T": "2017-11-10T23:16:00",
"BV": 0.01389702
},
{
"O": 0.00026647,
"H": 0.00026647,
"L": 0.00026647,
"C": 0.00026647,
"V": 13.62443802,
"T": "2017-11-10T23:17:00",
"BV": 0.0036305
},
{
"O": 0.0002639,
"H": 0.0002639,
"L": 0.0002639,
"C": 0.0002639,
"V": 416.73768653,
"T": "2017-11-10T23:18:00",
"BV": 0.10997706
},
{
"O": 0.00026387,
"H": 0.00026387,
"L": 0.0002629,
"C": 0.0002629,
"V": 3458.2530513,
"T": "2017-11-10T23:19:00",
"BV": 0.90948736
},
{
"O": 0.00026288,
"H": 0.00026288,
"L": 0.00026285,
"C": 0.00026285,
"V": 207.26796156,
"T": "2017-11-10T23:20:00",
"BV": 0.0544863
},
{
"O": 0.00026285,
"H": 0.00026285,
"L": 0.00026285,
"C": 0.00026285,
"V": 10.11679665,
"T": "2017-11-10T23:22:00",
"BV": 0.00265919
},
{
"O": 0.00026261,
"H": 0.00026285,
"L": 0.00026031,
"C": 0.00026285,
"V": 174.53708646,
"T": "2017-11-10T23:23:00",
"BV": 0.04570843
},
{
"O": 0.00026285,
"H": 0.00026285,
"L": 0.00026285,
"C": 0.00026285,
"V": 442.0602489,
"T": "2017-11-10T23:24:00",
"BV": 0.11619553
},
{
"O": 0.00026122,
"H": 0.00026122,
"L": 0.00026122,
"C": 0.00026122,
"V": 2.01830848,
"T": "2017-11-10T23:25:00",
"BV": 0.00052722
},
{
"O": 0.00026285,
"H": 0.0002629,
"L": 0.00026139,
"C": 0.00026139,
"V": 198.2673677,
"T": "2017-11-10T23:26:00",
"BV": 0.05198755
},
{
"O": 0.00026139,
"H": 0.00026645,
"L": 0.00026056,
"C": 0.00026056,
"V": 771.03500863,
"T": "2017-11-10T23:30:00",
"BV": 0.20278395
},
{
"O": 0.00026146,
"H": 0.00026161,
"L": 0.00026146,
"C": 0.00026161,
"V": 50.66571828,
"T": "2017-11-10T23:32:00",
"BV": 0.01325027
},
{
"O": 0.00026524,
"H": 0.00026551,
"L": 0.00026523,
"C": 0.00026549,
"V": 428.86178477,
"T": "2017-11-10T23:34:00",
"BV": 0.1138045
},
{
"O": 0.000263,
"H": 0.00026548,
"L": 0.000263,
"C": 0.00026548,
"V": 328.12985686,
"T": "2017-11-10T23:35:00",
"BV": 0.08705332
},
{
"O": 0.00026547,
"H": 0.00026547,
"L": 0.00026547,
"C": 0.00026547,
"V": 150.29946887,
"T": "2017-11-10T23:36:00",
"BV": 0.0399
},
{
"O": 0.00026232,
"H": 0.00026548,
"L": 0.00026232,
"C": 0.00026548,
"V": 557.53763626,
"T": "2017-11-10T23:39:00",
"BV": 0.14799929
},
{
"O": 0.00026546,
"H": 0.00026546,
"L": 0.00026546,
"C": 0.00026546,
"V": 123.05505734,
"T": "2017-11-10T23:40:00",
"BV": 0.03266618
},
{
"O": 0.00026546,
"H": 0.00026546,
"L": 0.00026546,
"C": 0.00026546,
"V": 445.42010606,
"T": "2017-11-10T23:42:00",
"BV": 0.11824121
},
{
"O": 0.00026546,
"H": 0.00026546,
"L": 0.00026546,
"C": 0.00026546,
"V": 108.45499967,
"T": "2017-11-10T23:43:00",
"BV": 0.02879045
},
{
"O": 0.00026205,
"H": 0.00026546,
"L": 0.00026205,
"C": 0.00026546,
"V": 608.51298486,
"T": "2017-11-10T23:44:00",
"BV": 0.15948985
},
{
"O": 0.0002619,
"H": 0.00026546,
"L": 0.0002619,
"C": 0.00026546,
"V": 160.41398248,
"T": "2017-11-10T23:45:00",
"BV": 0.0425054
},
{
"O": 0.00026546,
"H": 0.00026546,
"L": 0.00026182,
"C": 0.00026182,
"V": 900.0,
"T": "2017-11-10T23:46:00",
"BV": 0.23739365
},
{
"O": 0.00026393,
"H": 0.00026393,
"L": 0.00026393,
"C": 0.00026393,
"V": 370.0713966,
"T": "2017-11-10T23:47:00",
"BV": 0.09767291
},
{
"O": 0.00026393,
"H": 0.00026393,
"L": 0.00026393,
"C": 0.00026393,
"V": 23.52168142,
"T": "2017-11-10T23:48:00",
"BV": 0.00620807
},
{
"O": 0.00026393,
"H": 0.00026393,
"L": 0.0002625,
"C": 0.0002625,
"V": 241.18138869,
"T": "2017-11-10T23:49:00",
"BV": 0.0636407
},
{
"O": 0.00026257,
"H": 0.00026258,
"L": 0.0002616,
"C": 0.0002616,
"V": 1496.46231951,
"T": "2017-11-10T23:54:00",
"BV": 0.39291646
},
{
"O": 0.00026254,
"H": 0.00026254,
"L": 0.00026254,
"C": 0.00026254,
"V": 1200.834566,
"T": "2017-11-10T23:55:00",
"BV": 0.3152671
},
{
"O": 0.00026201,
"H": 0.00026387,
"L": 0.00026001,
"C": 0.00026387,
"V": 3893.0033062,
"T": "2017-11-10T23:56:00",
"BV": 1.01601969
},
{
"O": 0.00026379,
"H": 0.0002638,
"L": 0.00026379,
"C": 0.0002638,
"V": 159.54786501,
"T": "2017-11-10T23:59:00",
"BV": 0.04208813
},
{
"O": 0.0002638,
"H": 0.0002638,
"L": 0.0002638,
"C": 0.0002638,
"V": 114.166423,
"T": "2017-11-11T00:00:00",
"BV": 0.0301171
},
{
"O": 0.0002638,
"H": 0.0002638,
"L": 0.0002638,
"C": 0.0002638,
"V": 0.18185594,
"T": "2017-11-11T00:01:00",
"BV": 4.797e-05
},
{
"O": 0.00026133,
"H": 0.00026133,
"L": 0.00026124,
"C": 0.00026124,
"V": 200.0,
"T": "2017-11-11T00:03:00",
"BV": 0.05225515
},
{
"O": 0.00026125,
"H": 0.00026378,
"L": 0.00026125,
"C": 0.00026378,
"V": 116.82598911,
"T": "2017-11-11T00:04:00",
"BV": 0.03076473
},
{
"O": 0.00026374,
"H": 0.00026374,
"L": 0.00026374,
"C": 0.00026374,
"V": 378.17037571,
"T": "2017-11-11T00:05:00",
"BV": 0.09973865
},
{
"O": 0.00026233,
"H": 0.00026233,
"L": 0.00026233,
"C": 0.00026233,
"V": 36.36363636,
"T": "2017-11-11T00:07:00",
"BV": 0.00953927
},
{
"O": 0.00026233,
"H": 0.00026233,
"L": 0.00026153,
"C": 0.00026153,
"V": 194.12524756,
"T": "2017-11-11T00:10:00",
"BV": 0.05088619
},
{
"O": 0.00026153,
"H": 0.00026153,
"L": 0.00026081,
"C": 0.00026081,
"V": 2758.61485619,
"T": "2017-11-11T00:11:00",
"BV": 0.72025805
},
{
"O": 0.00026081,
"H": 0.00026081,
"L": 0.0002605,
"C": 0.0002605,
"V": 2056.53721476,
"T": "2017-11-11T00:12:00",
"BV": 0.53619035
},
{
"O": 0.00026081,
"H": 0.00026081,
"L": 0.00026081,
"C": 0.00026081,
"V": 145.41236914,
"T": "2017-11-11T00:13:00",
"BV": 0.03792496
},
{
"O": 0.00026051,
"H": 0.00026051,
"L": 0.00026051,
"C": 0.00026051,
"V": 5.0,
"T": "2017-11-11T00:14:00",
"BV": 0.00130255
},
{
"O": 0.0002608,
"H": 0.00026081,
"L": 0.0002608,
"C": 0.00026081,
"V": 41.32819414,
"T": "2017-11-11T00:15:00",
"BV": 0.01077873
},
{
"O": 0.00026081,
"H": 0.00026081,
"L": 0.00026081,
"C": 0.00026081,
"V": 211.17220554,
"T": "2017-11-11T00:16:00",
"BV": 0.0550758
},
{
"O": 0.00026081,
"H": 0.00026081,
"L": 0.00026081,
"C": 0.00026081,
"V": 76.68417622,
"T": "2017-11-11T00:17:00",
"BV": 0.01999999
},
{
"O": 0.00026081,
"H": 0.00026081,
"L": 0.00026081,
"C": 0.00026081,
"V": 1749.29049401,
"T": "2017-11-11T00:18:00",
"BV": 0.45623244
},
{
"O": 0.00026081,
"H": 0.00026081,
"L": 0.00026059,
"C": 0.00026081,
"V": 902.71036225,
"T": "2017-11-11T00:19:00",
"BV": 0.23540641
},
{
"O": 0.00026253,
"H": 0.00026337,
"L": 0.00026253,
"C": 0.00026337,
"V": 45.83166259,
"T": "2017-11-11T00:20:00",
"BV": 0.01206364
},
{
"O": 0.00026107,
"H": 0.00026107,
"L": 0.00026107,
"C": 0.00026107,
"V": 12.55748503,
"T": "2017-11-11T00:21:00",
"BV": 0.00327838
},
{
"O": 0.00026337,
"H": 0.0002636,
"L": 0.00026337,
"C": 0.0002636,
"V": 100.301003,
"T": "2017-11-11T00:23:00",
"BV": 0.02643668
},
{
"O": 0.0002636,
"H": 0.0002636,
"L": 0.0002636,
"C": 0.0002636,
"V": 100.0,
"T": "2017-11-11T00:25:00",
"BV": 0.02636
},
{
"O": 0.00026352,
"H": 0.00026352,
"L": 0.00026352,
"C": 0.00026352,
"V": 140.0,
"T": "2017-11-11T00:26:00",
"BV": 0.0368928
},
{
"O": 0.00026351,
"H": 0.00026352,
"L": 0.00026351,
"C": 0.00026352,
"V": 33.40913075,
"T": "2017-11-11T00:28:00",
"BV": 0.00880392
},
{
"O": 0.00026344,
"H": 0.00026344,
"L": 0.00026344,
"C": 0.00026344,
"V": 320.69422944,
"T": "2017-11-11T00:29:00",
"BV": 0.08448368
},
{
"O": 0.00026344,
"H": 0.0002636,
"L": 0.00026344,
"C": 0.00026344,
"V": 459.56640524,
"T": "2017-11-11T00:30:00",
"BV": 0.12110264
},
{
"O": 0.00026344,
"H": 0.00026344,
"L": 0.00026344,
"C": 0.00026344,
"V": 40.13790375,
"T": "2017-11-11T00:31:00",
"BV": 0.01057392
},
{
"O": 0.00026344,
"H": 0.00026344,
"L": 0.00026344,
"C": 0.00026344,
"V": 116.28604125,
"T": "2017-11-11T00:32:00",
"BV": 0.03063437
},
{
"O": 0.00026344,
"H": 0.00026344,
"L": 0.00026344,
"C": 0.00026344,
"V": 21.77673098,
"T": "2017-11-11T00:33:00",
"BV": 0.00573684
},
{
"O": 0.00026344,
"H": 0.00026344,
"L": 0.00026344,
"C": 0.00026344,
"V": 137.6,
"T": "2017-11-11T00:34:00",
"BV": 0.03624934
},
{
"O": 0.00026377,
"H": 0.00026385,
"L": 0.00026377,
"C": 0.00026385,
"V": 23.08666362,
"T": "2017-11-11T00:35:00",
"BV": 0.0060901
},
{
"O": 0.0002639,
"H": 0.00026391,
"L": 0.0002639,
"C": 0.00026391,
"V": 70.03551086,
"T": "2017-11-11T00:36:00",
"BV": 0.01848241
},
{
"O": 0.000264,
"H": 0.000264,
"L": 0.00026361,
"C": 0.00026361,
"V": 85.55964813,
"T": "2017-11-11T00:37:00",
"BV": 0.02258751
},
{
"O": 0.00026418,
"H": 0.00026648,
"L": 0.000264,
"C": 0.000264,
"V": 3323.21178308,
"T": "2017-11-11T00:38:00",
"BV": 0.88330132
},
{
"O": 0.0002658,
"H": 0.00026581,
"L": 0.0002658,
"C": 0.00026581,
"V": 16.1548767,
"T": "2017-11-11T00:41:00",
"BV": 0.00429407
},
{
"O": 0.00026581,
"H": 0.00026581,
"L": 0.00026581,
"C": 0.00026581,
"V": 1.28482613,
"T": "2017-11-11T00:42:00",
"BV": 0.00034151
},
{
"O": 0.00026606,
"H": 0.00026691,
"L": 0.00026606,
"C": 0.00026691,
"V": 1482.34402439,
"T": "2017-11-11T00:43:00",
"BV": 0.39523844
},
{
"O": 0.00026606,
"H": 0.00026606,
"L": 0.00026606,
"C": 0.00026606,
"V": 100.0,
"T": "2017-11-11T00:44:00",
"BV": 0.02660599
},
{
"O": 0.00026603,
"H": 0.00026604,
"L": 0.00026603,
"C": 0.00026604,
"V": 21.47090064,
"T": "2017-11-11T00:46:00",
"BV": 0.00571206
},
{
"O": 0.00026604,
"H": 0.00026863,
"L": 0.00026604,
"C": 0.0002686,
"V": 1191.15014556,
"T": "2017-11-11T00:47:00",
"BV": 0.31946872
},
{
"O": 0.00026604,
"H": 0.00026604,
"L": 0.00026398,
"C": 0.00026398,
"V": 62.89869242,
"T": "2017-11-11T00:48:00",
"BV": 0.01664931
},
{
"O": 0.00026604,
"H": 0.00026604,
"L": 0.00026604,
"C": 0.00026604,
"V": 8.15417875,
"T": "2017-11-11T00:50:00",
"BV": 0.00216933
},
{
"O": 0.00026446,
"H": 0.00026446,
"L": 0.00026446,
"C": 0.00026446,
"V": 52.26141176,
"T": "2017-11-11T00:51:00",
"BV": 0.01382105
},
{
"O": 0.00026421,
"H": 0.00026421,
"L": 0.00026421,
"C": 0.00026421,
"V": 533.25611111,
"T": "2017-11-11T00:54:00",
"BV": 0.14089159
},
{
"O": 0.00026448,
"H": 0.00026448,
"L": 0.00026448,
"C": 0.00026448,
"V": 5.0,
"T": "2017-11-11T00:55:00",
"BV": 0.0013224
},
{
"O": 0.00026458,
"H": 0.00026458,
"L": 0.00026458,
"C": 0.00026458,
"V": 57.26720879,
"T": "2017-11-11T00:56:00",
"BV": 0.01515175
},
{
"O": 0.00026434,
"H": 0.00026434,
"L": 0.00026429,
"C": 0.00026429,
"V": 118.65661195,
"T": "2017-11-11T00:58:00",
"BV": 0.03136307
},
{
"O": 0.00026429,
"H": 0.00026457,
"L": 0.00026429,
"C": 0.00026429,
"V": 151.72634433,
"T": "2017-11-11T01:00:00",
"BV": 0.04010079
},
{
"O": 0.00026401,
"H": 0.00026401,
"L": 0.00026401,
"C": 0.00026401,
"V": 10.0,
"T": "2017-11-11T01:01:00",
"BV": 0.0026401
},
{
"O": 0.00026401,
"H": 0.00026401,
"L": 0.000264,
"C": 0.00026401,
"V": 38.49222014,
"T": "2017-11-11T01:03:00",
"BV": 0.01016227
},
{
"O": 0.000264,
"H": 0.000264,
"L": 0.0002635,
"C": 0.0002635,
"V": 336.26081143,
"T": "2017-11-11T01:04:00",
"BV": 0.08870885
},
{
"O": 0.0002635,
"H": 0.0002635,
"L": 0.0002635,
"C": 0.0002635,
"V": 25.0,
"T": "2017-11-11T01:06:00",
"BV": 0.0065875
},
{
"O": 0.0002635,
"H": 0.0002635,
"L": 0.0002635,
"C": 0.0002635,
"V": 17.0,
"T": "2017-11-11T01:07:00",
"BV": 0.0044795
},
{
"O": 0.00026401,
"H": 0.00026456,
"L": 0.0002636,
"C": 0.0002636,
"V": 648.13315571,
"T": "2017-11-11T01:08:00",
"BV": 0.17091529
},
{
"O": 0.0002636,
"H": 0.0002636,
"L": 0.0002635,
"C": 0.00026359,
"V": 71.8008923,
"T": "2017-11-11T01:09:00",
"BV": 0.01892167
},
{
"O": 0.0002635,
"H": 0.0002635,
"L": 0.00026348,
"C": 0.00026348,
"V": 62.86282878,
"T": "2017-11-11T01:10:00",
"BV": 0.01656419
},
{
"O": 0.00026344,
"H": 0.00026344,
"L": 0.00026326,
"C": 0.00026326,
"V": 303.70023662,
"T": "2017-11-11T01:13:00",
"BV": 0.08000484
},
{
"O": 0.00026326,
"H": 0.00026326,
"L": 0.00026311,
"C": 0.00026311,
"V": 70.84766508,
"T": "2017-11-11T01:14:00",
"BV": 0.01864253
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.000263,
"C": 0.000263,
"V": 465.08407323,
"T": "2017-11-11T01:15:00",
"BV": 0.12231709
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.000263,
"C": 0.000263,
"V": 1724.55589529,
"T": "2017-11-11T01:16:00",
"BV": 0.4535582
},
{
"O": 0.00026264,
"H": 0.00026264,
"L": 0.0002625,
"C": 0.0002625,
"V": 164.4137294,
"T": "2017-11-11T01:17:00",
"BV": 0.04315991
},
{
"O": 0.0002625,
"H": 0.0002625,
"L": 0.00026119,
"C": 0.00026119,
"V": 631.26221985,
"T": "2017-11-11T01:18:00",
"BV": 0.16519866
},
{
"O": 0.00026145,
"H": 0.00026145,
"L": 0.00026,
"C": 0.00026,
"V": 7154.10992441,
"T": "2017-11-11T01:20:00",
"BV": 1.86289073
},
{
"O": 0.00026144,
"H": 0.00026144,
"L": 0.00026144,
"C": 0.00026144,
"V": 20.0,
"T": "2017-11-11T01:22:00",
"BV": 0.00522879
},
{
"O": 0.000261,
"H": 0.000261,
"L": 0.00026,
"C": 0.00026,
"V": 1530.76272384,
"T": "2017-11-11T01:23:00",
"BV": 0.39800771
},
{
"O": 0.00026144,
"H": 0.00026144,
"L": 0.00026144,
"C": 0.00026144,
"V": 44.98089303,
"T": "2017-11-11T01:24:00",
"BV": 0.0117598
},
{
"O": 0.00026144,
"H": 0.00026144,
"L": 0.00026144,
"C": 0.00026144,
"V": 514.81421302,
"T": "2017-11-11T01:25:00",
"BV": 0.13459301
},
{
"O": 0.00026141,
"H": 0.00026142,
"L": 0.00026141,
"C": 0.00026142,
"V": 64.19933862,
"T": "2017-11-11T01:28:00",
"BV": 0.01678263
},
{
"O": 0.00026142,
"H": 0.00026142,
"L": 0.00026142,
"C": 0.00026142,
"V": 5.3553668,
"T": "2017-11-11T01:29:00",
"BV": 0.00139999
},
{
"O": 0.00026003,
"H": 0.00026003,
"L": 0.00026001,
"C": 0.00026003,
"V": 1657.30581907,
"T": "2017-11-11T01:30:00",
"BV": 0.43094776
},
{
"O": 0.00026003,
"H": 0.00026003,
"L": 0.00026,
"C": 0.00026,
"V": 558.04855652,
"T": "2017-11-11T01:31:00",
"BV": 0.14509416
},
{
"O": 0.00026143,
"H": 0.00026144,
"L": 0.00026,
"C": 0.00026144,
"V": 1548.10456377,
"T": "2017-11-11T01:32:00",
"BV": 0.4025184
},
{
"O": 0.00026143,
"H": 0.00026144,
"L": 0.00026143,
"C": 0.00026144,
"V": 12.44444088,
"T": "2017-11-11T01:33:00",
"BV": 0.00325341
},
{
"O": 0.00026144,
"H": 0.00026144,
"L": 0.00026144,
"C": 0.00026144,
"V": 80.24100299,
"T": "2017-11-11T01:34:00",
"BV": 0.0209782
},
{
"O": 0.00026143,
"H": 0.00026143,
"L": 0.00026143,
"C": 0.00026143,
"V": 37.26668392,
"T": "2017-11-11T01:37:00",
"BV": 0.00974262
},
{
"O": 0.00026144,
"H": 0.00026144,
"L": 0.00026144,
"C": 0.00026144,
"V": 1215.69322674,
"T": "2017-11-11T01:38:00",
"BV": 0.31783083
},
{
"O": 0.00026143,
"H": 0.00026143,
"L": 0.00026143,
"C": 0.00026143,
"V": 4.78118351,
"T": "2017-11-11T01:39:00",
"BV": 0.00124994
},
{
"O": 0.00026144,
"H": 0.00026144,
"L": 0.00026143,
"C": 0.00026143,
"V": 800.66775749,
"T": "2017-11-11T01:40:00",
"BV": 0.20932651
},
{
"O": 0.00026144,
"H": 0.00026144,
"L": 0.00026144,
"C": 0.00026144,
"V": 194.10946927,
"T": "2017-11-11T01:44:00",
"BV": 0.05074797
},
{
"O": 0.00026145,
"H": 0.00026145,
"L": 0.00026144,
"C": 0.00026144,
"V": 79.85320813,
"T": "2017-11-11T01:45:00",
"BV": 0.02087753
},
{
"O": 0.00026145,
"H": 0.00026145,
"L": 0.00026144,
"C": 0.00026144,
"V": 230.0,
"T": "2017-11-11T01:48:00",
"BV": 0.06013345
},
{
"O": 0.00026144,
"H": 0.00026144,
"L": 0.00026144,
"C": 0.00026144,
"V": 25.0,
"T": "2017-11-11T01:49:00",
"BV": 0.006536
},
{
"O": 0.00026144,
"H": 0.00026144,
"L": 0.00026144,
"C": 0.00026144,
"V": 7.46248286,
"T": "2017-11-11T01:51:00",
"BV": 0.00195098
},
{
"O": 0.00026145,
"H": 0.00026145,
"L": 0.00026145,
"C": 0.00026145,
"V": 50.0,
"T": "2017-11-11T01:52:00",
"BV": 0.0130725
},
{
"O": 0.00026144,
"H": 0.00026145,
"L": 0.00026144,
"C": 0.00026145,
"V": 348.69913424,
"T": "2017-11-11T01:54:00",
"BV": 0.09116424
},
{
"O": 0.0002621,
"H": 0.00026347,
"L": 0.0002621,
"C": 0.00026347,
"V": 500.0,
"T": "2017-11-11T01:57:00",
"BV": 0.13143126
},
{
"O": 0.00026145,
"H": 0.00026145,
"L": 0.00026144,
"C": 0.00026144,
"V": 500.0,
"T": "2017-11-11T01:58:00",
"BV": 0.13072371
},
{
"O": 0.00026144,
"H": 0.00026346,
"L": 0.00026143,
"C": 0.00026346,
"V": 274.28382738,
"T": "2017-11-11T02:00:00",
"BV": 0.07171639
},
{
"O": 0.00026337,
"H": 0.00026347,
"L": 0.00026105,
"C": 0.00026347,
"V": 219.85797325,
"T": "2017-11-11T02:02:00",
"BV": 0.05764624
},
{
"O": 0.00026105,
"H": 0.00026105,
"L": 0.00026105,
"C": 0.00026105,
"V": 70.0,
"T": "2017-11-11T02:04:00",
"BV": 0.0182735
},
{
"O": 0.00026336,
"H": 0.00026343,
"L": 0.00026336,
"C": 0.00026341,
"V": 200.2343338,
"T": "2017-11-11T02:05:00",
"BV": 0.05274719
},
{
"O": 0.00026105,
"H": 0.00026105,
"L": 0.00026105,
"C": 0.00026105,
"V": 213.86851791,
"T": "2017-11-11T02:07:00",
"BV": 0.05583037
},
{
"O": 0.00026105,
"H": 0.00026105,
"L": 0.00026105,
"C": 0.00026105,
"V": 40.0,
"T": "2017-11-11T02:11:00",
"BV": 0.01044199
},
{
"O": 0.00026336,
"H": 0.00026336,
"L": 0.00026336,
"C": 0.00026336,
"V": 5.57912173,
"T": "2017-11-11T02:12:00",
"BV": 0.00146931
},
{
"O": 0.00026107,
"H": 0.00026335,
"L": 0.00026107,
"C": 0.00026335,
"V": 107.5327182,
"T": "2017-11-11T02:16:00",
"BV": 0.0280929
},
{
"O": 0.00026335,
"H": 0.00026335,
"L": 0.00026288,
"C": 0.00026288,
"V": 28.32706909,
"T": "2017-11-11T02:17:00",
"BV": 0.00745437
},
{
"O": 0.00026288,
"H": 0.00026288,
"L": 0.0002617,
"C": 0.0002617,
"V": 17.60532787,
"T": "2017-11-11T02:18:00",
"BV": 0.0046173
},
{
"O": 0.00026336,
"H": 0.00026336,
"L": 0.00026336,
"C": 0.00026336,
"V": 82.5327182,
"T": "2017-11-11T02:20:00",
"BV": 0.02173581
},
{
"O": 0.00026336,
"H": 0.00026337,
"L": 0.00026336,
"C": 0.00026336,
"V": 60.42004997,
"T": "2017-11-11T02:21:00",
"BV": 0.0159124
},
{
"O": 0.00026336,
"H": 0.00026337,
"L": 0.00026336,
"C": 0.00026337,
"V": 1200.0,
"T": "2017-11-11T02:22:00",
"BV": 0.31604358
},
{
"O": 0.00026336,
"H": 0.00026336,
"L": 0.00026336,
"C": 0.00026336,
"V": 113.6277339,
"T": "2017-11-11T02:23:00",
"BV": 0.02992499
},
{
"O": 0.00026333,
"H": 0.00026333,
"L": 0.00026333,
"C": 0.00026333,
"V": 263.68414855,
"T": "2017-11-11T02:26:00",
"BV": 0.06943593
},
{
"O": 0.00026333,
"H": 0.00026333,
"L": 0.00026333,
"C": 0.00026333,
"V": 4.22326754,
"T": "2017-11-11T02:27:00",
"BV": 0.00111211
},
{
"O": 0.00026332,
"H": 0.00026334,
"L": 0.00026332,
"C": 0.00026334,
"V": 2061.26575311,
"T": "2017-11-11T02:30:00",
"BV": 0.54279496
},
{
"O": 0.00026334,
"H": 0.00026334,
"L": 0.00026334,
"C": 0.00026334,
"V": 7.86083738,
"T": "2017-11-11T02:32:00",
"BV": 0.00207007
},
{
"O": 0.00026333,
"H": 0.00026333,
"L": 0.00026333,
"C": 0.00026333,
"V": 4.63986949,
"T": "2017-11-11T02:33:00",
"BV": 0.00122181
},
{
"O": 0.00026334,
"H": 0.00026334,
"L": 0.00026334,
"C": 0.00026334,
"V": 50.9,
"T": "2017-11-11T02:35:00",
"BV": 0.013404
},
{
"O": 0.00026334,
"H": 0.00026334,
"L": 0.00026334,
"C": 0.00026334,
"V": 334.14136364,
"T": "2017-11-11T02:36:00",
"BV": 0.08799278
},
{
"O": 0.00026334,
"H": 0.00026334,
"L": 0.00026334,
"C": 0.00026334,
"V": 29.62439394,
"T": "2017-11-11T02:37:00",
"BV": 0.00780128
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 6.0541669,
"T": "2017-11-11T02:38:00",
"BV": 0.00158619
},
{
"O": 0.00026201,
"H": 0.00026201,
"L": 0.00026201,
"C": 0.00026201,
"V": 11.0,
"T": "2017-11-11T02:43:00",
"BV": 0.00288211
},
{
"O": 0.00026201,
"H": 0.00026201,
"L": 0.000262,
"C": 0.000262,
"V": 100.88573721,
"T": "2017-11-11T02:46:00",
"BV": 0.02643223
},
{
"O": 0.00026332,
"H": 0.00026332,
"L": 0.00026332,
"C": 0.00026332,
"V": 30.44235367,
"T": "2017-11-11T02:47:00",
"BV": 0.00801607
},
{
"O": 0.00026333,
"H": 0.00026334,
"L": 0.00026333,
"C": 0.00026334,
"V": 126.03685606,
"T": "2017-11-11T02:50:00",
"BV": 0.03319048
},
{
"O": 0.00026332,
"H": 0.00026332,
"L": 0.00026332,
"C": 0.00026332,
"V": 4.62486088,
"T": "2017-11-11T02:51:00",
"BV": 0.00121781
},
{
"O": 0.00026332,
"H": 0.00026333,
"L": 0.00026163,
"C": 0.00026333,
"V": 600.11461023,
"T": "2017-11-11T02:52:00",
"BV": 0.15759884
},
{
"O": 0.00026333,
"H": 0.00026333,
"L": 0.00026333,
"C": 0.00026333,
"V": 28.08312393,
"T": "2017-11-11T02:53:00",
"BV": 0.00739512
},
{
"O": 0.00026333,
"H": 0.00026333,
"L": 0.00026333,
"C": 0.00026333,
"V": 87.24675537,
"T": "2017-11-11T02:54:00",
"BV": 0.02297468
},
{
"O": 0.00026339,
"H": 0.00026348,
"L": 0.00026339,
"C": 0.00026348,
"V": 71.25532087,
"T": "2017-11-11T02:55:00",
"BV": 0.01877392
},
{
"O": 0.00026348,
"H": 0.00026348,
"L": 0.00026348,
"C": 0.00026348,
"V": 136.5517229,
"T": "2017-11-11T02:56:00",
"BV": 0.03597864
},
{
"O": 0.00026333,
"H": 0.00026333,
"L": 0.00026333,
"C": 0.00026333,
"V": 2344.76649381,
"T": "2017-11-11T02:57:00",
"BV": 0.61744735
},
{
"O": 0.00026333,
"H": 0.00026333,
"L": 0.00026333,
"C": 0.00026333,
"V": 80.73823562,
"T": "2017-11-11T02:58:00",
"BV": 0.02126079
},
{
"O": 0.00026333,
"H": 0.00026333,
"L": 0.00026333,
"C": 0.00026333,
"V": 68.38147851,
"T": "2017-11-11T03:00:00",
"BV": 0.01800689
},
{
"O": 0.00026333,
"H": 0.00026347,
"L": 0.00026333,
"C": 0.00026347,
"V": 95.15524168,
"T": "2017-11-11T03:01:00",
"BV": 0.02506907
},
{
"O": 0.00026347,
"H": 0.00026347,
"L": 0.00026347,
"C": 0.00026347,
"V": 4.59676484,
"T": "2017-11-11T03:03:00",
"BV": 0.0012111
},
{
"O": 0.00026347,
"H": 0.00026347,
"L": 0.000262,
"C": 0.000262,
"V": 541.55140541,
"T": "2017-11-11T03:04:00",
"BV": 0.14248176
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 457.5496,
"T": "2017-11-11T03:05:00",
"BV": 0.11987799
},
{
"O": 0.00026199,
"H": 0.000264,
"L": 0.00026199,
"C": 0.000264,
"V": 1069.64125862,
"T": "2017-11-11T03:09:00",
"BV": 0.28181648
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 581.08778626,
"T": "2017-11-11T03:11:00",
"BV": 0.152245
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 119.58901329,
"T": "2017-11-11T03:12:00",
"BV": 0.03133231
},
{
"O": 0.00026228,
"H": 0.00026228,
"L": 0.00026228,
"C": 0.00026228,
"V": 23.93828851,
"T": "2017-11-11T03:13:00",
"BV": 0.00627853
},
{
"O": 0.00026228,
"H": 0.00026228,
"L": 0.00026169,
"C": 0.00026169,
"V": 425.80405933,
"T": "2017-11-11T03:15:00",
"BV": 0.11164775
},
{
"O": 0.00026399,
"H": 0.00026421,
"L": 0.00026399,
"C": 0.00026421,
"V": 167.57103111,
"T": "2017-11-11T03:16:00",
"BV": 0.04424182
},
{
"O": 0.00026196,
"H": 0.00026196,
"L": 0.00026196,
"C": 0.00026196,
"V": 30.0,
"T": "2017-11-11T03:21:00",
"BV": 0.0078588
},
{
"O": 0.0002642,
"H": 0.0002642,
"L": 0.0002642,
"C": 0.0002642,
"V": 4.52244206,
"T": "2017-11-11T03:22:00",
"BV": 0.00119482
},
{
"O": 0.00026421,
"H": 0.00026444,
"L": 0.00026421,
"C": 0.00026444,
"V": 18.90331467,
"T": "2017-11-11T03:24:00",
"BV": 0.00499759
},
{
"O": 0.00026444,
"H": 0.00026457,
"L": 0.0002642,
"C": 0.0002642,
"V": 24.71937195,
"T": "2017-11-11T03:25:00",
"BV": 0.00653629
},
{
"O": 0.0002642,
"H": 0.0002642,
"L": 0.0002642,
"C": 0.0002642,
"V": 13.0,
"T": "2017-11-11T03:29:00",
"BV": 0.0034346
},
{
"O": 0.0002642,
"H": 0.00026456,
"L": 0.0002642,
"C": 0.00026456,
"V": 192.45910589,
"T": "2017-11-11T03:30:00",
"BV": 0.05084904
},
{
"O": 0.0002642,
"H": 0.00026457,
"L": 0.00026197,
"C": 0.00026197,
"V": 1369.24684897,
"T": "2017-11-11T03:31:00",
"BV": 0.3598636
},
{
"O": 0.00026457,
"H": 0.00026458,
"L": 0.00026457,
"C": 0.00026458,
"V": 1918.57100076,
"T": "2017-11-11T03:32:00",
"BV": 0.5076077
},
{
"O": 0.00026196,
"H": 0.00026196,
"L": 0.000261,
"C": 0.000261,
"V": 1365.63631714,
"T": "2017-11-11T03:34:00",
"BV": 0.35685009
},
{
"O": 0.00026455,
"H": 0.00026458,
"L": 0.00026164,
"C": 0.00026458,
"V": 1134.32161276,
"T": "2017-11-11T03:35:00",
"BV": 0.29834102
},
{
"O": 0.00026172,
"H": 0.00026172,
"L": 0.00026172,
"C": 0.00026172,
"V": 6.0,
"T": "2017-11-11T03:39:00",
"BV": 0.00157032
},
{
"O": 0.00026166,
"H": 0.00026166,
"L": 0.00026165,
"C": 0.00026165,
"V": 250.0,
"T": "2017-11-11T03:40:00",
"BV": 0.06541443
},
{
"O": 0.00026169,
"H": 0.00026169,
"L": 0.00026169,
"C": 0.00026169,
"V": 30.0,
"T": "2017-11-11T03:43:00",
"BV": 0.0078507
},
{
"O": 0.00026169,
"H": 0.00026169,
"L": 0.00026168,
"C": 0.00026168,
"V": 74.96791256,
"T": "2017-11-11T03:45:00",
"BV": 0.01961811
},
{
"O": 0.00026388,
"H": 0.00026389,
"L": 0.00026388,
"C": 0.00026389,
"V": 11.2344,
"T": "2017-11-11T03:47:00",
"BV": 0.00296458
},
{
"O": 0.00026389,
"H": 0.00026389,
"L": 0.00026389,
"C": 0.00026389,
"V": 3.78945773,
"T": "2017-11-11T03:48:00",
"BV": 0.001
},
{
"O": 0.00026177,
"H": 0.00026177,
"L": 0.00026176,
"C": 0.00026176,
"V": 58.0,
"T": "2017-11-11T03:49:00",
"BV": 0.01518258
},
{
"O": 0.00026182,
"H": 0.00026182,
"L": 0.00026182,
"C": 0.00026182,
"V": 19.3,
"T": "2017-11-11T03:50:00",
"BV": 0.00505312
},
{
"O": 0.00026388,
"H": 0.00026391,
"L": 0.00026388,
"C": 0.00026391,
"V": 19.26969189,
"T": "2017-11-11T03:52:00",
"BV": 0.00508524
},
{
"O": 0.00026188,
"H": 0.00026188,
"L": 0.00026188,
"C": 0.00026188,
"V": 25.24581004,
"T": "2017-11-11T03:55:00",
"BV": 0.00661137
},
{
"O": 0.00026196,
"H": 0.00026196,
"L": 0.00026196,
"C": 0.00026196,
"V": 6.0,
"T": "2017-11-11T03:57:00",
"BV": 0.00157176
},
{
"O": 0.00026444,
"H": 0.00026444,
"L": 0.00026444,
"C": 0.00026444,
"V": 4.44408539,
"T": "2017-11-11T03:58:00",
"BV": 0.00117519
},
{
"O": 0.00026449,
"H": 0.00026454,
"L": 0.00026449,
"C": 0.00026454,
"V": 271.10794105,
"T": "2017-11-11T03:59:00",
"BV": 0.07171766
},
{
"O": 0.00026453,
"H": 0.00026454,
"L": 0.00026453,
"C": 0.00026453,
"V": 900.37135761,
"T": "2017-11-11T04:00:00",
"BV": 0.23817754
},
{
"O": 0.00026452,
"H": 0.00026452,
"L": 0.00026452,
"C": 0.00026452,
"V": 16.59231816,
"T": "2017-11-11T04:01:00",
"BV": 0.00438899
},
{
"O": 0.00026445,
"H": 0.00026445,
"L": 0.00026445,
"C": 0.00026445,
"V": 86.70676358,
"T": "2017-11-11T04:02:00",
"BV": 0.0229296
},
{
"O": 0.00026452,
"H": 0.00026452,
"L": 0.0002625,
"C": 0.0002625,
"V": 29.72673151,
"T": "2017-11-11T04:03:00",
"BV": 0.0078374
},
{
"O": 0.00026451,
"H": 0.00026457,
"L": 0.00026445,
"C": 0.00026457,
"V": 498.70598575,
"T": "2017-11-11T04:04:00",
"BV": 0.13192341
},
{
"O": 0.00026445,
"H": 0.00026458,
"L": 0.00026445,
"C": 0.00026458,
"V": 723.4786601,
"T": "2017-11-11T04:05:00",
"BV": 0.19136782
},
{
"O": 0.00026458,
"H": 0.00026458,
"L": 0.00026458,
"C": 0.00026458,
"V": 3770.12623781,
"T": "2017-11-11T04:06:00",
"BV": 0.99749999
},
{
"O": 0.0002625,
"H": 0.0002625,
"L": 0.0002625,
"C": 0.0002625,
"V": 23.0,
"T": "2017-11-11T04:07:00",
"BV": 0.0060375
},
{
"O": 0.00026251,
"H": 0.00026251,
"L": 0.00026251,
"C": 0.00026251,
"V": 50.8101,
"T": "2017-11-11T04:10:00",
"BV": 0.01333815
},
{
"O": 0.0002625,
"H": 0.0002625,
"L": 0.000262,
"C": 0.000262,
"V": 128.94754731,
"T": "2017-11-11T04:12:00",
"BV": 0.03380469
},
{
"O": 0.00026251,
"H": 0.00026251,
"L": 0.00026251,
"C": 0.00026251,
"V": 25.0,
"T": "2017-11-11T04:14:00",
"BV": 0.00656275
},
{
"O": 0.0002625,
"H": 0.0002625,
"L": 0.0002625,
"C": 0.0002625,
"V": 4.44349791,
"T": "2017-11-11T04:16:00",
"BV": 0.00116641
},
{
"O": 0.0002625,
"H": 0.0002625,
"L": 0.0002625,
"C": 0.0002625,
"V": 101.24198104,
"T": "2017-11-11T04:17:00",
"BV": 0.02657602
},
{
"O": 0.00026251,
"H": 0.00026251,
"L": 0.00026251,
"C": 0.00026251,
"V": 16.62112251,
"T": "2017-11-11T04:18:00",
"BV": 0.00436321
},
{
"O": 0.00026251,
"H": 0.00026251,
"L": 0.00026251,
"C": 0.00026251,
"V": 1e-08,
"T": "2017-11-11T04:21:00",
"BV": 0.0
},
{
"O": 0.00026254,
"H": 0.00026254,
"L": 0.00026201,
"C": 0.00026201,
"V": 466.88935439,
"T": "2017-11-11T04:22:00",
"BV": 0.12244922
},
{
"O": 0.00026225,
"H": 0.00026225,
"L": 0.00026225,
"C": 0.00026225,
"V": 4.38080277,
"T": "2017-11-11T04:23:00",
"BV": 0.00114886
},
{
"O": 0.00026214,
"H": 0.00026214,
"L": 0.00026214,
"C": 0.00026214,
"V": 3.45754459,
"T": "2017-11-11T04:24:00",
"BV": 0.00090636
},
{
"O": 0.00026219,
"H": 0.00026219,
"L": 0.00026219,
"C": 0.00026219,
"V": 19.04332432,
"T": "2017-11-11T04:25:00",
"BV": 0.00499296
},
{
"O": 0.00026227,
"H": 0.00026227,
"L": 0.00026227,
"C": 0.00026227,
"V": 2.22372222,
"T": "2017-11-11T04:26:00",
"BV": 0.00058321
},
{
"O": 0.00026253,
"H": 0.00026253,
"L": 0.00026253,
"C": 0.00026253,
"V": 4.4180205,
"T": "2017-11-11T04:27:00",
"BV": 0.00115986
},
{
"O": 0.00026254,
"H": 0.00026311,
"L": 0.00026254,
"C": 0.00026263,
"V": 37.54757347,
"T": "2017-11-11T04:28:00",
"BV": 0.00986335
},
{
"O": 0.0002631,
"H": 0.0002631,
"L": 0.00026256,
"C": 0.00026256,
"V": 6.80083618,
"T": "2017-11-11T04:31:00",
"BV": 0.00178767
},
{
"O": 0.0002631,
"H": 0.00026458,
"L": 0.00026255,
"C": 0.00026255,
"V": 133.77699461,
"T": "2017-11-11T04:34:00",
"BV": 0.03523824
},
{
"O": 0.00026255,
"H": 0.00026255,
"L": 0.00026255,
"C": 0.00026255,
"V": 7.97981004,
"T": "2017-11-11T04:35:00",
"BV": 0.00209509
},
{
"O": 0.00026254,
"H": 0.00026255,
"L": 0.00026254,
"C": 0.00026255,
"V": 245.90307931,
"T": "2017-11-11T04:36:00",
"BV": 0.06456178
},
{
"O": 0.00026255,
"H": 0.00026255,
"L": 0.00026255,
"C": 0.00026255,
"V": 237.48550365,
"T": "2017-11-11T04:37:00",
"BV": 0.06235181
},
{
"O": 0.00026254,
"H": 0.00026254,
"L": 0.00026254,
"C": 0.00026254,
"V": 600.0,
"T": "2017-11-11T04:38:00",
"BV": 0.15752399
},
{
"O": 0.00026254,
"H": 0.00026254,
"L": 0.00026254,
"C": 0.00026254,
"V": 4.38779447,
"T": "2017-11-11T04:40:00",
"BV": 0.00115197
},
{
"O": 0.00026255,
"H": 0.00026255,
"L": 0.00026254,
"C": 0.00026255,
"V": 1494.24971074,
"T": "2017-11-11T04:41:00",
"BV": 0.39231491
},
{
"O": 0.00026254,
"H": 0.00026255,
"L": 0.00026254,
"C": 0.00026255,
"V": 103.968272,
"T": "2017-11-11T04:44:00",
"BV": 0.02729586
},
{
"O": 0.00026255,
"H": 0.00026255,
"L": 0.00026255,
"C": 0.00026255,
"V": 33.24872091,
"T": "2017-11-11T04:45:00",
"BV": 0.00872945
},
{
"O": 0.00026254,
"H": 0.00026255,
"L": 0.00026254,
"C": 0.00026255,
"V": 78.2008613,
"T": "2017-11-11T04:46:00",
"BV": 0.02053159
},
{
"O": 0.00026254,
"H": 0.00026254,
"L": 0.00026254,
"C": 0.00026254,
"V": 19.4,
"T": "2017-11-11T04:47:00",
"BV": 0.00509327
},
{
"O": 0.00026255,
"H": 0.00026255,
"L": 0.00026254,
"C": 0.00026255,
"V": 294.96706138,
"T": "2017-11-11T04:48:00",
"BV": 0.07744134
},
{
"O": 0.00026254,
"H": 0.00026254,
"L": 0.00026254,
"C": 0.00026254,
"V": 278.27443743,
"T": "2017-11-11T04:49:00",
"BV": 0.07305817
},
{
"O": 0.00026254,
"H": 0.00026254,
"L": 0.00026254,
"C": 0.00026254,
"V": 7.6476,
"T": "2017-11-11T04:50:00",
"BV": 0.0020078
},
{
"O": 0.00026254,
"H": 0.00026254,
"L": 0.00026254,
"C": 0.00026254,
"V": 243.0,
"T": "2017-11-11T04:51:00",
"BV": 0.06379722
},
{
"O": 0.00026255,
"H": 0.00026255,
"L": 0.00026254,
"C": 0.00026254,
"V": 14.36261979,
"T": "2017-11-11T04:52:00",
"BV": 0.00377086
},
{
"O": 0.00026255,
"H": 0.00026255,
"L": 0.00026255,
"C": 0.00026255,
"V": 79.05775847,
"T": "2017-11-11T04:53:00",
"BV": 0.02075661
},
{
"O": 0.00026262,
"H": 0.00026307,
"L": 0.00026262,
"C": 0.00026307,
"V": 49.51152365,
"T": "2017-11-11T04:54:00",
"BV": 0.01301383
},
{
"O": 0.00026255,
"H": 0.00026255,
"L": 0.00026249,
"C": 0.00026249,
"V": 40.06339738,
"T": "2017-11-11T04:58:00",
"BV": 0.01051824
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.00026249,
"C": 0.00026249,
"V": 10.28809852,
"T": "2017-11-11T05:00:00",
"BV": 0.00270051
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.00026243,
"C": 0.00026249,
"V": 9.06622898,
"T": "2017-11-11T05:02:00",
"BV": 0.00237954
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.00026243,
"C": 0.00026249,
"V": 10.08620759,
"T": "2017-11-11T05:03:00",
"BV": 0.00264728
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.00026248,
"C": 0.00026248,
"V": 5.71464855,
"T": "2017-11-11T05:04:00",
"BV": 0.00149998
},
{
"O": 0.00026248,
"H": 0.00026455,
"L": 0.00026248,
"C": 0.00026455,
"V": 171.92898645,
"T": "2017-11-11T05:05:00",
"BV": 0.04544277
},
{
"O": 0.00026243,
"H": 0.00026243,
"L": 0.00026243,
"C": 0.00026243,
"V": 22.49730932,
"T": "2017-11-11T05:07:00",
"BV": 0.00590396
},
{
"O": 0.00026454,
"H": 0.00026454,
"L": 0.00026454,
"C": 0.00026454,
"V": 16.15213051,
"T": "2017-11-11T05:08:00",
"BV": 0.00427288
},
{
"O": 0.00026243,
"H": 0.00026243,
"L": 0.00026243,
"C": 0.00026243,
"V": 145.46517601,
"T": "2017-11-11T05:09:00",
"BV": 0.03817442
},
{
"O": 0.00026243,
"H": 0.00026243,
"L": 0.00026243,
"C": 0.00026243,
"V": 67.35541375,
"T": "2017-11-11T05:10:00",
"BV": 0.01767608
},
{
"O": 0.00026452,
"H": 0.00026452,
"L": 0.00026452,
"C": 0.00026452,
"V": 1.89014479,
"T": "2017-11-11T05:11:00",
"BV": 0.00049998
},
{
"O": 0.00026451,
"H": 0.00026456,
"L": 0.00026451,
"C": 0.00026456,
"V": 212.8276811,
"T": "2017-11-11T05:12:00",
"BV": 0.05629643
},
{
"O": 0.00026454,
"H": 0.00026454,
"L": 0.00026243,
"C": 0.00026243,
"V": 131.56029332,
"T": "2017-11-11T05:13:00",
"BV": 0.03454127
},
{
"O": 0.00026243,
"H": 0.00026454,
"L": 0.00026243,
"C": 0.00026454,
"V": 22.89007333,
"T": "2017-11-11T05:14:00",
"BV": 0.00601102
},
{
"O": 0.00026453,
"H": 0.00026458,
"L": 0.00026453,
"C": 0.00026458,
"V": 1694.86153928,
"T": "2017-11-11T05:16:00",
"BV": 0.44841849
},
{
"O": 0.00026243,
"H": 0.00026243,
"L": 0.00026243,
"C": 0.00026243,
"V": 94.25823608,
"T": "2017-11-11T05:17:00",
"BV": 0.02473618
},
{
"O": 0.00026219,
"H": 0.00026219,
"L": 0.00026219,
"C": 0.00026219,
"V": 9.6105219,
"T": "2017-11-11T05:18:00",
"BV": 0.00251978
},
{
"O": 0.00026218,
"H": 0.00026218,
"L": 0.00026218,
"C": 0.00026218,
"V": 24.0,
"T": "2017-11-11T05:21:00",
"BV": 0.00629231
},
{
"O": 0.00026218,
"H": 0.00026218,
"L": 0.00026218,
"C": 0.00026218,
"V": 3.81417346,
"T": "2017-11-11T05:22:00",
"BV": 0.00099998
},
{
"O": 0.00026218,
"H": 0.00026218,
"L": 0.00026218,
"C": 0.00026218,
"V": 4.05893491,
"T": "2017-11-11T05:23:00",
"BV": 0.00106416
},
{
"O": 0.00026351,
"H": 0.00026458,
"L": 0.00026259,
"C": 0.00026259,
"V": 1388.34206587,
"T": "2017-11-11T05:25:00",
"BV": 0.36712044
},
{
"O": 0.00026457,
"H": 0.00026458,
"L": 0.00026457,
"C": 0.00026457,
"V": 9.44915224,
"T": "2017-11-11T05:26:00",
"BV": 0.00249998
},
{
"O": 0.00026457,
"H": 0.00026457,
"L": 0.00026457,
"C": 0.00026457,
"V": 7.55943608,
"T": "2017-11-11T05:27:00",
"BV": 0.002
},
{
"O": 0.00026457,
"H": 0.00026457,
"L": 0.00026135,
"C": 0.00026135,
"V": 215.25727084,
"T": "2017-11-11T05:28:00",
"BV": 0.05642401
},
{
"O": 0.00026135,
"H": 0.00026457,
"L": 0.0002613,
"C": 0.00026456,
"V": 178.1057815,
"T": "2017-11-11T05:31:00",
"BV": 0.04697393
},
{
"O": 0.00026453,
"H": 0.00026453,
"L": 0.00026453,
"C": 0.00026453,
"V": 4.67530995,
"T": "2017-11-11T05:34:00",
"BV": 0.00123675
},
{
"O": 0.00026143,
"H": 0.00026452,
"L": 0.00026143,
"C": 0.00026452,
"V": 929.15451895,
"T": "2017-11-11T05:36:00",
"BV": 0.24299895
},
{
"O": 0.00026144,
"H": 0.00026144,
"L": 0.00026144,
"C": 0.00026144,
"V": 6.87205687,
"T": "2017-11-11T05:37:00",
"BV": 0.00179662
},
{
"O": 0.00026144,
"H": 0.00026144,
"L": 0.00026143,
"C": 0.00026143,
"V": 65.79254926,
"T": "2017-11-11T05:39:00",
"BV": 0.01720074
},
{
"O": 0.00026141,
"H": 0.00026143,
"L": 0.0002612,
"C": 0.0002612,
"V": 110.79796935,
"T": "2017-11-11T05:40:00",
"BV": 0.02894417
},
{
"O": 0.00026103,
"H": 0.0002612,
"L": 0.00026102,
"C": 0.0002612,
"V": 577.51243948,
"T": "2017-11-11T05:41:00",
"BV": 0.15084024
},
{
"O": 0.00026102,
"H": 0.00026102,
"L": 0.000261,
"C": 0.000261,
"V": 167.54408415,
"T": "2017-11-11T05:42:00",
"BV": 0.04372908
},
{
"O": 0.0002605,
"H": 0.0002605,
"L": 0.00026,
"C": 0.00026,
"V": 603.78945773,
"T": "2017-11-11T05:43:00",
"BV": 0.15713397
},
{
"O": 0.00026,
"H": 0.000261,
"L": 0.00026,
"C": 0.00026001,
"V": 142.31755478,
"T": "2017-11-11T05:44:00",
"BV": 0.03707936
},
{
"O": 0.00026002,
"H": 0.00026002,
"L": 0.00026002,
"C": 0.00026002,
"V": 100.92583253,
"T": "2017-11-11T05:45:00",
"BV": 0.02624272
},
{
"O": 0.00026098,
"H": 0.00026098,
"L": 0.00025951,
"C": 0.00025989,
"V": 1797.05362905,
"T": "2017-11-11T05:47:00",
"BV": 0.4671663
},
{
"O": 0.00025989,
"H": 0.00025989,
"L": 0.00025989,
"C": 0.00025989,
"V": 3.84778175,
"T": "2017-11-11T05:48:00",
"BV": 0.00099999
},
{
"O": 0.00025989,
"H": 0.00025989,
"L": 0.00025939,
"C": 0.00025939,
"V": 965.08084511,
"T": "2017-11-11T05:49:00",
"BV": 0.25053151
},
{
"O": 0.00025989,
"H": 0.00025989,
"L": 0.00025852,
"C": 0.00025989,
"V": 1253.52991772,
"T": "2017-11-11T05:50:00",
"BV": 0.32510774
},
{
"O": 0.00025989,
"H": 0.00025989,
"L": 0.00025989,
"C": 0.00025989,
"V": 478.16673865,
"T": "2017-11-11T05:51:00",
"BV": 0.12427075
},
{
"O": 0.00025989,
"H": 0.00025989,
"L": 0.00025988,
"C": 0.00025989,
"V": 13.46738422,
"T": "2017-11-11T05:52:00",
"BV": 0.00349999
},
{
"O": 0.00025989,
"H": 0.00025989,
"L": 0.00025989,
"C": 0.00025989,
"V": 26.5646339,
"T": "2017-11-11T05:53:00",
"BV": 0.00690388
},
{
"O": 0.00025989,
"H": 0.00025989,
"L": 0.00025989,
"C": 0.00025989,
"V": 47.61726116,
"T": "2017-11-11T05:54:00",
"BV": 0.01237524
},
{
"O": 0.00025989,
"H": 0.00025989,
"L": 0.00025989,
"C": 0.00025989,
"V": 4084.87746337,
"T": "2017-11-11T05:55:00",
"BV": 1.06161879
},
{
"O": 0.00026008,
"H": 0.00026008,
"L": 0.00026008,
"C": 0.00026008,
"V": 4.73971899,
"T": "2017-11-11T05:56:00",
"BV": 0.0012327
},
{
"O": 0.00026008,
"H": 0.00026098,
"L": 0.00026008,
"C": 0.00026098,
"V": 26.67818649,
"T": "2017-11-11T05:57:00",
"BV": 0.00695365
},
{
"O": 0.00026097,
"H": 0.000261,
"L": 0.00026097,
"C": 0.000261,
"V": 141.21480844,
"T": "2017-11-11T06:01:00",
"BV": 0.03685672
},
{
"O": 0.000261,
"H": 0.00026162,
"L": 0.000261,
"C": 0.00026162,
"V": 255.03827262,
"T": "2017-11-11T06:02:00",
"BV": 0.06656846
},
{
"O": 0.00026162,
"H": 0.00026192,
"L": 0.000261,
"C": 0.00026192,
"V": 63.88481257,
"T": "2017-11-11T06:03:00",
"BV": 0.01668493
},
{
"O": 0.00026191,
"H": 0.00026254,
"L": 0.00026162,
"C": 0.00026254,
"V": 54.4045074,
"T": "2017-11-11T06:04:00",
"BV": 0.01424653
},
{
"O": 0.00026191,
"H": 0.00026191,
"L": 0.00026191,
"C": 0.00026191,
"V": 143.97338366,
"T": "2017-11-11T06:05:00",
"BV": 0.03770806
},
{
"O": 0.00026191,
"H": 0.00026254,
"L": 0.00026191,
"C": 0.00026191,
"V": 236.94819172,
"T": "2017-11-11T06:06:00",
"BV": 0.06206712
},
{
"O": 0.00026191,
"H": 0.00026458,
"L": 0.00026191,
"C": 0.00026449,
"V": 1813.12518216,
"T": "2017-11-11T06:07:00",
"BV": 0.47879749
},
{
"O": 0.00026433,
"H": 0.00026433,
"L": 0.00026433,
"C": 0.00026433,
"V": 18.09232451,
"T": "2017-11-11T06:09:00",
"BV": 0.00478234
},
{
"O": 0.00026164,
"H": 0.00026164,
"L": 0.00026164,
"C": 0.00026164,
"V": 16.056,
"T": "2017-11-11T06:11:00",
"BV": 0.00420089
},
{
"O": 0.0002617,
"H": 0.0002617,
"L": 0.00026,
"C": 0.00026001,
"V": 81.8216464,
"T": "2017-11-11T06:12:00",
"BV": 0.02135745
},
{
"O": 0.00026425,
"H": 0.00026426,
"L": 0.00026421,
"C": 0.00026424,
"V": 841.62291328,
"T": "2017-11-11T06:13:00",
"BV": 0.22237207
},
{
"O": 0.00026423,
"H": 0.00026424,
"L": 0.00026423,
"C": 0.00026424,
"V": 129.63704793,
"T": "2017-11-11T06:14:00",
"BV": 0.034254
},
{
"O": 0.00026168,
"H": 0.00026168,
"L": 0.00026011,
"C": 0.00026011,
"V": 13.4,
"T": "2017-11-11T06:15:00",
"BV": 0.00349987
},
{
"O": 0.00026422,
"H": 0.00026422,
"L": 0.00026422,
"C": 0.00026422,
"V": 71.69229666,
"T": "2017-11-11T06:18:00",
"BV": 0.01894253
},
{
"O": 0.00026422,
"H": 0.00026422,
"L": 0.00026422,
"C": 0.00026422,
"V": 500.0,
"T": "2017-11-11T06:19:00",
"BV": 0.13211
},
{
"O": 0.0002642,
"H": 0.00026422,
"L": 0.0002642,
"C": 0.00026422,
"V": 2120.81334029,
"T": "2017-11-11T06:22:00",
"BV": 0.56035568
},
{
"O": 0.00026422,
"H": 0.00026422,
"L": 0.00026422,
"C": 0.00026422,
"V": 26.0,
"T": "2017-11-11T06:23:00",
"BV": 0.00686972
},
{
"O": 0.00026423,
"H": 0.00026423,
"L": 0.00026423,
"C": 0.00026423,
"V": 4.79452055,
"T": "2017-11-11T06:24:00",
"BV": 0.00126684
},
{
"O": 0.00026423,
"H": 0.00026502,
"L": 0.00026423,
"C": 0.00026502,
"V": 235.65105337,
"T": "2017-11-11T06:25:00",
"BV": 0.0623472
},
{
"O": 0.00026502,
"H": 0.00026502,
"L": 0.00026502,
"C": 0.00026502,
"V": 69.14069686,
"T": "2017-11-11T06:26:00",
"BV": 0.01832366
},
{
"O": 0.00026502,
"H": 0.00026502,
"L": 0.00026502,
"C": 0.00026502,
"V": 4.0,
"T": "2017-11-11T06:28:00",
"BV": 0.00106008
},
{
"O": 0.00026502,
"H": 0.00026502,
"L": 0.00026397,
"C": 0.00026397,
"V": 414.19675551,
"T": "2017-11-11T06:29:00",
"BV": 0.10974796
},
{
"O": 0.00026502,
"H": 0.00026502,
"L": 0.00026502,
"C": 0.00026502,
"V": 301.10935024,
"T": "2017-11-11T06:30:00",
"BV": 0.0798
},
{
"O": 0.00026462,
"H": 0.00026518,
"L": 0.00026462,
"C": 0.00026518,
"V": 2615.76518904,
"T": "2017-11-11T06:32:00",
"BV": 0.69354506
},
{
"O": 0.00026523,
"H": 0.00026523,
"L": 0.00026523,
"C": 0.00026523,
"V": 4.16229331,
"T": "2017-11-11T06:35:00",
"BV": 0.00110396
},
{
"O": 0.00026518,
"H": 0.00026518,
"L": 0.00026518,
"C": 0.00026518,
"V": 115.91346501,
"T": "2017-11-11T06:37:00",
"BV": 0.03073793
},
{
"O": 0.00026524,
"H": 0.00026524,
"L": 0.00026524,
"C": 0.00026524,
"V": 12.89211332,
"T": "2017-11-11T06:38:00",
"BV": 0.0034195
},
{
"O": 0.00026537,
"H": 0.00026539,
"L": 0.00026537,
"C": 0.00026539,
"V": 29.06002892,
"T": "2017-11-11T06:40:00",
"BV": 0.00771207
},
{
"O": 0.00026524,
"H": 0.00026524,
"L": 0.00026524,
"C": 0.00026524,
"V": 120.50873443,
"T": "2017-11-11T06:41:00",
"BV": 0.03196373
},
{
"O": 0.00026539,
"H": 0.00026539,
"L": 0.00026539,
"C": 0.00026539,
"V": 16.97602999,
"T": "2017-11-11T06:43:00",
"BV": 0.00450525
},
{
"O": 0.00026539,
"H": 0.00026539,
"L": 0.00026524,
"C": 0.00026524,
"V": 554.18265293,
"T": "2017-11-11T06:44:00",
"BV": 0.14700341
},
{
"O": 0.00026544,
"H": 0.00026544,
"L": 0.00026544,
"C": 0.00026544,
"V": 44.98222969,
"T": "2017-11-11T06:45:00",
"BV": 0.01194007
},
{
"O": 0.00026566,
"H": 0.00026566,
"L": 0.00026544,
"C": 0.00026544,
"V": 26.12622412,
"T": "2017-11-11T06:46:00",
"BV": 0.00693585
},
{
"O": 0.00026544,
"H": 0.00026544,
"L": 0.00026544,
"C": 0.00026544,
"V": 200.11292529,
"T": "2017-11-11T06:47:00",
"BV": 0.05311796
},
{
"O": 0.00026544,
"H": 0.00026544,
"L": 0.00026544,
"C": 0.00026544,
"V": 21.88837402,
"T": "2017-11-11T06:48:00",
"BV": 0.00581004
},
{
"O": 0.00026544,
"H": 0.00026567,
"L": 0.00026529,
"C": 0.00026544,
"V": 749.75813091,
"T": "2017-11-11T06:49:00",
"BV": 0.19902114
},
{
"O": 0.00026542,
"H": 0.00026567,
"L": 0.00026518,
"C": 0.00026518,
"V": 227.08963999,
"T": "2017-11-11T06:50:00",
"BV": 0.06027861
},
{
"O": 0.00026518,
"H": 0.00026518,
"L": 0.00026518,
"C": 0.00026518,
"V": 780.6089201,
"T": "2017-11-11T06:51:00",
"BV": 0.20700184
},
{
"O": 0.00026518,
"H": 0.00026518,
"L": 0.00026518,
"C": 0.00026518,
"V": 214.15488636,
"T": "2017-11-11T06:52:00",
"BV": 0.05678954
},
{
"O": 0.00026518,
"H": 0.00026518,
"L": 0.00026518,
"C": 0.00026518,
"V": 471.89570722,
"T": "2017-11-11T06:53:00",
"BV": 0.12513726
},
{
"O": 0.00026518,
"H": 0.00026518,
"L": 0.00026422,
"C": 0.00026422,
"V": 338.28982641,
"T": "2017-11-11T06:54:00",
"BV": 0.08968245
},
{
"O": 0.00026422,
"H": 0.00026422,
"L": 0.00026334,
"C": 0.00026334,
"V": 47.87646201,
"T": "2017-11-11T06:55:00",
"BV": 0.01262817
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.000263,
"C": 0.000263,
"V": 120.69619769,
"T": "2017-11-11T06:56:00",
"BV": 0.03174309
},
{
"O": 0.00026272,
"H": 0.00026272,
"L": 0.00026266,
"C": 0.00026266,
"V": 36.09764629,
"T": "2017-11-11T06:57:00",
"BV": 0.00948334
},
{
"O": 0.00026232,
"H": 0.00026306,
"L": 0.00026232,
"C": 0.00026306,
"V": 203.37090912,
"T": "2017-11-11T06:59:00",
"BV": 0.05337624
},
{
"O": 0.0002624,
"H": 0.00026306,
"L": 0.0002624,
"C": 0.00026306,
"V": 23.80141412,
"T": "2017-11-11T07:00:00",
"BV": 0.00624799
},
{
"O": 0.00026306,
"H": 0.00026324,
"L": 0.00026306,
"C": 0.00026324,
"V": 82.22544215,
"T": "2017-11-11T07:01:00",
"BV": 0.02163181
},
{
"O": 0.00026306,
"H": 0.00026306,
"L": 0.00026306,
"C": 0.00026306,
"V": 55.0,
"T": "2017-11-11T07:02:00",
"BV": 0.0144683
},
{
"O": 0.00026306,
"H": 0.00026306,
"L": 0.0002624,
"C": 0.0002624,
"V": 198.49999995,
"T": "2017-11-11T07:03:00",
"BV": 0.05217682
},
{
"O": 0.0002624,
"H": 0.00026342,
"L": 0.0002624,
"C": 0.0002624,
"V": 181.41529594,
"T": "2017-11-11T07:04:00",
"BV": 0.04760527
},
{
"O": 0.0002624,
"H": 0.0002624,
"L": 0.0002624,
"C": 0.0002624,
"V": 200.0,
"T": "2017-11-11T07:05:00",
"BV": 0.05248
},
{
"O": 0.00026157,
"H": 0.0002624,
"L": 0.00026157,
"C": 0.0002624,
"V": 64.2398036,
"T": "2017-11-11T07:06:00",
"BV": 0.01684403
},
{
"O": 0.0002624,
"H": 0.0002624,
"L": 0.0002624,
"C": 0.0002624,
"V": 105.27054081,
"T": "2017-11-11T07:07:00",
"BV": 0.02762298
},
{
"O": 0.00026343,
"H": 0.00026363,
"L": 0.00026343,
"C": 0.0002635,
"V": 101.59158697,
"T": "2017-11-11T07:09:00",
"BV": 0.02677134
},
{
"O": 0.0002635,
"H": 0.0002635,
"L": 0.0002635,
"C": 0.0002635,
"V": 145.24822581,
"T": "2017-11-11T07:10:00",
"BV": 0.03827289
},
{
"O": 0.0002635,
"H": 0.00026356,
"L": 0.0002635,
"C": 0.00026356,
"V": 96.27320699,
"T": "2017-11-11T07:11:00",
"BV": 0.02537034
},
{
"O": 0.0002635,
"H": 0.0002635,
"L": 0.0002635,
"C": 0.0002635,
"V": 59.99999999,
"T": "2017-11-11T07:12:00",
"BV": 0.01580999
},
{
"O": 0.00026504,
"H": 0.00026504,
"L": 0.00026504,
"C": 0.00026504,
"V": 3.7394508,
"T": "2017-11-11T07:13:00",
"BV": 0.0009911
},
{
"O": 0.0002635,
"H": 0.0002635,
"L": 0.0002635,
"C": 0.0002635,
"V": 7.22225305,
"T": "2017-11-11T07:15:00",
"BV": 0.00190306
},
{
"O": 0.0002635,
"H": 0.0002635,
"L": 0.0002635,
"C": 0.0002635,
"V": 43.38944969,
"T": "2017-11-11T07:16:00",
"BV": 0.01143311
},
{
"O": 0.0002635,
"H": 0.0002635,
"L": 0.0002615,
"C": 0.0002615,
"V": 8711.21175934,
"T": "2017-11-11T07:17:00",
"BV": 2.28908302
},
{
"O": 0.0002615,
"H": 0.0002615,
"L": 0.0002615,
"C": 0.0002615,
"V": 103.82409177,
"T": "2017-11-11T07:18:00",
"BV": 0.02714999
},
{
"O": 0.0002615,
"H": 0.00026207,
"L": 0.0002615,
"C": 0.00026207,
"V": 926.5548119,
"T": "2017-11-11T07:19:00",
"BV": 0.24230216
},
{
"O": 0.0002631,
"H": 0.00026416,
"L": 0.0002631,
"C": 0.00026416,
"V": 20.35707803,
"T": "2017-11-11T07:20:00",
"BV": 0.00535951
},
{
"O": 0.00026416,
"H": 0.00026417,
"L": 0.00026416,
"C": 0.00026416,
"V": 32.00510271,
"T": "2017-11-11T07:21:00",
"BV": 0.00845447
},
{
"O": 0.00026416,
"H": 0.00026513,
"L": 0.00026416,
"C": 0.00026513,
"V": 353.06765942,
"T": "2017-11-11T07:22:00",
"BV": 0.0932786
},
{
"O": 0.00026513,
"H": 0.00026514,
"L": 0.00026513,
"C": 0.00026513,
"V": 412.44195875,
"T": "2017-11-11T07:23:00",
"BV": 0.1093536
},
{
"O": 0.00026513,
"H": 0.00026514,
"L": 0.00026513,
"C": 0.00026514,
"V": 888.55043074,
"T": "2017-11-11T07:24:00",
"BV": 0.23558852
},
{
"O": 0.00026518,
"H": 0.00026543,
"L": 0.00026513,
"C": 0.00026513,
"V": 435.38419732,
"T": "2017-11-11T07:25:00",
"BV": 0.11543578
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.00026525,
"C": 0.00026525,
"V": 21.17072834,
"T": "2017-11-11T07:27:00",
"BV": 0.00561553
},
{
"O": 0.00026513,
"H": 0.00026525,
"L": 0.00026513,
"C": 0.00026525,
"V": 61.39996315,
"T": "2017-11-11T07:28:00",
"BV": 0.01628453
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.00026525,
"C": 0.00026525,
"V": 65.55530405,
"T": "2017-11-11T07:29:00",
"BV": 0.01738854
},
{
"O": 0.00026513,
"H": 0.00026543,
"L": 0.00026513,
"C": 0.00026543,
"V": 1803.12156424,
"T": "2017-11-11T07:30:00",
"BV": 0.4784489
},
{
"O": 0.00026526,
"H": 0.00026544,
"L": 0.00026526,
"C": 0.00026544,
"V": 29.29397736,
"T": "2017-11-11T07:31:00",
"BV": 0.00777093
},
{
"O": 0.00026551,
"H": 0.00026566,
"L": 0.00026551,
"C": 0.00026566,
"V": 107.51699293,
"T": "2017-11-11T07:32:00",
"BV": 0.02856049
},
{
"O": 0.00026553,
"H": 0.00026553,
"L": 0.00026553,
"C": 0.00026553,
"V": 65.3553668,
"T": "2017-11-11T07:33:00",
"BV": 0.0173538
},
{
"O": 0.00026554,
"H": 0.00026554,
"L": 0.00026554,
"C": 0.00026554,
"V": 48.99999999,
"T": "2017-11-11T07:34:00",
"BV": 0.01301144
},
{
"O": 0.00026554,
"H": 0.0002658,
"L": 0.00026554,
"C": 0.0002658,
"V": 236.04095815,
"T": "2017-11-11T07:35:00",
"BV": 0.06271641
},
{
"O": 0.00026585,
"H": 0.00026754,
"L": 0.00026568,
"C": 0.00026752,
"V": 922.64335044,
"T": "2017-11-11T07:36:00",
"BV": 0.24620502
},
{
"O": 0.00026704,
"H": 0.00026704,
"L": 0.00026567,
"C": 0.0002657,
"V": 2288.15209934,
"T": "2017-11-11T07:37:00",
"BV": 0.60827242
},
{
"O": 0.00026566,
"H": 0.00026755,
"L": 0.00026566,
"C": 0.00026755,
"V": 432.67810834,
"T": "2017-11-11T07:38:00",
"BV": 0.11540984
},
{
"O": 0.00026755,
"H": 0.00026779,
"L": 0.00026755,
"C": 0.00026755,
"V": 58.14184678,
"T": "2017-11-11T07:39:00",
"BV": 0.01556198
},
{
"O": 0.0002678,
"H": 0.00026821,
"L": 0.0002678,
"C": 0.00026821,
"V": 110.0,
"T": "2017-11-11T07:40:00",
"BV": 0.02948861
},
{
"O": 0.00026822,
"H": 0.00026824,
"L": 0.00026755,
"C": 0.00026755,
"V": 214.2064529,
"T": "2017-11-11T07:41:00",
"BV": 0.05737407
},
{
"O": 0.00026567,
"H": 0.00026567,
"L": 0.00026567,
"C": 0.00026567,
"V": 85.94476294,
"T": "2017-11-11T07:42:00",
"BV": 0.02283292
},
{
"O": 0.00026567,
"H": 0.00026775,
"L": 0.00026567,
"C": 0.00026775,
"V": 200.50526836,
"T": "2017-11-11T07:43:00",
"BV": 0.0534774
},
{
"O": 0.00026757,
"H": 0.00026757,
"L": 0.00026757,
"C": 0.00026757,
"V": 93.17959818,
"T": "2017-11-11T07:45:00",
"BV": 0.02493206
},
{
"O": 0.0002657,
"H": 0.0002657,
"L": 0.00026566,
"C": 0.00026566,
"V": 1716.22915751,
"T": "2017-11-11T07:46:00",
"BV": 0.45593845
},
{
"O": 0.00026566,
"H": 0.00026772,
"L": 0.00026566,
"C": 0.00026772,
"V": 1765.45542149,
"T": "2017-11-11T07:47:00",
"BV": 0.46982515
},
{
"O": 0.00026755,
"H": 0.00026755,
"L": 0.00026755,
"C": 0.00026755,
"V": 10.0,
"T": "2017-11-11T07:49:00",
"BV": 0.0026755
},
{
"O": 0.00026728,
"H": 0.00026728,
"L": 0.00026728,
"C": 0.00026728,
"V": 50.0,
"T": "2017-11-11T07:50:00",
"BV": 0.013364
},
{
"O": 0.00026726,
"H": 0.00026726,
"L": 0.00026726,
"C": 0.00026726,
"V": 100.301003,
"T": "2017-11-11T07:53:00",
"BV": 0.02680644
},
{
"O": 0.0002655,
"H": 0.0002655,
"L": 0.0002655,
"C": 0.0002655,
"V": 279.74231893,
"T": "2017-11-11T07:55:00",
"BV": 0.07427157
},
{
"O": 0.0002655,
"H": 0.0002655,
"L": 0.0002655,
"C": 0.0002655,
"V": 5.78606291,
"T": "2017-11-11T07:56:00",
"BV": 0.00153619
},
{
"O": 0.0002655,
"H": 0.0002655,
"L": 0.00026531,
"C": 0.00026531,
"V": 76.35593219,
"T": "2017-11-11T07:57:00",
"BV": 0.02026868
},
{
"O": 0.00026531,
"H": 0.00026531,
"L": 0.00026531,
"C": 0.00026531,
"V": 139.4805762,
"T": "2017-11-11T07:58:00",
"BV": 0.03700556
},
{
"O": 0.00026549,
"H": 0.00026549,
"L": 0.00026531,
"C": 0.00026531,
"V": 95.37480219,
"T": "2017-11-11T07:59:00",
"BV": 0.02530748
},
{
"O": 0.00026549,
"H": 0.00026549,
"L": 0.00026549,
"C": 0.00026549,
"V": 75.14407322,
"T": "2017-11-11T08:00:00",
"BV": 0.01994999
},
{
"O": 0.00026531,
"H": 0.00026549,
"L": 0.00026531,
"C": 0.00026549,
"V": 45.05438901,
"T": "2017-11-11T08:01:00",
"BV": 0.01196053
},
{
"O": 0.00026549,
"H": 0.0002655,
"L": 0.00026549,
"C": 0.00026549,
"V": 210.81591262,
"T": "2017-11-11T08:02:00",
"BV": 0.0559715
},
{
"O": 0.0002655,
"H": 0.0002655,
"L": 0.00026531,
"C": 0.00026531,
"V": 1171.16350986,
"T": "2017-11-11T08:03:00",
"BV": 0.3108186
},
{
"O": 0.0002653,
"H": 0.0002653,
"L": 0.0002653,
"C": 0.0002653,
"V": 7.12999999,
"T": "2017-11-11T08:04:00",
"BV": 0.00189158
},
{
"O": 0.0002655,
"H": 0.0002655,
"L": 0.0002653,
"C": 0.0002653,
"V": 711.02156749,
"T": "2017-11-11T08:05:00",
"BV": 0.18876676
},
{
"O": 0.0002655,
"H": 0.0002655,
"L": 0.0002655,
"C": 0.0002655,
"V": 100.71428757,
"T": "2017-11-11T08:06:00",
"BV": 0.02673964
},
{
"O": 0.0002653,
"H": 0.0002653,
"L": 0.0002653,
"C": 0.0002653,
"V": 79.99999997,
"T": "2017-11-11T08:07:00",
"BV": 0.02122397
},
{
"O": 0.0002653,
"H": 0.0002655,
"L": 0.00026526,
"C": 0.00026526,
"V": 267.75106551,
"T": "2017-11-11T08:08:00",
"BV": 0.07107151
},
{
"O": 0.00026526,
"H": 0.00026526,
"L": 0.00026526,
"C": 0.00026526,
"V": 88.59999996,
"T": "2017-11-11T08:09:00",
"BV": 0.023502
},
{
"O": 0.00026526,
"H": 0.0002655,
"L": 0.00026526,
"C": 0.0002655,
"V": 38.59999999,
"T": "2017-11-11T08:11:00",
"BV": 0.01024623
},
{
"O": 0.00026526,
"H": 0.000269,
"L": 0.00026526,
"C": 0.00026526,
"V": 7755.37431779,
"T": "2017-11-11T08:12:00",
"BV": 2.081372
},
{
"O": 0.00026526,
"H": 0.00026526,
"L": 0.00026513,
"C": 0.00026513,
"V": 99.99999995,
"T": "2017-11-11T08:13:00",
"BV": 0.02651505
},
{
"O": 0.00026513,
"H": 0.00026513,
"L": 0.00026513,
"C": 0.00026513,
"V": 8.19999999,
"T": "2017-11-11T08:14:00",
"BV": 0.00217406
},
{
"O": 0.00026513,
"H": 0.00026513,
"L": 0.00026513,
"C": 0.00026513,
"V": 419.94999999,
"T": "2017-11-11T08:15:00",
"BV": 0.11134133
},
{
"O": 0.00026513,
"H": 0.00026513,
"L": 0.00026436,
"C": 0.00026436,
"V": 44.77779999,
"T": "2017-11-11T08:16:00",
"BV": 0.0118543
},
{
"O": 0.00026436,
"H": 0.00026719,
"L": 0.00026334,
"C": 0.00026719,
"V": 162.68537261,
"T": "2017-11-11T08:18:00",
"BV": 0.04295153
},
{
"O": 0.00026436,
"H": 0.00026436,
"L": 0.00026436,
"C": 0.00026436,
"V": 10.0,
"T": "2017-11-11T08:19:00",
"BV": 0.0026436
},
{
"O": 0.00026719,
"H": 0.00026719,
"L": 0.00026436,
"C": 0.00026436,
"V": 44.8941549,
"T": "2017-11-11T08:20:00",
"BV": 0.01191786
},
{
"O": 0.00026436,
"H": 0.00026436,
"L": 0.00026436,
"C": 0.00026436,
"V": 420.52967686,
"T": "2017-11-11T08:21:00",
"BV": 0.11117121
},
{
"O": 0.0002671,
"H": 0.0002671,
"L": 0.00026585,
"C": 0.00026585,
"V": 1065.29948892,
"T": "2017-11-11T08:22:00",
"BV": 0.28443554
},
{
"O": 0.00026585,
"H": 0.00026585,
"L": 0.00026585,
"C": 0.00026585,
"V": 206.36746013,
"T": "2017-11-11T08:23:00",
"BV": 0.05486277
},
{
"O": 0.00026517,
"H": 0.00026517,
"L": 0.00026288,
"C": 0.00026517,
"V": 102.21240286,
"T": "2017-11-11T08:24:00",
"BV": 0.02704344
},
{
"O": 0.00026517,
"H": 0.00026517,
"L": 0.00026517,
"C": 0.00026517,
"V": 15.0,
"T": "2017-11-11T08:25:00",
"BV": 0.00397755
},
{
"O": 0.00026517,
"H": 0.00026517,
"L": 0.00026517,
"C": 0.00026517,
"V": 1345.50321218,
"T": "2017-11-11T08:32:00",
"BV": 0.35678708
},
{
"O": 0.00026517,
"H": 0.00026517,
"L": 0.00026517,
"C": 0.00026517,
"V": 147.31068735,
"T": "2017-11-11T08:36:00",
"BV": 0.03906236
},
{
"O": 0.00026347,
"H": 0.00026347,
"L": 0.00026269,
"C": 0.00026269,
"V": 61.74093535,
"T": "2017-11-11T08:37:00",
"BV": 0.01623219
},
{
"O": 0.00026265,
"H": 0.00026515,
"L": 0.00026265,
"C": 0.00026515,
"V": 8.2786809,
"T": "2017-11-11T08:38:00",
"BV": 0.00218105
},
{
"O": 0.00026515,
"H": 0.00026515,
"L": 0.00026357,
"C": 0.00026357,
"V": 415.34399227,
"T": "2017-11-11T08:39:00",
"BV": 0.11009685
},
{
"O": 0.00026357,
"H": 0.00026517,
"L": 0.00026357,
"C": 0.00026517,
"V": 440.53976863,
"T": "2017-11-11T08:40:00",
"BV": 0.1167579
},
{
"O": 0.00026283,
"H": 0.00026283,
"L": 0.00026283,
"C": 0.00026283,
"V": 6.50961213,
"T": "2017-11-11T08:41:00",
"BV": 0.0017109
},
{
"O": 0.00026283,
"H": 0.00026283,
"L": 0.00026283,
"C": 0.00026283,
"V": 379.52288552,
"T": "2017-11-11T08:42:00",
"BV": 0.09975
},
{
"O": 0.00026265,
"H": 0.00026284,
"L": 0.00026155,
"C": 0.00026284,
"V": 1625.13576396,
"T": "2017-11-11T08:43:00",
"BV": 0.42549837
},
{
"O": 0.0002627,
"H": 0.0002627,
"L": 0.0002627,
"C": 0.0002627,
"V": 2.0,
"T": "2017-11-11T08:48:00",
"BV": 0.0005254
},
{
"O": 0.00026252,
"H": 0.00026252,
"L": 0.000262,
"C": 0.00026232,
"V": 37.86276873,
"T": "2017-11-11T08:49:00",
"BV": 0.00992491
},
{
"O": 0.00026284,
"H": 0.000264,
"L": 0.00026284,
"C": 0.000264,
"V": 469.55622051,
"T": "2017-11-11T08:50:00",
"BV": 0.12351795
},
{
"O": 0.00026489,
"H": 0.00026529,
"L": 0.00026489,
"C": 0.00026529,
"V": 527.91126145,
"T": "2017-11-11T08:51:00",
"BV": 0.1398998
},
{
"O": 0.00026508,
"H": 0.00026598,
"L": 0.00026508,
"C": 0.00026598,
"V": 879.85856327,
"T": "2017-11-11T08:52:00",
"BV": 0.23362251
},
{
"O": 0.00026579,
"H": 0.00026579,
"L": 0.00026569,
"C": 0.00026569,
"V": 86.5701637,
"T": "2017-11-11T08:53:00",
"BV": 0.0230046
},
{
"O": 0.00026508,
"H": 0.00026559,
"L": 0.00026508,
"C": 0.00026559,
"V": 117.80901502,
"T": "2017-11-11T08:54:00",
"BV": 0.03128634
},
{
"O": 0.00026558,
"H": 0.00026675,
"L": 0.00026558,
"C": 0.00026675,
"V": 729.605,
"T": "2017-11-11T08:55:00",
"BV": 0.19403105
},
{
"O": 0.00026315,
"H": 0.00026315,
"L": 0.00026292,
"C": 0.00026292,
"V": 14.69999999,
"T": "2017-11-11T08:56:00",
"BV": 0.00386578
},
{
"O": 0.00026299,
"H": 0.00026299,
"L": 0.00026297,
"C": 0.00026297,
"V": 120.0,
"T": "2017-11-11T08:57:00",
"BV": 0.03155794
},
{
"O": 0.00026316,
"H": 0.00026316,
"L": 0.00026157,
"C": 0.00026184,
"V": 961.22588263,
"T": "2017-11-11T08:58:00",
"BV": 0.2522482
},
{
"O": 0.00026278,
"H": 0.00026278,
"L": 0.00026278,
"C": 0.00026278,
"V": 20.0,
"T": "2017-11-11T09:00:00",
"BV": 0.0052556
},
{
"O": 0.00026288,
"H": 0.00026506,
"L": 0.00026288,
"C": 0.00026506,
"V": 60.99003578,
"T": "2017-11-11T09:01:00",
"BV": 0.01612872
},
{
"O": 0.000265,
"H": 0.00026591,
"L": 0.000265,
"C": 0.00026591,
"V": 21.55832124,
"T": "2017-11-11T09:02:00",
"BV": 0.0057156
},
{
"O": 0.00026311,
"H": 0.00026311,
"L": 0.00026311,
"C": 0.00026311,
"V": 27.0,
"T": "2017-11-11T09:03:00",
"BV": 0.00710397
},
{
"O": 0.00026337,
"H": 0.00026677,
"L": 0.00026337,
"C": 0.00026677,
"V": 863.77762854,
"T": "2017-11-11T09:05:00",
"BV": 0.22977429
},
{
"O": 0.0002634,
"H": 0.0002635,
"L": 0.0002634,
"C": 0.0002635,
"V": 57.187504,
"T": "2017-11-11T09:06:00",
"BV": 0.0150662
},
{
"O": 0.00026339,
"H": 0.00026685,
"L": 0.00026338,
"C": 0.00026357,
"V": 82.31023435,
"T": "2017-11-11T09:08:00",
"BV": 0.02187195
},
{
"O": 0.00026684,
"H": 0.00026684,
"L": 0.00026684,
"C": 0.00026684,
"V": 2.0,
"T": "2017-11-11T09:09:00",
"BV": 0.00053368
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.000265,
"C": 0.000265,
"V": 13.66885843,
"T": "2017-11-11T09:10:00",
"BV": 0.00362224
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.00026413,
"C": 0.00026484,
"V": 320.50492823,
"T": "2017-11-11T09:11:00",
"BV": 0.08468123
},
{
"O": 0.00026684,
"H": 0.00026684,
"L": 0.00026684,
"C": 0.00026684,
"V": 40.12100299,
"T": "2017-11-11T09:12:00",
"BV": 0.01070588
},
{
"O": 0.00026646,
"H": 0.00026646,
"L": 0.00026646,
"C": 0.00026646,
"V": 39.39664706,
"T": "2017-11-11T09:13:00",
"BV": 0.01049763
},
{
"O": 0.00026418,
"H": 0.00026418,
"L": 0.00026418,
"C": 0.00026418,
"V": 541.32011535,
"T": "2017-11-11T09:14:00",
"BV": 0.14300594
},
{
"O": 0.00026417,
"H": 0.00026417,
"L": 0.00026417,
"C": 0.00026417,
"V": 56.40709803,
"T": "2017-11-11T09:16:00",
"BV": 0.01490104
},
{
"O": 0.00026417,
"H": 0.00026678,
"L": 0.00026417,
"C": 0.0002649,
"V": 420.52669891,
"T": "2017-11-11T09:18:00",
"BV": 0.11115838
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002649,
"C": 0.0002649,
"V": 19.00099584,
"T": "2017-11-11T09:19:00",
"BV": 0.00503336
},
{
"O": 0.00026679,
"H": 0.00026679,
"L": 0.00026679,
"C": 0.00026679,
"V": 19.88253838,
"T": "2017-11-11T09:22:00",
"BV": 0.00530446
},
{
"O": 0.00026679,
"H": 0.00026679,
"L": 0.00026679,
"C": 0.00026679,
"V": 50.55,
"T": "2017-11-11T09:25:00",
"BV": 0.01348622
},
{
"O": 0.0002652,
"H": 0.00026824,
"L": 0.0002652,
"C": 0.00026824,
"V": 1030.12625868,
"T": "2017-11-11T09:26:00",
"BV": 0.27589499
},
{
"O": 0.00026522,
"H": 0.00026522,
"L": 0.00026522,
"C": 0.00026522,
"V": 6.95435968,
"T": "2017-11-11T09:27:00",
"BV": 0.00184443
},
{
"O": 0.00026532,
"H": 0.00026532,
"L": 0.00026531,
"C": 0.00026531,
"V": 14.1,
"T": "2017-11-11T09:28:00",
"BV": 0.00374098
},
{
"O": 0.00026826,
"H": 0.00026826,
"L": 0.00026826,
"C": 0.00026826,
"V": 78.86319758,
"T": "2017-11-11T09:29:00",
"BV": 0.02115582
},
{
"O": 0.00026826,
"H": 0.00026845,
"L": 0.00026826,
"C": 0.00026845,
"V": 229.39384926,
"T": "2017-11-11T09:30:00",
"BV": 0.06153933
},
{
"O": 0.00026845,
"H": 0.00026845,
"L": 0.00026826,
"C": 0.00026826,
"V": 417.98098797,
"T": "2017-11-11T09:31:00",
"BV": 0.11213174
},
{
"O": 0.00026827,
"H": 0.00026828,
"L": 0.00026826,
"C": 0.00026826,
"V": 251.99999997,
"T": "2017-11-11T09:32:00",
"BV": 0.06760333
},
{
"O": 0.00026826,
"H": 0.00026875,
"L": 0.00026826,
"C": 0.00026826,
"V": 1005.86806222,
"T": "2017-11-11T09:33:00",
"BV": 0.26987644
},
{
"O": 0.00026826,
"H": 0.00026876,
"L": 0.00026826,
"C": 0.00026826,
"V": 245.59421137,
"T": "2017-11-11T09:34:00",
"BV": 0.06591356
},
{
"O": 0.00026826,
"H": 0.00026826,
"L": 0.00026826,
"C": 0.00026826,
"V": 118.19643883,
"T": "2017-11-11T09:35:00",
"BV": 0.03170737
},
{
"O": 0.00026826,
"H": 0.00026826,
"L": 0.00026826,
"C": 0.00026826,
"V": 169.99999999,
"T": "2017-11-11T09:36:00",
"BV": 0.04560419
},
{
"O": 0.00026876,
"H": 0.00026881,
"L": 0.00026826,
"C": 0.00026827,
"V": 169.55841895,
"T": "2017-11-11T09:37:00",
"BV": 0.04549697
},
{
"O": 0.00026827,
"H": 0.00026882,
"L": 0.00026827,
"C": 0.00026827,
"V": 192.21231062,
"T": "2017-11-11T09:38:00",
"BV": 0.05157394
},
{
"O": 0.00026827,
"H": 0.00026827,
"L": 0.00026827,
"C": 0.00026827,
"V": 179.99999998,
"T": "2017-11-11T09:39:00",
"BV": 0.04828858
},
{
"O": 0.00026827,
"H": 0.00026827,
"L": 0.00026827,
"C": 0.00026827,
"V": 323.63227751,
"T": "2017-11-11T09:40:00",
"BV": 0.0868208
},
{
"O": 0.00026827,
"H": 0.0002683,
"L": 0.00026827,
"C": 0.0002683,
"V": 139.99999997,
"T": "2017-11-11T09:41:00",
"BV": 0.03756017
},
{
"O": 0.0002683,
"H": 0.0002683,
"L": 0.0002683,
"C": 0.0002683,
"V": 139.99999996,
"T": "2017-11-11T09:42:00",
"BV": 0.03756196
},
{
"O": 0.0002683,
"H": 0.0002683,
"L": 0.0002683,
"C": 0.0002683,
"V": 87.45516714,
"T": "2017-11-11T09:43:00",
"BV": 0.02346422
},
{
"O": 0.0002683,
"H": 0.0002683,
"L": 0.0002683,
"C": 0.0002683,
"V": 48.82758357,
"T": "2017-11-11T09:44:00",
"BV": 0.01310044
},
{
"O": 0.0002683,
"H": 0.00026831,
"L": 0.0002683,
"C": 0.0002683,
"V": 206.72300342,
"T": "2017-11-11T09:45:00",
"BV": 0.05546407
},
{
"O": 0.0002683,
"H": 0.0002683,
"L": 0.0002683,
"C": 0.0002683,
"V": 218.67992131,
"T": "2017-11-11T09:46:00",
"BV": 0.05867182
},
{
"O": 0.0002683,
"H": 0.0002683,
"L": 0.0002683,
"C": 0.0002683,
"V": 58.0,
"T": "2017-11-11T09:47:00",
"BV": 0.0155614
},
{
"O": 0.0002683,
"H": 0.0002683,
"L": 0.0002683,
"C": 0.0002683,
"V": 557.8,
"T": "2017-11-11T09:48:00",
"BV": 0.14965773
},
{
"O": 0.0002683,
"H": 0.00026831,
"L": 0.0002683,
"C": 0.0002683,
"V": 42.07035807,
"T": "2017-11-11T09:49:00",
"BV": 0.01128749
},
{
"O": 0.0002683,
"H": 0.00026894,
"L": 0.0002683,
"C": 0.00026894,
"V": 580.57110156,
"T": "2017-11-11T09:50:00",
"BV": 0.15602321
},
{
"O": 0.00026831,
"H": 0.00026831,
"L": 0.0002683,
"C": 0.0002683,
"V": 70.0,
"T": "2017-11-11T09:51:00",
"BV": 0.0187815
},
{
"O": 0.0002683,
"H": 0.0002683,
"L": 0.0002683,
"C": 0.0002683,
"V": 84.0,
"T": "2017-11-11T09:52:00",
"BV": 0.02253719
},
{
"O": 0.0002683,
"H": 0.00026831,
"L": 0.0002683,
"C": 0.00026831,
"V": 1335.8652514,
"T": "2017-11-11T09:53:00",
"BV": 0.35841733
},
{
"O": 0.00026831,
"H": 0.000269,
"L": 0.00026831,
"C": 0.00026831,
"V": 459.36488476,
"T": "2017-11-11T09:54:00",
"BV": 0.12350982
},
{
"O": 0.00026899,
"H": 0.000269,
"L": 0.00026827,
"C": 0.00026828,
"V": 7454.1115542,
"T": "2017-11-11T09:55:00",
"BV": 2.00482839
},
{
"O": 0.00026828,
"H": 0.00026828,
"L": 0.00026828,
"C": 0.00026828,
"V": 396.16839758,
"T": "2017-11-11T09:56:00",
"BV": 0.10628403
},
{
"O": 0.00026828,
"H": 0.00026828,
"L": 0.00026828,
"C": 0.00026828,
"V": 14.76505112,
"T": "2017-11-11T09:57:00",
"BV": 0.00396116
},
{
"O": 0.00026828,
"H": 0.00026828,
"L": 0.00026828,
"C": 0.00026828,
"V": 22.0,
"T": "2017-11-11T09:58:00",
"BV": 0.00590216
},
{
"O": 0.00026831,
"H": 0.00026831,
"L": 0.00026831,
"C": 0.00026831,
"V": 40.0,
"T": "2017-11-11T10:01:00",
"BV": 0.0107324
},
{
"O": 0.00026831,
"H": 0.00026839,
"L": 0.00026831,
"C": 0.00026839,
"V": 5.71660643,
"T": "2017-11-11T10:02:00",
"BV": 0.00153411
},
{
"O": 0.00026831,
"H": 0.000269,
"L": 0.00026831,
"C": 0.000269,
"V": 118.41025223,
"T": "2017-11-11T10:03:00",
"BV": 0.03183173
},
{
"O": 0.000269,
"H": 0.00026993,
"L": 0.00026832,
"C": 0.00026832,
"V": 1372.44040136,
"T": "2017-11-11T10:04:00",
"BV": 0.36970359
},
{
"O": 0.00026993,
"H": 0.00026997,
"L": 0.00026832,
"C": 0.00026832,
"V": 675.64793786,
"T": "2017-11-11T10:05:00",
"BV": 0.18238196
},
{
"O": 0.00026832,
"H": 0.00026997,
"L": 0.00026832,
"C": 0.00026997,
"V": 395.74803433,
"T": "2017-11-11T10:06:00",
"BV": 0.10679676
},
{
"O": 0.00026833,
"H": 0.00026833,
"L": 0.00026831,
"C": 0.00026831,
"V": 1500.0,
"T": "2017-11-11T10:07:00",
"BV": 0.40246876
},
{
"O": 0.00026831,
"H": 0.00026831,
"L": 0.00026831,
"C": 0.00026831,
"V": 21.0,
"T": "2017-11-11T10:08:00",
"BV": 0.00563451
},
{
"O": 0.00026831,
"H": 0.00026997,
"L": 0.00026831,
"C": 0.00026997,
"V": 84.24536324,
"T": "2017-11-11T10:09:00",
"BV": 0.02274021
},
{
"O": 0.00026998,
"H": 0.00026998,
"L": 0.00026998,
"C": 0.00026998,
"V": 2.37454433,
"T": "2017-11-11T10:10:00",
"BV": 0.00064107
},
{
"O": 0.00026998,
"H": 0.00026998,
"L": 0.00026831,
"C": 0.00026998,
"V": 154.18214768,
"T": "2017-11-11T10:11:00",
"BV": 0.04158267
},
{
"O": 0.00026998,
"H": 0.00026998,
"L": 0.00026998,
"C": 0.00026998,
"V": 42.33695652,
"T": "2017-11-11T10:12:00",
"BV": 0.01143013
},
{
"O": 0.00026998,
"H": 0.00026998,
"L": 0.00026998,
"C": 0.00026998,
"V": 62.2769216,
"T": "2017-11-11T10:13:00",
"BV": 0.01681352
},
{
"O": 0.00026998,
"H": 0.00027,
"L": 0.00026998,
"C": 0.00026998,
"V": 1871.47527578,
"T": "2017-11-11T10:14:00",
"BV": 0.50529455
},
{
"O": 0.00026998,
"H": 0.00027,
"L": 0.00026998,
"C": 0.00026998,
"V": 1935.93687949,
"T": "2017-11-11T10:15:00",
"BV": 0.52270108
},
{
"O": 0.00026998,
"H": 0.00026998,
"L": 0.00026998,
"C": 0.00026998,
"V": 233.17826388,
"T": "2017-11-11T10:16:00",
"BV": 0.06295346
},
{
"O": 0.00026999,
"H": 0.00027,
"L": 0.00026831,
"C": 0.00026831,
"V": 1164.9610479,
"T": "2017-11-11T10:17:00",
"BV": 0.31351889
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00026831,
"C": 0.00026831,
"V": 978.09091425,
"T": "2017-11-11T10:18:00",
"BV": 0.26404228
},
{
"O": 0.00026845,
"H": 0.00026845,
"L": 0.00026845,
"C": 0.00026845,
"V": 108.79835163,
"T": "2017-11-11T10:19:00",
"BV": 0.02920691
},
{
"O": 0.0002688,
"H": 0.0002688,
"L": 0.0002688,
"C": 0.0002688,
"V": 25.0,
"T": "2017-11-11T10:20:00",
"BV": 0.00672
},
{
"O": 0.0002688,
"H": 0.00027,
"L": 0.00026845,
"C": 0.00027,
"V": 453.28473004,
"T": "2017-11-11T10:21:00",
"BV": 0.12219902
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00027,
"C": 0.00027,
"V": 19.7119381,
"T": "2017-11-11T10:22:00",
"BV": 0.00532222
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00026845,
"C": 0.00026845,
"V": 445.48391293,
"T": "2017-11-11T10:23:00",
"BV": 0.12005515
},
{
"O": 0.00026845,
"H": 0.00026845,
"L": 0.00026845,
"C": 0.00026845,
"V": 20.0,
"T": "2017-11-11T10:24:00",
"BV": 0.005369
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00027,
"C": 0.00027,
"V": 421.5,
"T": "2017-11-11T10:25:00",
"BV": 0.113805
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00026846,
"C": 0.00027,
"V": 3243.3004326,
"T": "2017-11-11T10:26:00",
"BV": 0.8751972
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00027,
"C": 0.00027,
"V": 20.45651366,
"T": "2017-11-11T10:27:00",
"BV": 0.00552325
},
{
"O": 0.00027016,
"H": 0.000272,
"L": 0.00027016,
"C": 0.000272,
"V": 1505.30855011,
"T": "2017-11-11T10:28:00",
"BV": 0.40856642
},
{
"O": 0.00027016,
"H": 0.00027016,
"L": 0.00027016,
"C": 0.00027016,
"V": 247.97881356,
"T": "2017-11-11T10:29:00",
"BV": 0.06699395
},
{
"O": 0.00027016,
"H": 0.0002719,
"L": 0.00027,
"C": 0.0002719,
"V": 136.89104278,
"T": "2017-11-11T10:30:00",
"BV": 0.03709393
},
{
"O": 0.0002719,
"H": 0.0002719,
"L": 0.0002719,
"C": 0.0002719,
"V": 47.33864266,
"T": "2017-11-11T10:31:00",
"BV": 0.01287136
},
{
"O": 0.00027142,
"H": 0.00027195,
"L": 0.00027142,
"C": 0.00027195,
"V": 308.66955049,
"T": "2017-11-11T10:32:00",
"BV": 0.08392715
},
{
"O": 0.00027195,
"H": 0.00027198,
"L": 0.00027025,
"C": 0.00027197,
"V": 374.56123153,
"T": "2017-11-11T10:33:00",
"BV": 0.10145398
},
{
"O": 0.00027197,
"H": 0.00027198,
"L": 0.0002719,
"C": 0.00027198,
"V": 270.1811915,
"T": "2017-11-11T10:34:00",
"BV": 0.07347933
},
{
"O": 0.00027197,
"H": 0.000272,
"L": 0.00027197,
"C": 0.000272,
"V": 1602.38653693,
"T": "2017-11-11T10:35:00",
"BV": 0.43584184
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.000272,
"C": 0.000272,
"V": 711.50563814,
"T": "2017-11-11T10:36:00",
"BV": 0.1935295
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.00027198,
"C": 0.00027198,
"V": 116.68255831,
"T": "2017-11-11T10:37:00",
"BV": 0.03173715
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.000272,
"C": 0.000272,
"V": 531.15778882,
"T": "2017-11-11T10:38:00",
"BV": 0.1444749
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.00027198,
"C": 0.00027198,
"V": 1744.75106021,
"T": "2017-11-11T10:39:00",
"BV": 0.47457178
},
{
"O": 0.00027198,
"H": 0.000272,
"L": 0.00027025,
"C": 0.000272,
"V": 1161.70543578,
"T": "2017-11-11T10:40:00",
"BV": 0.31595649
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.00027026,
"C": 0.00027198,
"V": 2172.14200296,
"T": "2017-11-11T10:41:00",
"BV": 0.5907843
},
{
"O": 0.00027025,
"H": 0.00027204,
"L": 0.00027025,
"C": 0.00027204,
"V": 180.79008723,
"T": "2017-11-11T10:42:00",
"BV": 0.04913481
},
{
"O": 0.000272,
"H": 0.0002725,
"L": 0.000272,
"C": 0.0002725,
"V": 549.1631629,
"T": "2017-11-11T10:43:00",
"BV": 0.14946615
},
{
"O": 0.00027267,
"H": 0.00027297,
"L": 0.00027267,
"C": 0.00027297,
"V": 134.88889645,
"T": "2017-11-11T10:44:00",
"BV": 0.03680381
},
{
"O": 0.00027297,
"H": 0.00027341,
"L": 0.00027297,
"C": 0.00027341,
"V": 2333.67370265,
"T": "2017-11-11T10:45:00",
"BV": 0.63706167
},
{
"O": 0.00027323,
"H": 0.00027323,
"L": 0.000273,
"C": 0.00027323,
"V": 297.57552257,
"T": "2017-11-11T10:46:00",
"BV": 0.08129592
},
{
"O": 0.00027323,
"H": 0.00027481,
"L": 0.00027323,
"C": 0.00027444,
"V": 2875.13309847,
"T": "2017-11-11T10:47:00",
"BV": 0.78825561
},
{
"O": 0.00027444,
"H": 0.00027481,
"L": 0.00027444,
"C": 0.00027481,
"V": 115.18747263,
"T": "2017-11-11T10:48:00",
"BV": 0.03162831
},
{
"O": 0.00027481,
"H": 0.000275,
"L": 0.00027481,
"C": 0.00027481,
"V": 892.42632252,
"T": "2017-11-11T10:49:00",
"BV": 0.24539732
},
{
"O": 0.00027481,
"H": 0.00027524,
"L": 0.0002731,
"C": 0.0002735,
"V": 1383.05776696,
"T": "2017-11-11T10:52:00",
"BV": 0.37974302
},
{
"O": 0.00027308,
"H": 0.00027523,
"L": 0.00027297,
"C": 0.00027309,
"V": 192.55741334,
"T": "2017-11-11T10:53:00",
"BV": 0.05256923
},
{
"O": 0.00027364,
"H": 0.00027364,
"L": 0.00027297,
"C": 0.00027364,
"V": 480.05786581,
"T": "2017-11-11T10:54:00",
"BV": 0.13124362
},
{
"O": 0.00027364,
"H": 0.00027524,
"L": 0.00027297,
"C": 0.00027524,
"V": 2767.1895779,
"T": "2017-11-11T10:55:00",
"BV": 0.75859156
},
{
"O": 0.00027524,
"H": 0.00027566,
"L": 0.00027524,
"C": 0.00027566,
"V": 456.26597711,
"T": "2017-11-11T10:56:00",
"BV": 0.12562703
},
{
"O": 0.00027562,
"H": 0.00027562,
"L": 0.00027562,
"C": 0.00027562,
"V": 1381.52196622,
"T": "2017-11-11T10:57:00",
"BV": 0.38077508
},
{
"O": 0.00027555,
"H": 0.00027555,
"L": 0.00027555,
"C": 0.00027555,
"V": 100.0,
"T": "2017-11-11T10:58:00",
"BV": 0.027555
},
{
"O": 0.0002737,
"H": 0.0002737,
"L": 0.0002737,
"C": 0.0002737,
"V": 2.0,
"T": "2017-11-11T10:59:00",
"BV": 0.00054739
},
{
"O": 0.00027561,
"H": 0.00027561,
"L": 0.00027561,
"C": 0.00027561,
"V": 6.33394742,
"T": "2017-11-11T11:01:00",
"BV": 0.00174569
},
{
"O": 0.000275,
"H": 0.000275,
"L": 0.000275,
"C": 0.000275,
"V": 150.0,
"T": "2017-11-11T11:02:00",
"BV": 0.04124998
},
{
"O": 0.0002737,
"H": 0.000275,
"L": 0.0002737,
"C": 0.0002737,
"V": 1577.14270551,
"T": "2017-11-11T11:03:00",
"BV": 0.43169501
},
{
"O": 0.0002737,
"H": 0.0002737,
"L": 0.00027317,
"C": 0.00027317,
"V": 1556.01858632,
"T": "2017-11-11T11:04:00",
"BV": 0.42587168
},
{
"O": 0.00027317,
"H": 0.0002737,
"L": 0.00027317,
"C": 0.00027317,
"V": 53.28375681,
"T": "2017-11-11T11:05:00",
"BV": 0.01456082
},
{
"O": 0.00027316,
"H": 0.00027316,
"L": 0.00027298,
"C": 0.00027298,
"V": 1555.89066544,
"T": "2017-11-11T11:06:00",
"BV": 0.42477737
},
{
"O": 0.00027298,
"H": 0.00027298,
"L": 0.00027298,
"C": 0.00027298,
"V": 31.89448441,
"T": "2017-11-11T11:07:00",
"BV": 0.00870655
},
{
"O": 0.00027298,
"H": 0.00027316,
"L": 0.00027298,
"C": 0.00027316,
"V": 62.63796345,
"T": "2017-11-11T11:08:00",
"BV": 0.01709941
},
{
"O": 0.00027298,
"H": 0.00027298,
"L": 0.00027298,
"C": 0.00027298,
"V": 287.1,
"T": "2017-11-11T11:09:00",
"BV": 0.07837255
},
{
"O": 0.00027298,
"H": 0.00027298,
"L": 0.00027298,
"C": 0.00027298,
"V": 961.03966377,
"T": "2017-11-11T11:10:00",
"BV": 0.2623446
},
{
"O": 0.00027298,
"H": 0.0002737,
"L": 0.00027298,
"C": 0.0002737,
"V": 1900.892961,
"T": "2017-11-11T11:11:00",
"BV": 0.52018161
},
{
"O": 0.000273,
"H": 0.000273,
"L": 0.000273,
"C": 0.000273,
"V": 122.0,
"T": "2017-11-11T11:12:00",
"BV": 0.033306
},
{
"O": 0.0002737,
"H": 0.0002737,
"L": 0.0002737,
"C": 0.0002737,
"V": 420.13579718,
"T": "2017-11-11T11:13:00",
"BV": 0.11499115
},
{
"O": 0.000273,
"H": 0.000273,
"L": 0.000273,
"C": 0.000273,
"V": 20.0,
"T": "2017-11-11T11:14:00",
"BV": 0.00546
},
{
"O": 0.0002737,
"H": 0.0002737,
"L": 0.00027301,
"C": 0.00027301,
"V": 820.74682221,
"T": "2017-11-11T11:15:00",
"BV": 0.22428809
},
{
"O": 0.000273,
"H": 0.000273,
"L": 0.000273,
"C": 0.000273,
"V": 26.0,
"T": "2017-11-11T11:16:00",
"BV": 0.007098
},
{
"O": 0.000275,
"H": 0.000275,
"L": 0.000273,
"C": 0.000273,
"V": 163.56636744,
"T": "2017-11-11T11:17:00",
"BV": 0.04471675
},
{
"O": 0.00027298,
"H": 0.00027298,
"L": 0.00027297,
"C": 0.00027297,
"V": 2895.30096578,
"T": "2017-11-11T11:18:00",
"BV": 0.79033264
},
{
"O": 0.00027297,
"H": 0.00027297,
"L": 0.00027297,
"C": 0.00027297,
"V": 34.3,
"T": "2017-11-11T11:19:00",
"BV": 0.00936287
},
{
"O": 0.00027297,
"H": 0.00027297,
"L": 0.00027297,
"C": 0.00027297,
"V": 325.0206,
"T": "2017-11-11T11:20:00",
"BV": 0.08872087
},
{
"O": 0.00027297,
"H": 0.00027297,
"L": 0.00027297,
"C": 0.00027297,
"V": 125.85222911,
"T": "2017-11-11T11:21:00",
"BV": 0.03435388
},
{
"O": 0.00027297,
"H": 0.00027297,
"L": 0.00027297,
"C": 0.00027297,
"V": 222.68426713,
"T": "2017-11-11T11:22:00",
"BV": 0.06078612
},
{
"O": 0.00027297,
"H": 0.00027297,
"L": 0.00027297,
"C": 0.00027297,
"V": 5.0,
"T": "2017-11-11T11:23:00",
"BV": 0.00136485
},
{
"O": 0.00027297,
"H": 0.00027297,
"L": 0.00027297,
"C": 0.00027297,
"V": 672.0962595,
"T": "2017-11-11T11:24:00",
"BV": 0.18346209
},
{
"O": 0.00027297,
"H": 0.00027297,
"L": 0.00027297,
"C": 0.00027297,
"V": 750.06510893,
"T": "2017-11-11T11:25:00",
"BV": 0.20474527
},
{
"O": 0.00027297,
"H": 0.00027299,
"L": 0.00027297,
"C": 0.00027299,
"V": 338.80571766,
"T": "2017-11-11T11:26:00",
"BV": 0.09248947
},
{
"O": 0.00027299,
"H": 0.00027299,
"L": 0.00027297,
"C": 0.00027297,
"V": 339.12670821,
"T": "2017-11-11T11:27:00",
"BV": 0.09257217
},
{
"O": 0.00027297,
"H": 0.00027298,
"L": 0.00027297,
"C": 0.00027298,
"V": 114.50202293,
"T": "2017-11-11T11:28:00",
"BV": 0.03125609
},
{
"O": 0.00027298,
"H": 0.00027298,
"L": 0.00027078,
"C": 0.00027078,
"V": 966.94630693,
"T": "2017-11-11T11:29:00",
"BV": 0.26289355
},
{
"O": 0.00027079,
"H": 0.00027299,
"L": 0.00027079,
"C": 0.00027079,
"V": 328.52688797,
"T": "2017-11-11T11:30:00",
"BV": 0.08966016
},
{
"O": 0.00027079,
"H": 0.00027079,
"L": 0.00027025,
"C": 0.00027025,
"V": 217.0,
"T": "2017-11-11T11:31:00",
"BV": 0.05868507
},
{
"O": 0.00027026,
"H": 0.00027298,
"L": 0.00026923,
"C": 0.00026923,
"V": 372.01869182,
"T": "2017-11-11T11:32:00",
"BV": 0.1004283
},
{
"O": 0.00027298,
"H": 0.00027298,
"L": 0.00027298,
"C": 0.00027298,
"V": 4.34760359,
"T": "2017-11-11T11:33:00",
"BV": 0.0011868
},
{
"O": 0.00027297,
"H": 0.00027297,
"L": 0.000272,
"C": 0.000272,
"V": 124.92557676,
"T": "2017-11-11T11:35:00",
"BV": 0.03406369
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.00027,
"C": 0.000272,
"V": 48.61928751,
"T": "2017-11-11T11:36:00",
"BV": 0.01320444
},
{
"O": 0.000272,
"H": 0.00027298,
"L": 0.00026945,
"C": 0.00026945,
"V": 1154.97561718,
"T": "2017-11-11T11:37:00",
"BV": 0.3117583
},
{
"O": 0.00026959,
"H": 0.00026959,
"L": 0.00026959,
"C": 0.00026959,
"V": 13.9,
"T": "2017-11-11T11:38:00",
"BV": 0.0037473
},
{
"O": 0.0002725,
"H": 0.00027291,
"L": 0.00026953,
"C": 0.00026955,
"V": 189.44515453,
"T": "2017-11-11T11:39:00",
"BV": 0.05153984
},
{
"O": 0.00026947,
"H": 0.00027,
"L": 0.00026947,
"C": 0.00026963,
"V": 568.69324589,
"T": "2017-11-11T11:40:00",
"BV": 0.15334947
},
{
"O": 0.00027265,
"H": 0.00027265,
"L": 0.00027265,
"C": 0.00027265,
"V": 15.09573413,
"T": "2017-11-11T11:41:00",
"BV": 0.00411585
},
{
"O": 0.0002715,
"H": 0.00027234,
"L": 0.00027149,
"C": 0.00027149,
"V": 304.85352297,
"T": "2017-11-11T11:43:00",
"BV": 0.08276673
},
{
"O": 0.00026957,
"H": 0.00026957,
"L": 0.00026957,
"C": 0.00026957,
"V": 16.4,
"T": "2017-11-11T11:44:00",
"BV": 0.00442094
},
{
"O": 0.00027216,
"H": 0.00027216,
"L": 0.00027216,
"C": 0.00027216,
"V": 1.83715461,
"T": "2017-11-11T11:45:00",
"BV": 0.00049999
},
{
"O": 0.00027149,
"H": 0.00027218,
"L": 0.00027,
"C": 0.00027218,
"V": 14.23701962,
"T": "2017-11-11T11:46:00",
"BV": 0.00385157
},
{
"O": 0.00027218,
"H": 0.00027218,
"L": 0.00026958,
"C": 0.00026958,
"V": 46.29300107,
"T": "2017-11-11T11:47:00",
"BV": 0.01251518
},
{
"O": 0.00026958,
"H": 0.00027218,
"L": 0.00026957,
"C": 0.00027216,
"V": 50.94027462,
"T": "2017-11-11T11:48:00",
"BV": 0.01381462
},
{
"O": 0.00027214,
"H": 0.00027214,
"L": 0.00027214,
"C": 0.00027214,
"V": 643.61912505,
"T": "2017-11-11T11:49:00",
"BV": 0.1751545
},
{
"O": 0.00027216,
"H": 0.00027219,
"L": 0.00027216,
"C": 0.00027219,
"V": 526.03240523,
"T": "2017-11-11T11:50:00",
"BV": 0.14317978
},
{
"O": 0.00027218,
"H": 0.00027218,
"L": 0.00027214,
"C": 0.00027214,
"V": 18.9,
"T": "2017-11-11T11:51:00",
"BV": 0.00514356
},
{
"O": 0.00027214,
"H": 0.00027214,
"L": 0.000272,
"C": 0.000272,
"V": 240.92525505,
"T": "2017-11-11T11:53:00",
"BV": 0.06556473
},
{
"O": 0.00027173,
"H": 0.00027219,
"L": 0.00027173,
"C": 0.00027219,
"V": 167.90256064,
"T": "2017-11-11T11:54:00",
"BV": 0.04569052
},
{
"O": 0.00027219,
"H": 0.000273,
"L": 0.00027219,
"C": 0.000273,
"V": 1420.52019918,
"T": "2017-11-11T11:55:00",
"BV": 0.38778184
},
{
"O": 0.00027301,
"H": 0.00027301,
"L": 0.000273,
"C": 0.00027301,
"V": 88.2,
"T": "2017-11-11T11:57:00",
"BV": 0.02407942
},
{
"O": 0.000273,
"H": 0.000273,
"L": 0.00026957,
"C": 0.00027081,
"V": 5089.46412493,
"T": "2017-11-11T11:58:00",
"BV": 1.37724348
},
{
"O": 0.0002705,
"H": 0.0002705,
"L": 0.00027027,
"C": 0.0002705,
"V": 35.28660738,
"T": "2017-11-11T11:59:00",
"BV": 0.00954006
},
{
"O": 0.00027345,
"H": 0.00027347,
"L": 0.00027345,
"C": 0.00027347,
"V": 37.03998801,
"T": "2017-11-11T12:00:00",
"BV": 0.01012911
},
{
"O": 0.00027373,
"H": 0.00027414,
"L": 0.00027351,
"C": 0.00027351,
"V": 36.58562548,
"T": "2017-11-11T12:01:00",
"BV": 0.01001667
},
{
"O": 0.00027414,
"H": 0.00027429,
"L": 0.00027414,
"C": 0.00027429,
"V": 9.71946188,
"T": "2017-11-11T12:02:00",
"BV": 0.00266573
},
{
"O": 0.00027183,
"H": 0.00027183,
"L": 0.00027183,
"C": 0.00027183,
"V": 25.0,
"T": "2017-11-11T12:03:00",
"BV": 0.00679575
},
{
"O": 0.00027183,
"H": 0.00027183,
"L": 0.00027107,
"C": 0.00027107,
"V": 368.52326738,
"T": "2017-11-11T12:05:00",
"BV": 0.09998337
},
{
"O": 0.00027107,
"H": 0.00027407,
"L": 0.00027084,
"C": 0.00027136,
"V": 783.09113983,
"T": "2017-11-11T12:06:00",
"BV": 0.21447425
},
{
"O": 0.00027136,
"H": 0.0002726,
"L": 0.00027136,
"C": 0.00027143,
"V": 178.24232569,
"T": "2017-11-11T12:07:00",
"BV": 0.04838815
},
{
"O": 0.00027143,
"H": 0.00027144,
"L": 0.00027143,
"C": 0.00027144,
"V": 279.68640773,
"T": "2017-11-11T12:08:00",
"BV": 0.07591591
},
{
"O": 0.00027404,
"H": 0.00027404,
"L": 0.00027401,
"C": 0.00027401,
"V": 546.91818055,
"T": "2017-11-11T12:09:00",
"BV": 0.14987316
},
{
"O": 0.00027144,
"H": 0.00027401,
"L": 0.00027084,
"C": 0.00027084,
"V": 431.01841099,
"T": "2017-11-11T12:10:00",
"BV": 0.11790939
},
{
"O": 0.000271,
"H": 0.00027401,
"L": 0.00027084,
"C": 0.00027401,
"V": 497.187565,
"T": "2017-11-11T12:12:00",
"BV": 0.13534829
},
{
"O": 0.00027403,
"H": 0.00027403,
"L": 0.00027403,
"C": 0.00027403,
"V": 4.07915512,
"T": "2017-11-11T12:13:00",
"BV": 0.00111781
},
{
"O": 0.00027404,
"H": 0.00027404,
"L": 0.00027084,
"C": 0.00027152,
"V": 146.96909451,
"T": "2017-11-11T12:14:00",
"BV": 0.03989079
},
{
"O": 0.00027152,
"H": 0.00027152,
"L": 0.000271,
"C": 0.000271,
"V": 241.96162362,
"T": "2017-11-11T12:15:00",
"BV": 0.06569359
},
{
"O": 0.00027152,
"H": 0.00027152,
"L": 0.00027084,
"C": 0.00027152,
"V": 253.29927639,
"T": "2017-11-11T12:16:00",
"BV": 0.06876261
},
{
"O": 0.00027152,
"H": 0.00027402,
"L": 0.00027,
"C": 0.00027402,
"V": 1290.39449715,
"T": "2017-11-11T12:17:00",
"BV": 0.35107115
},
{
"O": 0.00027,
"H": 0.00027396,
"L": 0.00027,
"C": 0.00027396,
"V": 89.58697153,
"T": "2017-11-11T12:18:00",
"BV": 0.02422392
},
{
"O": 0.00027394,
"H": 0.00027395,
"L": 0.00027394,
"C": 0.00027395,
"V": 181.90462577,
"T": "2017-11-11T12:19:00",
"BV": 0.04983264
},
{
"O": 0.00027391,
"H": 0.00027392,
"L": 0.00027066,
"C": 0.00027115,
"V": 207.15786743,
"T": "2017-11-11T12:20:00",
"BV": 0.0562331
},
{
"O": 0.00027116,
"H": 0.00027116,
"L": 0.00027101,
"C": 0.00027101,
"V": 207.25830281,
"T": "2017-11-11T12:21:00",
"BV": 0.0561995
},
{
"O": 0.00027108,
"H": 0.00027116,
"L": 0.00027108,
"C": 0.00027116,
"V": 23.00004456,
"T": "2017-11-11T12:22:00",
"BV": 0.00623485
},
{
"O": 0.00027372,
"H": 0.0002738,
"L": 0.00027119,
"C": 0.00027119,
"V": 243.57740199,
"T": "2017-11-11T12:23:00",
"BV": 0.0665823
},
{
"O": 0.00027126,
"H": 0.00027126,
"L": 0.00027126,
"C": 0.00027126,
"V": 236.1770456,
"T": "2017-11-11T12:24:00",
"BV": 0.06406538
},
{
"O": 0.00027127,
"H": 0.00027379,
"L": 0.00027127,
"C": 0.00027378,
"V": 26.39254146,
"T": "2017-11-11T12:25:00",
"BV": 0.00719572
},
{
"O": 0.00027126,
"H": 0.0002737,
"L": 0.00027126,
"C": 0.0002737,
"V": 43.00482046,
"T": "2017-11-11T12:26:00",
"BV": 0.0117426
},
{
"O": 0.00027126,
"H": 0.0002736,
"L": 0.00027126,
"C": 0.00027126,
"V": 444.27138533,
"T": "2017-11-11T12:27:00",
"BV": 0.12143538
},
{
"O": 0.00027126,
"H": 0.00027126,
"L": 0.00027121,
"C": 0.00027126,
"V": 255.40310345,
"T": "2017-11-11T12:28:00",
"BV": 0.06927962
},
{
"O": 0.00027126,
"H": 0.00027126,
"L": 0.00027121,
"C": 0.00027121,
"V": 126.39672497,
"T": "2017-11-11T12:29:00",
"BV": 0.03428117
},
{
"O": 0.00027106,
"H": 0.0002712,
"L": 0.0002705,
"C": 0.00027072,
"V": 661.41019036,
"T": "2017-11-11T12:30:00",
"BV": 0.17920147
},
{
"O": 0.00027072,
"H": 0.00027072,
"L": 0.00026959,
"C": 0.00026959,
"V": 482.2661229,
"T": "2017-11-11T12:31:00",
"BV": 0.13006805
},
{
"O": 0.00026959,
"H": 0.00026959,
"L": 0.00026958,
"C": 0.00026958,
"V": 241.75010113,
"T": "2017-11-11T12:32:00",
"BV": 0.06517105
},
{
"O": 0.00026959,
"H": 0.00027,
"L": 0.00026959,
"C": 0.00027,
"V": 854.45268028,
"T": "2017-11-11T12:33:00",
"BV": 0.23035527
},
{
"O": 0.00027337,
"H": 0.00027337,
"L": 0.00027001,
"C": 0.00027001,
"V": 411.46835193,
"T": "2017-11-11T12:34:00",
"BV": 0.11203647
},
{
"O": 0.00027309,
"H": 0.00027329,
"L": 0.00027001,
"C": 0.00027001,
"V": 198.67197694,
"T": "2017-11-11T12:35:00",
"BV": 0.05380793
},
{
"O": 0.00027291,
"H": 0.00027291,
"L": 0.00027291,
"C": 0.00027291,
"V": 2.00700299,
"T": "2017-11-11T12:36:00",
"BV": 0.00054773
},
{
"O": 0.00027229,
"H": 0.00027229,
"L": 0.00027229,
"C": 0.00027229,
"V": 105.69367715,
"T": "2017-11-11T12:37:00",
"BV": 0.02877933
},
{
"O": 0.00027026,
"H": 0.00027027,
"L": 0.00027005,
"C": 0.00027026,
"V": 1274.27777757,
"T": "2017-11-11T12:38:00",
"BV": 0.34434762
},
{
"O": 0.00027028,
"H": 0.00027028,
"L": 0.00027026,
"C": 0.00027026,
"V": 2938.863456,
"T": "2017-11-11T12:39:00",
"BV": 0.79426141
},
{
"O": 0.00027026,
"H": 0.00027026,
"L": 0.00027026,
"C": 0.00027026,
"V": 34.9364674,
"T": "2017-11-11T12:41:00",
"BV": 0.00944192
},
{
"O": 0.00027006,
"H": 0.00027006,
"L": 0.00027004,
"C": 0.00027004,
"V": 499.82731608,
"T": "2017-11-11T12:42:00",
"BV": 0.13497854
},
{
"O": 0.00027005,
"H": 0.00027028,
"L": 0.00027003,
"C": 0.00027003,
"V": 3067.20881549,
"T": "2017-11-11T12:43:00",
"BV": 0.82896313
},
{
"O": 0.00027003,
"H": 0.00027207,
"L": 0.00027003,
"C": 0.00027207,
"V": 724.51057893,
"T": "2017-11-11T12:44:00",
"BV": 0.19583525
},
{
"O": 0.00027005,
"H": 0.00027005,
"L": 0.00027004,
"C": 0.00027005,
"V": 737.58687941,
"T": "2017-11-11T12:45:00",
"BV": 0.19917947
},
{
"O": 0.00027004,
"H": 0.0002724,
"L": 0.00026958,
"C": 0.00026958,
"V": 3053.27167294,
"T": "2017-11-11T12:46:00",
"BV": 0.82487529
},
{
"O": 0.00027236,
"H": 0.00027236,
"L": 0.00027236,
"C": 0.00027236,
"V": 6.1902395,
"T": "2017-11-11T12:47:00",
"BV": 0.00168597
},
{
"O": 0.00027005,
"H": 0.00027239,
"L": 0.00026959,
"C": 0.00027239,
"V": 151.87526032,
"T": "2017-11-11T12:48:00",
"BV": 0.04105737
},
{
"O": 0.00026976,
"H": 0.00026976,
"L": 0.00026958,
"C": 0.00026958,
"V": 675.40210038,
"T": "2017-11-11T12:49:00",
"BV": 0.18209067
},
{
"O": 0.0002696,
"H": 0.00027215,
"L": 0.00026959,
"C": 0.00026968,
"V": 736.58141681,
"T": "2017-11-11T12:50:00",
"BV": 0.19871666
},
{
"O": 0.00027213,
"H": 0.00027213,
"L": 0.00027213,
"C": 0.00027213,
"V": 10.0,
"T": "2017-11-11T12:51:00",
"BV": 0.0027213
},
{
"O": 0.00027209,
"H": 0.00027211,
"L": 0.00027209,
"C": 0.00027211,
"V": 54.32821271,
"T": "2017-11-11T12:52:00",
"BV": 0.01478316
},
{
"O": 0.00027206,
"H": 0.00027206,
"L": 0.00026974,
"C": 0.00026974,
"V": 36.47671167,
"T": "2017-11-11T12:53:00",
"BV": 0.00991523
},
{
"O": 0.00027008,
"H": 0.00027043,
"L": 0.00027008,
"C": 0.00027043,
"V": 1198.62410546,
"T": "2017-11-11T12:54:00",
"BV": 0.32396583
},
{
"O": 0.00027107,
"H": 0.00027107,
"L": 0.00027106,
"C": 0.00027107,
"V": 714.41378555,
"T": "2017-11-11T12:55:00",
"BV": 0.19365
},
{
"O": 0.00027107,
"H": 0.00027109,
"L": 0.00027107,
"C": 0.00027109,
"V": 112.2132871,
"T": "2017-11-11T12:56:00",
"BV": 0.03041769
},
{
"O": 0.00027107,
"H": 0.00027109,
"L": 0.00027107,
"C": 0.00027108,
"V": 174.07872557,
"T": "2017-11-11T12:57:00",
"BV": 0.04718756
},
{
"O": 0.00027107,
"H": 0.00027107,
"L": 0.00027107,
"C": 0.00027107,
"V": 216.27853545,
"T": "2017-11-11T12:58:00",
"BV": 0.05862662
},
{
"O": 0.00027107,
"H": 0.00027108,
"L": 0.00027107,
"C": 0.00027108,
"V": 155.88275484,
"T": "2017-11-11T12:59:00",
"BV": 0.04225519
},
{
"O": 0.00027108,
"H": 0.00027108,
"L": 0.00027108,
"C": 0.00027108,
"V": 272.58623982,
"T": "2017-11-11T13:00:00",
"BV": 0.07389265
},
{
"O": 0.00027109,
"H": 0.00027109,
"L": 0.00027108,
"C": 0.00027108,
"V": 406.28053414,
"T": "2017-11-11T13:01:00",
"BV": 0.11013458
},
{
"O": 0.00027108,
"H": 0.00027202,
"L": 0.00027107,
"C": 0.00027202,
"V": 1036.21900374,
"T": "2017-11-11T13:02:00",
"BV": 0.28092005
},
{
"O": 0.00027109,
"H": 0.00027202,
"L": 0.00027107,
"C": 0.00027202,
"V": 469.85220528,
"T": "2017-11-11T13:03:00",
"BV": 0.12736705
},
{
"O": 0.00027108,
"H": 0.00027108,
"L": 0.00027107,
"C": 0.00027107,
"V": 933.78940163,
"T": "2017-11-11T13:04:00",
"BV": 0.25312248
},
{
"O": 0.00027202,
"H": 0.00027211,
"L": 0.00027107,
"C": 0.00027107,
"V": 120.98619706,
"T": "2017-11-11T13:05:00",
"BV": 0.03291099
},
{
"O": 0.00027234,
"H": 0.00027234,
"L": 0.00027234,
"C": 0.00027234,
"V": 386.31825344,
"T": "2017-11-11T13:06:00",
"BV": 0.10520991
},
{
"O": 0.00027107,
"H": 0.00027235,
"L": 0.00027107,
"C": 0.00027235,
"V": 2527.63457043,
"T": "2017-11-11T13:07:00",
"BV": 0.68769069
},
{
"O": 0.00027234,
"H": 0.00027235,
"L": 0.00027107,
"C": 0.00027235,
"V": 210.20871085,
"T": "2017-11-11T13:08:00",
"BV": 0.05700643
},
{
"O": 0.00027107,
"H": 0.00027235,
"L": 0.00027107,
"C": 0.00027235,
"V": 889.3645949,
"T": "2017-11-11T13:09:00",
"BV": 0.24202646
},
{
"O": 0.00027235,
"H": 0.00027235,
"L": 0.00027108,
"C": 0.00027108,
"V": 43.12413076,
"T": "2017-11-11T13:10:00",
"BV": 0.01170529
},
{
"O": 0.00027107,
"H": 0.00027107,
"L": 0.00027107,
"C": 0.00027107,
"V": 145.00331,
"T": "2017-11-11T13:11:00",
"BV": 0.03930603
},
{
"O": 0.00027108,
"H": 0.00027108,
"L": 0.00027106,
"C": 0.00027108,
"V": 1517.58520726,
"T": "2017-11-11T13:12:00",
"BV": 0.41136089
},
{
"O": 0.00027106,
"H": 0.00027108,
"L": 0.00027008,
"C": 0.00027009,
"V": 2234.56265391,
"T": "2017-11-11T13:13:00",
"BV": 0.60388216
},
{
"O": 0.00027106,
"H": 0.00027106,
"L": 0.00027009,
"C": 0.00027009,
"V": 116.21385639,
"T": "2017-11-11T13:14:00",
"BV": 0.03138998
},
{
"O": 0.00027106,
"H": 0.00027108,
"L": 0.00027009,
"C": 0.00027108,
"V": 1652.6537596,
"T": "2017-11-11T13:16:00",
"BV": 0.44748769
},
{
"O": 0.00027108,
"H": 0.00027108,
"L": 0.00027106,
"C": 0.00027106,
"V": 475.55223107,
"T": "2017-11-11T13:17:00",
"BV": 0.12891265
},
{
"O": 0.00027031,
"H": 0.00027106,
"L": 0.00027018,
"C": 0.00027018,
"V": 7614.36253967,
"T": "2017-11-11T13:18:00",
"BV": 2.0574921
},
{
"O": 0.00027106,
"H": 0.00027106,
"L": 0.00027106,
"C": 0.00027106,
"V": 1.84461005,
"T": "2017-11-11T13:19:00",
"BV": 0.0005
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.000271,
"C": 0.000271,
"V": 1.84501845,
"T": "2017-11-11T13:20:00",
"BV": 0.00049999
},
{
"O": 0.000271,
"H": 0.00027237,
"L": 0.00027019,
"C": 0.00027237,
"V": 2204.83109641,
"T": "2017-11-11T13:22:00",
"BV": 0.59755642
},
{
"O": 0.00027107,
"H": 0.00027238,
"L": 0.00027026,
"C": 0.00027107,
"V": 1733.42077844,
"T": "2017-11-11T13:23:00",
"BV": 0.4687586
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.000272,
"C": 0.000272,
"V": 4.38332721,
"T": "2017-11-11T13:24:00",
"BV": 0.00119226
},
{
"O": 0.000272,
"H": 0.00027291,
"L": 0.000272,
"C": 0.00027291,
"V": 686.74544978,
"T": "2017-11-11T13:25:00",
"BV": 0.18709158
},
{
"O": 0.00027312,
"H": 0.00027319,
"L": 0.00027312,
"C": 0.00027312,
"V": 54.11469373,
"T": "2017-11-11T13:26:00",
"BV": 0.01478014
},
{
"O": 0.00027312,
"H": 0.0002734,
"L": 0.00027291,
"C": 0.00027291,
"V": 1953.06870585,
"T": "2017-11-11T13:27:00",
"BV": 0.53306535
},
{
"O": 0.0002728,
"H": 0.00027298,
"L": 0.0002728,
"C": 0.00027298,
"V": 863.23163697,
"T": "2017-11-11T13:28:00",
"BV": 0.23550136
},
{
"O": 0.00027298,
"H": 0.00027298,
"L": 0.0002728,
"C": 0.0002728,
"V": 522.56022938,
"T": "2017-11-11T13:29:00",
"BV": 0.14255489
},
{
"O": 0.00027297,
"H": 0.00027297,
"L": 0.00027297,
"C": 0.00027297,
"V": 584.7815796,
"T": "2017-11-11T13:30:00",
"BV": 0.15962782
},
{
"O": 0.00027296,
"H": 0.00027296,
"L": 0.00027296,
"C": 0.00027296,
"V": 636.48317819,
"T": "2017-11-11T13:31:00",
"BV": 0.17373444
},
{
"O": 0.0002728,
"H": 0.0002728,
"L": 0.00027088,
"C": 0.0002709,
"V": 835.17091059,
"T": "2017-11-11T13:32:00",
"BV": 0.22734498
},
{
"O": 0.0002709,
"H": 0.0002709,
"L": 0.00027057,
"C": 0.00027057,
"V": 308.78287221,
"T": "2017-11-11T13:33:00",
"BV": 0.08359374
},
{
"O": 0.000272,
"H": 0.0002729,
"L": 0.00027031,
"C": 0.00027031,
"V": 1317.26619998,
"T": "2017-11-11T13:34:00",
"BV": 0.35746299
},
{
"O": 0.00027109,
"H": 0.00027293,
"L": 0.00027108,
"C": 0.00027293,
"V": 278.63963041,
"T": "2017-11-11T13:35:00",
"BV": 0.07555046
},
{
"O": 0.00027109,
"H": 0.00027298,
"L": 0.00027108,
"C": 0.00027298,
"V": 3041.83709018,
"T": "2017-11-11T13:36:00",
"BV": 0.82826986
},
{
"O": 0.00027298,
"H": 0.00027298,
"L": 0.00027108,
"C": 0.00027108,
"V": 784.74976649,
"T": "2017-11-11T13:37:00",
"BV": 0.21400885
},
{
"O": 0.00027109,
"H": 0.00027295,
"L": 0.00027108,
"C": 0.00027294,
"V": 402.07997072,
"T": "2017-11-11T13:38:00",
"BV": 0.10900056
},
{
"O": 0.0002711,
"H": 0.00027287,
"L": 0.0002703,
"C": 0.00027285,
"V": 2110.28394122,
"T": "2017-11-11T13:39:00",
"BV": 0.57064522
},
{
"O": 0.00027289,
"H": 0.00027289,
"L": 0.000271,
"C": 0.00027112,
"V": 239.18638734,
"T": "2017-11-11T13:40:00",
"BV": 0.06489097
},
{
"O": 0.00027112,
"H": 0.00027282,
"L": 0.0002703,
"C": 0.000272,
"V": 2022.9666568,
"T": "2017-11-11T13:41:00",
"BV": 0.54696458
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.000272,
"C": 0.000272,
"V": 38.75815588,
"T": "2017-11-11T13:42:00",
"BV": 0.01054221
},
{
"O": 0.00027112,
"H": 0.00027112,
"L": 0.00027008,
"C": 0.00027008,
"V": 1881.86243067,
"T": "2017-11-11T13:43:00",
"BV": 0.50840685
},
{
"O": 0.00027008,
"H": 0.00027008,
"L": 0.00027008,
"C": 0.00027008,
"V": 548.99256647,
"T": "2017-11-11T13:44:00",
"BV": 0.1482719
},
{
"O": 0.00027008,
"H": 0.00027009,
"L": 0.00027008,
"C": 0.00027008,
"V": 373.49173557,
"T": "2017-11-11T13:45:00",
"BV": 0.1008729
},
{
"O": 0.00027009,
"H": 0.0002711,
"L": 0.00027008,
"C": 0.00027008,
"V": 3205.44753977,
"T": "2017-11-11T13:46:00",
"BV": 0.86573771
},
{
"O": 0.00027006,
"H": 0.00027008,
"L": 0.00027006,
"C": 0.00027008,
"V": 1477.73054339,
"T": "2017-11-11T13:47:00",
"BV": 0.39907892
},
{
"O": 0.00027006,
"H": 0.00027006,
"L": 0.00027006,
"C": 0.00027006,
"V": 185.86358759,
"T": "2017-11-11T13:48:00",
"BV": 0.05019432
},
{
"O": 0.00027008,
"H": 0.00027008,
"L": 0.00027006,
"C": 0.00027006,
"V": 314.35138348,
"T": "2017-11-11T13:49:00",
"BV": 0.08489625
},
{
"O": 0.00027006,
"H": 0.00027008,
"L": 0.00027006,
"C": 0.00027008,
"V": 576.05377167,
"T": "2017-11-11T13:50:00",
"BV": 0.15557509
},
{
"O": 0.00027008,
"H": 0.00027008,
"L": 0.00027008,
"C": 0.00027008,
"V": 60.0,
"T": "2017-11-11T13:51:00",
"BV": 0.0162048
},
{
"O": 0.00027008,
"H": 0.00027008,
"L": 0.00027006,
"C": 0.00027006,
"V": 806.05917471,
"T": "2017-11-11T13:52:00",
"BV": 0.21768995
},
{
"O": 0.00027006,
"H": 0.00027007,
"L": 0.00027006,
"C": 0.00027006,
"V": 82.05566111,
"T": "2017-11-11T13:53:00",
"BV": 0.02215995
},
{
"O": 0.00026979,
"H": 0.00026979,
"L": 0.00026957,
"C": 0.00026977,
"V": 397.04020878,
"T": "2017-11-11T13:54:00",
"BV": 0.10703418
},
{
"O": 0.00026957,
"H": 0.00026999,
"L": 0.00026901,
"C": 0.00026901,
"V": 1746.12481944,
"T": "2017-11-11T13:55:00",
"BV": 0.47051265
},
{
"O": 0.00026949,
"H": 0.00026949,
"L": 0.00026891,
"C": 0.00026891,
"V": 21.85192044,
"T": "2017-11-11T13:56:00",
"BV": 0.00587727
},
{
"O": 0.00026895,
"H": 0.00026949,
"L": 0.00026895,
"C": 0.00026895,
"V": 68.09686955,
"T": "2017-11-11T13:57:00",
"BV": 0.01831723
},
{
"O": 0.00026895,
"H": 0.00026895,
"L": 0.00026895,
"C": 0.00026895,
"V": 38.58241353,
"T": "2017-11-11T13:58:00",
"BV": 0.01037672
},
{
"O": 0.00026891,
"H": 0.00026895,
"L": 0.0002687,
"C": 0.00026895,
"V": 100.17277935,
"T": "2017-11-11T13:59:00",
"BV": 0.02693734
},
{
"O": 0.00026895,
"H": 0.00026895,
"L": 0.00026895,
"C": 0.00026895,
"V": 1.85908161,
"T": "2017-11-11T14:00:00",
"BV": 0.00049999
},
{
"O": 0.00026895,
"H": 0.00026895,
"L": 0.0002687,
"C": 0.0002687,
"V": 22.9596703,
"T": "2017-11-11T14:01:00",
"BV": 0.00616971
},
{
"O": 0.00026854,
"H": 0.00026854,
"L": 0.00026845,
"C": 0.00026854,
"V": 43.39740822,
"T": "2017-11-11T14:02:00",
"BV": 0.01165235
},
{
"O": 0.00026854,
"H": 0.00026854,
"L": 0.00026845,
"C": 0.00026845,
"V": 67.29074308,
"T": "2017-11-11T14:03:00",
"BV": 0.01806435
},
{
"O": 0.00026845,
"H": 0.00026854,
"L": 0.00026845,
"C": 0.00026845,
"V": 270.50865404,
"T": "2017-11-11T14:04:00",
"BV": 0.0726226
},
{
"O": 0.00026854,
"H": 0.00026854,
"L": 0.00026854,
"C": 0.00026854,
"V": 76.52401876,
"T": "2017-11-11T14:05:00",
"BV": 0.02054974
},
{
"O": 0.00026845,
"H": 0.00026854,
"L": 0.00026845,
"C": 0.00026854,
"V": 14.0,
"T": "2017-11-11T14:06:00",
"BV": 0.00375848
},
{
"O": 0.00026852,
"H": 0.00026854,
"L": 0.00026845,
"C": 0.00026854,
"V": 159.77016929,
"T": "2017-11-11T14:07:00",
"BV": 0.04290248
},
{
"O": 0.00026869,
"H": 0.00026869,
"L": 0.00026845,
"C": 0.00026845,
"V": 326.16528341,
"T": "2017-11-11T14:08:00",
"BV": 0.08757413
},
{
"O": 0.00026846,
"H": 0.00026854,
"L": 0.00026845,
"C": 0.00026854,
"V": 3312.06433256,
"T": "2017-11-11T14:09:00",
"BV": 0.88915665
},
{
"O": 0.00026846,
"H": 0.00026846,
"L": 0.00026845,
"C": 0.00026845,
"V": 421.64918451,
"T": "2017-11-11T14:10:00",
"BV": 0.11319322
},
{
"O": 0.00026845,
"H": 0.00026846,
"L": 0.00026831,
"C": 0.00026831,
"V": 2135.00205419,
"T": "2017-11-11T14:11:00",
"BV": 0.57311601
},
{
"O": 0.0002683,
"H": 0.00026831,
"L": 0.0002683,
"C": 0.00026831,
"V": 82.26254424,
"T": "2017-11-11T14:12:00",
"BV": 0.02207105
},
{
"O": 0.0002683,
"H": 0.0002683,
"L": 0.00026792,
"C": 0.000268,
"V": 3591.19836321,
"T": "2017-11-11T14:13:00",
"BV": 0.96310991
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.00026792,
"C": 0.00026792,
"V": 329.40354801,
"T": "2017-11-11T14:14:00",
"BV": 0.08826584
},
{
"O": 0.00026792,
"H": 0.000268,
"L": 0.00026785,
"C": 0.000268,
"V": 2036.79528003,
"T": "2017-11-11T14:15:00",
"BV": 0.54569642
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.000268,
"C": 0.000268,
"V": 582.57313001,
"T": "2017-11-11T14:16:00",
"BV": 0.15612958
},
{
"O": 0.00026831,
"H": 0.00026831,
"L": 0.00026831,
"C": 0.00026831,
"V": 37.74631545,
"T": "2017-11-11T14:17:00",
"BV": 0.01012771
},
{
"O": 0.000268,
"H": 0.00026831,
"L": 0.000268,
"C": 0.00026831,
"V": 196.17311474,
"T": "2017-11-11T14:18:00",
"BV": 0.05258426
},
{
"O": 0.0002683,
"H": 0.00026831,
"L": 0.000268,
"C": 0.00026831,
"V": 575.61751266,
"T": "2017-11-11T14:19:00",
"BV": 0.15430916
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.000268,
"C": 0.000268,
"V": 59.83326367,
"T": "2017-11-11T14:20:00",
"BV": 0.0160353
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.000268,
"C": 0.000268,
"V": 609.81470205,
"T": "2017-11-11T14:21:00",
"BV": 0.16343033
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.00026778,
"C": 0.000268,
"V": 40.32242764,
"T": "2017-11-11T14:22:00",
"BV": 0.01080525
},
{
"O": 0.00026778,
"H": 0.00026778,
"L": 0.00026778,
"C": 0.00026778,
"V": 13.94368948,
"T": "2017-11-11T14:23:00",
"BV": 0.00373382
},
{
"O": 0.00026778,
"H": 0.000268,
"L": 0.00026777,
"C": 0.000268,
"V": 1688.04781719,
"T": "2017-11-11T14:24:00",
"BV": 0.45209425
},
{
"O": 0.00026778,
"H": 0.000268,
"L": 0.00026778,
"C": 0.00026778,
"V": 9.32942632,
"T": "2017-11-11T14:25:00",
"BV": 0.00249862
},
{
"O": 0.00026778,
"H": 0.000268,
"L": 0.00026777,
"C": 0.0002678,
"V": 856.77522738,
"T": "2017-11-11T14:26:00",
"BV": 0.22948478
},
{
"O": 0.0002678,
"H": 0.0002678,
"L": 0.00026779,
"C": 0.0002678,
"V": 939.10582872,
"T": "2017-11-11T14:27:00",
"BV": 0.25148837
},
{
"O": 0.0002678,
"H": 0.000268,
"L": 0.0002678,
"C": 0.000268,
"V": 283.49147309,
"T": "2017-11-11T14:28:00",
"BV": 0.07594195
},
{
"O": 0.000268,
"H": 0.00026986,
"L": 0.000268,
"C": 0.00026986,
"V": 210.34461256,
"T": "2017-11-11T14:29:00",
"BV": 0.05647597
},
{
"O": 0.00026983,
"H": 0.00026983,
"L": 0.00026983,
"C": 0.00026983,
"V": 33.015261,
"T": "2017-11-11T14:30:00",
"BV": 0.0089085
},
{
"O": 0.0002678,
"H": 0.0002678,
"L": 0.0002678,
"C": 0.0002678,
"V": 434.98952437,
"T": "2017-11-11T14:31:00",
"BV": 0.11649019
},
{
"O": 0.0002678,
"H": 0.0002678,
"L": 0.00026775,
"C": 0.00026775,
"V": 5.63194915,
"T": "2017-11-11T14:32:00",
"BV": 0.00150803
},
{
"O": 0.00026775,
"H": 0.0002678,
"L": 0.00026775,
"C": 0.0002678,
"V": 159.56879314,
"T": "2017-11-11T14:33:00",
"BV": 0.04272613
},
{
"O": 0.00026776,
"H": 0.00026776,
"L": 0.00026776,
"C": 0.00026776,
"V": 113.33485297,
"T": "2017-11-11T14:34:00",
"BV": 0.03034652
},
{
"O": 0.00026776,
"H": 0.00026776,
"L": 0.00026775,
"C": 0.00026775,
"V": 160.28186272,
"T": "2017-11-11T14:35:00",
"BV": 0.04291647
},
{
"O": 0.00026776,
"H": 0.00026776,
"L": 0.00026775,
"C": 0.00026775,
"V": 52.80041077,
"T": "2017-11-11T14:36:00",
"BV": 0.0141373
},
{
"O": 0.00026775,
"H": 0.00026776,
"L": 0.00026775,
"C": 0.00026776,
"V": 18.26108944,
"T": "2017-11-11T14:37:00",
"BV": 0.00488956
},
{
"O": 0.00026776,
"H": 0.00026776,
"L": 0.00026775,
"C": 0.00026775,
"V": 36.51200056,
"T": "2017-11-11T14:38:00",
"BV": 0.00977632
},
{
"O": 0.00026775,
"H": 0.00026775,
"L": 0.00026775,
"C": 0.00026775,
"V": 66.67531279,
"T": "2017-11-11T14:39:00",
"BV": 0.01785229
},
{
"O": 0.00026775,
"H": 0.00026775,
"L": 0.0002674,
"C": 0.0002674,
"V": 48.77266817,
"T": "2017-11-11T14:40:00",
"BV": 0.01304865
},
{
"O": 0.00026764,
"H": 0.00026765,
"L": 0.00026764,
"C": 0.00026765,
"V": 345.4478531,
"T": "2017-11-11T14:41:00",
"BV": 0.09245878
},
{
"O": 0.0002674,
"H": 0.0002674,
"L": 0.000266,
"C": 0.00026694,
"V": 1337.16491959,
"T": "2017-11-11T14:42:00",
"BV": 0.35605685
},
{
"O": 0.0002668,
"H": 0.0002668,
"L": 0.00026599,
"C": 0.000266,
"V": 233.7798051,
"T": "2017-11-11T14:43:00",
"BV": 0.06226752
},
{
"O": 0.0002668,
"H": 0.0002668,
"L": 0.000266,
"C": 0.000266,
"V": 1245.09224466,
"T": "2017-11-11T14:44:00",
"BV": 0.33119851
},
{
"O": 0.000266,
"H": 0.000267,
"L": 0.000266,
"C": 0.000267,
"V": 76.66444792,
"T": "2017-11-11T14:45:00",
"BV": 0.02040573
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.0002658,
"C": 0.0002658,
"V": 126.07244306,
"T": "2017-11-11T14:46:00",
"BV": 0.03354832
},
{
"O": 0.0002658,
"H": 0.000266,
"L": 0.0002658,
"C": 0.000266,
"V": 102.18211662,
"T": "2017-11-11T14:47:00",
"BV": 0.02716925
},
{
"O": 0.00026574,
"H": 0.000266,
"L": 0.00026574,
"C": 0.000266,
"V": 4.14669925,
"T": "2017-11-11T14:48:00",
"BV": 0.00110243
},
{
"O": 0.000266,
"H": 0.000267,
"L": 0.000266,
"C": 0.000267,
"V": 9.09438475,
"T": "2017-11-11T14:49:00",
"BV": 0.00242635
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 195.67414682,
"T": "2017-11-11T14:50:00",
"BV": 0.05224499
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 72.74531836,
"T": "2017-11-11T14:51:00",
"BV": 0.019423
},
{
"O": 0.00026699,
"H": 0.00026699,
"L": 0.00026699,
"C": 0.00026699,
"V": 1.87272932,
"T": "2017-11-11T14:52:00",
"BV": 0.0005
},
{
"O": 0.00026699,
"H": 0.00026699,
"L": 0.00026699,
"C": 0.00026699,
"V": 3.74545864,
"T": "2017-11-11T14:53:00",
"BV": 0.001
},
{
"O": 0.000266,
"H": 0.000266,
"L": 0.000266,
"C": 0.000266,
"V": 188.66951909,
"T": "2017-11-11T14:54:00",
"BV": 0.05018609
},
{
"O": 0.00026574,
"H": 0.00026699,
"L": 0.00026574,
"C": 0.00026699,
"V": 10.00351718,
"T": "2017-11-11T14:55:00",
"BV": 0.00266065
},
{
"O": 0.00026699,
"H": 0.00026699,
"L": 0.00026559,
"C": 0.00026559,
"V": 71.96863707,
"T": "2017-11-11T14:56:00",
"BV": 0.01916623
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 3.74531836,
"T": "2017-11-11T14:57:00",
"BV": 0.001
},
{
"O": 0.0002656,
"H": 0.000267,
"L": 0.00026559,
"C": 0.000267,
"V": 104.66856591,
"T": "2017-11-11T14:58:00",
"BV": 0.02780469
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 1179.55429133,
"T": "2017-11-11T14:59:00",
"BV": 0.31494098
},
{
"O": 0.00026762,
"H": 0.00026762,
"L": 0.000267,
"C": 0.00026701,
"V": 149.97457472,
"T": "2017-11-11T15:00:00",
"BV": 0.04010131
},
{
"O": 0.00026701,
"H": 0.00026702,
"L": 0.000267,
"C": 0.000267,
"V": 1703.00117228,
"T": "2017-11-11T15:01:00",
"BV": 0.45472682
},
{
"O": 0.00026702,
"H": 0.00026702,
"L": 0.00026702,
"C": 0.00026702,
"V": 211.33130396,
"T": "2017-11-11T15:02:00",
"BV": 0.05642966
},
{
"O": 0.00026702,
"H": 0.00026706,
"L": 0.00026702,
"C": 0.00026706,
"V": 452.33641345,
"T": "2017-11-11T15:03:00",
"BV": 0.12078292
},
{
"O": 0.00026706,
"H": 0.0002671,
"L": 0.00026706,
"C": 0.0002671,
"V": 38.57633534,
"T": "2017-11-11T15:04:00",
"BV": 0.01030316
},
{
"O": 0.0002671,
"H": 0.0002671,
"L": 0.0002671,
"C": 0.0002671,
"V": 15.12019843,
"T": "2017-11-11T15:05:00",
"BV": 0.0040386
},
{
"O": 0.00026702,
"H": 0.00026702,
"L": 0.00026702,
"C": 0.00026702,
"V": 427.24715804,
"T": "2017-11-11T15:06:00",
"BV": 0.11408353
},
{
"O": 0.00026701,
"H": 0.00026701,
"L": 0.0002667,
"C": 0.0002667,
"V": 47.58048177,
"T": "2017-11-11T15:07:00",
"BV": 0.01270125
},
{
"O": 0.000267,
"H": 0.00026701,
"L": 0.000267,
"C": 0.00026701,
"V": 13.74517808,
"T": "2017-11-11T15:08:00",
"BV": 0.00366998
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 6.87265918,
"T": "2017-11-11T15:09:00",
"BV": 0.001835
},
{
"O": 0.0002667,
"H": 0.0002667,
"L": 0.00026661,
"C": 0.0002667,
"V": 1899.7576686,
"T": "2017-11-11T15:10:00",
"BV": 0.50662455
},
{
"O": 0.00026649,
"H": 0.0002667,
"L": 0.00026551,
"C": 0.00026585,
"V": 543.42608683,
"T": "2017-11-11T15:11:00",
"BV": 0.14436088
},
{
"O": 0.0002667,
"H": 0.0002667,
"L": 0.0002667,
"C": 0.0002667,
"V": 370.61148779,
"T": "2017-11-11T15:12:00",
"BV": 0.09884207
},
{
"O": 0.000267,
"H": 0.00026981,
"L": 0.000267,
"C": 0.000268,
"V": 1871.64919456,
"T": "2017-11-11T15:13:00",
"BV": 0.50164279
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.000268,
"C": 0.000268,
"V": 136.59048983,
"T": "2017-11-11T15:14:00",
"BV": 0.03660623
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.0002655,
"C": 0.0002655,
"V": 945.99309611,
"T": "2017-11-11T15:15:00",
"BV": 0.25145102
},
{
"O": 0.00026551,
"H": 0.000268,
"L": 0.0002655,
"C": 0.000268,
"V": 516.00080678,
"T": "2017-11-11T15:16:00",
"BV": 0.13715866
},
{
"O": 0.00026799,
"H": 0.000268,
"L": 0.00026799,
"C": 0.000268,
"V": 261.74722071,
"T": "2017-11-11T15:17:00",
"BV": 0.07014816
},
{
"O": 0.00026799,
"H": 0.00026799,
"L": 0.00026799,
"C": 0.00026799,
"V": 8.27826464,
"T": "2017-11-11T15:18:00",
"BV": 0.00221849
},
{
"O": 0.00026799,
"H": 0.00026799,
"L": 0.00026799,
"C": 0.00026799,
"V": 1.86574126,
"T": "2017-11-11T15:19:00",
"BV": 0.0005
},
{
"O": 0.00026799,
"H": 0.00026799,
"L": 0.0002667,
"C": 0.0002667,
"V": 11.86370108,
"T": "2017-11-11T15:20:00",
"BV": 0.00316776
},
{
"O": 0.000267,
"H": 0.00026799,
"L": 0.000267,
"C": 0.00026799,
"V": 34.43483753,
"T": "2017-11-11T15:21:00",
"BV": 0.00919594
},
{
"O": 0.00026799,
"H": 0.00026799,
"L": 0.00026799,
"C": 0.00026799,
"V": 1.86574126,
"T": "2017-11-11T15:22:00",
"BV": 0.0005
},
{
"O": 0.0002667,
"H": 0.00026799,
"L": 0.0002667,
"C": 0.0002667,
"V": 128.44512707,
"T": "2017-11-11T15:23:00",
"BV": 0.03425871
},
{
"O": 0.0002667,
"H": 0.0002667,
"L": 0.0002667,
"C": 0.0002667,
"V": 50.0,
"T": "2017-11-11T15:24:00",
"BV": 0.013335
},
{
"O": 0.00026798,
"H": 0.00026798,
"L": 0.00026798,
"C": 0.00026798,
"V": 1.86574126,
"T": "2017-11-11T15:25:00",
"BV": 0.00049998
},
{
"O": 0.00026624,
"H": 0.000268,
"L": 0.00026623,
"C": 0.000268,
"V": 3811.97260013,
"T": "2017-11-11T15:26:00",
"BV": 1.01802412
},
{
"O": 0.00026799,
"H": 0.00026799,
"L": 0.00026799,
"C": 0.00026799,
"V": 7.89224735,
"T": "2017-11-11T15:28:00",
"BV": 0.00211503
},
{
"O": 0.00026799,
"H": 0.00026799,
"L": 0.00026799,
"C": 0.00026799,
"V": 1.86574126,
"T": "2017-11-11T15:29:00",
"BV": 0.0005
},
{
"O": 0.00026624,
"H": 0.00026625,
"L": 0.00026624,
"C": 0.00026625,
"V": 652.97575401,
"T": "2017-11-11T15:30:00",
"BV": 0.17384968
},
{
"O": 0.00026625,
"H": 0.00026799,
"L": 0.00026513,
"C": 0.00026799,
"V": 798.46762404,
"T": "2017-11-11T15:31:00",
"BV": 0.21205078
},
{
"O": 0.00026799,
"H": 0.00026799,
"L": 0.00026799,
"C": 0.00026799,
"V": 375.14407322,
"T": "2017-11-11T15:32:00",
"BV": 0.10053486
},
{
"O": 0.00026896,
"H": 0.00026896,
"L": 0.00026896,
"C": 0.00026896,
"V": 7.27989028,
"T": "2017-11-11T15:33:00",
"BV": 0.00195799
},
{
"O": 0.00026896,
"H": 0.00026897,
"L": 0.00026799,
"C": 0.00026897,
"V": 603.8652618,
"T": "2017-11-11T15:34:00",
"BV": 0.16187369
},
{
"O": 0.00026799,
"H": 0.00026897,
"L": 0.00026799,
"C": 0.00026897,
"V": 626.90002819,
"T": "2017-11-11T15:35:00",
"BV": 0.16861288
},
{
"O": 0.00026979,
"H": 0.00026979,
"L": 0.00026979,
"C": 0.00026979,
"V": 55.71439359,
"T": "2017-11-11T15:36:00",
"BV": 0.01503118
},
{
"O": 0.00026979,
"H": 0.00026979,
"L": 0.00026897,
"C": 0.00026979,
"V": 104.23314025,
"T": "2017-11-11T15:37:00",
"BV": 0.02811205
},
{
"O": 0.00026977,
"H": 0.00026977,
"L": 0.00026897,
"C": 0.00026977,
"V": 121.99526804,
"T": "2017-11-11T15:40:00",
"BV": 0.03286691
},
{
"O": 0.00026897,
"H": 0.00026977,
"L": 0.00026897,
"C": 0.00026976,
"V": 370.88508758,
"T": "2017-11-11T15:41:00",
"BV": 0.10004208
},
{
"O": 0.00026975,
"H": 0.00026975,
"L": 0.00026897,
"C": 0.00026897,
"V": 407.24478426,
"T": "2017-11-11T15:42:00",
"BV": 0.10962083
},
{
"O": 0.00026897,
"H": 0.00026897,
"L": 0.00026897,
"C": 0.00026897,
"V": 15.85021281,
"T": "2017-11-11T15:43:00",
"BV": 0.00426322
},
{
"O": 0.00026975,
"H": 0.00026975,
"L": 0.00026975,
"C": 0.00026975,
"V": 57.81896219,
"T": "2017-11-11T15:45:00",
"BV": 0.01559665
},
{
"O": 0.00026899,
"H": 0.0002697,
"L": 0.00026898,
"C": 0.0002697,
"V": 94.37442076,
"T": "2017-11-11T15:46:00",
"BV": 0.0254168
},
{
"O": 0.0002697,
"H": 0.0002697,
"L": 0.00026897,
"C": 0.00026898,
"V": 2214.71489344,
"T": "2017-11-11T15:47:00",
"BV": 0.59579276
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.00026799,
"C": 0.0002687,
"V": 436.29553189,
"T": "2017-11-11T15:49:00",
"BV": 0.11700917
},
{
"O": 0.00026869,
"H": 0.00026869,
"L": 0.00026799,
"C": 0.00026799,
"V": 604.69462973,
"T": "2017-11-11T15:50:00",
"BV": 0.16216114
},
{
"O": 0.0002681,
"H": 0.0002681,
"L": 0.00026739,
"C": 0.0002681,
"V": 170.68332843,
"T": "2017-11-11T15:51:00",
"BV": 0.04572137
},
{
"O": 0.00026869,
"H": 0.00026976,
"L": 0.00026869,
"C": 0.00026976,
"V": 1072.45641371,
"T": "2017-11-11T15:52:00",
"BV": 0.28899948
},
{
"O": 0.0002691,
"H": 0.0002691,
"L": 0.00026909,
"C": 0.00026909,
"V": 579.19788995,
"T": "2017-11-11T15:55:00",
"BV": 0.15585684
},
{
"O": 0.00026909,
"H": 0.00026976,
"L": 0.00026909,
"C": 0.00026976,
"V": 111.95462633,
"T": "2017-11-11T15:56:00",
"BV": 0.03017541
},
{
"O": 0.00026976,
"H": 0.00026976,
"L": 0.00026909,
"C": 0.00026909,
"V": 234.85915493,
"T": "2017-11-11T15:57:00",
"BV": 0.0633221
},
{
"O": 0.00026974,
"H": 0.00026976,
"L": 0.00026911,
"C": 0.00026911,
"V": 99.6738,
"T": "2017-11-11T15:59:00",
"BV": 0.02682984
},
{
"O": 0.00026911,
"H": 0.00026911,
"L": 0.00026911,
"C": 0.00026911,
"V": 45.0,
"T": "2017-11-11T16:00:00",
"BV": 0.01210995
},
{
"O": 0.00026976,
"H": 0.00026976,
"L": 0.00026976,
"C": 0.00026976,
"V": 625.63550432,
"T": "2017-11-11T16:01:00",
"BV": 0.16877142
},
{
"O": 0.00026976,
"H": 0.00026982,
"L": 0.00026911,
"C": 0.00026982,
"V": 825.33311676,
"T": "2017-11-11T16:02:00",
"BV": 0.22266154
},
{
"O": 0.00026911,
"H": 0.00026982,
"L": 0.0002691,
"C": 0.0002691,
"V": 887.73959186,
"T": "2017-11-11T16:03:00",
"BV": 0.2390434
},
{
"O": 0.00026911,
"H": 0.00026911,
"L": 0.00026911,
"C": 0.00026911,
"V": 30.0375,
"T": "2017-11-11T16:05:00",
"BV": 0.00808338
},
{
"O": 0.00026911,
"H": 0.00026911,
"L": 0.00026911,
"C": 0.00026911,
"V": 413.0,
"T": "2017-11-11T16:06:00",
"BV": 0.11114242
},
{
"O": 0.0002691,
"H": 0.0002691,
"L": 0.0002691,
"C": 0.0002691,
"V": 426.8,
"T": "2017-11-11T16:08:00",
"BV": 0.11485188
},
{
"O": 0.00026973,
"H": 0.00026973,
"L": 0.00026973,
"C": 0.00026973,
"V": 195.40808197,
"T": "2017-11-11T16:09:00",
"BV": 0.05270742
},
{
"O": 0.00026973,
"H": 0.00026973,
"L": 0.00026973,
"C": 0.00026973,
"V": 1071.8718997,
"T": "2017-11-11T16:10:00",
"BV": 0.289116
},
{
"O": 0.00026973,
"H": 0.00026973,
"L": 0.0002691,
"C": 0.0002691,
"V": 16.28668171,
"T": "2017-11-11T16:11:00",
"BV": 0.00438589
},
{
"O": 0.0002691,
"H": 0.0002691,
"L": 0.0002691,
"C": 0.0002691,
"V": 377.36316605,
"T": "2017-11-11T16:13:00",
"BV": 0.10154841
},
{
"O": 0.0002691,
"H": 0.0002691,
"L": 0.0002691,
"C": 0.0002691,
"V": 1000.0,
"T": "2017-11-11T16:14:00",
"BV": 0.2691
},
{
"O": 0.0002691,
"H": 0.0002691,
"L": 0.0002691,
"C": 0.0002691,
"V": 38.69789814,
"T": "2017-11-11T16:16:00",
"BV": 0.0104136
},
{
"O": 0.0002691,
"H": 0.0002691,
"L": 0.00026909,
"C": 0.00026909,
"V": 315.01066016,
"T": "2017-11-11T16:17:00",
"BV": 0.08476803
},
{
"O": 0.00026871,
"H": 0.00026871,
"L": 0.000266,
"C": 0.000266,
"V": 1143.83226604,
"T": "2017-11-11T16:18:00",
"BV": 0.30587092
},
{
"O": 0.00026648,
"H": 0.00026648,
"L": 0.00026648,
"C": 0.00026648,
"V": 16.0,
"T": "2017-11-11T16:19:00",
"BV": 0.00426368
},
{
"O": 0.00026871,
"H": 0.00026871,
"L": 0.00026564,
"C": 0.0002687,
"V": 158.51766858,
"T": "2017-11-11T16:20:00",
"BV": 0.04234707
},
{
"O": 0.00026869,
"H": 0.0002687,
"L": 0.00026869,
"C": 0.0002687,
"V": 45.61081131,
"T": "2017-11-11T16:21:00",
"BV": 0.01225517
},
{
"O": 0.0002687,
"H": 0.0002687,
"L": 0.0002687,
"C": 0.0002687,
"V": 1.86081131,
"T": "2017-11-11T16:22:00",
"BV": 0.00049999
},
{
"O": 0.00026869,
"H": 0.0002687,
"L": 0.00026869,
"C": 0.0002687,
"V": 8.92737362,
"T": "2017-11-11T16:23:00",
"BV": 0.0023987
},
{
"O": 0.0002687,
"H": 0.0002687,
"L": 0.00026869,
"C": 0.00026869,
"V": 532.68491901,
"T": "2017-11-11T16:24:00",
"BV": 0.1431311
},
{
"O": 0.0002657,
"H": 0.0002657,
"L": 0.00026569,
"C": 0.00026569,
"V": 716.36324464,
"T": "2017-11-11T16:25:00",
"BV": 0.19033205
},
{
"O": 0.00026563,
"H": 0.00026563,
"L": 0.0002656,
"C": 0.0002656,
"V": 768.10496876,
"T": "2017-11-11T16:26:00",
"BV": 0.20400978
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.000267,
"C": 0.000267,
"V": 91.87265918,
"T": "2017-11-11T16:28:00",
"BV": 0.02462
},
{
"O": 0.00026561,
"H": 0.000267,
"L": 0.000265,
"C": 0.000267,
"V": 3723.04690211,
"T": "2017-11-11T16:29:00",
"BV": 0.98873276
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 9.60734672,
"T": "2017-11-11T16:30:00",
"BV": 0.00256515
},
{
"O": 0.00026699,
"H": 0.0002686,
"L": 0.00026699,
"C": 0.0002686,
"V": 382.63749955,
"T": "2017-11-11T16:31:00",
"BV": 0.1022071
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 20.8805,
"T": "2017-11-11T16:32:00",
"BV": 0.00557509
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 68.4453427,
"T": "2017-11-11T16:33:00",
"BV": 0.01827489
},
{
"O": 0.00026516,
"H": 0.000267,
"L": 0.00026516,
"C": 0.000267,
"V": 23.70425918,
"T": "2017-11-11T16:34:00",
"BV": 0.00628886
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.00026539,
"C": 0.00026539,
"V": 275.32507528,
"T": "2017-11-11T16:35:00",
"BV": 0.07336178
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 354.77344999,
"T": "2017-11-11T16:36:00",
"BV": 0.0947245
},
{
"O": 0.00026701,
"H": 0.00026701,
"L": 0.00026701,
"C": 0.00026701,
"V": 50.0,
"T": "2017-11-11T16:37:00",
"BV": 0.0133505
},
{
"O": 0.00026701,
"H": 0.00026701,
"L": 0.00026701,
"C": 0.00026701,
"V": 225.12974445,
"T": "2017-11-11T16:38:00",
"BV": 0.06011189
},
{
"O": 0.00026711,
"H": 0.00026711,
"L": 0.00026711,
"C": 0.00026711,
"V": 85.23448788,
"T": "2017-11-11T16:39:00",
"BV": 0.02276698
},
{
"O": 0.00026701,
"H": 0.00026711,
"L": 0.000267,
"C": 0.00026711,
"V": 2348.4261873,
"T": "2017-11-11T16:40:00",
"BV": 0.62703128
},
{
"O": 0.00026702,
"H": 0.00026702,
"L": 0.00026701,
"C": 0.00026701,
"V": 72.41894375,
"T": "2017-11-11T16:41:00",
"BV": 0.0193372
},
{
"O": 0.0002678,
"H": 0.0002678,
"L": 0.0002678,
"C": 0.0002678,
"V": 18.0426811,
"T": "2017-11-11T16:42:00",
"BV": 0.00483182
},
{
"O": 0.0002678,
"H": 0.0002678,
"L": 0.00026701,
"C": 0.00026701,
"V": 256.55093943,
"T": "2017-11-11T16:43:00",
"BV": 0.06850878
},
{
"O": 0.00026638,
"H": 0.00026791,
"L": 0.00026625,
"C": 0.00026791,
"V": 293.60249272,
"T": "2017-11-11T16:45:00",
"BV": 0.07839549
},
{
"O": 0.0002678,
"H": 0.0002678,
"L": 0.00026633,
"C": 0.00026633,
"V": 25.42611472,
"T": "2017-11-11T16:46:00",
"BV": 0.00677849
},
{
"O": 0.00026623,
"H": 0.00026623,
"L": 0.00026623,
"C": 0.00026623,
"V": 14.0,
"T": "2017-11-11T16:49:00",
"BV": 0.00372722
},
{
"O": 0.00026624,
"H": 0.00026625,
"L": 0.00026624,
"C": 0.00026625,
"V": 246.80230628,
"T": "2017-11-11T16:50:00",
"BV": 0.06571061
},
{
"O": 0.00026625,
"H": 0.00026625,
"L": 0.00026625,
"C": 0.00026625,
"V": 201.82491005,
"T": "2017-11-11T16:51:00",
"BV": 0.05373588
},
{
"O": 0.00026623,
"H": 0.00026789,
"L": 0.00026622,
"C": 0.00026789,
"V": 2070.15510846,
"T": "2017-11-11T16:52:00",
"BV": 0.55114064
},
{
"O": 0.0002679,
"H": 0.0002679,
"L": 0.00026789,
"C": 0.00026789,
"V": 169.14963927,
"T": "2017-11-11T16:53:00",
"BV": 0.04531375
},
{
"O": 0.00026791,
"H": 0.00026815,
"L": 0.00026791,
"C": 0.00026815,
"V": 35.15563222,
"T": "2017-11-11T16:54:00",
"BV": 0.00942549
},
{
"O": 0.00026789,
"H": 0.00026815,
"L": 0.00026789,
"C": 0.00026815,
"V": 1220.74221934,
"T": "2017-11-11T16:55:00",
"BV": 0.32702516
},
{
"O": 0.00026814,
"H": 0.00026815,
"L": 0.00026814,
"C": 0.00026815,
"V": 22.29976149,
"T": "2017-11-11T16:57:00",
"BV": 0.0059796
},
{
"O": 0.00026814,
"H": 0.00026814,
"L": 0.00026814,
"C": 0.00026814,
"V": 92.02719019,
"T": "2017-11-11T16:59:00",
"BV": 0.02467616
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.0002679,
"C": 0.0002679,
"V": 115.09882528,
"T": "2017-11-11T17:01:00",
"BV": 0.03084148
},
{
"O": 0.00026789,
"H": 0.00026789,
"L": 0.00026789,
"C": 0.00026789,
"V": 74.0,
"T": "2017-11-11T17:02:00",
"BV": 0.01982386
},
{
"O": 0.00026789,
"H": 0.00026789,
"L": 0.00026789,
"C": 0.00026789,
"V": 424.12757595,
"T": "2017-11-11T17:03:00",
"BV": 0.11361952
},
{
"O": 0.00026788,
"H": 0.00026789,
"L": 0.00026788,
"C": 0.00026789,
"V": 57.9721506,
"T": "2017-11-11T17:04:00",
"BV": 0.01553008
},
{
"O": 0.00026665,
"H": 0.00026665,
"L": 0.00026665,
"C": 0.00026665,
"V": 31.67818085,
"T": "2017-11-11T17:05:00",
"BV": 0.00844698
},
{
"O": 0.00026665,
"H": 0.00026665,
"L": 0.00026622,
"C": 0.00026624,
"V": 1040.10424817,
"T": "2017-11-11T17:07:00",
"BV": 0.27690752
},
{
"O": 0.00026789,
"H": 0.000268,
"L": 0.00026789,
"C": 0.000268,
"V": 710.57722813,
"T": "2017-11-11T17:10:00",
"BV": 0.19041723
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.000268,
"C": 0.000268,
"V": 33.0,
"T": "2017-11-11T17:11:00",
"BV": 0.008844
},
{
"O": 0.00026799,
"H": 0.00026799,
"L": 0.00026799,
"C": 0.00026799,
"V": 4.17159003,
"T": "2017-11-11T17:12:00",
"BV": 0.00111794
},
{
"O": 0.00026771,
"H": 0.00026771,
"L": 0.00026771,
"C": 0.00026771,
"V": 25.0,
"T": "2017-11-11T17:13:00",
"BV": 0.00669275
},
{
"O": 0.00026771,
"H": 0.00026771,
"L": 0.00026771,
"C": 0.00026771,
"V": 25.0,
"T": "2017-11-11T17:14:00",
"BV": 0.00669275
},
{
"O": 0.00026771,
"H": 0.00026771,
"L": 0.0002677,
"C": 0.00026771,
"V": 810.39308474,
"T": "2017-11-11T17:15:00",
"BV": 0.21694717
},
{
"O": 0.00026771,
"H": 0.00026799,
"L": 0.0002677,
"C": 0.00026799,
"V": 622.24782929,
"T": "2017-11-11T17:16:00",
"BV": 0.16659024
},
{
"O": 0.00026791,
"H": 0.000268,
"L": 0.00026791,
"C": 0.000268,
"V": 1657.82523683,
"T": "2017-11-11T17:17:00",
"BV": 0.44429249
},
{
"O": 0.00026771,
"H": 0.00026771,
"L": 0.00026771,
"C": 0.00026771,
"V": 25.0,
"T": "2017-11-11T17:18:00",
"BV": 0.00669275
},
{
"O": 0.00026779,
"H": 0.000268,
"L": 0.00026778,
"C": 0.000268,
"V": 257.1779262,
"T": "2017-11-11T17:19:00",
"BV": 0.06890734
},
{
"O": 0.000268,
"H": 0.000268,
"L": 0.000268,
"C": 0.000268,
"V": 162.72990043,
"T": "2017-11-11T17:20:00",
"BV": 0.04361161
},
{
"O": 0.00026771,
"H": 0.00026771,
"L": 0.00026771,
"C": 0.00026771,
"V": 49.99024905,
"T": "2017-11-11T17:21:00",
"BV": 0.01338288
},
{
"O": 0.00026771,
"H": 0.00026813,
"L": 0.00026771,
"C": 0.00026813,
"V": 29.54286046,
"T": "2017-11-11T17:22:00",
"BV": 0.00791081
},
{
"O": 0.00026772,
"H": 0.00026772,
"L": 0.00026771,
"C": 0.00026771,
"V": 162.05147545,
"T": "2017-11-11T17:24:00",
"BV": 0.0433833
},
{
"O": 0.00026812,
"H": 0.00026814,
"L": 0.00026812,
"C": 0.00026814,
"V": 974.01265729,
"T": "2017-11-11T17:25:00",
"BV": 0.26116824
},
{
"O": 0.00026814,
"H": 0.00026869,
"L": 0.00026814,
"C": 0.00026869,
"V": 7055.59340558,
"T": "2017-11-11T17:26:00",
"BV": 1.89205014
},
{
"O": 0.00026869,
"H": 0.00026869,
"L": 0.00026869,
"C": 0.00026869,
"V": 875.17717903,
"T": "2017-11-11T17:27:00",
"BV": 0.23515134
},
{
"O": 0.0002687,
"H": 0.00026871,
"L": 0.0002687,
"C": 0.00026871,
"V": 1199.49578098,
"T": "2017-11-11T17:28:00",
"BV": 0.32230663
},
{
"O": 0.00026871,
"H": 0.00026871,
"L": 0.00026869,
"C": 0.00026869,
"V": 281.42917103,
"T": "2017-11-11T17:29:00",
"BV": 0.07562015
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 147.65459864,
"T": "2017-11-11T17:30:00",
"BV": 0.03971906
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 441.94471457,
"T": "2017-11-11T17:31:00",
"BV": 0.1188831
},
{
"O": 0.000269,
"H": 0.00026909,
"L": 0.00026869,
"C": 0.000269,
"V": 1014.88549517,
"T": "2017-11-11T17:32:00",
"BV": 0.27274857
},
{
"O": 0.0002693,
"H": 0.00026948,
"L": 0.0002693,
"C": 0.00026948,
"V": 3529.20530923,
"T": "2017-11-11T17:33:00",
"BV": 0.95086354
},
{
"O": 0.00026954,
"H": 0.00026954,
"L": 0.00026954,
"C": 0.00026954,
"V": 48.10974252,
"T": "2017-11-11T17:35:00",
"BV": 0.01296749
},
{
"O": 0.00026954,
"H": 0.00026989,
"L": 0.00026954,
"C": 0.00026989,
"V": 137.17140282,
"T": "2017-11-11T17:36:00",
"BV": 0.03698648
},
{
"O": 0.0002697,
"H": 0.0002699,
"L": 0.0002697,
"C": 0.0002699,
"V": 11667.96351564,
"T": "2017-11-11T17:37:00",
"BV": 3.14913865
},
{
"O": 0.0002699,
"H": 0.0002699,
"L": 0.0002699,
"C": 0.0002699,
"V": 923.30800682,
"T": "2017-11-11T17:38:00",
"BV": 0.2492008
},
{
"O": 0.0002697,
"H": 0.0002699,
"L": 0.0002697,
"C": 0.0002699,
"V": 252.28091297,
"T": "2017-11-11T17:39:00",
"BV": 0.06807081
},
{
"O": 0.0002699,
"H": 0.0002699,
"L": 0.0002699,
"C": 0.0002699,
"V": 133.55679875,
"T": "2017-11-11T17:40:00",
"BV": 0.03604697
},
{
"O": 0.0002699,
"H": 0.0002699,
"L": 0.0002699,
"C": 0.0002699,
"V": 113.9,
"T": "2017-11-11T17:42:00",
"BV": 0.03074161
},
{
"O": 0.0002699,
"H": 0.0002699,
"L": 0.0002699,
"C": 0.0002699,
"V": 122.68268803,
"T": "2017-11-11T17:43:00",
"BV": 0.03311205
},
{
"O": 0.0002699,
"H": 0.0002699,
"L": 0.0002699,
"C": 0.0002699,
"V": 41.4,
"T": "2017-11-11T17:44:00",
"BV": 0.01117386
},
{
"O": 0.00026869,
"H": 0.00026869,
"L": 0.00026868,
"C": 0.00026869,
"V": 460.22368983,
"T": "2017-11-11T17:45:00",
"BV": 0.12365741
},
{
"O": 0.00026869,
"H": 0.0002699,
"L": 0.00026771,
"C": 0.0002699,
"V": 443.36628672,
"T": "2017-11-11T17:46:00",
"BV": 0.11928095
},
{
"O": 0.0002699,
"H": 0.00027,
"L": 0.0002699,
"C": 0.00027,
"V": 276.43577159,
"T": "2017-11-11T17:47:00",
"BV": 0.07463449
},
{
"O": 0.0002699,
"H": 0.0002699,
"L": 0.0002699,
"C": 0.0002699,
"V": 3.5,
"T": "2017-11-11T17:48:00",
"BV": 0.00094465
},
{
"O": 0.00026771,
"H": 0.0002699,
"L": 0.00026771,
"C": 0.00026783,
"V": 372.57691257,
"T": "2017-11-11T17:49:00",
"BV": 0.09978431
},
{
"O": 0.0002699,
"H": 0.00027006,
"L": 0.00026771,
"C": 0.00026771,
"V": 2477.95561801,
"T": "2017-11-11T17:50:00",
"BV": 0.66901036
},
{
"O": 0.0002701,
"H": 0.0002701,
"L": 0.00027001,
"C": 0.0002701,
"V": 38.60651458,
"T": "2017-11-11T17:51:00",
"BV": 0.01042649
},
{
"O": 0.00027056,
"H": 0.00027061,
"L": 0.0002703,
"C": 0.00027061,
"V": 68.72039081,
"T": "2017-11-11T17:52:00",
"BV": 0.01859121
},
{
"O": 0.00027058,
"H": 0.00027062,
"L": 0.00027058,
"C": 0.00027062,
"V": 127.69096187,
"T": "2017-11-11T17:53:00",
"BV": 0.03455165
},
{
"O": 0.00027058,
"H": 0.00027073,
"L": 0.0002703,
"C": 0.00027073,
"V": 179.19834648,
"T": "2017-11-11T17:54:00",
"BV": 0.04849327
},
{
"O": 0.00027073,
"H": 0.00027082,
"L": 0.00027073,
"C": 0.00027082,
"V": 32.53816433,
"T": "2017-11-11T17:55:00",
"BV": 0.00881123
},
{
"O": 0.00027082,
"H": 0.00027082,
"L": 0.00027073,
"C": 0.00027073,
"V": 60.32368826,
"T": "2017-11-11T17:57:00",
"BV": 0.0163336
},
{
"O": 0.00027073,
"H": 0.00027107,
"L": 0.00027073,
"C": 0.00027107,
"V": 532.98991286,
"T": "2017-11-11T17:58:00",
"BV": 0.14437564
},
{
"O": 0.00027107,
"H": 0.00027196,
"L": 0.00027101,
"C": 0.00027101,
"V": 617.20761682,
"T": "2017-11-11T17:59:00",
"BV": 0.16761412
},
{
"O": 0.00027101,
"H": 0.00027396,
"L": 0.000271,
"C": 0.00027396,
"V": 1518.65503126,
"T": "2017-11-11T18:00:00",
"BV": 0.41432616
},
{
"O": 0.00027396,
"H": 0.00027396,
"L": 0.00027105,
"C": 0.0002715,
"V": 314.49614361,
"T": "2017-11-11T18:01:00",
"BV": 0.08568029
},
{
"O": 0.0002715,
"H": 0.00027399,
"L": 0.0002715,
"C": 0.00027399,
"V": 584.98692485,
"T": "2017-11-11T18:02:00",
"BV": 0.15924923
},
{
"O": 0.0002715,
"H": 0.0002715,
"L": 0.0002715,
"C": 0.0002715,
"V": 94.70830801,
"T": "2017-11-11T18:03:00",
"BV": 0.0257133
},
{
"O": 0.00027105,
"H": 0.00027105,
"L": 0.00027105,
"C": 0.00027105,
"V": 5.2434457,
"T": "2017-11-11T18:04:00",
"BV": 0.00142123
},
{
"O": 0.00027108,
"H": 0.00027108,
"L": 0.00027082,
"C": 0.00027082,
"V": 1245.19304376,
"T": "2017-11-11T18:05:00",
"BV": 0.33749456
},
{
"O": 0.00027082,
"H": 0.00027099,
"L": 0.00027082,
"C": 0.00027099,
"V": 9.8,
"T": "2017-11-11T18:06:00",
"BV": 0.00265499
},
{
"O": 0.00027098,
"H": 0.00027105,
"L": 0.00027098,
"C": 0.00027105,
"V": 8479.26459911,
"T": "2017-11-11T18:07:00",
"BV": 2.2981812
},
{
"O": 0.00027062,
"H": 0.00027062,
"L": 0.00027062,
"C": 0.00027062,
"V": 43.57843633,
"T": "2017-11-11T18:08:00",
"BV": 0.01179319
},
{
"O": 0.00027062,
"H": 0.0002715,
"L": 0.00027062,
"C": 0.0002715,
"V": 99.80568264,
"T": "2017-11-11T18:09:00",
"BV": 0.02706511
},
{
"O": 0.00027111,
"H": 0.00027397,
"L": 0.00027111,
"C": 0.00027397,
"V": 100.2728811,
"T": "2017-11-11T18:10:00",
"BV": 0.02724638
},
{
"O": 0.00027397,
"H": 0.00027397,
"L": 0.00027397,
"C": 0.00027397,
"V": 63.07259919,
"T": "2017-11-11T18:11:00",
"BV": 0.01727999
},
{
"O": 0.00027397,
"H": 0.00027397,
"L": 0.0002736,
"C": 0.0002736,
"V": 14.22816094,
"T": "2017-11-11T18:12:00",
"BV": 0.00389727
},
{
"O": 0.0002736,
"H": 0.00027397,
"L": 0.00027063,
"C": 0.00027397,
"V": 1373.92921508,
"T": "2017-11-11T18:13:00",
"BV": 0.37529721
},
{
"O": 0.00027397,
"H": 0.00027397,
"L": 0.00027397,
"C": 0.00027397,
"V": 615.94335146,
"T": "2017-11-11T18:14:00",
"BV": 0.16874999
},
{
"O": 0.00027395,
"H": 0.00027395,
"L": 0.00027075,
"C": 0.00027082,
"V": 489.23983361,
"T": "2017-11-11T18:15:00",
"BV": 0.13254647
},
{
"O": 0.00027392,
"H": 0.00027392,
"L": 0.00027392,
"C": 0.00027392,
"V": 267.454477,
"T": "2017-11-11T18:16:00",
"BV": 0.07326113
},
{
"O": 0.00027076,
"H": 0.00027076,
"L": 0.00027065,
"C": 0.00027065,
"V": 19.0,
"T": "2017-11-11T18:17:00",
"BV": 0.00514296
},
{
"O": 0.00027391,
"H": 0.00027392,
"L": 0.00027391,
"C": 0.00027392,
"V": 47.0,
"T": "2017-11-11T18:18:00",
"BV": 0.01287417
},
{
"O": 0.0002739,
"H": 0.0002739,
"L": 0.00027389,
"C": 0.0002739,
"V": 39.29302754,
"T": "2017-11-11T18:20:00",
"BV": 0.01076218
},
{
"O": 0.00027389,
"H": 0.00027394,
"L": 0.00027078,
"C": 0.00027394,
"V": 2048.84724722,
"T": "2017-11-11T18:21:00",
"BV": 0.56108005
},
{
"O": 0.00027395,
"H": 0.00027395,
"L": 0.00027395,
"C": 0.00027395,
"V": 41.66461033,
"T": "2017-11-11T18:22:00",
"BV": 0.01141401
},
{
"O": 0.00027395,
"H": 0.00027395,
"L": 0.00027395,
"C": 0.00027395,
"V": 10.75288921,
"T": "2017-11-11T18:23:00",
"BV": 0.00294573
},
{
"O": 0.00027158,
"H": 0.00027158,
"L": 0.00027095,
"C": 0.00027095,
"V": 1143.87696167,
"T": "2017-11-11T18:24:00",
"BV": 0.31002408
},
{
"O": 0.00027392,
"H": 0.00027439,
"L": 0.00027392,
"C": 0.00027439,
"V": 480.68175205,
"T": "2017-11-11T18:26:00",
"BV": 0.13183749
},
{
"O": 0.00027439,
"H": 0.00027439,
"L": 0.0002711,
"C": 0.00027131,
"V": 892.44697016,
"T": "2017-11-11T18:27:00",
"BV": 0.24362309
},
{
"O": 0.00027133,
"H": 0.00027133,
"L": 0.00027133,
"C": 0.00027133,
"V": 35.0,
"T": "2017-11-11T18:28:00",
"BV": 0.00949655
},
{
"O": 0.0002714,
"H": 0.0002714,
"L": 0.0002714,
"C": 0.0002714,
"V": 9.70903704,
"T": "2017-11-11T18:31:00",
"BV": 0.00263503
},
{
"O": 0.0002714,
"H": 0.00027437,
"L": 0.00027047,
"C": 0.00027437,
"V": 1236.26947971,
"T": "2017-11-11T18:32:00",
"BV": 0.33534748
},
{
"O": 0.0002714,
"H": 0.0002714,
"L": 0.0002704,
"C": 0.0002714,
"V": 99.40293998,
"T": "2017-11-11T18:33:00",
"BV": 0.02696397
},
{
"O": 0.00027049,
"H": 0.00027049,
"L": 0.00027041,
"C": 0.00027041,
"V": 10.0,
"T": "2017-11-11T18:34:00",
"BV": 0.00270467
},
{
"O": 0.00027041,
"H": 0.0002714,
"L": 0.00027041,
"C": 0.0002714,
"V": 102.52169329,
"T": "2017-11-11T18:35:00",
"BV": 0.02775718
},
{
"O": 0.0002735,
"H": 0.00027443,
"L": 0.0002735,
"C": 0.00027443,
"V": 250.0,
"T": "2017-11-11T18:37:00",
"BV": 0.06843708
},
{
"O": 0.0002714,
"H": 0.00027447,
"L": 0.0002714,
"C": 0.00027447,
"V": 771.107743,
"T": "2017-11-11T18:38:00",
"BV": 0.20961194
},
{
"O": 0.00027449,
"H": 0.00027449,
"L": 0.0002705,
"C": 0.0002705,
"V": 1105.48326594,
"T": "2017-11-11T18:39:00",
"BV": 0.30041332
},
{
"O": 0.00027062,
"H": 0.00027062,
"L": 0.0002705,
"C": 0.0002705,
"V": 500.0,
"T": "2017-11-11T18:41:00",
"BV": 0.13527609
},
{
"O": 0.0002728,
"H": 0.0002728,
"L": 0.0002728,
"C": 0.0002728,
"V": 2.42213007,
"T": "2017-11-11T18:46:00",
"BV": 0.00066075
},
{
"O": 0.00027329,
"H": 0.0002733,
"L": 0.00027085,
"C": 0.00027086,
"V": 805.58495115,
"T": "2017-11-11T18:47:00",
"BV": 0.21842816
},
{
"O": 0.00027054,
"H": 0.00027054,
"L": 0.00027054,
"C": 0.00027054,
"V": 617.82005988,
"T": "2017-11-11T18:48:00",
"BV": 0.16714503
},
{
"O": 0.00027299,
"H": 0.00027299,
"L": 0.00027049,
"C": 0.00027049,
"V": 579.44565435,
"T": "2017-11-11T18:49:00",
"BV": 0.15676229
},
{
"O": 0.00027049,
"H": 0.00027049,
"L": 0.00027049,
"C": 0.00027049,
"V": 1127.99408579,
"T": "2017-11-11T18:50:00",
"BV": 0.30511105
},
{
"O": 0.00027297,
"H": 0.00027299,
"L": 0.00027297,
"C": 0.00027297,
"V": 116.34300327,
"T": "2017-11-11T18:51:00",
"BV": 0.03175908
},
{
"O": 0.00027299,
"H": 0.00027299,
"L": 0.00027299,
"C": 0.00027299,
"V": 26.46437232,
"T": "2017-11-11T18:52:00",
"BV": 0.00722449
},
{
"O": 0.00027297,
"H": 0.0002733,
"L": 0.00027296,
"C": 0.00027299,
"V": 1085.18595682,
"T": "2017-11-11T18:53:00",
"BV": 0.29625803
},
{
"O": 0.0002733,
"H": 0.00027382,
"L": 0.00027299,
"C": 0.00027299,
"V": 1359.82467618,
"T": "2017-11-11T18:54:00",
"BV": 0.37148958
},
{
"O": 0.00027299,
"H": 0.000274,
"L": 0.00027057,
"C": 0.000274,
"V": 803.02581097,
"T": "2017-11-11T18:55:00",
"BV": 0.21922517
},
{
"O": 0.00027086,
"H": 0.00027391,
"L": 0.00027068,
"C": 0.00027068,
"V": 899.58404022,
"T": "2017-11-11T18:56:00",
"BV": 0.2442077
},
{
"O": 0.00027076,
"H": 0.00027383,
"L": 0.00027076,
"C": 0.00027383,
"V": 422.42818964,
"T": "2017-11-11T18:57:00",
"BV": 0.11561464
},
{
"O": 0.00027383,
"H": 0.00027398,
"L": 0.00027367,
"C": 0.00027398,
"V": 790.28481251,
"T": "2017-11-11T18:58:00",
"BV": 0.21642188
},
{
"O": 0.00027399,
"H": 0.000274,
"L": 0.00027399,
"C": 0.000274,
"V": 26.22,
"T": "2017-11-11T18:59:00",
"BV": 0.0071842
},
{
"O": 0.00027399,
"H": 0.00027399,
"L": 0.0002722,
"C": 0.0002722,
"V": 277.9670149,
"T": "2017-11-11T19:00:00",
"BV": 0.07612579
},
{
"O": 0.0002734,
"H": 0.00027399,
"L": 0.0002734,
"C": 0.00027399,
"V": 86.42669563,
"T": "2017-11-11T19:01:00",
"BV": 0.02364576
},
{
"O": 0.00027399,
"H": 0.00027399,
"L": 0.00027342,
"C": 0.00027342,
"V": 23.44829402,
"T": "2017-11-11T19:02:00",
"BV": 0.00641367
},
{
"O": 0.00027399,
"H": 0.00027399,
"L": 0.00027116,
"C": 0.0002712,
"V": 1083.32146546,
"T": "2017-11-11T19:03:00",
"BV": 0.29539503
},
{
"O": 0.0002712,
"H": 0.00027211,
"L": 0.000271,
"C": 0.000271,
"V": 1242.07371034,
"T": "2017-11-11T19:04:00",
"BV": 0.33678877
},
{
"O": 0.000271,
"H": 0.00027396,
"L": 0.00027096,
"C": 0.00027096,
"V": 368.77353309,
"T": "2017-11-11T19:05:00",
"BV": 0.09998532
},
{
"O": 0.00027096,
"H": 0.00027096,
"L": 0.00027055,
"C": 0.00027096,
"V": 2677.79775137,
"T": "2017-11-11T19:06:00",
"BV": 0.72508176
},
{
"O": 0.0002739,
"H": 0.00027391,
"L": 0.0002739,
"C": 0.00027391,
"V": 30.793,
"T": "2017-11-11T19:07:00",
"BV": 0.00843434
},
{
"O": 0.00027106,
"H": 0.00027106,
"L": 0.00027102,
"C": 0.00027102,
"V": 31.5478023,
"T": "2017-11-11T19:09:00",
"BV": 0.00855087
},
{
"O": 0.00027377,
"H": 0.00027377,
"L": 0.00027375,
"C": 0.00027375,
"V": 232.17847098,
"T": "2017-11-11T19:10:00",
"BV": 0.0635625
},
{
"O": 0.00027367,
"H": 0.00027373,
"L": 0.0002712,
"C": 0.0002712,
"V": 1053.70516922,
"T": "2017-11-11T19:12:00",
"BV": 0.28581066
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.00027035,
"C": 0.00027035,
"V": 559.48224028,
"T": "2017-11-11T19:13:00",
"BV": 0.15135111
},
{
"O": 0.00027093,
"H": 0.00027093,
"L": 0.00027092,
"C": 0.00027093,
"V": 516.6854169,
"T": "2017-11-11T19:14:00",
"BV": 0.13998358
},
{
"O": 0.00027092,
"H": 0.0002736,
"L": 0.00027092,
"C": 0.0002736,
"V": 1537.60464301,
"T": "2017-11-11T19:15:00",
"BV": 0.4165947
},
{
"O": 0.00027361,
"H": 0.00027362,
"L": 0.00027361,
"C": 0.00027362,
"V": 107.26704472,
"T": "2017-11-11T19:16:00",
"BV": 0.02934935
},
{
"O": 0.00027362,
"H": 0.00027362,
"L": 0.00027362,
"C": 0.00027362,
"V": 898.46607288,
"T": "2017-11-11T19:17:00",
"BV": 0.24583826
},
{
"O": 0.00027375,
"H": 0.00027375,
"L": 0.00027362,
"C": 0.00027362,
"V": 1416.21656197,
"T": "2017-11-11T19:18:00",
"BV": 0.38751167
},
{
"O": 0.00027095,
"H": 0.00027362,
"L": 0.00027094,
"C": 0.00027094,
"V": 251.64222279,
"T": "2017-11-11T19:20:00",
"BV": 0.06818026
},
{
"O": 0.00027358,
"H": 0.00027358,
"L": 0.00027095,
"C": 0.00027095,
"V": 102.76845754,
"T": "2017-11-11T19:22:00",
"BV": 0.02803912
},
{
"O": 0.00027095,
"H": 0.000271,
"L": 0.00027095,
"C": 0.00027096,
"V": 144.76845754,
"T": "2017-11-11T19:23:00",
"BV": 0.0392281
},
{
"O": 0.00027347,
"H": 0.00027347,
"L": 0.00027347,
"C": 0.00027347,
"V": 3.76933484,
"T": "2017-11-11T19:25:00",
"BV": 0.00103078
},
{
"O": 0.00027346,
"H": 0.00027347,
"L": 0.00027094,
"C": 0.00027094,
"V": 6531.80799904,
"T": "2017-11-11T19:26:00",
"BV": 1.76981003
},
{
"O": 0.00027094,
"H": 0.000271,
"L": 0.00027092,
"C": 0.00027092,
"V": 434.02841617,
"T": "2017-11-11T19:27:00",
"BV": 0.11761143
},
{
"O": 0.00027092,
"H": 0.00027094,
"L": 0.00027092,
"C": 0.00027094,
"V": 525.24792296,
"T": "2017-11-11T19:28:00",
"BV": 0.14230047
},
{
"O": 0.000271,
"H": 0.00027324,
"L": 0.000271,
"C": 0.00027324,
"V": 223.03176608,
"T": "2017-11-11T19:30:00",
"BV": 0.06051522
},
{
"O": 0.00027324,
"H": 0.00027324,
"L": 0.00027324,
"C": 0.00027324,
"V": 333.10696899,
"T": "2017-11-11T19:31:00",
"BV": 0.09101813
},
{
"O": 0.00027094,
"H": 0.00027094,
"L": 0.00027035,
"C": 0.00027035,
"V": 440.21290003,
"T": "2017-11-11T19:32:00",
"BV": 0.11925768
},
{
"O": 0.00027094,
"H": 0.00027094,
"L": 0.00027094,
"C": 0.00027094,
"V": 159.64737244,
"T": "2017-11-11T19:33:00",
"BV": 0.04325485
},
{
"O": 0.00027094,
"H": 0.0002732,
"L": 0.00027094,
"C": 0.00027094,
"V": 170.17120753,
"T": "2017-11-11T19:36:00",
"BV": 0.04618844
},
{
"O": 0.00027101,
"H": 0.00027201,
"L": 0.00027101,
"C": 0.00027201,
"V": 351.01070784,
"T": "2017-11-11T19:38:00",
"BV": 0.0951304
},
{
"O": 0.0002732,
"H": 0.0002732,
"L": 0.0002732,
"C": 0.0002732,
"V": 20.13347136,
"T": "2017-11-11T19:39:00",
"BV": 0.00550046
},
{
"O": 0.00027318,
"H": 0.0002732,
"L": 0.00027318,
"C": 0.0002732,
"V": 570.0,
"T": "2017-11-11T19:40:00",
"BV": 0.15571989
},
{
"O": 0.0002732,
"H": 0.0002732,
"L": 0.0002732,
"C": 0.0002732,
"V": 500.0,
"T": "2017-11-11T19:41:00",
"BV": 0.1366
},
{
"O": 0.00027101,
"H": 0.000272,
"L": 0.00027101,
"C": 0.000272,
"V": 366.56276052,
"T": "2017-11-11T19:42:00",
"BV": 0.09944906
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.000272,
"C": 0.000272,
"V": 79.00962236,
"T": "2017-11-11T19:44:00",
"BV": 0.02149061
},
{
"O": 0.00027297,
"H": 0.00027299,
"L": 0.000271,
"C": 0.000271,
"V": 664.03411571,
"T": "2017-11-11T19:45:00",
"BV": 0.18068009
},
{
"O": 0.00027285,
"H": 0.00027299,
"L": 0.00027285,
"C": 0.00027299,
"V": 955.73382056,
"T": "2017-11-11T19:46:00",
"BV": 0.26087227
},
{
"O": 0.00027318,
"H": 0.00027318,
"L": 0.00027317,
"C": 0.00027317,
"V": 39.77690112,
"T": "2017-11-11T19:47:00",
"BV": 0.01086607
},
{
"O": 0.00027316,
"H": 0.00027329,
"L": 0.00027103,
"C": 0.00027329,
"V": 4819.29432178,
"T": "2017-11-11T19:48:00",
"BV": 1.31652737
},
{
"O": 0.00027329,
"H": 0.00027329,
"L": 0.00027329,
"C": 0.00027329,
"V": 315.97862684,
"T": "2017-11-11T19:49:00",
"BV": 0.08635379
},
{
"O": 0.00027351,
"H": 0.0002738,
"L": 0.00027351,
"C": 0.00027352,
"V": 13.9882788,
"T": "2017-11-11T19:50:00",
"BV": 0.00382707
},
{
"O": 0.0002738,
"H": 0.0002738,
"L": 0.00027352,
"C": 0.00027352,
"V": 167.96854439,
"T": "2017-11-11T19:51:00",
"BV": 0.04596177
},
{
"O": 0.00027352,
"H": 0.00027352,
"L": 0.00027352,
"C": 0.00027352,
"V": 42.45318352,
"T": "2017-11-11T19:53:00",
"BV": 0.01161179
},
{
"O": 0.0002739,
"H": 0.0002739,
"L": 0.0002739,
"C": 0.0002739,
"V": 3.64854631,
"T": "2017-11-11T19:54:00",
"BV": 0.00099933
},
{
"O": 0.00027352,
"H": 0.00027352,
"L": 0.00027352,
"C": 0.00027352,
"V": 30.0,
"T": "2017-11-11T19:55:00",
"BV": 0.00820559
},
{
"O": 0.00027388,
"H": 0.00027452,
"L": 0.00027388,
"C": 0.00027452,
"V": 2520.16405596,
"T": "2017-11-11T19:56:00",
"BV": 0.69074225
},
{
"O": 0.00027388,
"H": 0.00027452,
"L": 0.00027388,
"C": 0.00027452,
"V": 164.71762558,
"T": "2017-11-11T19:57:00",
"BV": 0.04511892
},
{
"O": 0.00027436,
"H": 0.00027436,
"L": 0.00027436,
"C": 0.00027436,
"V": 1.81680752,
"T": "2017-11-11T19:58:00",
"BV": 0.00049845
},
{
"O": 0.00027436,
"H": 0.00027452,
"L": 0.00027436,
"C": 0.00027452,
"V": 200.0,
"T": "2017-11-11T19:59:00",
"BV": 0.05489833
},
{
"O": 0.00027388,
"H": 0.00027388,
"L": 0.00027209,
"C": 0.00027209,
"V": 1376.65246378,
"T": "2017-11-11T20:00:00",
"BV": 0.37647613
},
{
"O": 0.00027209,
"H": 0.00027209,
"L": 0.00027209,
"C": 0.00027209,
"V": 6.70291204,
"T": "2017-11-11T20:01:00",
"BV": 0.00182379
},
{
"O": 0.00027209,
"H": 0.00027209,
"L": 0.00027209,
"C": 0.00027209,
"V": 200.19339669,
"T": "2017-11-11T20:02:00",
"BV": 0.05447059
},
{
"O": 0.00027215,
"H": 0.00027215,
"L": 0.00027215,
"C": 0.00027215,
"V": 25.0,
"T": "2017-11-11T20:03:00",
"BV": 0.00680375
},
{
"O": 0.00027215,
"H": 0.00027215,
"L": 0.00027215,
"C": 0.00027215,
"V": 247.3169695,
"T": "2017-11-11T20:04:00",
"BV": 0.06730731
},
{
"O": 0.00027216,
"H": 0.00027452,
"L": 0.00027215,
"C": 0.00027216,
"V": 710.05495545,
"T": "2017-11-11T20:05:00",
"BV": 0.1941823
},
{
"O": 0.00027231,
"H": 0.00027231,
"L": 0.00027231,
"C": 0.00027231,
"V": 362.94427987,
"T": "2017-11-11T20:06:00",
"BV": 0.09883335
},
{
"O": 0.00027449,
"H": 0.00027449,
"L": 0.00027449,
"C": 0.00027449,
"V": 150.54426827,
"T": "2017-11-11T20:07:00",
"BV": 0.04132289
},
{
"O": 0.00027409,
"H": 0.00027452,
"L": 0.00027409,
"C": 0.00027452,
"V": 1047.61609925,
"T": "2017-11-11T20:08:00",
"BV": 0.28754176
},
{
"O": 0.00027225,
"H": 0.00027225,
"L": 0.00027225,
"C": 0.00027225,
"V": 129.2015805,
"T": "2017-11-11T20:09:00",
"BV": 0.03517513
},
{
"O": 0.00027225,
"H": 0.00027225,
"L": 0.00027225,
"C": 0.00027225,
"V": 84.48175658,
"T": "2017-11-11T20:10:00",
"BV": 0.02300015
},
{
"O": 0.00027225,
"H": 0.0002723,
"L": 0.00027225,
"C": 0.0002723,
"V": 232.75425441,
"T": "2017-11-11T20:13:00",
"BV": 0.06337686
},
{
"O": 0.0002745,
"H": 0.0002745,
"L": 0.00027225,
"C": 0.00027225,
"V": 726.20933233,
"T": "2017-11-11T20:14:00",
"BV": 0.19786583
},
{
"O": 0.00027225,
"H": 0.00027225,
"L": 0.00027225,
"C": 0.00027225,
"V": 15.76664178,
"T": "2017-11-11T20:15:00",
"BV": 0.00429246
},
{
"O": 0.00027225,
"H": 0.00027225,
"L": 0.00027225,
"C": 0.00027225,
"V": 45.34141975,
"T": "2017-11-11T20:16:00",
"BV": 0.01234419
},
{
"O": 0.00027225,
"H": 0.00027225,
"L": 0.00027225,
"C": 0.00027225,
"V": 21.51164392,
"T": "2017-11-11T20:17:00",
"BV": 0.00585644
},
{
"O": 0.00027225,
"H": 0.00027439,
"L": 0.00027225,
"C": 0.00027225,
"V": 406.99294035,
"T": "2017-11-11T20:18:00",
"BV": 0.11090926
},
{
"O": 0.0002744,
"H": 0.00027465,
"L": 0.0002744,
"C": 0.00027465,
"V": 180.4045355,
"T": "2017-11-11T20:19:00",
"BV": 0.04951945
},
{
"O": 0.0002744,
"H": 0.0002744,
"L": 0.0002744,
"C": 0.0002744,
"V": 85.99710487,
"T": "2017-11-11T20:20:00",
"BV": 0.02359759
},
{
"O": 0.0002744,
"H": 0.0002744,
"L": 0.0002744,
"C": 0.0002744,
"V": 1.97712495,
"T": "2017-11-11T20:22:00",
"BV": 0.00054252
},
{
"O": 0.00027435,
"H": 0.00027435,
"L": 0.00027237,
"C": 0.00027237,
"V": 477.08859966,
"T": "2017-11-11T20:23:00",
"BV": 0.13033411
},
{
"O": 0.0002744,
"H": 0.00027465,
"L": 0.0002744,
"C": 0.00027465,
"V": 145.0,
"T": "2017-11-11T20:24:00",
"BV": 0.03979651
},
{
"O": 0.00027465,
"H": 0.00027498,
"L": 0.00027227,
"C": 0.00027227,
"V": 988.38299759,
"T": "2017-11-11T20:25:00",
"BV": 0.27154377
},
{
"O": 0.00027495,
"H": 0.00027495,
"L": 0.00027495,
"C": 0.00027495,
"V": 20.061003,
"T": "2017-11-11T20:26:00",
"BV": 0.00551577
},
{
"O": 0.00027495,
"H": 0.00027495,
"L": 0.0002722,
"C": 0.0002722,
"V": 1054.48165131,
"T": "2017-11-11T20:28:00",
"BV": 0.2871179
},
{
"O": 0.0002749,
"H": 0.0002749,
"L": 0.00027223,
"C": 0.00027223,
"V": 69.12999999,
"T": "2017-11-11T20:30:00",
"BV": 0.01891729
},
{
"O": 0.00027223,
"H": 0.00027223,
"L": 0.00027223,
"C": 0.00027223,
"V": 46.25606032,
"T": "2017-11-11T20:31:00",
"BV": 0.01259228
},
{
"O": 0.00027224,
"H": 0.00027224,
"L": 0.00027223,
"C": 0.00027223,
"V": 565.60780559,
"T": "2017-11-11T20:33:00",
"BV": 0.15398028
},
{
"O": 0.00027484,
"H": 0.00027485,
"L": 0.00027484,
"C": 0.00027485,
"V": 55.38234524,
"T": "2017-11-11T20:36:00",
"BV": 0.01522166
},
{
"O": 0.00027485,
"H": 0.00027485,
"L": 0.00027485,
"C": 0.00027485,
"V": 22.82829898,
"T": "2017-11-11T20:37:00",
"BV": 0.00627435
},
{
"O": 0.0002726,
"H": 0.0002726,
"L": 0.00027223,
"C": 0.00027223,
"V": 604.81889786,
"T": "2017-11-11T20:38:00",
"BV": 0.16465315
},
{
"O": 0.00027223,
"H": 0.00027223,
"L": 0.00027223,
"C": 0.00027223,
"V": 26.39499993,
"T": "2017-11-11T20:39:00",
"BV": 0.00718551
},
{
"O": 0.00027223,
"H": 0.00027223,
"L": 0.00027223,
"C": 0.00027223,
"V": 140.72363417,
"T": "2017-11-11T20:40:00",
"BV": 0.03830919
},
{
"O": 0.00027471,
"H": 0.00027471,
"L": 0.00027471,
"C": 0.00027471,
"V": 12.21449529,
"T": "2017-11-11T20:42:00",
"BV": 0.00335544
},
{
"O": 0.00027471,
"H": 0.000275,
"L": 0.00027471,
"C": 0.000275,
"V": 1522.81707565,
"T": "2017-11-11T20:44:00",
"BV": 0.41860092
},
{
"O": 0.00027471,
"H": 0.00027471,
"L": 0.00027223,
"C": 0.00027471,
"V": 416.90290256,
"T": "2017-11-11T20:45:00",
"BV": 0.11363456
},
{
"O": 0.00027484,
"H": 0.00027484,
"L": 0.00027471,
"C": 0.00027471,
"V": 166.44152087,
"T": "2017-11-11T20:47:00",
"BV": 0.04573613
},
{
"O": 0.00027484,
"H": 0.00027484,
"L": 0.00027484,
"C": 0.00027484,
"V": 22.37823961,
"T": "2017-11-11T20:48:00",
"BV": 0.00615043
},
{
"O": 0.00027484,
"H": 0.00027484,
"L": 0.00027471,
"C": 0.00027471,
"V": 411.97293152,
"T": "2017-11-11T20:49:00",
"BV": 0.11319543
},
{
"O": 0.00027471,
"H": 0.00027471,
"L": 0.0002722,
"C": 0.0002722,
"V": 1480.58880153,
"T": "2017-11-11T20:50:00",
"BV": 0.40310953
},
{
"O": 0.0002748,
"H": 0.00027484,
"L": 0.0002722,
"C": 0.0002722,
"V": 74.36802793,
"T": "2017-11-11T20:52:00",
"BV": 0.02038653
},
{
"O": 0.00027264,
"H": 0.00027265,
"L": 0.0002722,
"C": 0.0002722,
"V": 149.39884566,
"T": "2017-11-11T20:53:00",
"BV": 0.04067276
},
{
"O": 0.0002722,
"H": 0.0002722,
"L": 0.0002722,
"C": 0.0002722,
"V": 234.88856789,
"T": "2017-11-11T20:56:00",
"BV": 0.06393661
},
{
"O": 0.0002722,
"H": 0.0002722,
"L": 0.0002722,
"C": 0.0002722,
"V": 14.69507712,
"T": "2017-11-11T20:57:00",
"BV": 0.00399992
},
{
"O": 0.00027218,
"H": 0.0002722,
"L": 0.00027215,
"C": 0.0002722,
"V": 1375.71252319,
"T": "2017-11-11T20:58:00",
"BV": 0.37440066
},
{
"O": 0.0002722,
"H": 0.0002722,
"L": 0.00027215,
"C": 0.00027215,
"V": 1161.55033064,
"T": "2017-11-11T20:59:00",
"BV": 0.31614049
},
{
"O": 0.00027215,
"H": 0.0002722,
"L": 0.00027113,
"C": 0.00027113,
"V": 1320.5463025,
"T": "2017-11-11T21:00:00",
"BV": 0.35889827
},
{
"O": 0.00027469,
"H": 0.00027469,
"L": 0.00027469,
"C": 0.00027469,
"V": 7.0,
"T": "2017-11-11T21:01:00",
"BV": 0.00192283
},
{
"O": 0.00027448,
"H": 0.00027448,
"L": 0.00027114,
"C": 0.00027114,
"V": 118.96478899,
"T": "2017-11-11T21:02:00",
"BV": 0.03262005
},
{
"O": 0.0002716,
"H": 0.0002716,
"L": 0.0002716,
"C": 0.0002716,
"V": 200.0,
"T": "2017-11-11T21:05:00",
"BV": 0.05431998
},
{
"O": 0.0002716,
"H": 0.00027442,
"L": 0.0002716,
"C": 0.00027437,
"V": 1436.17827737,
"T": "2017-11-11T21:07:00",
"BV": 0.39405356
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.000272,
"C": 0.000272,
"V": 18.0,
"T": "2017-11-11T21:09:00",
"BV": 0.004896
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.000272,
"C": 0.000272,
"V": 46.98555955,
"T": "2017-11-11T21:11:00",
"BV": 0.01278006
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.00027141,
"C": 0.00027141,
"V": 7.4506591,
"T": "2017-11-11T21:12:00",
"BV": 0.00202325
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.00027199,
"C": 0.00027199,
"V": 4.83823529,
"T": "2017-11-11T21:13:00",
"BV": 0.00131596
},
{
"O": 0.00027199,
"H": 0.00027199,
"L": 0.00027199,
"C": 0.00027199,
"V": 49.60092641,
"T": "2017-11-11T21:14:00",
"BV": 0.01349095
},
{
"O": 0.00027198,
"H": 0.00027198,
"L": 0.00027198,
"C": 0.00027198,
"V": 18.38302878,
"T": "2017-11-11T21:15:00",
"BV": 0.00499981
},
{
"O": 0.00027145,
"H": 0.00027145,
"L": 0.00027141,
"C": 0.00027145,
"V": 473.57316087,
"T": "2017-11-11T21:16:00",
"BV": 0.12854596
},
{
"O": 0.00027145,
"H": 0.00027145,
"L": 0.0002712,
"C": 0.00027145,
"V": 886.20979925,
"T": "2017-11-11T21:17:00",
"BV": 0.2403424
},
{
"O": 0.00027114,
"H": 0.00027114,
"L": 0.00027113,
"C": 0.00027113,
"V": 1280.2377,
"T": "2017-11-11T21:18:00",
"BV": 0.34712321
},
{
"O": 0.00027144,
"H": 0.00027144,
"L": 0.00027144,
"C": 0.00027144,
"V": 92.1013852,
"T": "2017-11-11T21:19:00",
"BV": 0.02499998
},
{
"O": 0.00027113,
"H": 0.00027113,
"L": 0.00027111,
"C": 0.00027111,
"V": 225.75885845,
"T": "2017-11-11T21:20:00",
"BV": 0.06120571
},
{
"O": 0.000271,
"H": 0.00027112,
"L": 0.000271,
"C": 0.00027111,
"V": 1541.41952805,
"T": "2017-11-11T21:21:00",
"BV": 0.41772552
},
{
"O": 0.00027112,
"H": 0.00027112,
"L": 0.00027099,
"C": 0.00027099,
"V": 581.09375439,
"T": "2017-11-11T21:22:00",
"BV": 0.15747665
},
{
"O": 0.00027112,
"H": 0.00027112,
"L": 0.00027014,
"C": 0.00027014,
"V": 627.77974392,
"T": "2017-11-11T21:23:00",
"BV": 0.17013409
},
{
"O": 0.00027112,
"H": 0.00027112,
"L": 0.00027112,
"C": 0.00027112,
"V": 95.76773973,
"T": "2017-11-11T21:24:00",
"BV": 0.02596454
},
{
"O": 0.0002708,
"H": 0.0002708,
"L": 0.0002708,
"C": 0.0002708,
"V": 6.25167961,
"T": "2017-11-11T21:25:00",
"BV": 0.00169295
},
{
"O": 0.0002708,
"H": 0.00027112,
"L": 0.00027079,
"C": 0.00027079,
"V": 26.85172438,
"T": "2017-11-11T21:26:00",
"BV": 0.00727738
},
{
"O": 0.00027079,
"H": 0.00027113,
"L": 0.00027,
"C": 0.00027113,
"V": 1130.60592809,
"T": "2017-11-11T21:27:00",
"BV": 0.30544925
},
{
"O": 0.00027113,
"H": 0.00027113,
"L": 0.00027113,
"C": 0.00027113,
"V": 4.79025368,
"T": "2017-11-11T21:28:00",
"BV": 0.00129878
},
{
"O": 0.00027113,
"H": 0.00027113,
"L": 0.00027113,
"C": 0.00027113,
"V": 568.35249124,
"T": "2017-11-11T21:29:00",
"BV": 0.15409738
},
{
"O": 0.00027113,
"H": 0.00027113,
"L": 0.00027113,
"C": 0.00027113,
"V": 1942.45301857,
"T": "2017-11-11T21:30:00",
"BV": 0.52665728
},
{
"O": 0.00027113,
"H": 0.00027113,
"L": 0.00027001,
"C": 0.00027113,
"V": 285.79463002,
"T": "2017-11-11T21:31:00",
"BV": 0.07717285
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.000272,
"C": 0.000272,
"V": 449.33796987,
"T": "2017-11-11T21:33:00",
"BV": 0.12221992
},
{
"O": 0.00027113,
"H": 0.00027113,
"L": 0.00027113,
"C": 0.00027113,
"V": 18.79981952,
"T": "2017-11-11T21:35:00",
"BV": 0.00509718
},
{
"O": 0.00027113,
"H": 0.00027113,
"L": 0.00027113,
"C": 0.00027113,
"V": 58.20157175,
"T": "2017-11-11T21:36:00",
"BV": 0.01578018
},
{
"O": 0.00027013,
"H": 0.00027013,
"L": 0.00027001,
"C": 0.00027001,
"V": 91.14441172,
"T": "2017-11-11T21:37:00",
"BV": 0.02461275
},
{
"O": 0.00027001,
"H": 0.00027002,
"L": 0.00027001,
"C": 0.00027002,
"V": 458.45970753,
"T": "2017-11-11T21:38:00",
"BV": 0.12379211
},
{
"O": 0.00027002,
"H": 0.00027002,
"L": 0.00027,
"C": 0.00027002,
"V": 197.16829433,
"T": "2017-11-11T21:39:00",
"BV": 0.05323928
},
{
"O": 0.00027002,
"H": 0.00027002,
"L": 0.00027002,
"C": 0.00027002,
"V": 0.09304651,
"T": "2017-11-11T21:40:00",
"BV": 2.512e-05
},
{
"O": 0.00027002,
"H": 0.00027257,
"L": 0.00027,
"C": 0.00027257,
"V": 685.96103753,
"T": "2017-11-11T21:42:00",
"BV": 0.18615251
},
{
"O": 0.00027001,
"H": 0.00027002,
"L": 0.00026996,
"C": 0.00027002,
"V": 3345.8332,
"T": "2017-11-11T21:43:00",
"BV": 0.90337743
},
{
"O": 0.00027002,
"H": 0.00027002,
"L": 0.0002695,
"C": 0.00026985,
"V": 220.63147041,
"T": "2017-11-11T21:44:00",
"BV": 0.05956326
},
{
"O": 0.00026985,
"H": 0.00026985,
"L": 0.00026824,
"C": 0.00026824,
"V": 477.21674686,
"T": "2017-11-11T21:46:00",
"BV": 0.12820719
},
{
"O": 0.00026823,
"H": 0.00026985,
"L": 0.0002681,
"C": 0.00026985,
"V": 56.70287158,
"T": "2017-11-11T21:47:00",
"BV": 0.01525893
},
{
"O": 0.00026985,
"H": 0.00026985,
"L": 0.00026985,
"C": 0.00026985,
"V": 0.08038156,
"T": "2017-11-11T21:48:00",
"BV": 2.169e-05
},
{
"O": 0.00026985,
"H": 0.00026985,
"L": 0.00026985,
"C": 0.00026985,
"V": 32.88674434,
"T": "2017-11-11T21:49:00",
"BV": 0.00887446
},
{
"O": 0.00026802,
"H": 0.00026985,
"L": 0.0002677,
"C": 0.00026985,
"V": 494.73342469,
"T": "2017-11-11T21:52:00",
"BV": 0.13251125
},
{
"O": 0.00026821,
"H": 0.00026828,
"L": 0.0002682,
"C": 0.00026828,
"V": 380.93256301,
"T": "2017-11-11T21:53:00",
"BV": 0.10217102
},
{
"O": 0.00027202,
"H": 0.00027211,
"L": 0.00027202,
"C": 0.00027211,
"V": 200.601003,
"T": "2017-11-11T21:54:00",
"BV": 0.05458057
},
{
"O": 0.00027162,
"H": 0.00027162,
"L": 0.00027162,
"C": 0.00027162,
"V": 36.94532582,
"T": "2017-11-11T21:56:00",
"BV": 0.01003508
},
{
"O": 0.00027162,
"H": 0.00027182,
"L": 0.00027162,
"C": 0.00027182,
"V": 35.39245151,
"T": "2017-11-11T21:58:00",
"BV": 0.00962035
},
{
"O": 0.00027181,
"H": 0.00027182,
"L": 0.00027181,
"C": 0.00027182,
"V": 66.58928508,
"T": "2017-11-11T21:59:00",
"BV": 0.01810023
},
{
"O": 0.00027196,
"H": 0.00027196,
"L": 0.00027196,
"C": 0.00027196,
"V": 15.81480099,
"T": "2017-11-11T22:00:00",
"BV": 0.00430099
},
{
"O": 0.00027196,
"H": 0.00027196,
"L": 0.00027196,
"C": 0.00027196,
"V": 32.74935725,
"T": "2017-11-11T22:01:00",
"BV": 0.00890651
},
{
"O": 0.00027195,
"H": 0.00027195,
"L": 0.00027162,
"C": 0.00027162,
"V": 418.44998259,
"T": "2017-11-11T22:02:00",
"BV": 0.11378669
},
{
"O": 0.00027195,
"H": 0.00027196,
"L": 0.00027195,
"C": 0.00027196,
"V": 159.85951849,
"T": "2017-11-11T22:03:00",
"BV": 0.04347498
},
{
"O": 0.00027162,
"H": 0.00027162,
"L": 0.00027162,
"C": 0.00027162,
"V": 261.0,
"T": "2017-11-11T22:04:00",
"BV": 0.07089281
},
{
"O": 0.00027162,
"H": 0.00027162,
"L": 0.00027162,
"C": 0.00027162,
"V": 58.73520455,
"T": "2017-11-11T22:07:00",
"BV": 0.01595365
},
{
"O": 0.00027162,
"H": 0.00027162,
"L": 0.000269,
"C": 0.000269,
"V": 134.07413796,
"T": "2017-11-11T22:08:00",
"BV": 0.03624574
},
{
"O": 0.00026901,
"H": 0.00026901,
"L": 0.0002682,
"C": 0.0002682,
"V": 1245.59281951,
"T": "2017-11-11T22:09:00",
"BV": 0.33419167
},
{
"O": 0.00026958,
"H": 0.00026969,
"L": 0.00026958,
"C": 0.00026969,
"V": 250.91365627,
"T": "2017-11-11T22:11:00",
"BV": 0.06766569
},
{
"O": 0.00027162,
"H": 0.00027162,
"L": 0.00027162,
"C": 0.00027162,
"V": 7.36322803,
"T": "2017-11-11T22:12:00",
"BV": 0.00199999
},
{
"O": 0.00027159,
"H": 0.00027162,
"L": 0.00027159,
"C": 0.00027162,
"V": 379.94246532,
"T": "2017-11-11T22:15:00",
"BV": 0.10319477
},
{
"O": 0.00027162,
"H": 0.00027162,
"L": 0.00027162,
"C": 0.00027162,
"V": 244.9207403,
"T": "2017-11-11T22:17:00",
"BV": 0.06652535
},
{
"O": 0.00027162,
"H": 0.00027162,
"L": 0.00027162,
"C": 0.00027162,
"V": 1.84540903,
"T": "2017-11-11T22:18:00",
"BV": 0.00050125
},
{
"O": 0.00027162,
"H": 0.00027193,
"L": 0.00027162,
"C": 0.00027162,
"V": 251.90350386,
"T": "2017-11-11T22:19:00",
"BV": 0.06842264
},
{
"O": 0.00027159,
"H": 0.00027159,
"L": 0.00026852,
"C": 0.00027158,
"V": 368.5368696,
"T": "2017-11-11T22:21:00",
"BV": 0.10007261
},
{
"O": 0.00027157,
"H": 0.00027157,
"L": 0.00027157,
"C": 0.00027157,
"V": 5.79023138,
"T": "2017-11-11T22:23:00",
"BV": 0.00157245
},
{
"O": 0.00027158,
"H": 0.00027158,
"L": 0.00027158,
"C": 0.00027158,
"V": 239.753166,
"T": "2017-11-11T22:26:00",
"BV": 0.06511215
},
{
"O": 0.00027157,
"H": 0.00027157,
"L": 0.00026883,
"C": 0.00026883,
"V": 672.67642556,
"T": "2017-11-11T22:27:00",
"BV": 0.18180659
},
{
"O": 0.00026856,
"H": 0.00026856,
"L": 0.00026852,
"C": 0.00026852,
"V": 693.48097856,
"T": "2017-11-11T22:28:00",
"BV": 0.18621671
},
{
"O": 0.00026918,
"H": 0.00026918,
"L": 0.00026918,
"C": 0.00026918,
"V": 23.0,
"T": "2017-11-11T22:29:00",
"BV": 0.00619114
},
{
"O": 0.00026844,
"H": 0.00027155,
"L": 0.00026844,
"C": 0.00027155,
"V": 84.0610347,
"T": "2017-11-11T22:30:00",
"BV": 0.02263264
},
{
"O": 0.00027154,
"H": 0.00027154,
"L": 0.00027153,
"C": 0.00027153,
"V": 37.10226656,
"T": "2017-11-11T22:32:00",
"BV": 0.01007471
},
{
"O": 0.00027153,
"H": 0.00027155,
"L": 0.00027153,
"C": 0.00027155,
"V": 64.68616672,
"T": "2017-11-11T22:34:00",
"BV": 0.01756504
},
{
"O": 0.00027155,
"H": 0.00027155,
"L": 0.0002684,
"C": 0.0002684,
"V": 24.81072487,
"T": "2017-11-11T22:35:00",
"BV": 0.00670174
},
{
"O": 0.00026855,
"H": 0.00026855,
"L": 0.00026855,
"C": 0.00026855,
"V": 7.52992358,
"T": "2017-11-11T22:36:00",
"BV": 0.00202216
},
{
"O": 0.00026864,
"H": 0.00026864,
"L": 0.00026863,
"C": 0.00026863,
"V": 52.45620483,
"T": "2017-11-11T22:38:00",
"BV": 0.01409181
},
{
"O": 0.00027153,
"H": 0.00027153,
"L": 0.00027152,
"C": 0.00027152,
"V": 643.04133879,
"T": "2017-11-11T22:39:00",
"BV": 0.17460443
},
{
"O": 0.00027151,
"H": 0.00027152,
"L": 0.00026905,
"C": 0.00027151,
"V": 1069.2119429,
"T": "2017-11-11T22:42:00",
"BV": 0.2879201
},
{
"O": 0.00026907,
"H": 0.00027149,
"L": 0.00026907,
"C": 0.00027149,
"V": 12.68455387,
"T": "2017-11-11T22:44:00",
"BV": 0.00342359
},
{
"O": 0.0002715,
"H": 0.0002715,
"L": 0.0002715,
"C": 0.0002715,
"V": 47.12808103,
"T": "2017-11-11T22:45:00",
"BV": 0.01279526
},
{
"O": 0.00026987,
"H": 0.00026987,
"L": 0.00026907,
"C": 0.00026907,
"V": 40.95382764,
"T": "2017-11-11T22:49:00",
"BV": 0.01103223
},
{
"O": 0.0002713,
"H": 0.00027192,
"L": 0.0002713,
"C": 0.00027192,
"V": 2831.98006929,
"T": "2017-11-11T22:51:00",
"BV": 0.76915972
},
{
"O": 0.00027192,
"H": 0.00027192,
"L": 0.00026931,
"C": 0.00027192,
"V": 649.13696872,
"T": "2017-11-11T22:52:00",
"BV": 0.17505493
},
{
"O": 0.00026937,
"H": 0.00026937,
"L": 0.00026937,
"C": 0.00026937,
"V": 24.13485178,
"T": "2017-11-11T22:53:00",
"BV": 0.0065012
},
{
"O": 0.00027192,
"H": 0.00027197,
"L": 0.00027192,
"C": 0.00027197,
"V": 43.79681536,
"T": "2017-11-11T22:54:00",
"BV": 0.01191118
},
{
"O": 0.00026947,
"H": 0.00026947,
"L": 0.00026947,
"C": 0.00026947,
"V": 41.21020875,
"T": "2017-11-11T22:55:00",
"BV": 0.01110491
},
{
"O": 0.00027196,
"H": 0.00027196,
"L": 0.0002697,
"C": 0.0002697,
"V": 263.37145536,
"T": "2017-11-11T22:57:00",
"BV": 0.0716039
},
{
"O": 0.00027186,
"H": 0.00027186,
"L": 0.00027007,
"C": 0.00027007,
"V": 21.09579262,
"T": "2017-11-11T22:58:00",
"BV": 0.00572128
},
{
"O": 0.00027003,
"H": 0.00027003,
"L": 0.00027003,
"C": 0.00027003,
"V": 36.36628118,
"T": "2017-11-11T22:59:00",
"BV": 0.00981998
},
{
"O": 0.00027186,
"H": 0.00027186,
"L": 0.00027186,
"C": 0.00027186,
"V": 20.061003,
"T": "2017-11-11T23:00:00",
"BV": 0.00545378
},
{
"O": 0.00027186,
"H": 0.0002731,
"L": 0.00027186,
"C": 0.0002731,
"V": 741.49654235,
"T": "2017-11-11T23:01:00",
"BV": 0.20218109
},
{
"O": 0.00027283,
"H": 0.00027283,
"L": 0.00027283,
"C": 0.00027283,
"V": 110.0,
"T": "2017-11-11T23:03:00",
"BV": 0.03001129
},
{
"O": 0.00027303,
"H": 0.00027303,
"L": 0.0002702,
"C": 0.0002702,
"V": 162.45594741,
"T": "2017-11-11T23:04:00",
"BV": 0.04396907
},
{
"O": 0.00027303,
"H": 0.00027303,
"L": 0.00027303,
"C": 0.00027303,
"V": 182.48867564,
"T": "2017-11-11T23:05:00",
"BV": 0.04982486
},
{
"O": 0.00027283,
"H": 0.00027283,
"L": 0.00027283,
"C": 0.00027283,
"V": 37.83407476,
"T": "2017-11-11T23:06:00",
"BV": 0.01032226
},
{
"O": 0.00027303,
"H": 0.00027303,
"L": 0.00027283,
"C": 0.00027283,
"V": 583.27353459,
"T": "2017-11-11T23:07:00",
"BV": 0.15917063
},
{
"O": 0.00027302,
"H": 0.00027302,
"L": 0.00027302,
"C": 0.00027302,
"V": 365.35784924,
"T": "2017-11-11T23:08:00",
"BV": 0.09974999
},
{
"O": 0.00027302,
"H": 0.00027302,
"L": 0.00027283,
"C": 0.00027302,
"V": 214.32528934,
"T": "2017-11-11T23:09:00",
"BV": 0.05851424
},
{
"O": 0.00027283,
"H": 0.00027283,
"L": 0.00027101,
"C": 0.00027101,
"V": 148.28574632,
"T": "2017-11-11T23:10:00",
"BV": 0.04041677
},
{
"O": 0.0002715,
"H": 0.0002715,
"L": 0.00027051,
"C": 0.00027051,
"V": 88.99659408,
"T": "2017-11-11T23:13:00",
"BV": 0.02412554
},
{
"O": 0.00027101,
"H": 0.00027101,
"L": 0.00027101,
"C": 0.00027101,
"V": 14.75960296,
"T": "2017-11-11T23:14:00",
"BV": 0.00399992
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.000271,
"C": 0.000271,
"V": 120.71114094,
"T": "2017-11-11T23:15:00",
"BV": 0.0327127
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.00027021,
"C": 0.00027021,
"V": 60.42759188,
"T": "2017-11-11T23:16:00",
"BV": 0.01636184
},
{
"O": 0.0002705,
"H": 0.00027102,
"L": 0.0002705,
"C": 0.00027101,
"V": 162.22094553,
"T": "2017-11-11T23:17:00",
"BV": 0.0439329
},
{
"O": 0.00027101,
"H": 0.000272,
"L": 0.00027101,
"C": 0.00027101,
"V": 64.24861246,
"T": "2017-11-11T23:19:00",
"BV": 0.01743213
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.000272,
"C": 0.000272,
"V": 231.99992647,
"T": "2017-11-11T23:21:00",
"BV": 0.06310397
},
{
"O": 0.00027101,
"H": 0.00027101,
"L": 0.00027101,
"C": 0.00027101,
"V": 500.11976566,
"T": "2017-11-11T23:23:00",
"BV": 0.13553745
},
{
"O": 0.00027101,
"H": 0.00027101,
"L": 0.00027101,
"C": 0.00027101,
"V": 175.0,
"T": "2017-11-11T23:24:00",
"BV": 0.04742675
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.000272,
"C": 0.000272,
"V": 168.72235754,
"T": "2017-11-11T23:25:00",
"BV": 0.04589247
},
{
"O": 0.00027101,
"H": 0.00027101,
"L": 0.00027101,
"C": 0.00027101,
"V": 513.0,
"T": "2017-11-11T23:26:00",
"BV": 0.13902812
},
{
"O": 0.00027101,
"H": 0.0002725,
"L": 0.00027101,
"C": 0.0002725,
"V": 45.42285573,
"T": "2017-11-11T23:27:00",
"BV": 0.0123591
},
{
"O": 0.000272,
"H": 0.000272,
"L": 0.00027022,
"C": 0.00027022,
"V": 400.0,
"T": "2017-11-11T23:28:00",
"BV": 0.10828619
},
{
"O": 0.00027033,
"H": 0.00027033,
"L": 0.00027022,
"C": 0.00027022,
"V": 79.84362444,
"T": "2017-11-11T23:31:00",
"BV": 0.02157621
},
{
"O": 0.00027022,
"H": 0.00027022,
"L": 0.00027021,
"C": 0.00027022,
"V": 115.79202522,
"T": "2017-11-11T23:32:00",
"BV": 0.0312887
},
{
"O": 0.00027022,
"H": 0.00027022,
"L": 0.00027021,
"C": 0.00027022,
"V": 80.4358436,
"T": "2017-11-11T23:33:00",
"BV": 0.02173468
},
{
"O": 0.00027022,
"H": 0.00027022,
"L": 0.00027021,
"C": 0.00027021,
"V": 88.00896239,
"T": "2017-11-11T23:34:00",
"BV": 0.02378091
},
{
"O": 0.00027021,
"H": 0.00027021,
"L": 0.00027021,
"C": 0.00027021,
"V": 20.35453904,
"T": "2017-11-11T23:35:00",
"BV": 0.00549989
},
{
"O": 0.00027021,
"H": 0.00027021,
"L": 0.00027014,
"C": 0.00027021,
"V": 85.17639483,
"T": "2017-11-11T23:36:00",
"BV": 0.02301136
},
{
"O": 0.00027021,
"H": 0.00027021,
"L": 0.00026949,
"C": 0.00027002,
"V": 478.7019038,
"T": "2017-11-11T23:37:00",
"BV": 0.12926075
},
{
"O": 0.00027002,
"H": 0.00027021,
"L": 0.00027002,
"C": 0.00027021,
"V": 168.2555579,
"T": "2017-11-11T23:38:00",
"BV": 0.04545542
},
{
"O": 0.00027021,
"H": 0.00027021,
"L": 0.00026949,
"C": 0.00026949,
"V": 242.01523753,
"T": "2017-11-11T23:40:00",
"BV": 0.06536468
},
{
"O": 0.0002702,
"H": 0.0002702,
"L": 0.00026949,
"C": 0.00026949,
"V": 2923.25589803,
"T": "2017-11-11T23:42:00",
"BV": 0.78781193
},
{
"O": 0.00026949,
"H": 0.00026949,
"L": 0.00026949,
"C": 0.00026949,
"V": 7.42142565,
"T": "2017-11-11T23:43:00",
"BV": 0.00199999
},
{
"O": 0.00026948,
"H": 0.00026948,
"L": 0.00026948,
"C": 0.00026948,
"V": 117.24661547,
"T": "2017-11-11T23:44:00",
"BV": 0.03159561
},
{
"O": 0.00026949,
"H": 0.00026949,
"L": 0.00026948,
"C": 0.00026948,
"V": 61.26304996,
"T": "2017-11-11T23:45:00",
"BV": 0.01650971
},
{
"O": 0.00026948,
"H": 0.00026949,
"L": 0.00026948,
"C": 0.00026949,
"V": 102.81638149,
"T": "2017-11-11T23:46:00",
"BV": 0.02770698
},
{
"O": 0.00026949,
"H": 0.00026949,
"L": 0.00026948,
"C": 0.00026948,
"V": 240.4652565,
"T": "2017-11-11T23:47:00",
"BV": 0.06480101
},
{
"O": 0.00026949,
"H": 0.00026949,
"L": 0.00026945,
"C": 0.00026945,
"V": 39.58308884,
"T": "2017-11-11T23:48:00",
"BV": 0.010667
},
{
"O": 0.00026949,
"H": 0.00026949,
"L": 0.00026945,
"C": 0.00026945,
"V": 288.90258403,
"T": "2017-11-11T23:49:00",
"BV": 0.07784627
},
{
"O": 0.00026937,
"H": 0.00026945,
"L": 0.00026937,
"C": 0.00026945,
"V": 610.85693079,
"T": "2017-11-11T23:50:00",
"BV": 0.1645788
},
{
"O": 0.00026945,
"H": 0.00026945,
"L": 0.00026945,
"C": 0.00026945,
"V": 33.508288,
"T": "2017-11-11T23:51:00",
"BV": 0.0090288
},
{
"O": 0.00026937,
"H": 0.00026937,
"L": 0.00026937,
"C": 0.00026937,
"V": 150.77762452,
"T": "2017-11-11T23:52:00",
"BV": 0.04061496
},
{
"O": 0.00026937,
"H": 0.00026937,
"L": 0.0002688,
"C": 0.0002688,
"V": 385.12851796,
"T": "2017-11-11T23:53:00",
"BV": 0.10366872
},
{
"O": 0.00026944,
"H": 0.00026945,
"L": 0.00026944,
"C": 0.00026944,
"V": 63.22147648,
"T": "2017-11-11T23:54:00",
"BV": 0.01703463
},
{
"O": 0.00026944,
"H": 0.00026944,
"L": 0.0002688,
"C": 0.00026944,
"V": 175.32467587,
"T": "2017-11-11T23:57:00",
"BV": 0.04723576
},
{
"O": 0.00026944,
"H": 0.00026944,
"L": 0.00026944,
"C": 0.00026944,
"V": 9.48322447,
"T": "2017-11-11T23:58:00",
"BV": 0.00255516
},
{
"O": 0.00026944,
"H": 0.00026944,
"L": 0.00026944,
"C": 0.00026944,
"V": 36.73769287,
"T": "2017-11-11T23:59:00",
"BV": 0.0098986
},
{
"O": 0.0002688,
"H": 0.00026943,
"L": 0.0002675,
"C": 0.0002675,
"V": 641.7098533,
"T": "2017-11-12T00:00:00",
"BV": 0.17216535
},
{
"O": 0.00026758,
"H": 0.00026944,
"L": 0.000267,
"C": 0.00026702,
"V": 834.40279435,
"T": "2017-11-12T00:01:00",
"BV": 0.22301553
},
{
"O": 0.00026701,
"H": 0.00026701,
"L": 0.000267,
"C": 0.000267,
"V": 1003.14929282,
"T": "2017-11-12T00:02:00",
"BV": 0.26784233
},
{
"O": 0.000267,
"H": 0.00026942,
"L": 0.000267,
"C": 0.00026942,
"V": 524.27318033,
"T": "2017-11-12T00:03:00",
"BV": 0.14003855
},
{
"O": 0.00026942,
"H": 0.00027022,
"L": 0.00026942,
"C": 0.00027022,
"V": 2418.60500226,
"T": "2017-11-12T00:04:00",
"BV": 0.65242769
},
{
"O": 0.00027169,
"H": 0.0002723,
"L": 0.00027169,
"C": 0.0002723,
"V": 280.29719771,
"T": "2017-11-12T00:05:00",
"BV": 0.07628249
},
{
"O": 0.0002723,
"H": 0.0002723,
"L": 0.0002723,
"C": 0.0002723,
"V": 33.246154,
"T": "2017-11-12T00:06:00",
"BV": 0.00905292
},
{
"O": 0.00027179,
"H": 0.00027179,
"L": 0.00027179,
"C": 0.00027179,
"V": 81.52188117,
"T": "2017-11-12T00:07:00",
"BV": 0.02215682
},
{
"O": 0.00027179,
"H": 0.00027179,
"L": 0.00027174,
"C": 0.00027174,
"V": 94.66791779,
"T": "2017-11-12T00:08:00",
"BV": 0.02572885
},
{
"O": 0.00027174,
"H": 0.00027174,
"L": 0.00027174,
"C": 0.00027174,
"V": 31.34030501,
"T": "2017-11-12T00:09:00",
"BV": 0.00851641
},
{
"O": 0.00027172,
"H": 0.00027173,
"L": 0.00027172,
"C": 0.00027173,
"V": 10.03100299,
"T": "2017-11-12T00:10:00",
"BV": 0.00272566
},
{
"O": 0.00027173,
"H": 0.00027173,
"L": 0.00027173,
"C": 0.00027173,
"V": 18.27445626,
"T": "2017-11-12T00:11:00",
"BV": 0.00496571
},
{
"O": 0.00027169,
"H": 0.00027172,
"L": 0.00027169,
"C": 0.00027172,
"V": 300.54393853,
"T": "2017-11-12T00:13:00",
"BV": 0.08165477
},
{
"O": 0.00026942,
"H": 0.00026942,
"L": 0.00026942,
"C": 0.00026942,
"V": 110.5957415,
"T": "2017-11-12T00:15:00",
"BV": 0.0297967
},
{
"O": 0.00026923,
"H": 0.00026923,
"L": 0.00026923,
"C": 0.00026923,
"V": 48.98770403,
"T": "2017-11-12T00:16:00",
"BV": 0.01318888
},
{
"O": 0.00026923,
"H": 0.00026923,
"L": 0.00026907,
"C": 0.00026907,
"V": 20.06330001,
"T": "2017-11-12T00:17:00",
"BV": 0.00540062
},
{
"O": 0.00026907,
"H": 0.00026907,
"L": 0.00026907,
"C": 0.00026907,
"V": 14.43407078,
"T": "2017-11-12T00:18:00",
"BV": 0.00388377
},
{
"O": 0.00026919,
"H": 0.0002692,
"L": 0.00026919,
"C": 0.0002692,
"V": 24.66670562,
"T": "2017-11-12T00:19:00",
"BV": 0.00664017
},
{
"O": 0.00026919,
"H": 0.00026919,
"L": 0.00026899,
"C": 0.00026899,
"V": 14.54588839,
"T": "2017-11-12T00:20:00",
"BV": 0.00391305
},
{
"O": 0.00026724,
"H": 0.00026724,
"L": 0.000267,
"C": 0.000267,
"V": 747.30056486,
"T": "2017-11-12T00:24:00",
"BV": 0.19954653
},
{
"O": 0.00026705,
"H": 0.00026705,
"L": 0.000267,
"C": 0.000267,
"V": 857.66684101,
"T": "2017-11-12T00:25:00",
"BV": 0.22901664
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.00026695,
"C": 0.000267,
"V": 201.65999192,
"T": "2017-11-12T00:26:00",
"BV": 0.05384273
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 18.72659176,
"T": "2017-11-12T00:27:00",
"BV": 0.00499999
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.00026693,
"C": 0.000267,
"V": 356.2044652,
"T": "2017-11-12T00:28:00",
"BV": 0.09510445
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 32.47191011,
"T": "2017-11-12T00:29:00",
"BV": 0.00866999
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.000267,
"C": 0.000267,
"V": 34.53938412,
"T": "2017-11-12T00:30:00",
"BV": 0.00922201
},
{
"O": 0.00026705,
"H": 0.00026705,
"L": 0.00026705,
"C": 0.00026705,
"V": 5.242464,
"T": "2017-11-12T00:31:00",
"BV": 0.0014
},
{
"O": 0.00026705,
"H": 0.00026705,
"L": 0.00026705,
"C": 0.00026705,
"V": 40.0,
"T": "2017-11-12T00:32:00",
"BV": 0.010682
},
{
"O": 0.00026705,
"H": 0.00026705,
"L": 0.00026705,
"C": 0.00026705,
"V": 37.57841469,
"T": "2017-11-12T00:33:00",
"BV": 0.0100353
},
{
"O": 0.00026705,
"H": 0.00026705,
"L": 0.00026704,
"C": 0.00026704,
"V": 56.09192577,
"T": "2017-11-12T00:34:00",
"BV": 0.01497932
},
{
"O": 0.00026704,
"H": 0.0002692,
"L": 0.00026704,
"C": 0.0002692,
"V": 837.50133108,
"T": "2017-11-12T00:35:00",
"BV": 0.22387744
},
{
"O": 0.0002692,
"H": 0.00026935,
"L": 0.0002692,
"C": 0.00026935,
"V": 26.59492279,
"T": "2017-11-12T00:38:00",
"BV": 0.00716015
},
{
"O": 0.00026935,
"H": 0.00027014,
"L": 0.00026935,
"C": 0.00027014,
"V": 36.6142329,
"T": "2017-11-12T00:39:00",
"BV": 0.00987917
},
{
"O": 0.00027099,
"H": 0.00027099,
"L": 0.00027099,
"C": 0.00027099,
"V": 21.95604244,
"T": "2017-11-12T00:40:00",
"BV": 0.00594986
},
{
"O": 0.00027094,
"H": 0.00027101,
"L": 0.00027094,
"C": 0.00027099,
"V": 69.31733222,
"T": "2017-11-12T00:41:00",
"BV": 0.01878217
},
{
"O": 0.00027099,
"H": 0.00027099,
"L": 0.00027099,
"C": 0.00027099,
"V": 73.09865316,
"T": "2017-11-12T00:42:00",
"BV": 0.01980899
},
{
"O": 0.000271,
"H": 0.00027101,
"L": 0.000271,
"C": 0.00027101,
"V": 22.9495037,
"T": "2017-11-12T00:43:00",
"BV": 0.00621949
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.000271,
"C": 0.000271,
"V": 108.224212,
"T": "2017-11-12T00:44:00",
"BV": 0.02932874
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.0002696,
"C": 0.0002696,
"V": 348.87788714,
"T": "2017-11-12T00:45:00",
"BV": 0.09451968
},
{
"O": 0.0002696,
"H": 0.000271,
"L": 0.0002696,
"C": 0.000271,
"V": 61.34597543,
"T": "2017-11-12T00:46:00",
"BV": 0.01654589
},
{
"O": 0.000271,
"H": 0.000271,
"L": 0.000271,
"C": 0.000271,
"V": 62.62031268,
"T": "2017-11-12T00:48:00",
"BV": 0.0169701
},
{
"O": 0.0002696,
"H": 0.0002696,
"L": 0.0002696,
"C": 0.0002696,
"V": 23.3127955,
"T": "2017-11-12T00:50:00",
"BV": 0.00628512
},
{
"O": 0.00027098,
"H": 0.00027098,
"L": 0.00027098,
"C": 0.00027098,
"V": 589.13940768,
"T": "2017-11-12T00:51:00",
"BV": 0.15964498
},
{
"O": 0.00027098,
"H": 0.00027098,
"L": 0.00027098,
"C": 0.00027098,
"V": 100.9419477,
"T": "2017-11-12T00:52:00",
"BV": 0.02735324
},
{
"O": 0.00027098,
"H": 0.000271,
"L": 0.00027098,
"C": 0.000271,
"V": 157.16380378,
"T": "2017-11-12T00:53:00",
"BV": 0.04258905
},
{
"O": 0.00027098,
"H": 0.00027098,
"L": 0.00027098,
"C": 0.00027098,
"V": 87.44617112,
"T": "2017-11-12T00:54:00",
"BV": 0.02369616
},
{
"O": 0.00027098,
"H": 0.00027098,
"L": 0.00027098,
"C": 0.00027098,
"V": 2.20668786,
"T": "2017-11-12T00:55:00",
"BV": 0.00059796
},
{
"O": 0.00027097,
"H": 0.00027097,
"L": 0.00027097,
"C": 0.00027097,
"V": 50.151003,
"T": "2017-11-12T00:58:00",
"BV": 0.01358941
},
{
"O": 0.0002696,
"H": 0.0002696,
"L": 0.0002696,
"C": 0.0002696,
"V": 32.75263049,
"T": "2017-11-12T01:00:00",
"BV": 0.0088301
},
{
"O": 0.0002696,
"H": 0.0002696,
"L": 0.00026866,
"C": 0.00026866,
"V": 1328.12985686,
"T": "2017-11-12T01:02:00",
"BV": 0.35754617
},
{
"O": 0.00026866,
"H": 0.00026866,
"L": 0.00026866,
"C": 0.00026866,
"V": 30.66566094,
"T": "2017-11-12T01:05:00",
"BV": 0.00823863
},
{
"O": 0.00026957,
"H": 0.0002696,
"L": 0.00026957,
"C": 0.0002696,
"V": 35.81043376,
"T": "2017-11-12T01:08:00",
"BV": 0.00965415
},
{
"O": 0.00026866,
"H": 0.00026866,
"L": 0.00026814,
"C": 0.00026814,
"V": 50.0,
"T": "2017-11-12T01:09:00",
"BV": 0.01342995
},
{
"O": 0.00026814,
"H": 0.00026814,
"L": 0.00026797,
"C": 0.00026797,
"V": 11.69664091,
"T": "2017-11-12T01:11:00",
"BV": 0.00313469
},
{
"O": 0.0002696,
"H": 0.0002696,
"L": 0.0002696,
"C": 0.0002696,
"V": 5.81719565,
"T": "2017-11-12T01:12:00",
"BV": 0.00156831
},
{
"O": 0.00026797,
"H": 0.00026797,
"L": 0.00026797,
"C": 0.00026797,
"V": 488.80793123,
"T": "2017-11-12T01:13:00",
"BV": 0.13098583
},
{
"O": 0.00026797,
"H": 0.00026797,
"L": 0.00026797,
"C": 0.00026797,
"V": 133.787645,
"T": "2017-11-12T01:15:00",
"BV": 0.03585107
},
{
"O": 0.00026797,
"H": 0.00026805,
"L": 0.00026787,
"C": 0.00026805,
"V": 502.09759617,
"T": "2017-11-12T01:16:00",
"BV": 0.1345812
},
{
"O": 0.00026805,
"H": 0.00026805,
"L": 0.00026805,
"C": 0.00026805,
"V": 1132.2318428,
"T": "2017-11-12T01:17:00",
"BV": 0.30349474
},
{
"O": 0.00026805,
"H": 0.00026805,
"L": 0.00026805,
"C": 0.00026805,
"V": 39.54059897,
"T": "2017-11-12T01:18:00",
"BV": 0.01059884
},
{
"O": 0.00026789,
"H": 0.00026789,
"L": 0.00026787,
"C": 0.00026787,
"V": 83.88812227,
"T": "2017-11-12T01:20:00",
"BV": 0.02247259
},
{
"O": 0.00026788,
"H": 0.00026788,
"L": 0.00026788,
"C": 0.00026788,
"V": 37.23682246,
"T": "2017-11-12T01:21:00",
"BV": 0.00997499
},
{
"O": 0.00026788,
"H": 0.00026788,
"L": 0.00026788,
"C": 0.00026788,
"V": 1.89424152,
"T": "2017-11-12T01:22:00",
"BV": 0.00050742
},
{
"O": 0.00026788,
"H": 0.00026788,
"L": 0.00026788,
"C": 0.00026788,
"V": 658.53159316,
"T": "2017-11-12T01:23:00",
"BV": 0.17640744
},
{
"O": 0.00026804,
"H": 0.00026805,
"L": 0.00026804,
"C": 0.00026805,
"V": 136.14078235,
"T": "2017-11-12T01:24:00",
"BV": 0.03649246
},
{
"O": 0.00026805,
"H": 0.00026805,
"L": 0.00026805,
"C": 0.00026805,
"V": 303.36272916,
"T": "2017-11-12T01:25:00",
"BV": 0.08131637
},
{
"O": 0.00026788,
"H": 0.00026788,
"L": 0.00026102,
"C": 0.000265,
"V": 28900.14232207,
"T": "2017-11-12T01:27:00",
"BV": 7.61241507
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.00026102,
"C": 0.000265,
"V": 402.1101516,
"T": "2017-11-12T01:28:00",
"BV": 0.10580957
},
{
"O": 0.000265,
"H": 0.0002652,
"L": 0.00026495,
"C": 0.00026511,
"V": 368.83711424,
"T": "2017-11-12T01:29:00",
"BV": 0.09774642
},
{
"O": 0.00026495,
"H": 0.00026511,
"L": 0.0002645,
"C": 0.0002645,
"V": 543.15630465,
"T": "2017-11-12T01:30:00",
"BV": 0.1439378
},
{
"O": 0.00026494,
"H": 0.00026511,
"L": 0.00026319,
"C": 0.00026511,
"V": 6045.85752574,
"T": "2017-11-12T01:31:00",
"BV": 1.6013876
},
{
"O": 0.00026511,
"H": 0.0002655,
"L": 0.0002651,
"C": 0.0002655,
"V": 759.64175375,
"T": "2017-11-12T01:32:00",
"BV": 0.20142522
},
{
"O": 0.00026511,
"H": 0.00026552,
"L": 0.00026511,
"C": 0.00026552,
"V": 125.77665464,
"T": "2017-11-12T01:33:00",
"BV": 0.03338593
},
{
"O": 0.00026511,
"H": 0.00026511,
"L": 0.00026463,
"C": 0.00026463,
"V": 938.60318694,
"T": "2017-11-12T01:35:00",
"BV": 0.24873815
},
{
"O": 0.00026511,
"H": 0.00026511,
"L": 0.00026135,
"C": 0.00026511,
"V": 5046.93080976,
"T": "2017-11-12T01:36:00",
"BV": 1.32205314
},
{
"O": 0.00026511,
"H": 0.00026511,
"L": 0.00026511,
"C": 0.00026511,
"V": 14.81863017,
"T": "2017-11-12T01:37:00",
"BV": 0.00392855
},
{
"O": 0.00026511,
"H": 0.00026511,
"L": 0.0002625,
"C": 0.00026265,
"V": 671.88411012,
"T": "2017-11-12T01:38:00",
"BV": 0.17646534
},
{
"O": 0.00026502,
"H": 0.00026548,
"L": 0.00026502,
"C": 0.00026502,
"V": 633.03938152,
"T": "2017-11-12T01:39:00",
"BV": 0.16776982
},
{
"O": 0.00026502,
"H": 0.00026502,
"L": 0.00026502,
"C": 0.00026502,
"V": 4.21262546,
"T": "2017-11-12T01:40:00",
"BV": 0.00111642
},
{
"O": 0.00026501,
"H": 0.00026501,
"L": 0.00026501,
"C": 0.00026501,
"V": 5.17180834,
"T": "2017-11-12T01:41:00",
"BV": 0.00137058
},
{
"O": 0.00026501,
"H": 0.00026548,
"L": 0.000265,
"C": 0.00026548,
"V": 140.12481434,
"T": "2017-11-12T01:42:00",
"BV": 0.03713904
},
{
"O": 0.00026548,
"H": 0.00026601,
"L": 0.00026548,
"C": 0.00026601,
"V": 71.22527425,
"T": "2017-11-12T01:43:00",
"BV": 0.01891956
},
{
"O": 0.00026606,
"H": 0.00026678,
"L": 0.00026606,
"C": 0.00026678,
"V": 91.00115601,
"T": "2017-11-12T01:44:00",
"BV": 0.02425844
},
{
"O": 0.00026678,
"H": 0.00026742,
"L": 0.00026678,
"C": 0.00026742,
"V": 36.96231479,
"T": "2017-11-12T01:45:00",
"BV": 0.00987119
},
{
"O": 0.00026768,
"H": 0.00026804,
"L": 0.00026768,
"C": 0.00026804,
"V": 8146.12378484,
"T": "2017-11-12T01:46:00",
"BV": 2.18144889
},
{
"O": 0.00026804,
"H": 0.00026804,
"L": 0.00026804,
"C": 0.00026804,
"V": 93.42392573,
"T": "2017-11-12T01:47:00",
"BV": 0.02504132
},
{
"O": 0.00026804,
"H": 0.00026804,
"L": 0.000268,
"C": 0.000268,
"V": 371.3080861,
"T": "2017-11-12T01:48:00",
"BV": 0.09951938
},
{
"O": 0.00026804,
"H": 0.00026804,
"L": 0.00026804,
"C": 0.00026804,
"V": 518.75648987,
"T": "2017-11-12T01:49:00",
"BV": 0.13904747
},
{
"O": 0.00026812,
"H": 0.00026813,
"L": 0.00026812,
"C": 0.00026813,
"V": 83.90863751,
"T": "2017-11-12T01:50:00",
"BV": 0.02249837
},
{
"O": 0.00026812,
"H": 0.00026812,
"L": 0.0002681,
"C": 0.0002681,
"V": 541.05946592,
"T": "2017-11-12T01:51:00",
"BV": 0.14505904
},
{
"O": 0.00026812,
"H": 0.00026812,
"L": 0.0002681,
"C": 0.0002681,
"V": 156.76063518,
"T": "2017-11-12T01:52:00",
"BV": 0.04203004
},
{
"O": 0.00026812,
"H": 0.00026812,
"L": 0.0002681,
"C": 0.0002681,
"V": 52.7961471,
"T": "2017-11-12T01:53:00",
"BV": 0.01415508
},
{
"O": 0.00026812,
"H": 0.00026813,
"L": 0.00026554,
"C": 0.00026813,
"V": 1660.4217892,
"T": "2017-11-12T01:55:00",
"BV": 0.44363024
},
{
"O": 0.00026813,
"H": 0.00026813,
"L": 0.00026811,
"C": 0.00026811,
"V": 35.33477324,
"T": "2017-11-12T01:56:00",
"BV": 0.00947389
},
{
"O": 0.00026811,
"H": 0.00026811,
"L": 0.00026811,
"C": 0.00026811,
"V": 51.051635,
"T": "2017-11-12T01:57:00",
"BV": 0.01368745
},
{
"O": 0.00026684,
"H": 0.00026684,
"L": 0.00026554,
"C": 0.00026554,
"V": 96.3251073,
"T": "2017-11-12T01:58:00",
"BV": 0.02560185
},
{
"O": 0.00026684,
"H": 0.00026684,
"L": 0.00026684,
"C": 0.00026684,
"V": 536.55693112,
"T": "2017-11-12T01:59:00",
"BV": 0.14317484
},
{
"O": 0.00026684,
"H": 0.00026684,
"L": 0.00026554,
"C": 0.00026554,
"V": 905.91250298,
"T": "2017-11-12T02:00:00",
"BV": 0.24057391
},
{
"O": 0.00026684,
"H": 0.00026684,
"L": 0.00026684,
"C": 0.00026684,
"V": 1220.84134903,
"T": "2017-11-12T02:01:00",
"BV": 0.3257693
},
{
"O": 0.00026684,
"H": 0.00026684,
"L": 0.00026684,
"C": 0.00026684,
"V": 44.3039163,
"T": "2017-11-12T02:02:00",
"BV": 0.01182204
},
{
"O": 0.00026684,
"H": 0.00026684,
"L": 0.0002661,
"C": 0.0002661,
"V": 332.36409489,
"T": "2017-11-12T02:03:00",
"BV": 0.08846206
},
{
"O": 0.00026612,
"H": 0.00026684,
"L": 0.0002661,
"C": 0.00026611,
"V": 279.72170583,
"T": "2017-11-12T02:04:00",
"BV": 0.07446267
},
{
"O": 0.00026611,
"H": 0.00026684,
"L": 0.0002661,
"C": 0.00026684,
"V": 526.69855029,
"T": "2017-11-12T02:05:00",
"BV": 0.14016077
},
{
"O": 0.00026684,
"H": 0.0002671,
"L": 0.00026684,
"C": 0.0002671,
"V": 70.93566938,
"T": "2017-11-12T02:06:00",
"BV": 0.01893032
},
{
"O": 0.0002671,
"H": 0.00026714,
"L": 0.00026695,
"C": 0.00026714,
"V": 493.94680047,
"T": "2017-11-12T02:07:00",
"BV": 0.13186992
},
{
"O": 0.00026723,
"H": 0.00026723,
"L": 0.00026723,
"C": 0.00026723,
"V": 12.07340366,
"T": "2017-11-12T02:08:00",
"BV": 0.00322637
},
{
"O": 0.00026723,
"H": 0.00026812,
"L": 0.00026723,
"C": 0.00026812,
"V": 43.17864148,
"T": "2017-11-12T02:09:00",
"BV": 0.01157077
},
{
"O": 0.00026695,
"H": 0.00026695,
"L": 0.00026695,
"C": 0.00026695,
"V": 34.24235713,
"T": "2017-11-12T02:10:00",
"BV": 0.00914099
},
{
"O": 0.00026695,
"H": 0.00026812,
"L": 0.00026695,
"C": 0.00026696,
"V": 205.54552994,
"T": "2017-11-12T02:11:00",
"BV": 0.05490137
},
{
"O": 0.00026812,
"H": 0.00026812,
"L": 0.00026812,
"C": 0.00026812,
"V": 3.56343455,
"T": "2017-11-12T02:12:00",
"BV": 0.00095542
},
{
"O": 0.00026811,
"H": 0.00026812,
"L": 0.00026811,
"C": 0.00026811,
"V": 14.10024582,
"T": "2017-11-12T02:14:00",
"BV": 0.00378045
},
{
"O": 0.00026811,
"H": 0.00026813,
"L": 0.00026811,
"C": 0.00026813,
"V": 295.67479726,
"T": "2017-11-12T02:15:00",
"BV": 0.07927628
},
{
"O": 0.00026813,
"H": 0.00026813,
"L": 0.00026813,
"C": 0.00026813,
"V": 515.43131782,
"T": "2017-11-12T02:16:00",
"BV": 0.13820258
},
{
"O": 0.00026813,
"H": 0.0002682,
"L": 0.00026813,
"C": 0.0002682,
"V": 255.46854133,
"T": "2017-11-12T02:17:00",
"BV": 0.06850576
},
{
"O": 0.0002682,
"H": 0.000271,
"L": 0.0002682,
"C": 0.0002682,
"V": 1974.43224706,
"T": "2017-11-12T02:18:00",
"BV": 0.53403846
},
{
"O": 0.00026822,
"H": 0.00027066,
"L": 0.00026822,
"C": 0.00027066,
"V": 315.353259,
"T": "2017-11-12T02:19:00",
"BV": 0.08460176
},
{
"O": 0.00026821,
"H": 0.00026821,
"L": 0.00026821,
"C": 0.00026821,
"V": 1139.23666585,
"T": "2017-11-12T02:21:00",
"BV": 0.30555465
},
{
"O": 0.00026821,
"H": 0.00027004,
"L": 0.00026813,
"C": 0.000269,
"V": 2418.67977528,
"T": "2017-11-12T02:23:00",
"BV": 0.65006753
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 23.95348597,
"T": "2017-11-12T02:24:00",
"BV": 0.00644347
},
{
"O": 0.00026813,
"H": 0.00026813,
"L": 0.00026813,
"C": 0.00026813,
"V": 241.88780648,
"T": "2017-11-12T02:25:00",
"BV": 0.06485737
},
{
"O": 0.000269,
"H": 0.00026999,
"L": 0.000269,
"C": 0.00026999,
"V": 326.36511104,
"T": "2017-11-12T02:26:00",
"BV": 0.08811032
},
{
"O": 0.00026999,
"H": 0.00026999,
"L": 0.000269,
"C": 0.000269,
"V": 218.84272823,
"T": "2017-11-12T02:27:00",
"BV": 0.05894476
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.00026899,
"C": 0.00026899,
"V": 76.89963739,
"T": "2017-11-12T02:28:00",
"BV": 0.0206858
},
{
"O": 0.00026898,
"H": 0.00026899,
"L": 0.00026898,
"C": 0.00026899,
"V": 186.09347363,
"T": "2017-11-12T02:30:00",
"BV": 0.05005723
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 92.00792477,
"T": "2017-11-12T02:31:00",
"BV": 0.02475011
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 90.0,
"T": "2017-11-12T02:34:00",
"BV": 0.02421
},
{
"O": 0.00026999,
"H": 0.00027026,
"L": 0.000269,
"C": 0.000269,
"V": 753.11694814,
"T": "2017-11-12T02:35:00",
"BV": 0.20336224
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 57.10303996,
"T": "2017-11-12T02:36:00",
"BV": 0.01536071
},
{
"O": 0.00026899,
"H": 0.00026899,
"L": 0.00026899,
"C": 0.00026899,
"V": 4.97439872,
"T": "2017-11-12T02:37:00",
"BV": 0.00133806
},
{
"O": 0.00026899,
"H": 0.00026899,
"L": 0.00026899,
"C": 0.00026899,
"V": 66.24879258,
"T": "2017-11-12T02:39:00",
"BV": 0.01782025
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.000269,
"C": 0.000269,
"V": 20.0,
"T": "2017-11-12T02:40:00",
"BV": 0.00538
},
{
"O": 0.00026899,
"H": 0.000269,
"L": 0.00026813,
"C": 0.000269,
"V": 107.08467936,
"T": "2017-11-12T02:41:00",
"BV": 0.02872071
},
{
"O": 0.000269,
"H": 0.00027062,
"L": 0.00026812,
"C": 0.00027062,
"V": 1033.84919987,
"T": "2017-11-12T02:42:00",
"BV": 0.27735024
},
{
"O": 0.00027053,
"H": 0.00027053,
"L": 0.00027053,
"C": 0.00027053,
"V": 330.36494503,
"T": "2017-11-12T02:43:00",
"BV": 0.08937362
},
{
"O": 0.00027047,
"H": 0.00027047,
"L": 0.00027047,
"C": 0.00027047,
"V": 30.28801716,
"T": "2017-11-12T02:44:00",
"BV": 0.008192
},
{
"O": 0.00026737,
"H": 0.00026737,
"L": 0.00026737,
"C": 0.00026737,
"V": 8.524928,
"T": "2017-11-12T02:45:00",
"BV": 0.0022793
},
{
"O": 0.00026737,
"H": 0.00026737,
"L": 0.00026737,
"C": 0.00026737,
"V": 55.83283988,
"T": "2017-11-12T02:46:00",
"BV": 0.01492802
},
{
"O": 0.00026698,
"H": 0.00026702,
"L": 0.00026698,
"C": 0.00026702,
"V": 286.27302763,
"T": "2017-11-12T02:47:00",
"BV": 0.07643231
},
{
"O": 0.00026702,
"H": 0.00026702,
"L": 0.000267,
"C": 0.000267,
"V": 18.24270877,
"T": "2017-11-12T02:48:00",
"BV": 0.00487112
},
{
"O": 0.000267,
"H": 0.00026997,
"L": 0.00026698,
"C": 0.00026997,
"V": 1304.79576398,
"T": "2017-11-12T02:49:00",
"BV": 0.34919792
},
{
"O": 0.00026993,
"H": 0.00026998,
"L": 0.00026735,
"C": 0.00026998,
"V": 50.5777,
"T": "2017-11-12T02:50:00",
"BV": 0.01361495
},
{
"O": 0.0002699,
"H": 0.0002699,
"L": 0.00026722,
"C": 0.00026722,
"V": 338.22827729,
"T": "2017-11-12T02:51:00",
"BV": 0.09040428
},
{
"O": 0.00026723,
"H": 0.000271,
"L": 0.00026723,
"C": 0.00026735,
"V": 3369.404668,
"T": "2017-11-12T02:52:00",
"BV": 0.91037017
},
{
"O": 0.00026748,
"H": 0.000271,
"L": 0.00026748,
"C": 0.000271,
"V": 561.65907262,
"T": "2017-11-12T02:53:00",
"BV": 0.15197442
},
{
"O": 0.00027054,
"H": 0.000271,
"L": 0.00027054,
"C": 0.00027097,
"V": 563.1388,
"T": "2017-11-12T02:54:00",
"BV": 0.15253478
},
{
"O": 0.0002672,
"H": 0.0002672,
"L": 0.0002672,
"C": 0.0002672,
"V": 2.92252637,
"T": "2017-11-12T02:55:00",
"BV": 0.00078089
},
{
"O": 0.00026754,
"H": 0.00026763,
"L": 0.00026754,
"C": 0.00026763,
"V": 1126.32765194,
"T": "2017-11-12T02:56:00",
"BV": 0.30143861
},
{
"O": 0.00026814,
"H": 0.00026814,
"L": 0.00026814,
"C": 0.00026814,
"V": 601.73280788,
"T": "2017-11-12T02:57:00",
"BV": 0.16134863
},
{
"O": 0.00026789,
"H": 0.00026789,
"L": 0.00026789,
"C": 0.00026789,
"V": 216.92073186,
"T": "2017-11-12T02:58:00",
"BV": 0.05811089
},
{
"O": 0.00026794,
"H": 0.00026796,
"L": 0.00026794,
"C": 0.00026796,
"V": 520.32652126,
"T": "2017-11-12T02:59:00",
"BV": 0.13941662
},
{
"O": 0.00026796,
"H": 0.00027004,
"L": 0.0002673,
"C": 0.00027004,
"V": 1169.12409658,
"T": "2017-11-12T03:00:00",
"BV": 0.31405764
},
{
"O": 0.00026796,
"H": 0.00026796,
"L": 0.00026769,
"C": 0.00026769,
"V": 478.21770625,
"T": "2017-11-12T03:02:00",
"BV": 0.12801602
},
{
"O": 0.00026769,
"H": 0.00026769,
"L": 0.000267,
"C": 0.000267,
"V": 3134.95847751,
"T": "2017-11-12T03:03:00",
"BV": 0.83714351
},
{
"O": 0.00026701,
"H": 0.00026701,
"L": 0.000267,
"C": 0.000267,
"V": 2351.07879755,
"T": "2017-11-12T03:05:00",
"BV": 0.62774139
},
{
"O": 0.00026701,
"H": 0.00026701,
"L": 0.00026679,
"C": 0.000267,
"V": 11376.163009,
"T": "2017-11-12T03:06:00",
"BV": 3.03740072
},
{
"O": 0.000267,
"H": 0.00026701,
"L": 0.00026633,
"C": 0.00026701,
"V": 973.76696877,
"T": "2017-11-12T03:07:00",
"BV": 0.25970613
},
{
"O": 0.000267,
"H": 0.000267,
"L": 0.0002669,
"C": 0.0002669,
"V": 500.0,
"T": "2017-11-12T03:08:00",
"BV": 0.13348115
},
{
"O": 0.00026676,
"H": 0.00026676,
"L": 0.00026676,
"C": 0.00026676,
"V": 59.91161864,
"T": "2017-11-12T03:09:00",
"BV": 0.01598202
},
{
"O": 0.00026686,
"H": 0.00026686,
"L": 0.00026686,
"C": 0.00026686,
"V": 47.0,
"T": "2017-11-12T03:11:00",
"BV": 0.01254242
},
{
"O": 0.00026687,
"H": 0.00026957,
"L": 0.00026687,
"C": 0.00026952,
"V": 59.61792534,
"T": "2017-11-12T03:12:00",
"BV": 0.0160403
},
{
"O": 0.00026696,
"H": 0.00026696,
"L": 0.00026686,
"C": 0.00026687,
"V": 430.63386869,
"T": "2017-11-12T03:14:00",
"BV": 0.11493759
},
{
"O": 0.00026686,
"H": 0.00026688,
"L": 0.00026686,
"C": 0.00026688,
"V": 899.48951592,
"T": "2017-11-12T03:15:00",
"BV": 0.24004572
},
{
"O": 0.00026688,
"H": 0.00026688,
"L": 0.00026687,
"C": 0.00026688,
"V": 246.73911993,
"T": "2017-11-12T03:16:00",
"BV": 0.06584914
},
{
"O": 0.00026688,
"H": 0.00026688,
"L": 0.00026687,
"C": 0.00026687,
"V": 125.09070623,
"T": "2017-11-12T03:17:00",
"BV": 0.03338369
},
{
"O": 0.00026686,
"H": 0.0002669,
"L": 0.00026686,
"C": 0.00026686,
"V": 443.48942793,
"T": "2017-11-12T03:18:00",
"BV": 0.11835702
},
{
"O": 0.00026688,
"H": 0.00026709,
"L": 0.00026688,
"C": 0.00026699,
"V": 71.46167114,
"T": "2017-11-12T03:19:00",
"BV": 0.01908279
},
{
"O": 0.00026951,
"H": 0.00026951,
"L": 0.00026951,
"C": 0.00026951,
"V": 2.22626247,
"T": "2017-11-12T03:20:00",
"BV": 0.00059999
},
{
"O": 0.00026687,
"H": 0.0002671,
"L": 0.00026687,
"C": 0.00026688,
"V": 345.75496043,
"T": "2017-11-12T03:21:00",
"BV": 0.09233814
},
{
"O": 0.00026688,
"H": 0.00026688,
"L": 0.00026688,
"C": 0.00026688,
"V": 5.0,
"T": "2017-11-12T03:22:00",
"BV": 0.00133439
},
{
"O": 0.00026947,
"H": 0.00026947,
"L": 0.00026687,
"C": 0.00026687,
"V": 613.03023193,
"T": "2017-11-12T03:23:00",
"BV": 0.16381818
},
{
"O": 0.00026687,
"H": 0.00026687,
"L": 0.00026687,
"C": 0.00026687,
"V": 50.0,
"T": "2017-11-12T03:24:00",
"BV": 0.0133435
},
{
"O": 0.00026934,
"H": 0.00026934,
"L": 0.00026765,
"C": 0.00026797,
"V": 122.26990447,
"T": "2017-11-12T03:25:00",
"BV": 0.0327708
},
{
"O": 0.00026688,
"H": 0.00026688,
"L": 0.00026687,
"C": 0.00026687,
"V": 199.48353712,
"T": "2017-11-12T03:27:00",
"BV": 0.05323667
},
{
"O": 0.00026687,
"H": 0.00026687,
"L": 0.00026687,
"C": 0.00026687,
"V": 141.85259464,
"T": "2017-11-12T03:28:00",
"BV": 0.0378562
},
{
"O": 0.00026716,
"H": 0.00026716,
"L": 0.00026686,
"C": 0.00026687,
"V": 136.45100265,
"T": "2017-11-12T03:29:00",
"BV": 0.03644335
},
{
"O": 0.00026687,
"H": 0.00026687,
"L": 0.00026687,
"C": 0.00026687,
"V": 884.7590742,
"T": "2017-11-12T03:30:00",
"BV": 0.2361156
},
{
"O": 0.00026686,
"H": 0.00026688,
"L": 0.00026686,
"C": 0.00026688,
"V": 134.58078002,
"T": "2017-11-12T03:31:00",
"BV": 0.0359155
},
{
"O": 0.00026687,
"H": 0.00026688,
"L": 0.00026686,
"C": 0.00026686,
"V": 528.40742381,
"T": "2017-11-12T03:32:00",
"BV": 0.14101359
},
{
"O": 0.00026676,
"H": 0.00026897,
"L": 0.00026676,
"C": 0.00026897,
"V": 173.33562734,
"T": "2017-11-12T03:33:00",
"BV": 0.04624886
},
{
"O": 0.00026676,
"H": 0.00026676,
"L": 0.00026676,
"C": 0.00026676,
"V": 30.0,
"T": "2017-11-12T03:34:00",
"BV": 0.0080028
},
{
"O": 0.00026676,
"H": 0.00026676,
"L": 0.00026477,
"C": 0.00026477,
"V": 578.76491035,
"T": "2017-11-12T03:35:00",
"BV": 0.15358792
},
{
"O": 0.0002662,
"H": 0.0002662,
"L": 0.00026478,
"C": 0.0002662,
"V": 1257.12246724,
"T": "2017-11-12T03:36:00",
"BV": 0.33338774
},
{
"O": 0.0002662,
"H": 0.0002662,
"L": 0.00026366,
"C": 0.00026479,
"V": 4892.07022772,
"T": "2017-11-12T03:37:00",
"BV": 1.29592329
},
{
"O": 0.0002662,
"H": 0.0002662,
"L": 0.0002662,
"C": 0.0002662,
"V": 2.53220669,
"T": "2017-11-12T03:38:00",
"BV": 0.00067407
},
{
"O": 0.00026619,
"H": 0.00026619,
"L": 0.00026204,
"C": 0.00026243,
"V": 3130.50173227,
"T": "2017-11-12T03:39:00",
"BV": 0.82374081
},
{
"O": 0.00026243,
"H": 0.0002657,
"L": 0.00026243,
"C": 0.0002626,
"V": 777.62846722,
"T": "2017-11-12T03:40:00",
"BV": 0.20414833
},
{
"O": 0.00026274,
"H": 0.0002657,
"L": 0.00026274,
"C": 0.00026399,
"V": 311.35736346,
"T": "2017-11-12T03:41:00",
"BV": 0.0819332
},
{
"O": 0.00026295,
"H": 0.00026562,
"L": 0.0002615,
"C": 0.00026212,
"V": 1605.58145649,
"T": "2017-11-12T03:42:00",
"BV": 0.4213442
},
{
"O": 0.00026297,
"H": 0.00026548,
"L": 0.00026001,
"C": 0.00026154,
"V": 2631.90086967,
"T": "2017-11-12T03:43:00",
"BV": 0.68676078
},
{
"O": 0.00026004,
"H": 0.00026544,
"L": 0.00026001,
"C": 0.00026078,
"V": 540.46429325,
"T": "2017-11-12T03:44:00",
"BV": 0.14312695
},
{
"O": 0.00026078,
"H": 0.00026078,
"L": 0.000259,
"C": 0.00026009,
"V": 3150.20239529,
"T": "2017-11-12T03:45:00",
"BV": 0.81795135
},
{
"O": 0.00026105,
"H": 0.00026105,
"L": 0.00026105,
"C": 0.00026105,
"V": 23.99401301,
"T": "2017-11-12T03:46:00",
"BV": 0.00626363
},
{
"O": 0.000265,
"H": 0.00026534,
"L": 0.000265,
"C": 0.000265,
"V": 169.16614401,
"T": "2017-11-12T03:47:00",
"BV": 0.04483036
},
{
"O": 0.00026499,
"H": 0.00026499,
"L": 0.00026207,
"C": 0.00026207,
"V": 1004.0,
"T": "2017-11-12T03:48:00",
"BV": 0.26331523
},
{
"O": 0.00026465,
"H": 0.00026804,
"L": 0.00026174,
"C": 0.00026804,
"V": 4324.71572777,
"T": "2017-11-12T03:49:00",
"BV": 1.1421227
},
{
"O": 0.00026457,
"H": 0.0002686,
"L": 0.00026432,
"C": 0.00026445,
"V": 5566.59576477,
"T": "2017-11-12T03:50:00",
"BV": 1.47384973
},
{
"O": 0.00026485,
"H": 0.00026856,
"L": 0.00026453,
"C": 0.00026453,
"V": 1073.47611603,
"T": "2017-11-12T03:51:00",
"BV": 0.28765682
},
{
"O": 0.00026453,
"H": 0.00026453,
"L": 0.00026435,
"C": 0.00026445,
"V": 31.30064755,
"T": "2017-11-12T03:52:00",
"BV": 0.00827875
},
{
"O": 0.00026437,
"H": 0.00026445,
"L": 0.00026432,
"C": 0.00026432,
"V": 122.85244417,
"T": "2017-11-12T03:53:00",
"BV": 0.03247716
},
{
"O": 0.00026445,
"H": 0.00026445,
"L": 0.00026432,
"C": 0.00026445,
"V": 191.01610412,
"T": "2017-11-12T03:54:00",
"BV": 0.05050113
},
{
"O": 0.00026432,
"H": 0.00026767,
"L": 0.00026244,
"C": 0.00026244,
"V": 2821.88149235,
"T": "2017-11-12T03:55:00",
"BV": 0.74583211
},
{
"O": 0.00026251,
"H": 0.00026251,
"L": 0.00026251,
"C": 0.00026251,
"V": 5.71406804,
"T": "2017-11-12T03:56:00",
"BV": 0.0015
},
{
"O": 0.00026243,
"H": 0.00026243,
"L": 0.00026172,
"C": 0.00026243,
"V": 58.51068001,
"T": "2017-11-12T03:57:00",
"BV": 0.01533979
},
{
"O": 0.00026139,
"H": 0.00026243,
"L": 0.00026139,
"C": 0.00026243,
"V": 757.64911882,
"T": "2017-11-12T03:58:00",
"BV": 0.19825825
},
{
"O": 0.00026147,
"H": 0.00026147,
"L": 0.00026147,
"C": 0.00026147,
"V": 746.2564649,
"T": "2017-11-12T03:59:00",
"BV": 0.19512366
},
{
"O": 0.00026175,
"H": 0.00026329,
"L": 0.00026175,
"C": 0.00026175,
"V": 160.28955853,
"T": "2017-11-12T04:00:00",
"BV": 0.0419985
},
{
"O": 0.00026175,
"H": 0.00026175,
"L": 0.00026139,
"C": 0.00026139,
"V": 313.7403596,
"T": "2017-11-12T04:01:00",
"BV": 0.08209119
},
{
"O": 0.00026175,
"H": 0.00026175,
"L": 0.00026139,
"C": 0.00026175,
"V": 1499.99812714,
"T": "2017-11-12T04:02:00",
"BV": 0.39230768
},
{
"O": 0.00026175,
"H": 0.00026175,
"L": 0.00026106,
"C": 0.00026175,
"V": 2136.63636999,
"T": "2017-11-12T04:03:00",
"BV": 0.55925924
},
{
"O": 0.00026315,
"H": 0.00026315,
"L": 0.00026315,
"C": 0.00026315,
"V": 28.61028445,
"T": "2017-11-12T04:04:00",
"BV": 0.00752879
},
{
"O": 0.00026108,
"H": 0.00026315,
"L": 0.00026108,
"C": 0.00026315,
"V": 70.32054982,
"T": "2017-11-12T04:05:00",
"BV": 0.01842775
},
{
"O": 0.00026107,
"H": 0.00026107,
"L": 0.00026105,
"C": 0.00026105,
"V": 677.23631238,
"T": "2017-11-12T04:06:00",
"BV": 0.17679496
},
{
"O": 0.00026312,
"H": 0.00026313,
"L": 0.00026312,
"C": 0.00026313,
"V": 10.3580556,
"T": "2017-11-12T04:07:00",
"BV": 0.00272545
},
{
"O": 0.00026312,
"H": 0.00026314,
"L": 0.00026108,
"C": 0.00026108,
"V": 758.13027057,
"T": "2017-11-12T04:08:00",
"BV": 0.19839994
},
{
"O": 0.00026111,
"H": 0.00026111,
"L": 0.00026036,
"C": 0.00026036,
"V": 676.92300729,
"T": "2017-11-12T04:09:00",
"BV": 0.17651871
},
{
"O": 0.0002614,
"H": 0.00026249,
"L": 0.00025933,
"C": 0.00026036,
"V": 3470.8876072,
"T": "2017-11-12T04:10:00",
"BV": 0.90247816
},
{
"O": 0.0002601,
"H": 0.00026036,
"L": 0.00025783,
"C": 0.00026036,
"V": 1923.61065057,
"T": "2017-11-12T04:11:00",
"BV": 0.49919842
},
{
"O": 0.00026036,
"H": 0.00026036,
"L": 0.00025867,
"C": 0.00026036,
"V": 333.47954682,
"T": "2017-11-12T04:12:00",
"BV": 0.08629777
},
{
"O": 0.00026036,
"H": 0.00026036,
"L": 0.0002576,
"C": 0.0002576,
"V": 1154.96493444,
"T": "2017-11-12T04:13:00",
"BV": 0.29807665
},
{
"O": 0.00025946,
"H": 0.00026244,
"L": 0.0002576,
"C": 0.00026238,
"V": 1089.40940443,
"T": "2017-11-12T04:14:00",
"BV": 0.28336688
},
{
"O": 0.00026237,
"H": 0.00026238,
"L": 0.00025834,
"C": 0.00026227,
"V": 2372.45863072,
"T": "2017-11-12T04:15:00",
"BV": 0.61934453
},
{
"O": 0.00025827,
"H": 0.00026219,
"L": 0.00025814,
"C": 0.00025844,
"V": 2010.80165486,
"T": "2017-11-12T04:16:00",
"BV": 0.51953428
},
{
"O": 0.00025904,
"H": 0.00025904,
"L": 0.00025901,
"C": 0.00025901,
"V": 1281.22213428,
"T": "2017-11-12T04:17:00",
"BV": 0.3318635
},
{
"O": 0.00026211,
"H": 0.00026236,
"L": 0.00026211,
"C": 0.00026235,
"V": 50.90750894,
"T": "2017-11-12T04:18:00",
"BV": 0.01334957
},
{
"O": 0.00025906,
"H": 0.00026235,
"L": 0.00025899,
"C": 0.00026235,
"V": 1521.17764845,
"T": "2017-11-12T04:19:00",
"BV": 0.3949792
},
{
"O": 0.00025901,
"H": 0.00026215,
"L": 0.000259,
"C": 0.00026215,
"V": 373.68020979,
"T": "2017-11-12T04:22:00",
"BV": 0.09680784
},
{
"O": 0.00026215,
"H": 0.00026216,
"L": 0.00025924,
"C": 0.00025924,
"V": 3724.01716148,
"T": "2017-11-12T04:23:00",
"BV": 0.97205235
},
{
"O": 0.00025924,
"H": 0.00026215,
"L": 0.00025924,
"C": 0.00026215,
"V": 85.07508879,
"T": "2017-11-12T04:24:00",
"BV": 0.0222442
},
{
"O": 0.00026001,
"H": 0.00026001,
"L": 0.00025906,
"C": 0.00025906,
"V": 1158.03288813,
"T": "2017-11-12T04:25:00",
"BV": 0.30000528
},
{
"O": 0.00026194,
"H": 0.00026194,
"L": 0.00026192,
"C": 0.00026193,
"V": 429.48766894,
"T": "2017-11-12T04:27:00",
"BV": 0.11249777
},
{
"O": 0.000259,
"H": 0.000259,
"L": 0.000259,
"C": 0.000259,
"V": 34.20777927,
"T": "2017-11-12T04:28:00",
"BV": 0.00885981
},
{
"O": 0.000259,
"H": 0.00025908,
"L": 0.00025828,
"C": 0.00025908,
"V": 133.52243312,
"T": "2017-11-12T04:29:00",
"BV": 0.03455997
},
{
"O": 0.00025832,
"H": 0.00025832,
"L": 0.0002576,
"C": 0.00025831,
"V": 1792.28698275,
"T": "2017-11-12T04:30:00",
"BV": 0.46276262
},
{
"O": 0.00025908,
"H": 0.00025908,
"L": 0.00025908,
"C": 0.00025908,
"V": 99.45,
"T": "2017-11-12T04:31:00",
"BV": 0.02576549
},
{
"O": 0.00026146,
"H": 0.00026146,
"L": 0.00026146,
"C": 0.00026146,
"V": 5.78400164,
"T": "2017-11-12T04:32:00",
"BV": 0.00151228
},
{
"O": 0.00026081,
"H": 0.00026081,
"L": 0.00026076,
"C": 0.00026076,
"V": 30.03056185,
"T": "2017-11-12T04:34:00",
"BV": 0.00783152
},
{
"O": 0.00026074,
"H": 0.00026074,
"L": 0.00025985,
"C": 0.00025996,
"V": 293.91034864,
"T": "2017-11-12T04:36:00",
"BV": 0.07660738
},
{
"O": 0.00025995,
"H": 0.00025999,
"L": 0.00025699,
"C": 0.00025999,
"V": 2356.53375162,
"T": "2017-11-12T04:37:00",
"BV": 0.61073957
},
{
"O": 0.00025994,
"H": 0.00026146,
"L": 0.00025994,
"C": 0.00026146,
"V": 3454.71357625,
"T": "2017-11-12T04:39:00",
"BV": 0.89922096
},
{
"O": 0.00026146,
"H": 0.00026182,
"L": 0.00025704,
"C": 0.00026177,
"V": 261.6646584,
"T": "2017-11-12T04:40:00",
"BV": 0.06842461
},
{
"O": 0.00026177,
"H": 0.00026177,
"L": 0.00025802,
"C": 0.00026173,
"V": 2261.37094745,
"T": "2017-11-12T04:41:00",
"BV": 0.58500113
},
{
"O": 0.00025802,
"H": 0.00026168,
"L": 0.00025802,
"C": 0.00025805,
"V": 826.85463777,
"T": "2017-11-12T04:42:00",
"BV": 0.21345268
},
{
"O": 0.00025804,
"H": 0.00026161,
"L": 0.00025802,
"C": 0.00025802,
"V": 774.88186653,
"T": "2017-11-12T04:43:00",
"BV": 0.20057009
},
{
"O": 0.0002595,
"H": 0.00026,
"L": 0.0002595,
"C": 0.00026,
"V": 112.27428093,
"T": "2017-11-12T04:44:00",
"BV": 0.02913755
},
{
"O": 0.00026159,
"H": 0.0002616,
"L": 0.00025883,
"C": 0.00026,
"V": 1867.0235679,
"T": "2017-11-12T04:45:00",
"BV": 0.48797485
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025803,
"C": 0.00025805,
"V": 2726.23272619,
"T": "2017-11-12T04:46:00",
"BV": 0.70815221
},
{
"O": 0.00026158,
"H": 0.0002616,
"L": 0.00025808,
"C": 0.00025809,
"V": 2405.23428454,
"T": "2017-11-12T04:47:00",
"BV": 0.62480278
},
{
"O": 0.00025809,
"H": 0.00025809,
"L": 0.00025804,
"C": 0.00025809,
"V": 130.39909345,
"T": "2017-11-12T04:48:00",
"BV": 0.03365064
},
{
"O": 0.00025803,
"H": 0.00025812,
"L": 0.00025803,
"C": 0.00025803,
"V": 2357.95009968,
"T": "2017-11-12T04:49:00",
"BV": 0.6085333
},
{
"O": 0.00025803,
"H": 0.00025803,
"L": 0.00025706,
"C": 0.00025706,
"V": 485.47766623,
"T": "2017-11-12T04:50:00",
"BV": 0.12517228
},
{
"O": 0.000258,
"H": 0.00026147,
"L": 0.000258,
"C": 0.00026142,
"V": 1194.28151234,
"T": "2017-11-12T04:51:00",
"BV": 0.30827203
},
{
"O": 0.0002584,
"H": 0.00026142,
"L": 0.00025813,
"C": 0.00025822,
"V": 2067.40624319,
"T": "2017-11-12T04:52:00",
"BV": 0.53628558
},
{
"O": 0.00025818,
"H": 0.000261,
"L": 0.00025811,
"C": 0.00025872,
"V": 1999.10361032,
"T": "2017-11-12T04:53:00",
"BV": 0.51881192
},
{
"O": 0.00025851,
"H": 0.00026092,
"L": 0.00025851,
"C": 0.0002594,
"V": 241.73888186,
"T": "2017-11-12T04:54:00",
"BV": 0.06269624
},
{
"O": 0.00025929,
"H": 0.0002609,
"L": 0.00025917,
"C": 0.00025919,
"V": 1241.32613253,
"T": "2017-11-12T04:55:00",
"BV": 0.32198668
},
{
"O": 0.00025862,
"H": 0.000261,
"L": 0.00025851,
"C": 0.000261,
"V": 2232.01651187,
"T": "2017-11-12T04:56:00",
"BV": 0.58011443
},
{
"O": 0.00025985,
"H": 0.00026249,
"L": 0.00025984,
"C": 0.00025985,
"V": 3395.7836846,
"T": "2017-11-12T04:57:00",
"BV": 0.88636713
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.00026249,
"C": 0.00026249,
"V": 238.4735901,
"T": "2017-11-12T04:58:00",
"BV": 0.06259693
},
{
"O": 0.00026006,
"H": 0.00026249,
"L": 0.00025989,
"C": 0.00026249,
"V": 2136.80032186,
"T": "2017-11-12T04:59:00",
"BV": 0.55811117
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.00025989,
"C": 0.00025989,
"V": 301.14285427,
"T": "2017-11-12T05:00:00",
"BV": 0.0785253
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.00026249,
"C": 0.00026249,
"V": 127.11719261,
"T": "2017-11-12T05:01:00",
"BV": 0.03336696
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.0002606,
"C": 0.00026105,
"V": 687.74364244,
"T": "2017-11-12T05:02:00",
"BV": 0.17932013
},
{
"O": 0.00026108,
"H": 0.00026249,
"L": 0.0002599,
"C": 0.00026249,
"V": 1878.24479203,
"T": "2017-11-12T05:03:00",
"BV": 0.48964209
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.00026083,
"C": 0.00026248,
"V": 274.72855263,
"T": "2017-11-12T05:04:00",
"BV": 0.07186612
},
{
"O": 0.00026248,
"H": 0.00026296,
"L": 0.00026248,
"C": 0.00026283,
"V": 2926.13144547,
"T": "2017-11-12T05:05:00",
"BV": 0.76825381
},
{
"O": 0.00026316,
"H": 0.00026341,
"L": 0.00026291,
"C": 0.00026341,
"V": 223.5648074,
"T": "2017-11-12T05:06:00",
"BV": 0.0588356
},
{
"O": 0.00026348,
"H": 0.000264,
"L": 0.00026348,
"C": 0.000264,
"V": 461.03740521,
"T": "2017-11-12T05:07:00",
"BV": 0.12170939
},
{
"O": 0.00026298,
"H": 0.00026399,
"L": 0.00026298,
"C": 0.00026399,
"V": 363.73921026,
"T": "2017-11-12T05:08:00",
"BV": 0.09586872
},
{
"O": 0.00026398,
"H": 0.00026412,
"L": 0.00026398,
"C": 0.00026412,
"V": 5942.1483645,
"T": "2017-11-12T05:09:00",
"BV": 1.56870562
},
{
"O": 0.00026426,
"H": 0.00026439,
"L": 0.000264,
"C": 0.00026439,
"V": 47.93434724,
"T": "2017-11-12T05:10:00",
"BV": 0.01266423
},
{
"O": 0.00026439,
"H": 0.00026555,
"L": 0.00026117,
"C": 0.00026531,
"V": 2783.20782245,
"T": "2017-11-12T05:11:00",
"BV": 0.73124905
},
{
"O": 0.00026441,
"H": 0.00026529,
"L": 0.00026441,
"C": 0.00026529,
"V": 549.59447079,
"T": "2017-11-12T05:12:00",
"BV": 0.14536189
},
{
"O": 0.00026294,
"H": 0.00026294,
"L": 0.00026294,
"C": 0.00026294,
"V": 3.84319754,
"T": "2017-11-12T05:13:00",
"BV": 0.00101053
},
{
"O": 0.00026531,
"H": 0.00026531,
"L": 0.00026531,
"C": 0.00026531,
"V": 0.44428295,
"T": "2017-11-12T05:14:00",
"BV": 0.00011787
},
{
"O": 0.00026532,
"H": 0.00026545,
"L": 0.00026531,
"C": 0.00026545,
"V": 421.81884052,
"T": "2017-11-12T05:15:00",
"BV": 0.1119169
},
{
"O": 0.00026554,
"H": 0.00026555,
"L": 0.00026531,
"C": 0.00026532,
"V": 5423.88771856,
"T": "2017-11-12T05:16:00",
"BV": 1.43982621
},
{
"O": 0.00026555,
"H": 0.00026614,
"L": 0.00026555,
"C": 0.00026614,
"V": 753.77497824,
"T": "2017-11-12T05:17:00",
"BV": 0.20019202
},
{
"O": 0.00026614,
"H": 0.0002662,
"L": 0.00026614,
"C": 0.0002662,
"V": 40.00376426,
"T": "2017-11-12T05:18:00",
"BV": 0.01064794
},
{
"O": 0.0002662,
"H": 0.00026791,
"L": 0.0002662,
"C": 0.00026686,
"V": 518.87676021,
"T": "2017-11-12T05:19:00",
"BV": 0.13855832
},
{
"O": 0.00026791,
"H": 0.00026872,
"L": 0.00026687,
"C": 0.00026872,
"V": 139.18246389,
"T": "2017-11-12T05:20:00",
"BV": 0.03735975
},
{
"O": 0.00026743,
"H": 0.00026906,
"L": 0.00026733,
"C": 0.00026889,
"V": 926.93564326,
"T": "2017-11-12T05:21:00",
"BV": 0.24808665
},
{
"O": 0.00026889,
"H": 0.00026963,
"L": 0.00026765,
"C": 0.00026956,
"V": 1112.87773617,
"T": "2017-11-12T05:22:00",
"BV": 0.29983962
},
{
"O": 0.00026785,
"H": 0.00026978,
"L": 0.00026785,
"C": 0.00026964,
"V": 298.18697191,
"T": "2017-11-12T05:23:00",
"BV": 0.08032283
},
{
"O": 0.00026964,
"H": 0.00027014,
"L": 0.00026964,
"C": 0.00026979,
"V": 1939.52499871,
"T": "2017-11-12T05:24:00",
"BV": 0.52332347
},
{
"O": 0.00026979,
"H": 0.00027054,
"L": 0.00026979,
"C": 0.00027031,
"V": 301.56556681,
"T": "2017-11-12T05:25:00",
"BV": 0.08153596
},
{
"O": 0.00027031,
"H": 0.000271,
"L": 0.0002698,
"C": 0.0002698,
"V": 502.06043101,
"T": "2017-11-12T05:26:00",
"BV": 0.13597934
},
{
"O": 0.0002698,
"H": 0.00027099,
"L": 0.0002698,
"C": 0.0002698,
"V": 1045.106112,
"T": "2017-11-12T05:27:00",
"BV": 0.28226911
},
{
"O": 0.0002698,
"H": 0.0002698,
"L": 0.0002698,
"C": 0.0002698,
"V": 1142.07746063,
"T": "2017-11-12T05:28:00",
"BV": 0.30813249
},
{
"O": 0.00027,
"H": 0.00027,
"L": 0.00027,
"C": 0.00027,
"V": 50.0,
"T": "2017-11-12T05:29:00",
"BV": 0.0135
},
{
"O": 0.0002698,
"H": 0.00027098,
"L": 0.0002698,
"C": 0.0002698,
"V": 362.74822198,
"T": "2017-11-12T05:30:00",
"BV": 0.0978738
},
{
"O": 0.00026979,
"H": 0.0002698,
"L": 0.00026979,
"C": 0.0002698,
"V": 212.90514287,
"T": "2017-11-12T05:31:00",
"BV": 0.05744087
},
{
"O": 0.00026979,
"H": 0.00026979,
"L": 0.00026963,
"C": 0.00026963,
"V": 122.61116305,
"T": "2017-11-12T05:32:00",
"BV": 0.03307712
},
{
"O": 0.00026979,
"H": 0.0002698,
"L": 0.00026964,
"C": 0.00026979,
"V": 2490.46646969,
"T": "2017-11-12T05:33:00",
"BV": 0.67187933
},
{
"O": 0.00026964,
"H": 0.00026964,
"L": 0.00026801,
"C": 0.00026844,
"V": 239.77203367,
"T": "2017-11-12T05:34:00",
"BV": 0.06446924
},
{
"O": 0.00026868,
"H": 0.00027,
"L": 0.00026868,
"C": 0.00027,
"V": 533.80215476,
"T": "2017-11-12T05:35:00",
"BV": 0.14372798
},
{
"O": 0.00026965,
"H": 0.00027098,
"L": 0.00026965,
"C": 0.00026977,
"V": 240.65259371,
"T": "2017-11-12T05:36:00",
"BV": 0.06494382
},
{
"O": 0.00027098,
"H": 0.00027098,
"L": 0.00026977,
"C": 0.00027098,
"V": 514.71489607,
"T": "2017-11-12T05:37:00",
"BV": 0.13940971
},
{
"O": 0.00026977,
"H": 0.00027155,
"L": 0.00026869,
"C": 0.00027155,
"V": 1474.27989079,
"T": "2017-11-12T05:38:00",
"BV": 0.3986857
},
{
"O": 0.00027046,
"H": 0.00027046,
"L": 0.00027046,
"C": 0.00027046,
"V": 19.3062647,
"T": "2017-11-12T05:39:00",
"BV": 0.00522157
},
{
"O": 0.00027106,
"H": 0.00027155,
"L": 0.000268,
"C": 0.00027122,
"V": 1728.59689531,
"T": "2017-11-12T05:40:00",
"BV": 0.46501204
},
{
"O": 0.00027155,
"H": 0.00027159,
"L": 0.00027155,
"C": 0.00027159,
"V": 48.33079816,
"T": "2017-11-12T05:41:00",
"BV": 0.01312588
},
{
"O": 0.00027159,
"H": 0.00027159,
"L": 0.00027158,
"C": 0.00027159,
"V": 268.00822162,
"T": "2017-11-12T05:42:00",
"BV": 0.07278633
},
{
"O": 0.00027158,
"H": 0.00027169,
"L": 0.00027158,
"C": 0.00027169,
"V": 246.22923002,
"T": "2017-11-12T05:43:00",
"BV": 0.0668825
},
{
"O": 0.00027158,
"H": 0.00027158,
"L": 0.00026853,
"C": 0.00027155,
"V": 737.74635776,
"T": "2017-11-12T05:44:00",
"BV": 0.19900376
},
{
"O": 0.00026804,
"H": 0.00026804,
"L": 0.00026804,
"C": 0.00026804,
"V": 67.37108377,
"T": "2017-11-12T05:45:00",
"BV": 0.01805811
},
{
"O": 0.00026804,
"H": 0.00026804,
"L": 0.00026804,
"C": 0.00026804,
"V": 37.91752682,
"T": "2017-11-12T05:46:00",
"BV": 0.01016341
},
{
"O": 0.00026804,
"H": 0.00026822,
"L": 0.00026765,
"C": 0.00026765,
"V": 1555.64724112,
"T": "2017-11-12T05:47:00",
"BV": 0.41676261
},
{
"O": 0.00026766,
"H": 0.00027139,
"L": 0.00026766,
"C": 0.00026766,
"V": 788.5537467,
"T": "2017-11-12T05:48:00",
"BV": 0.21146972
},
{
"O": 0.00026775,
"H": 0.00027,
"L": 0.0002666,
"C": 0.00026673,
"V": 1783.86320368,
"T": "2017-11-12T05:49:00",
"BV": 0.47968147
},
{
"O": 0.00026709,
"H": 0.00026709,
"L": 0.00026675,
"C": 0.00026677,
"V": 2749.42830993,
"T": "2017-11-12T05:50:00",
"BV": 0.73390229
},
{
"O": 0.0002668,
"H": 0.0002668,
"L": 0.000266,
"C": 0.00026602,
"V": 3150.04810189,
"T": "2017-11-12T05:51:00",
"BV": 0.83870419
},
{
"O": 0.00026603,
"H": 0.00027083,
"L": 0.00026572,
"C": 0.00026598,
"V": 303.80653422,
"T": "2017-11-12T05:52:00",
"BV": 0.08103641
},
{
"O": 0.00027056,
"H": 0.00027056,
"L": 0.00026557,
"C": 0.00026572,
"V": 344.55788431,
"T": "2017-11-12T05:53:00",
"BV": 0.09162119
},
{
"O": 0.00026572,
"H": 0.00026572,
"L": 0.00026557,
"C": 0.00026557,
"V": 293.41965359,
"T": "2017-11-12T05:54:00",
"BV": 0.07795782
},
{
"O": 0.00026556,
"H": 0.00026557,
"L": 0.00026532,
"C": 0.00026532,
"V": 597.74339862,
"T": "2017-11-12T05:55:00",
"BV": 0.15861321
},
{
"O": 0.0002656,
"H": 0.0002656,
"L": 0.0002656,
"C": 0.0002656,
"V": 50.0,
"T": "2017-11-12T05:56:00",
"BV": 0.01328
},
{
"O": 0.00026677,
"H": 0.00026677,
"L": 0.00026531,
"C": 0.00026531,
"V": 91.1916585,
"T": "2017-11-12T05:57:00",
"BV": 0.02423974
},
{
"O": 0.00026531,
"H": 0.00026559,
"L": 0.00026529,
"C": 0.00026529,
"V": 379.13287851,
"T": "2017-11-12T05:58:00",
"BV": 0.10066828
},
{
"O": 0.00026517,
"H": 0.00026517,
"L": 0.00026487,
"C": 0.00026487,
"V": 83.05690177,
"T": "2017-11-12T05:59:00",
"BV": 0.02200938
},
{
"O": 0.00026446,
"H": 0.00026446,
"L": 0.00026097,
"C": 0.00026135,
"V": 3124.18935129,
"T": "2017-11-12T06:00:00",
"BV": 0.81628569
},
{
"O": 0.00026415,
"H": 0.00026415,
"L": 0.00025879,
"C": 0.00026407,
"V": 2216.92436881,
"T": "2017-11-12T06:01:00",
"BV": 0.57529445
},
{
"O": 0.00026069,
"H": 0.00026394,
"L": 0.00025813,
"C": 0.00026377,
"V": 2037.12718337,
"T": "2017-11-12T06:02:00",
"BV": 0.5266902
},
{
"O": 0.00026088,
"H": 0.00026375,
"L": 0.00025801,
"C": 0.00026293,
"V": 2142.81432758,
"T": "2017-11-12T06:03:00",
"BV": 0.55421851
},
{
"O": 0.00026286,
"H": 0.00026287,
"L": 0.00026,
"C": 0.00026,
"V": 694.85221548,
"T": "2017-11-12T06:04:00",
"BV": 0.18233018
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025901,
"C": 0.00026,
"V": 338.35705832,
"T": "2017-11-12T06:05:00",
"BV": 0.08792216
},
{
"O": 0.00025901,
"H": 0.00025996,
"L": 0.000254,
"C": 0.00025465,
"V": 12806.18802994,
"T": "2017-11-12T06:06:00",
"BV": 3.26730474
},
{
"O": 0.00025947,
"H": 0.00025947,
"L": 0.00025832,
"C": 0.00025927,
"V": 660.01689009,
"T": "2017-11-12T06:07:00",
"BV": 0.17110023
},
{
"O": 0.00025927,
"H": 0.0002624,
"L": 0.00025766,
"C": 0.0002624,
"V": 2785.8632717,
"T": "2017-11-12T06:08:00",
"BV": 0.7221304
},
{
"O": 0.00026279,
"H": 0.00026279,
"L": 0.00025583,
"C": 0.00025668,
"V": 3683.99771524,
"T": "2017-11-12T06:09:00",
"BV": 0.94392334
},
{
"O": 0.00025765,
"H": 0.00025998,
"L": 0.00025695,
"C": 0.00025695,
"V": 1148.74302682,
"T": "2017-11-12T06:10:00",
"BV": 0.29543321
},
{
"O": 0.00025694,
"H": 0.00025694,
"L": 0.00025563,
"C": 0.00025635,
"V": 1552.60713525,
"T": "2017-11-12T06:11:00",
"BV": 0.3981866
},
{
"O": 0.00025635,
"H": 0.00025695,
"L": 0.00025403,
"C": 0.00025694,
"V": 14895.07804509,
"T": "2017-11-12T06:12:00",
"BV": 3.82419197
},
{
"O": 0.00025694,
"H": 0.00025695,
"L": 0.00025694,
"C": 0.00025695,
"V": 712.99904854,
"T": "2017-11-12T06:13:00",
"BV": 0.18320021
},
{
"O": 0.00025695,
"H": 0.00025701,
"L": 0.00025694,
"C": 0.00025701,
"V": 25006.73515737,
"T": "2017-11-12T06:14:00",
"BV": 6.42548051
},
{
"O": 0.00025823,
"H": 0.00025903,
"L": 0.000254,
"C": 0.00025824,
"V": 10555.35014621,
"T": "2017-11-12T06:15:00",
"BV": 2.68754866
},
{
"O": 0.00025828,
"H": 0.00025828,
"L": 0.00025549,
"C": 0.00025549,
"V": 4196.20429483,
"T": "2017-11-12T06:16:00",
"BV": 1.07358131
},
{
"O": 0.0002555,
"H": 0.00025552,
"L": 0.00025542,
"C": 0.0002555,
"V": 1800.97682452,
"T": "2017-11-12T06:17:00",
"BV": 0.46014345
},
{
"O": 0.00025551,
"H": 0.0002581,
"L": 0.0002555,
"C": 0.00025801,
"V": 8727.19928585,
"T": "2017-11-12T06:18:00",
"BV": 2.23764594
},
{
"O": 0.0002555,
"H": 0.0002555,
"L": 0.0002545,
"C": 0.00025508,
"V": 685.98308609,
"T": "2017-11-12T06:19:00",
"BV": 0.17501683
},
{
"O": 0.00025508,
"H": 0.00025728,
"L": 0.00025407,
"C": 0.00025407,
"V": 348.39405418,
"T": "2017-11-12T06:20:00",
"BV": 0.08913156
},
{
"O": 0.00025702,
"H": 0.00025702,
"L": 0.00025407,
"C": 0.00025508,
"V": 1611.6242296,
"T": "2017-11-12T06:21:00",
"BV": 0.41135097
},
{
"O": 0.00025407,
"H": 0.0002567,
"L": 0.00025407,
"C": 0.00025407,
"V": 659.76530074,
"T": "2017-11-12T06:22:00",
"BV": 0.16776441
},
{
"O": 0.00025407,
"H": 0.00025631,
"L": 0.000254,
"C": 0.000254,
"V": 1684.48815621,
"T": "2017-11-12T06:23:00",
"BV": 0.42811097
},
{
"O": 0.000254,
"H": 0.00025577,
"L": 0.000254,
"C": 0.000254,
"V": 250.42013626,
"T": "2017-11-12T06:24:00",
"BV": 0.06368721
},
{
"O": 0.000254,
"H": 0.00025401,
"L": 0.000254,
"C": 0.00025401,
"V": 546.31005309,
"T": "2017-11-12T06:25:00",
"BV": 0.13876816
},
{
"O": 0.00025401,
"H": 0.00025402,
"L": 0.00025401,
"C": 0.00025402,
"V": 2235.24374183,
"T": "2017-11-12T06:26:00",
"BV": 0.56777634
},
{
"O": 0.00025402,
"H": 0.00025403,
"L": 0.00025402,
"C": 0.00025403,
"V": 1093.84394102,
"T": "2017-11-12T06:27:00",
"BV": 0.2778583
},
{
"O": 0.0002563,
"H": 0.000258,
"L": 0.00025405,
"C": 0.00025405,
"V": 6062.50938229,
"T": "2017-11-12T06:28:00",
"BV": 1.55832886
},
{
"O": 0.00025411,
"H": 0.00025655,
"L": 0.000254,
"C": 0.000254,
"V": 7987.12809458,
"T": "2017-11-12T06:29:00",
"BV": 2.02991532
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.00025373,
"C": 0.00025373,
"V": 332.28247163,
"T": "2017-11-12T06:30:00",
"BV": 0.08438617
},
{
"O": 0.00025372,
"H": 0.00025372,
"L": 0.0002535,
"C": 0.0002535,
"V": 1560.25949492,
"T": "2017-11-12T06:31:00",
"BV": 0.39578463
},
{
"O": 0.00025342,
"H": 0.00025369,
"L": 0.00025342,
"C": 0.00025342,
"V": 3265.38679859,
"T": "2017-11-12T06:32:00",
"BV": 0.82817741
},
{
"O": 0.00025339,
"H": 0.00025339,
"L": 0.00025013,
"C": 0.0002523,
"V": 9549.77664292,
"T": "2017-11-12T06:33:00",
"BV": 2.40564774
},
{
"O": 0.0002522,
"H": 0.00025368,
"L": 0.0002503,
"C": 0.00025063,
"V": 1887.56015775,
"T": "2017-11-12T06:34:00",
"BV": 0.47352187
},
{
"O": 0.0002506,
"H": 0.00025354,
"L": 0.00025013,
"C": 0.00025226,
"V": 283.97070308,
"T": "2017-11-12T06:35:00",
"BV": 0.07165486
},
{
"O": 0.00025063,
"H": 0.00025226,
"L": 0.00025063,
"C": 0.00025226,
"V": 383.53155947,
"T": "2017-11-12T06:36:00",
"BV": 0.09633134
},
{
"O": 0.00025065,
"H": 0.00025242,
"L": 0.00025065,
"C": 0.00025242,
"V": 2696.81120337,
"T": "2017-11-12T06:37:00",
"BV": 0.680108
},
{
"O": 0.00025226,
"H": 0.00025226,
"L": 0.00025226,
"C": 0.00025226,
"V": 61.0,
"T": "2017-11-12T06:38:00",
"BV": 0.01538786
},
{
"O": 0.00025066,
"H": 0.00025066,
"L": 0.00025064,
"C": 0.00025064,
"V": 178.46160175,
"T": "2017-11-12T06:39:00",
"BV": 0.04473033
},
{
"O": 0.00025064,
"H": 0.00025368,
"L": 0.00025011,
"C": 0.0002522,
"V": 15332.08633142,
"T": "2017-11-12T06:40:00",
"BV": 3.8629505
},
{
"O": 0.00025368,
"H": 0.00025373,
"L": 0.00025043,
"C": 0.00025373,
"V": 5490.59765426,
"T": "2017-11-12T06:41:00",
"BV": 1.39100956
},
{
"O": 0.00025367,
"H": 0.00025378,
"L": 0.00025367,
"C": 0.00025378,
"V": 222.21848031,
"T": "2017-11-12T06:42:00",
"BV": 0.05637957
},
{
"O": 0.00025316,
"H": 0.00025378,
"L": 0.00025294,
"C": 0.00025317,
"V": 540.0,
"T": "2017-11-12T06:43:00",
"BV": 0.13684247
},
{
"O": 0.0002532,
"H": 0.00025413,
"L": 0.00025317,
"C": 0.00025354,
"V": 1128.81166652,
"T": "2017-11-12T06:44:00",
"BV": 0.28649803
},
{
"O": 0.00025339,
"H": 0.00025354,
"L": 0.00025316,
"C": 0.00025354,
"V": 1671.32321792,
"T": "2017-11-12T06:45:00",
"BV": 0.42369874
},
{
"O": 0.00025354,
"H": 0.00025354,
"L": 0.00025354,
"C": 0.00025354,
"V": 2252.61679491,
"T": "2017-11-12T06:46:00",
"BV": 0.57112845
},
{
"O": 0.00025317,
"H": 0.00025354,
"L": 0.00025316,
"C": 0.00025354,
"V": 1405.35234198,
"T": "2017-11-12T06:47:00",
"BV": 0.35616831
},
{
"O": 0.00025445,
"H": 0.00025445,
"L": 0.00025317,
"C": 0.00025354,
"V": 551.47905578,
"T": "2017-11-12T06:48:00",
"BV": 0.14012179
},
{
"O": 0.00025325,
"H": 0.00025354,
"L": 0.00025316,
"C": 0.00025316,
"V": 1912.11610604,
"T": "2017-11-12T06:49:00",
"BV": 0.48414998
},
{
"O": 0.00025316,
"H": 0.00025354,
"L": 0.00025316,
"C": 0.00025316,
"V": 605.49331957,
"T": "2017-11-12T06:50:00",
"BV": 0.15328895
},
{
"O": 0.00025318,
"H": 0.00025354,
"L": 0.00025316,
"C": 0.00025317,
"V": 3307.74771529,
"T": "2017-11-12T06:51:00",
"BV": 0.83761917
},
{
"O": 0.00025317,
"H": 0.00026054,
"L": 0.00025316,
"C": 0.00026054,
"V": 2173.35438517,
"T": "2017-11-12T06:52:00",
"BV": 0.55756317
},
{
"O": 0.00025388,
"H": 0.00026054,
"L": 0.00025388,
"C": 0.00026053,
"V": 424.86737379,
"T": "2017-11-12T06:53:00",
"BV": 0.11042191
},
{
"O": 0.00025259,
"H": 0.00025388,
"L": 0.00025258,
"C": 0.00025388,
"V": 1023.17122352,
"T": "2017-11-12T06:54:00",
"BV": 0.25846867
},
{
"O": 0.00025388,
"H": 0.00025828,
"L": 0.00025294,
"C": 0.00025828,
"V": 784.52580657,
"T": "2017-11-12T06:55:00",
"BV": 0.19970967
},
{
"O": 0.0002541,
"H": 0.0002541,
"L": 0.0002541,
"C": 0.0002541,
"V": 1209.1781899,
"T": "2017-11-12T06:56:00",
"BV": 0.30725216
},
{
"O": 0.00025592,
"H": 0.00025592,
"L": 0.00025379,
"C": 0.0002541,
"V": 285.63549552,
"T": "2017-11-12T06:57:00",
"BV": 0.07257702
},
{
"O": 0.0002541,
"H": 0.00025599,
"L": 0.0002541,
"C": 0.00025599,
"V": 1032.37243382,
"T": "2017-11-12T06:58:00",
"BV": 0.2636014
},
{
"O": 0.000256,
"H": 0.000256,
"L": 0.00025599,
"C": 0.00025599,
"V": 2633.82701636,
"T": "2017-11-12T06:59:00",
"BV": 0.67424655
},
{
"O": 0.00025599,
"H": 0.00025716,
"L": 0.0002541,
"C": 0.00025716,
"V": 2719.37086995,
"T": "2017-11-12T07:00:00",
"BV": 0.69272063
},
{
"O": 0.00025698,
"H": 0.00025698,
"L": 0.00025602,
"C": 0.00025602,
"V": 1849.61488804,
"T": "2017-11-12T07:01:00",
"BV": 0.4744462
},
{
"O": 0.00025695,
"H": 0.00025696,
"L": 0.000256,
"C": 0.000256,
"V": 7282.17205129,
"T": "2017-11-12T07:03:00",
"BV": 1.86489231
},
{
"O": 0.00025456,
"H": 0.00025648,
"L": 0.00025312,
"C": 0.00025312,
"V": 12729.50308578,
"T": "2017-11-12T07:04:00",
"BV": 3.2259622
},
{
"O": 0.00025288,
"H": 0.00025288,
"L": 0.00025204,
"C": 0.00025257,
"V": 223.87313732,
"T": "2017-11-12T07:05:00",
"BV": 0.05648728
},
{
"O": 0.00025257,
"H": 0.00025511,
"L": 0.00025237,
"C": 0.00025511,
"V": 3488.96006302,
"T": "2017-11-12T07:06:00",
"BV": 0.88119645
},
{
"O": 0.00025237,
"H": 0.00025491,
"L": 0.00025207,
"C": 0.00025207,
"V": 3987.71912618,
"T": "2017-11-12T07:07:00",
"BV": 1.00530041
},
{
"O": 0.00025206,
"H": 0.00025206,
"L": 0.00025202,
"C": 0.00025202,
"V": 293.41610998,
"T": "2017-11-12T07:08:00",
"BV": 0.07394717
},
{
"O": 0.00025206,
"H": 0.00025206,
"L": 0.00025206,
"C": 0.00025206,
"V": 31.17670027,
"T": "2017-11-12T07:09:00",
"BV": 0.00785839
},
{
"O": 0.00025206,
"H": 0.00025207,
"L": 0.00025,
"C": 0.00025207,
"V": 15318.54675037,
"T": "2017-11-12T07:10:00",
"BV": 3.83436239
},
{
"O": 0.00025,
"H": 0.00025101,
"L": 0.00024901,
"C": 0.00025002,
"V": 1131.38600917,
"T": "2017-11-12T07:11:00",
"BV": 0.28245023
},
{
"O": 0.00024903,
"H": 0.00025109,
"L": 0.00024864,
"C": 0.00025033,
"V": 1321.77238162,
"T": "2017-11-12T07:12:00",
"BV": 0.32968944
},
{
"O": 0.00025109,
"H": 0.00025109,
"L": 0.00025101,
"C": 0.00025101,
"V": 30.9138186,
"T": "2017-11-12T07:13:00",
"BV": 0.00776035
},
{
"O": 0.00025101,
"H": 0.00025109,
"L": 0.00024986,
"C": 0.00025109,
"V": 492.84938199,
"T": "2017-11-12T07:14:00",
"BV": 0.12327055
},
{
"O": 0.00025109,
"H": 0.00025109,
"L": 0.00024863,
"C": 0.0002493,
"V": 3443.50601618,
"T": "2017-11-12T07:15:00",
"BV": 0.85837309
},
{
"O": 0.00024864,
"H": 0.00025207,
"L": 0.00024678,
"C": 0.00025207,
"V": 13009.50891281,
"T": "2017-11-12T07:16:00",
"BV": 3.23353105
},
{
"O": 0.00025201,
"H": 0.00025641,
"L": 0.00025201,
"C": 0.00025205,
"V": 972.13035014,
"T": "2017-11-12T07:17:00",
"BV": 0.24603284
},
{
"O": 0.00025206,
"H": 0.00025416,
"L": 0.00025206,
"C": 0.00025206,
"V": 613.89041538,
"T": "2017-11-12T07:18:00",
"BV": 0.15476204
},
{
"O": 0.00025206,
"H": 0.00025693,
"L": 0.00025206,
"C": 0.00025502,
"V": 7372.96368671,
"T": "2017-11-12T07:19:00",
"BV": 1.88286464
},
{
"O": 0.00025502,
"H": 0.00025869,
"L": 0.0002521,
"C": 0.00025869,
"V": 1936.59083243,
"T": "2017-11-12T07:20:00",
"BV": 0.49397682
},
{
"O": 0.00025793,
"H": 0.00025837,
"L": 0.00025503,
"C": 0.00025582,
"V": 438.76135363,
"T": "2017-11-12T07:21:00",
"BV": 0.1129346
},
{
"O": 0.00025502,
"H": 0.00025582,
"L": 0.00025502,
"C": 0.00025502,
"V": 2867.27937036,
"T": "2017-11-12T07:22:00",
"BV": 0.73129105
},
{
"O": 0.00025502,
"H": 0.00025837,
"L": 0.00025311,
"C": 0.00025837,
"V": 2310.52248951,
"T": "2017-11-12T07:23:00",
"BV": 0.59151922
},
{
"O": 0.00025838,
"H": 0.000261,
"L": 0.00025582,
"C": 0.0002584,
"V": 758.00829137,
"T": "2017-11-12T07:24:00",
"BV": 0.19634689
},
{
"O": 0.0002584,
"H": 0.000261,
"L": 0.00025837,
"C": 0.00025838,
"V": 2861.78280863,
"T": "2017-11-12T07:25:00",
"BV": 0.7396139
},
{
"O": 0.00025838,
"H": 0.00026179,
"L": 0.00025837,
"C": 0.00025837,
"V": 3757.00795636,
"T": "2017-11-12T07:26:00",
"BV": 0.9730722
},
{
"O": 0.00025837,
"H": 0.0002618,
"L": 0.00025837,
"C": 0.00025837,
"V": 783.86516925,
"T": "2017-11-12T07:27:00",
"BV": 0.20382543
},
{
"O": 0.00026174,
"H": 0.00026174,
"L": 0.00025837,
"C": 0.0002617,
"V": 1073.92369261,
"T": "2017-11-12T07:28:00",
"BV": 0.27804659
},
{
"O": 0.0002617,
"H": 0.00026291,
"L": 0.00025839,
"C": 0.00026174,
"V": 2199.07921591,
"T": "2017-11-12T07:29:00",
"BV": 0.57508873
},
{
"O": 0.00026139,
"H": 0.0002617,
"L": 0.00026137,
"C": 0.0002617,
"V": 2004.31539972,
"T": "2017-11-12T07:30:00",
"BV": 0.52395267
},
{
"O": 0.0002617,
"H": 0.0002617,
"L": 0.00025856,
"C": 0.00026099,
"V": 430.17026786,
"T": "2017-11-12T07:31:00",
"BV": 0.11224558
},
{
"O": 0.000261,
"H": 0.000261,
"L": 0.000259,
"C": 0.00026,
"V": 2350.16740644,
"T": "2017-11-12T07:32:00",
"BV": 0.60906941
},
{
"O": 0.00025841,
"H": 0.00025841,
"L": 0.00025838,
"C": 0.00025838,
"V": 204.0,
"T": "2017-11-12T07:33:00",
"BV": 0.05271125
},
{
"O": 0.00025841,
"H": 0.00025842,
"L": 0.00025838,
"C": 0.00025838,
"V": 1013.50551179,
"T": "2017-11-12T07:34:00",
"BV": 0.26188568
},
{
"O": 0.00026,
"H": 0.00026099,
"L": 0.00026,
"C": 0.00026099,
"V": 53.29087351,
"T": "2017-11-12T07:35:00",
"BV": 0.0138725
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00026,
"C": 0.00026,
"V": 14.50464796,
"T": "2017-11-12T07:36:00",
"BV": 0.0037712
},
{
"O": 0.00025998,
"H": 0.00026099,
"L": 0.00025998,
"C": 0.00026099,
"V": 73.91412323,
"T": "2017-11-12T07:37:00",
"BV": 0.01925037
},
{
"O": 0.00026,
"H": 0.000261,
"L": 0.00026,
"C": 0.000261,
"V": 1075.67307828,
"T": "2017-11-12T07:38:00",
"BV": 0.28074336
},
{
"O": 0.0002617,
"H": 0.0002622,
"L": 0.00026108,
"C": 0.00026115,
"V": 127.52377724,
"T": "2017-11-12T07:39:00",
"BV": 0.03335179
},
{
"O": 0.0002622,
"H": 0.00026386,
"L": 0.000262,
"C": 0.000262,
"V": 2368.54543515,
"T": "2017-11-12T07:40:00",
"BV": 0.62282581
},
{
"O": 0.000262,
"H": 0.00026374,
"L": 0.000262,
"C": 0.00026374,
"V": 3065.46408761,
"T": "2017-11-12T07:41:00",
"BV": 0.80843988
},
{
"O": 0.00026201,
"H": 0.00026201,
"L": 0.000262,
"C": 0.000262,
"V": 218.7558825,
"T": "2017-11-12T07:42:00",
"BV": 0.05731618
},
{
"O": 0.0002634,
"H": 0.0002634,
"L": 0.0002634,
"C": 0.0002634,
"V": 3.79650721,
"T": "2017-11-12T07:43:00",
"BV": 0.00099999
},
{
"O": 0.0002634,
"H": 0.00026414,
"L": 0.000262,
"C": 0.00026414,
"V": 1587.22202902,
"T": "2017-11-12T07:44:00",
"BV": 0.41776055
},
{
"O": 0.00026201,
"H": 0.00026414,
"L": 0.00026201,
"C": 0.00026414,
"V": 17.42659364,
"T": "2017-11-12T07:45:00",
"BV": 0.00457812
},
{
"O": 0.00026388,
"H": 0.00026575,
"L": 0.00026225,
"C": 0.00026575,
"V": 2071.98062064,
"T": "2017-11-12T07:46:00",
"BV": 0.54879551
},
{
"O": 0.00026349,
"H": 0.00026613,
"L": 0.00026349,
"C": 0.00026613,
"V": 3115.10404517,
"T": "2017-11-12T07:47:00",
"BV": 0.82833958
},
{
"O": 0.00026613,
"H": 0.00026613,
"L": 0.00026221,
"C": 0.00026237,
"V": 203.99551296,
"T": "2017-11-12T07:48:00",
"BV": 0.05393616
},
{
"O": 0.00026322,
"H": 0.0002633,
"L": 0.00026201,
"C": 0.00026201,
"V": 3175.7186664,
"T": "2017-11-12T07:49:00",
"BV": 0.83611269
},
{
"O": 0.00026202,
"H": 0.00026624,
"L": 0.00026201,
"C": 0.00026609,
"V": 3499.91788828,
"T": "2017-11-12T07:50:00",
"BV": 0.92738494
},
{
"O": 0.0002622,
"H": 0.00026592,
"L": 0.00026139,
"C": 0.00026139,
"V": 2821.02467166,
"T": "2017-11-12T07:51:00",
"BV": 0.74491245
},
{
"O": 0.00026227,
"H": 0.00026592,
"L": 0.00026138,
"C": 0.00026584,
"V": 1214.13619034,
"T": "2017-11-12T07:52:00",
"BV": 0.32044501
},
{
"O": 0.00026584,
"H": 0.00026584,
"L": 0.0002622,
"C": 0.0002655,
"V": 685.53627684,
"T": "2017-11-12T07:53:00",
"BV": 0.18119307
},
{
"O": 0.00026541,
"H": 0.00026542,
"L": 0.00026541,
"C": 0.00026542,
"V": 313.51990232,
"T": "2017-11-12T07:54:00",
"BV": 0.08321404
},
{
"O": 0.00026522,
"H": 0.00026522,
"L": 0.0002616,
"C": 0.0002616,
"V": 306.146993,
"T": "2017-11-12T07:55:00",
"BV": 0.08020164
},
{
"O": 0.00026175,
"H": 0.00026498,
"L": 0.00026175,
"C": 0.00026498,
"V": 311.02578789,
"T": "2017-11-12T07:56:00",
"BV": 0.08223428
},
{
"O": 0.00026231,
"H": 0.00026231,
"L": 0.00026231,
"C": 0.00026231,
"V": 20.0,
"T": "2017-11-12T07:57:00",
"BV": 0.0052462
},
{
"O": 0.00026119,
"H": 0.00026119,
"L": 0.00026091,
"C": 0.00026091,
"V": 11393.38402248,
"T": "2017-11-12T07:59:00",
"BV": 2.9741868
},
{
"O": 0.00026001,
"H": 0.00026091,
"L": 0.00025986,
"C": 0.00025986,
"V": 490.98444637,
"T": "2017-11-12T08:00:00",
"BV": 0.12761184
},
{
"O": 0.00025986,
"H": 0.00025986,
"L": 0.00025986,
"C": 0.00025986,
"V": 248.9088083,
"T": "2017-11-12T08:01:00",
"BV": 0.06468142
},
{
"O": 0.00025983,
"H": 0.00026457,
"L": 0.00025983,
"C": 0.00025984,
"V": 630.54345177,
"T": "2017-11-12T08:02:00",
"BV": 0.16441213
},
{
"O": 0.00025984,
"H": 0.00025984,
"L": 0.00025983,
"C": 0.00025983,
"V": 23.47034052,
"T": "2017-11-12T08:03:00",
"BV": 0.0060983
},
{
"O": 0.00025983,
"H": 0.000262,
"L": 0.00025983,
"C": 0.00025983,
"V": 362.54226518,
"T": "2017-11-12T08:04:00",
"BV": 0.09421431
},
{
"O": 0.00025925,
"H": 0.0002595,
"L": 0.00025925,
"C": 0.0002595,
"V": 92.23678994,
"T": "2017-11-12T08:05:00",
"BV": 0.02392631
},
{
"O": 0.0002595,
"H": 0.00025983,
"L": 0.0002595,
"C": 0.00025983,
"V": 49.77010167,
"T": "2017-11-12T08:06:00",
"BV": 0.01293169
},
{
"O": 0.00025984,
"H": 0.00026294,
"L": 0.00025983,
"C": 0.00025983,
"V": 347.51639501,
"T": "2017-11-12T08:07:00",
"BV": 0.09063963
},
{
"O": 0.00025983,
"H": 0.00025983,
"L": 0.00025838,
"C": 0.00025838,
"V": 269.40170269,
"T": "2017-11-12T08:08:00",
"BV": 0.06964443
},
{
"O": 0.00025838,
"H": 0.00025838,
"L": 0.00025838,
"C": 0.00025838,
"V": 1082.07642651,
"T": "2017-11-12T08:09:00",
"BV": 0.27958689
},
{
"O": 0.00025838,
"H": 0.00025838,
"L": 0.00025109,
"C": 0.00025584,
"V": 3350.81726027,
"T": "2017-11-12T08:10:00",
"BV": 0.85838695
},
{
"O": 0.00025584,
"H": 0.00025808,
"L": 0.00025121,
"C": 0.00025583,
"V": 162.64550344,
"T": "2017-11-12T08:11:00",
"BV": 0.04146626
},
{
"O": 0.00025584,
"H": 0.00025584,
"L": 0.00025581,
"C": 0.00025581,
"V": 265.7244054,
"T": "2017-11-12T08:12:00",
"BV": 0.06798025
},
{
"O": 0.00025507,
"H": 0.00025583,
"L": 0.00025304,
"C": 0.00025306,
"V": 64.05703818,
"T": "2017-11-12T08:13:00",
"BV": 0.01626973
},
{
"O": 0.00025583,
"H": 0.00025583,
"L": 0.00025101,
"C": 0.00025101,
"V": 2137.40855964,
"T": "2017-11-12T08:14:00",
"BV": 0.53680376
},
{
"O": 0.00025583,
"H": 0.00025705,
"L": 0.00025583,
"C": 0.00025705,
"V": 627.0035088,
"T": "2017-11-12T08:15:00",
"BV": 0.16103026
},
{
"O": 0.00025228,
"H": 0.00025639,
"L": 0.00025226,
"C": 0.00025226,
"V": 1294.08213232,
"T": "2017-11-12T08:16:00",
"BV": 0.33167505
},
{
"O": 0.00025565,
"H": 0.00025565,
"L": 0.000253,
"C": 0.000253,
"V": 1703.42138845,
"T": "2017-11-12T08:17:00",
"BV": 0.43097415
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.00025207,
"C": 0.000253,
"V": 835.05382178,
"T": "2017-11-12T08:18:00",
"BV": 0.21126668
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.00025189,
"C": 0.00025189,
"V": 69.3098811,
"T": "2017-11-12T08:19:00",
"BV": 0.01746613
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.00024955,
"C": 0.00025172,
"V": 1802.25592104,
"T": "2017-11-12T08:20:00",
"BV": 0.45210405
},
{
"O": 0.00025019,
"H": 0.00025019,
"L": 0.00024066,
"C": 0.00024066,
"V": 24940.25602741,
"T": "2017-11-12T08:21:00",
"BV": 6.07683837
},
{
"O": 0.00024066,
"H": 0.00024066,
"L": 0.00024039,
"C": 0.00024039,
"V": 3061.1137499,
"T": "2017-11-12T08:22:00",
"BV": 0.73655187
},
{
"O": 0.00024039,
"H": 0.000246,
"L": 0.00024039,
"C": 0.00024039,
"V": 6305.17347149,
"T": "2017-11-12T08:23:00",
"BV": 1.51864921
},
{
"O": 0.00024039,
"H": 0.00024066,
"L": 0.00024001,
"C": 0.00024001,
"V": 2811.32037421,
"T": "2017-11-12T08:24:00",
"BV": 0.676141
},
{
"O": 0.00024039,
"H": 0.000246,
"L": 0.00024039,
"C": 0.000246,
"V": 1599.53344457,
"T": "2017-11-12T08:25:00",
"BV": 0.38724157
},
{
"O": 0.00024703,
"H": 0.00024703,
"L": 0.00024067,
"C": 0.0002465,
"V": 1832.3318281,
"T": "2017-11-12T08:26:00",
"BV": 0.44614019
},
{
"O": 0.00024647,
"H": 0.00024657,
"L": 0.00024622,
"C": 0.00024622,
"V": 4860.62190976,
"T": "2017-11-12T08:27:00",
"BV": 1.19810221
},
{
"O": 0.00024184,
"H": 0.000247,
"L": 0.00024177,
"C": 0.000247,
"V": 11109.62121726,
"T": "2017-11-12T08:28:00",
"BV": 2.72091395
},
{
"O": 0.00024701,
"H": 0.0002486,
"L": 0.00024701,
"C": 0.0002486,
"V": 807.42536487,
"T": "2017-11-12T08:29:00",
"BV": 0.19968503
},
{
"O": 0.00024919,
"H": 0.00025125,
"L": 0.0002443,
"C": 0.00025125,
"V": 7138.48256117,
"T": "2017-11-12T08:30:00",
"BV": 1.78197529
},
{
"O": 0.00025126,
"H": 0.00025527,
"L": 0.0002487,
"C": 0.00025527,
"V": 2520.39855608,
"T": "2017-11-12T08:31:00",
"BV": 0.63091346
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.000254,
"C": 0.000254,
"V": 1000.0,
"T": "2017-11-12T08:32:00",
"BV": 0.254
},
{
"O": 0.00025394,
"H": 0.00025395,
"L": 0.0002497,
"C": 0.0002497,
"V": 18.6391411,
"T": "2017-11-12T08:33:00",
"BV": 0.00470776
},
{
"O": 0.00024985,
"H": 0.00025389,
"L": 0.00024958,
"C": 0.00025389,
"V": 78.83816738,
"T": "2017-11-12T08:34:00",
"BV": 0.01970364
},
{
"O": 0.00025383,
"H": 0.00025383,
"L": 0.00025001,
"C": 0.00025002,
"V": 667.16342899,
"T": "2017-11-12T08:35:00",
"BV": 0.16915057
},
{
"O": 0.00025004,
"H": 0.00025351,
"L": 0.00025,
"C": 0.00025001,
"V": 225.75913737,
"T": "2017-11-12T08:36:00",
"BV": 0.05646284
},
{
"O": 0.00025383,
"H": 0.00025389,
"L": 0.00025382,
"C": 0.00025386,
"V": 1714.63223882,
"T": "2017-11-12T08:37:00",
"BV": 0.4353185
},
{
"O": 0.00025383,
"H": 0.00025383,
"L": 0.00025383,
"C": 0.00025383,
"V": 809.75028513,
"T": "2017-11-12T08:38:00",
"BV": 0.20553887
},
{
"O": 0.00025364,
"H": 0.00025364,
"L": 0.00025028,
"C": 0.00025028,
"V": 1083.46587063,
"T": "2017-11-12T08:40:00",
"BV": 0.2744177
},
{
"O": 0.0002503,
"H": 0.0002503,
"L": 0.0002503,
"C": 0.0002503,
"V": 24.19403381,
"T": "2017-11-12T08:41:00",
"BV": 0.00605576
},
{
"O": 0.0002503,
"H": 0.0002503,
"L": 0.0002503,
"C": 0.0002503,
"V": 25.29241992,
"T": "2017-11-12T08:42:00",
"BV": 0.00633068
},
{
"O": 0.0002503,
"H": 0.0002503,
"L": 0.00024941,
"C": 0.00024941,
"V": 1059.62500217,
"T": "2017-11-12T08:43:00",
"BV": 0.26491666
},
{
"O": 0.00024922,
"H": 0.00024922,
"L": 0.0002487,
"C": 0.00024922,
"V": 1086.2088426,
"T": "2017-11-12T08:45:00",
"BV": 0.27044248
},
{
"O": 0.00024922,
"H": 0.00025134,
"L": 0.00024922,
"C": 0.00025134,
"V": 1131.66106276,
"T": "2017-11-12T08:46:00",
"BV": 0.28210959
},
{
"O": 0.00024929,
"H": 0.00025378,
"L": 0.00024929,
"C": 0.00025378,
"V": 983.52914299,
"T": "2017-11-12T08:47:00",
"BV": 0.24859128
},
{
"O": 0.00024993,
"H": 0.00025375,
"L": 0.00024993,
"C": 0.00025372,
"V": 506.78333025,
"T": "2017-11-12T08:48:00",
"BV": 0.12698581
},
{
"O": 0.00025202,
"H": 0.00025202,
"L": 0.00025202,
"C": 0.00025202,
"V": 11.62768103,
"T": "2017-11-12T08:49:00",
"BV": 0.0029304
},
{
"O": 0.00025283,
"H": 0.00025283,
"L": 0.00024944,
"C": 0.00024946,
"V": 2148.871879,
"T": "2017-11-12T08:50:00",
"BV": 0.53884514
},
{
"O": 0.00024947,
"H": 0.00024947,
"L": 0.0002493,
"C": 0.00024946,
"V": 4735.0112,
"T": "2017-11-12T08:52:00",
"BV": 1.18049353
},
{
"O": 0.0002493,
"H": 0.0002493,
"L": 0.000249,
"C": 0.00024929,
"V": 655.42595822,
"T": "2017-11-12T08:53:00",
"BV": 0.16329939
},
{
"O": 0.00024929,
"H": 0.00024929,
"L": 0.00024901,
"C": 0.00024929,
"V": 536.04526203,
"T": "2017-11-12T08:54:00",
"BV": 0.13361154
},
{
"O": 0.00024929,
"H": 0.0002493,
"L": 0.00024929,
"C": 0.0002493,
"V": 199.9057921,
"T": "2017-11-12T08:55:00",
"BV": 0.04983535
},
{
"O": 0.00025113,
"H": 0.00025113,
"L": 0.00025113,
"C": 0.00025113,
"V": 354.03191744,
"T": "2017-11-12T08:56:00",
"BV": 0.08890802
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024929,
"C": 0.00024929,
"V": 283.99755406,
"T": "2017-11-12T08:58:00",
"BV": 0.0709391
},
{
"O": 0.00024903,
"H": 0.0002512,
"L": 0.00024903,
"C": 0.00025111,
"V": 836.13631868,
"T": "2017-11-12T08:59:00",
"BV": 0.20895031
},
{
"O": 0.00024903,
"H": 0.00024903,
"L": 0.00024901,
"C": 0.00024901,
"V": 318.12697076,
"T": "2017-11-12T09:00:00",
"BV": 0.07921742
},
{
"O": 0.00024941,
"H": 0.00024941,
"L": 0.00024902,
"C": 0.00024902,
"V": 293.56571602,
"T": "2017-11-12T09:01:00",
"BV": 0.07310763
},
{
"O": 0.00025111,
"H": 0.00025111,
"L": 0.00025111,
"C": 0.00025111,
"V": 35.386102,
"T": "2017-11-12T09:02:00",
"BV": 0.0088858
},
{
"O": 0.00024941,
"H": 0.00024941,
"L": 0.00024901,
"C": 0.00024901,
"V": 331.67715831,
"T": "2017-11-12T09:03:00",
"BV": 0.08260982
},
{
"O": 0.00024901,
"H": 0.00024901,
"L": 0.00024869,
"C": 0.00024869,
"V": 1293.88195121,
"T": "2017-11-12T09:04:00",
"BV": 0.32215636
},
{
"O": 0.00024895,
"H": 0.00024895,
"L": 0.00024418,
"C": 0.00024866,
"V": 5690.19196736,
"T": "2017-11-12T09:05:00",
"BV": 1.40118568
},
{
"O": 0.00024864,
"H": 0.00024864,
"L": 0.00024847,
"C": 0.00024855,
"V": 23.51621187,
"T": "2017-11-12T09:06:00",
"BV": 0.00584473
},
{
"O": 0.00024838,
"H": 0.00024901,
"L": 0.00024838,
"C": 0.00024901,
"V": 3817.35017543,
"T": "2017-11-12T09:07:00",
"BV": 0.94867399
},
{
"O": 0.00024888,
"H": 0.00024901,
"L": 0.00024888,
"C": 0.00024888,
"V": 952.49072406,
"T": "2017-11-12T09:08:00",
"BV": 0.2371533
},
{
"O": 0.00024888,
"H": 0.00025111,
"L": 0.00024888,
"C": 0.00025111,
"V": 2578.14751461,
"T": "2017-11-12T09:09:00",
"BV": 0.64183081
},
{
"O": 0.00025109,
"H": 0.00025118,
"L": 0.00024624,
"C": 0.00024624,
"V": 311.65968357,
"T": "2017-11-12T09:10:00",
"BV": 0.07807537
},
{
"O": 0.00025108,
"H": 0.00025109,
"L": 0.00025108,
"C": 0.00025109,
"V": 20.44629965,
"T": "2017-11-12T09:12:00",
"BV": 0.00513379
},
{
"O": 0.00025109,
"H": 0.00025118,
"L": 0.0002491,
"C": 0.0002491,
"V": 184.11008533,
"T": "2017-11-12T09:13:00",
"BV": 0.04620802
},
{
"O": 0.0002491,
"H": 0.00025914,
"L": 0.0002491,
"C": 0.00025147,
"V": 4084.65839624,
"T": "2017-11-12T09:14:00",
"BV": 1.04272447
},
{
"O": 0.00025147,
"H": 0.00025407,
"L": 0.00025147,
"C": 0.00025407,
"V": 113.71140431,
"T": "2017-11-12T09:15:00",
"BV": 0.02878165
},
{
"O": 0.0002505,
"H": 0.00025408,
"L": 0.00024929,
"C": 0.00025408,
"V": 189.34445776,
"T": "2017-11-12T09:16:00",
"BV": 0.04765694
},
{
"O": 0.00025008,
"H": 0.00025008,
"L": 0.00025003,
"C": 0.00025003,
"V": 112.93702011,
"T": "2017-11-12T09:17:00",
"BV": 0.02823804
},
{
"O": 0.00025008,
"H": 0.00025408,
"L": 0.00024984,
"C": 0.00025354,
"V": 1298.90026918,
"T": "2017-11-12T09:18:00",
"BV": 0.32573441
},
{
"O": 0.00025033,
"H": 0.0002506,
"L": 0.00025033,
"C": 0.0002506,
"V": 548.31536869,
"T": "2017-11-12T09:19:00",
"BV": 0.1373931
},
{
"O": 0.00025288,
"H": 0.00025288,
"L": 0.0002501,
"C": 0.00025033,
"V": 534.00512282,
"T": "2017-11-12T09:20:00",
"BV": 0.13368232
},
{
"O": 0.00024985,
"H": 0.00026299,
"L": 0.00024985,
"C": 0.00026,
"V": 3869.05559857,
"T": "2017-11-12T09:21:00",
"BV": 0.98966679
},
{
"O": 0.00025457,
"H": 0.00025996,
"L": 0.00025457,
"C": 0.00025996,
"V": 67.83341164,
"T": "2017-11-12T09:22:00",
"BV": 0.01741345
},
{
"O": 0.00025995,
"H": 0.00025996,
"L": 0.00025246,
"C": 0.00025247,
"V": 224.43397828,
"T": "2017-11-12T09:23:00",
"BV": 0.05743102
},
{
"O": 0.00025057,
"H": 0.000255,
"L": 0.00025,
"C": 0.00025247,
"V": 275.38489594,
"T": "2017-11-12T09:24:00",
"BV": 0.06917131
},
{
"O": 0.0002549,
"H": 0.0002549,
"L": 0.0002549,
"C": 0.0002549,
"V": 2.14946239,
"T": "2017-11-12T09:25:00",
"BV": 0.00054789
},
{
"O": 0.0002515,
"H": 0.0002552,
"L": 0.00025029,
"C": 0.0002552,
"V": 2008.5443979,
"T": "2017-11-12T09:26:00",
"BV": 0.50523864
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.000254,
"C": 0.000254,
"V": 517.65958675,
"T": "2017-11-12T09:27:00",
"BV": 0.13148551
},
{
"O": 0.000254,
"H": 0.00025993,
"L": 0.000254,
"C": 0.00025993,
"V": 1797.64602221,
"T": "2017-11-12T09:28:00",
"BV": 0.46173346
},
{
"O": 0.00025402,
"H": 0.00025991,
"L": 0.0002512,
"C": 0.00025405,
"V": 344.39918698,
"T": "2017-11-12T09:29:00",
"BV": 0.08708855
},
{
"O": 0.00025406,
"H": 0.00025406,
"L": 0.000254,
"C": 0.000254,
"V": 255.06469575,
"T": "2017-11-12T09:30:00",
"BV": 0.06478987
},
{
"O": 0.00025712,
"H": 0.00025899,
"L": 0.00025073,
"C": 0.00025073,
"V": 1015.91012955,
"T": "2017-11-12T09:31:00",
"BV": 0.25858229
},
{
"O": 0.00025402,
"H": 0.00025402,
"L": 0.00025178,
"C": 0.00025178,
"V": 35.0,
"T": "2017-11-12T09:33:00",
"BV": 0.00884304
},
{
"O": 0.00025697,
"H": 0.00025887,
"L": 0.00025697,
"C": 0.00025887,
"V": 91.274003,
"T": "2017-11-12T09:34:00",
"BV": 0.02353534
},
{
"O": 0.00025358,
"H": 0.00025366,
"L": 0.00025358,
"C": 0.00025366,
"V": 76.48487889,
"T": "2017-11-12T09:35:00",
"BV": 0.01939543
},
{
"O": 0.000256,
"H": 0.0002653,
"L": 0.00025405,
"C": 0.00025733,
"V": 8539.79870612,
"T": "2017-11-12T09:36:00",
"BV": 2.24820403
},
{
"O": 0.00025733,
"H": 0.0002579,
"L": 0.00025463,
"C": 0.00025499,
"V": 193.55497219,
"T": "2017-11-12T09:37:00",
"BV": 0.04945831
},
{
"O": 0.00025517,
"H": 0.00025527,
"L": 0.00025517,
"C": 0.00025526,
"V": 1651.4840471,
"T": "2017-11-12T09:38:00",
"BV": 0.42156507
},
{
"O": 0.00025506,
"H": 0.00025509,
"L": 0.00025506,
"C": 0.00025509,
"V": 39.5965,
"T": "2017-11-12T09:39:00",
"BV": 0.01010006
},
{
"O": 0.00025509,
"H": 0.00025526,
"L": 0.00025509,
"C": 0.00025526,
"V": 6.58775207,
"T": "2017-11-12T09:40:00",
"BV": 0.00168158
},
{
"O": 0.00025768,
"H": 0.00025768,
"L": 0.00025768,
"C": 0.00025768,
"V": 3.88063176,
"T": "2017-11-12T09:41:00",
"BV": 0.00099996
},
{
"O": 0.00025526,
"H": 0.00026,
"L": 0.00025526,
"C": 0.0002576,
"V": 782.90077756,
"T": "2017-11-12T09:42:00",
"BV": 0.20182486
},
{
"O": 0.00025832,
"H": 0.00026131,
"L": 0.000257,
"C": 0.00026094,
"V": 1668.77161709,
"T": "2017-11-12T09:43:00",
"BV": 0.43426651
},
{
"O": 0.00026094,
"H": 0.00026129,
"L": 0.00026094,
"C": 0.00026129,
"V": 1128.34850096,
"T": "2017-11-12T09:44:00",
"BV": 0.29443252
},
{
"O": 0.000261,
"H": 0.00026107,
"L": 0.00026046,
"C": 0.00026046,
"V": 4831.14930714,
"T": "2017-11-12T09:45:00",
"BV": 1.26086038
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025858,
"C": 0.00026,
"V": 58.36875672,
"T": "2017-11-12T09:46:00",
"BV": 0.0151499
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00026,
"C": 0.00026,
"V": 15.12369231,
"T": "2017-11-12T09:47:00",
"BV": 0.00393216
},
{
"O": 0.00025997,
"H": 0.00025997,
"L": 0.00025557,
"C": 0.00025557,
"V": 896.63603054,
"T": "2017-11-12T09:48:00",
"BV": 0.22920625
},
{
"O": 0.000256,
"H": 0.000256,
"L": 0.000256,
"C": 0.000256,
"V": 19.49788858,
"T": "2017-11-12T09:50:00",
"BV": 0.00499144
},
{
"O": 0.000256,
"H": 0.000259,
"L": 0.00025581,
"C": 0.00025581,
"V": 7181.62063242,
"T": "2017-11-12T09:51:00",
"BV": 1.85860066
},
{
"O": 0.000256,
"H": 0.000259,
"L": 0.000256,
"C": 0.000259,
"V": 362.80598802,
"T": "2017-11-12T09:52:00",
"BV": 0.09389633
},
{
"O": 0.00025899,
"H": 0.0002597,
"L": 0.00025899,
"C": 0.0002597,
"V": 242.56142291,
"T": "2017-11-12T09:53:00",
"BV": 0.06287331
},
{
"O": 0.00025971,
"H": 0.00025971,
"L": 0.00025887,
"C": 0.00025887,
"V": 1052.87744815,
"T": "2017-11-12T09:54:00",
"BV": 0.27325349
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025567,
"C": 0.00025567,
"V": 284.66311041,
"T": "2017-11-12T09:55:00",
"BV": 0.07278526
},
{
"O": 0.00025566,
"H": 0.00025569,
"L": 0.00025559,
"C": 0.00025569,
"V": 404.76142758,
"T": "2017-11-12T09:56:00",
"BV": 0.10349068
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025569,
"C": 0.00025569,
"V": 137.7878414,
"T": "2017-11-12T09:57:00",
"BV": 0.03523097
},
{
"O": 0.00025888,
"H": 0.00025888,
"L": 0.00025888,
"C": 0.00025888,
"V": 74.06858751,
"T": "2017-11-12T09:58:00",
"BV": 0.01917487
},
{
"O": 0.00025909,
"H": 0.00025909,
"L": 0.00025888,
"C": 0.00025888,
"V": 2155.13468567,
"T": "2017-11-12T09:59:00",
"BV": 0.55814575
},
{
"O": 0.00025887,
"H": 0.00025887,
"L": 0.00025887,
"C": 0.00025887,
"V": 35.54827499,
"T": "2017-11-12T10:00:00",
"BV": 0.00920237
},
{
"O": 0.00025888,
"H": 0.00025888,
"L": 0.00025887,
"C": 0.00025887,
"V": 682.66224115,
"T": "2017-11-12T10:01:00",
"BV": 0.17672724
},
{
"O": 0.00025887,
"H": 0.00025887,
"L": 0.00025887,
"C": 0.00025887,
"V": 120.0,
"T": "2017-11-12T10:02:00",
"BV": 0.0310644
},
{
"O": 0.00025888,
"H": 0.00025888,
"L": 0.00025888,
"C": 0.00025888,
"V": 2.37451738,
"T": "2017-11-12T10:03:00",
"BV": 0.00061471
},
{
"O": 0.00025888,
"H": 0.00025888,
"L": 0.00025887,
"C": 0.00025887,
"V": 22.43826068,
"T": "2017-11-12T10:04:00",
"BV": 0.00580877
},
{
"O": 0.00025888,
"H": 0.00025895,
"L": 0.00025888,
"C": 0.00025895,
"V": 365.16731376,
"T": "2017-11-12T10:05:00",
"BV": 0.09453479
},
{
"O": 0.00025995,
"H": 0.00025995,
"L": 0.00025995,
"C": 0.00025995,
"V": 2.15950481,
"T": "2017-11-12T10:06:00",
"BV": 0.00056136
},
{
"O": 0.00025995,
"H": 0.00025995,
"L": 0.00025888,
"C": 0.000259,
"V": 300.583382,
"T": "2017-11-12T10:08:00",
"BV": 0.07789059
},
{
"O": 0.00025888,
"H": 0.00025888,
"L": 0.0002554,
"C": 0.0002585,
"V": 3521.69464192,
"T": "2017-11-12T10:09:00",
"BV": 0.9108892
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025569,
"C": 0.00025569,
"V": 2.17966019,
"T": "2017-11-12T10:10:00",
"BV": 0.00055731
},
{
"O": 0.00025542,
"H": 0.0002557,
"L": 0.0002554,
"C": 0.0002557,
"V": 405.36981123,
"T": "2017-11-12T10:11:00",
"BV": 0.10354868
},
{
"O": 0.00025569,
"H": 0.0002557,
"L": 0.0002554,
"C": 0.0002554,
"V": 49.22940143,
"T": "2017-11-12T10:12:00",
"BV": 0.01258666
},
{
"O": 0.0002554,
"H": 0.0002554,
"L": 0.0002554,
"C": 0.0002554,
"V": 2.25289959,
"T": "2017-11-12T10:13:00",
"BV": 0.00057539
},
{
"O": 0.0002557,
"H": 0.0002604,
"L": 0.0002557,
"C": 0.0002604,
"V": 1607.45094667,
"T": "2017-11-12T10:14:00",
"BV": 0.41441206
},
{
"O": 0.00025573,
"H": 0.00025573,
"L": 0.00025571,
"C": 0.00025571,
"V": 999.0,
"T": "2017-11-12T10:15:00",
"BV": 0.25547351
},
{
"O": 0.00025938,
"H": 0.0002604,
"L": 0.00025938,
"C": 0.00025938,
"V": 455.52915768,
"T": "2017-11-12T10:16:00",
"BV": 0.11816003
},
{
"O": 0.00025938,
"H": 0.00025938,
"L": 0.00025938,
"C": 0.00025938,
"V": 2.05143419,
"T": "2017-11-12T10:17:00",
"BV": 0.0005321
},
{
"O": 0.00025938,
"H": 0.00025938,
"L": 0.00025681,
"C": 0.00025681,
"V": 41.9707834,
"T": "2017-11-12T10:18:00",
"BV": 0.01078653
},
{
"O": 0.0002554,
"H": 0.0002554,
"L": 0.0002554,
"C": 0.0002554,
"V": 701.65041604,
"T": "2017-11-12T10:19:00",
"BV": 0.17920147
},
{
"O": 0.00025539,
"H": 0.00025539,
"L": 0.00025532,
"C": 0.00025532,
"V": 34.30472159,
"T": "2017-11-12T10:20:00",
"BV": 0.00876002
},
{
"O": 0.00025532,
"H": 0.00025558,
"L": 0.00025532,
"C": 0.00025558,
"V": 126.3123177,
"T": "2017-11-12T10:21:00",
"BV": 0.03225141
},
{
"O": 0.00025558,
"H": 0.00025558,
"L": 0.00025558,
"C": 0.00025558,
"V": 1.22311999,
"T": "2017-11-12T10:23:00",
"BV": 0.0003126
},
{
"O": 0.00025559,
"H": 0.00025874,
"L": 0.00025559,
"C": 0.00025874,
"V": 44.36942831,
"T": "2017-11-12T10:24:00",
"BV": 0.01146439
},
{
"O": 0.00025559,
"H": 0.00025559,
"L": 0.00025559,
"C": 0.00025559,
"V": 200.0,
"T": "2017-11-12T10:25:00",
"BV": 0.051118
},
{
"O": 0.00025869,
"H": 0.00025946,
"L": 0.00025869,
"C": 0.00025946,
"V": 323.10854069,
"T": "2017-11-12T10:26:00",
"BV": 0.08361222
},
{
"O": 0.00025559,
"H": 0.00026095,
"L": 0.00025559,
"C": 0.00026095,
"V": 523.21501628,
"T": "2017-11-12T10:28:00",
"BV": 0.13619749
},
{
"O": 0.00025859,
"H": 0.00025859,
"L": 0.000258,
"C": 0.000258,
"V": 294.88324952,
"T": "2017-11-12T10:29:00",
"BV": 0.07623511
},
{
"O": 0.000258,
"H": 0.0002586,
"L": 0.000258,
"C": 0.0002586,
"V": 175.6171199,
"T": "2017-11-12T10:30:00",
"BV": 0.04532421
},
{
"O": 0.0002586,
"H": 0.00025946,
"L": 0.0002586,
"C": 0.0002586,
"V": 739.68733945,
"T": "2017-11-12T10:31:00",
"BV": 0.19174031
},
{
"O": 0.0002586,
"H": 0.0002586,
"L": 0.0002586,
"C": 0.0002586,
"V": 5.05264531,
"T": "2017-11-12T10:32:00",
"BV": 0.00130661
},
{
"O": 0.0002586,
"H": 0.0002586,
"L": 0.0002586,
"C": 0.0002586,
"V": 593.09418074,
"T": "2017-11-12T10:33:00",
"BV": 0.15337412
},
{
"O": 0.00025679,
"H": 0.00025946,
"L": 0.00025679,
"C": 0.00025946,
"V": 738.62038047,
"T": "2017-11-12T10:34:00",
"BV": 0.18968136
},
{
"O": 0.00025946,
"H": 0.00025999,
"L": 0.00025946,
"C": 0.00025999,
"V": 521.32100299,
"T": "2017-11-12T10:35:00",
"BV": 0.13543906
},
{
"O": 0.00025946,
"H": 0.00025946,
"L": 0.00025945,
"C": 0.00025945,
"V": 99.88786509,
"T": "2017-11-12T10:37:00",
"BV": 0.02591685
},
{
"O": 0.00025946,
"H": 0.00025946,
"L": 0.00025945,
"C": 0.00025945,
"V": 238.88408818,
"T": "2017-11-12T10:39:00",
"BV": 0.06197965
},
{
"O": 0.00025945,
"H": 0.00025945,
"L": 0.00025945,
"C": 0.00025945,
"V": 167.62031834,
"T": "2017-11-12T10:40:00",
"BV": 0.04348909
},
{
"O": 0.00025945,
"H": 0.00025945,
"L": 0.00025538,
"C": 0.00025945,
"V": 948.75079222,
"T": "2017-11-12T10:41:00",
"BV": 0.24437297
},
{
"O": 0.00025981,
"H": 0.00025995,
"L": 0.00025981,
"C": 0.00025995,
"V": 71.94273209,
"T": "2017-11-12T10:42:00",
"BV": 0.01869704
},
{
"O": 0.00025995,
"H": 0.00026058,
"L": 0.00025995,
"C": 0.00026058,
"V": 30.69,
"T": "2017-11-12T10:43:00",
"BV": 0.00798159
},
{
"O": 0.00026058,
"H": 0.00026058,
"L": 0.00026058,
"C": 0.00026058,
"V": 10.09383368,
"T": "2017-11-12T10:44:00",
"BV": 0.00263025
},
{
"O": 0.00026058,
"H": 0.00026064,
"L": 0.00026041,
"C": 0.00026041,
"V": 326.48856755,
"T": "2017-11-12T10:45:00",
"BV": 0.08507561
},
{
"O": 0.00026041,
"H": 0.00026041,
"L": 0.00026041,
"C": 0.00026041,
"V": 8.07165153,
"T": "2017-11-12T10:46:00",
"BV": 0.00210192
},
{
"O": 0.00026041,
"H": 0.00026041,
"L": 0.00025889,
"C": 0.00025889,
"V": 1058.82177926,
"T": "2017-11-12T10:47:00",
"BV": 0.27513498
},
{
"O": 0.00025936,
"H": 0.00025936,
"L": 0.00025936,
"C": 0.00025936,
"V": 23.96299239,
"T": "2017-11-12T10:49:00",
"BV": 0.00621504
},
{
"O": 0.00025798,
"H": 0.00025798,
"L": 0.00025748,
"C": 0.00025748,
"V": 38.74121155,
"T": "2017-11-12T10:50:00",
"BV": 0.00998279
},
{
"O": 0.00025878,
"H": 0.00025878,
"L": 0.00025748,
"C": 0.00025748,
"V": 54.66389927,
"T": "2017-11-12T10:51:00",
"BV": 0.01411622
},
{
"O": 0.00025748,
"H": 0.00025748,
"L": 0.00025748,
"C": 0.00025748,
"V": 2.13515613,
"T": "2017-11-12T10:52:00",
"BV": 0.00054976
},
{
"O": 0.00025678,
"H": 0.00025678,
"L": 0.00025386,
"C": 0.00025386,
"V": 550.23625973,
"T": "2017-11-12T10:53:00",
"BV": 0.14059074
},
{
"O": 0.00025695,
"H": 0.00025695,
"L": 0.00025695,
"C": 0.00025695,
"V": 4.66980581,
"T": "2017-11-12T10:54:00",
"BV": 0.0011999
},
{
"O": 0.00025386,
"H": 0.00025619,
"L": 0.00025327,
"C": 0.00025327,
"V": 450.00000001,
"T": "2017-11-12T10:56:00",
"BV": 0.11488193
},
{
"O": 0.00025605,
"H": 0.00025605,
"L": 0.00025497,
"C": 0.00025497,
"V": 32.38462328,
"T": "2017-11-12T10:57:00",
"BV": 0.00825941
},
{
"O": 0.00025462,
"H": 0.00025462,
"L": 0.00025462,
"C": 0.00025462,
"V": 24.37723035,
"T": "2017-11-12T10:58:00",
"BV": 0.00620693
},
{
"O": 0.00025447,
"H": 0.00025447,
"L": 0.00025327,
"C": 0.00025327,
"V": 40.23982143,
"T": "2017-11-12T10:59:00",
"BV": 0.01023867
},
{
"O": 0.00025323,
"H": 0.00025323,
"L": 0.00025303,
"C": 0.00025303,
"V": 460.29852679,
"T": "2017-11-12T11:00:00",
"BV": 0.11654499
},
{
"O": 0.00025295,
"H": 0.00025295,
"L": 0.00025285,
"C": 0.00025285,
"V": 51.78241994,
"T": "2017-11-12T11:01:00",
"BV": 0.01309567
},
{
"O": 0.00025281,
"H": 0.00025291,
"L": 0.00025079,
"C": 0.00025079,
"V": 1939.19964087,
"T": "2017-11-12T11:02:00",
"BV": 0.48852307
},
{
"O": 0.00025094,
"H": 0.00025094,
"L": 0.00025048,
"C": 0.0002505,
"V": 233.11896885,
"T": "2017-11-12T11:03:00",
"BV": 0.05845088
},
{
"O": 0.0002505,
"H": 0.0002505,
"L": 0.00025,
"C": 0.00025,
"V": 468.23004748,
"T": "2017-11-12T11:04:00",
"BV": 0.11710283
},
{
"O": 0.00025,
"H": 0.00025027,
"L": 0.00025,
"C": 0.00025027,
"V": 631.3842585,
"T": "2017-11-12T11:05:00",
"BV": 0.15790947
},
{
"O": 0.00025025,
"H": 0.00025025,
"L": 0.00025025,
"C": 0.00025025,
"V": 404.76801728,
"T": "2017-11-12T11:07:00",
"BV": 0.10129316
},
{
"O": 0.00025,
"H": 0.00025025,
"L": 0.00025,
"C": 0.00025025,
"V": 84.32757599,
"T": "2017-11-12T11:08:00",
"BV": 0.02108764
},
{
"O": 0.00025024,
"H": 0.00025024,
"L": 0.00025024,
"C": 0.00025024,
"V": 100.37203416,
"T": "2017-11-12T11:09:00",
"BV": 0.02511709
},
{
"O": 0.00025024,
"H": 0.00025024,
"L": 0.00025,
"C": 0.00025,
"V": 22.42285406,
"T": "2017-11-12T11:10:00",
"BV": 0.00560629
},
{
"O": 0.00025,
"H": 0.00025024,
"L": 0.00024931,
"C": 0.00025024,
"V": 1078.08531198,
"T": "2017-11-12T11:11:00",
"BV": 0.26888549
},
{
"O": 0.00024999,
"H": 0.00024999,
"L": 0.00024915,
"C": 0.00024915,
"V": 933.53210256,
"T": "2017-11-12T11:13:00",
"BV": 0.23311278
},
{
"O": 0.00024928,
"H": 0.00024928,
"L": 0.00024913,
"C": 0.00024913,
"V": 331.51965746,
"T": "2017-11-12T11:14:00",
"BV": 0.0826123
},
{
"O": 0.00024913,
"H": 0.00024914,
"L": 0.00024913,
"C": 0.00024914,
"V": 448.59246265,
"T": "2017-11-12T11:15:00",
"BV": 0.11176174
},
{
"O": 0.00024914,
"H": 0.00024914,
"L": 0.000244,
"C": 0.000244,
"V": 15606.03866951,
"T": "2017-11-12T11:16:00",
"BV": 3.82196514
},
{
"O": 0.00024424,
"H": 0.00024436,
"L": 0.00024424,
"C": 0.00024436,
"V": 65.5,
"T": "2017-11-12T11:17:00",
"BV": 0.01600012
},
{
"O": 0.00024893,
"H": 0.00024893,
"L": 0.00024441,
"C": 0.00024441,
"V": 190.84639469,
"T": "2017-11-12T11:18:00",
"BV": 0.04696097
},
{
"O": 0.00024441,
"H": 0.00024893,
"L": 0.00024441,
"C": 0.00024873,
"V": 187.9753752,
"T": "2017-11-12T11:19:00",
"BV": 0.04649881
},
{
"O": 0.00024856,
"H": 0.00024857,
"L": 0.00024856,
"C": 0.00024857,
"V": 223.48055484,
"T": "2017-11-12T11:20:00",
"BV": 0.05554845
},
{
"O": 0.00024797,
"H": 0.00024797,
"L": 0.00024582,
"C": 0.00024691,
"V": 121.53955111,
"T": "2017-11-12T11:21:00",
"BV": 0.02998886
},
{
"O": 0.00024686,
"H": 0.00024686,
"L": 0.000246,
"C": 0.000246,
"V": 53.42060363,
"T": "2017-11-12T11:22:00",
"BV": 0.01316473
},
{
"O": 0.000246,
"H": 0.000246,
"L": 0.0002458,
"C": 0.0002458,
"V": 151.79821731,
"T": "2017-11-12T11:23:00",
"BV": 0.03731722
},
{
"O": 0.0002458,
"H": 0.00024884,
"L": 0.0002458,
"C": 0.00024884,
"V": 2064.75955196,
"T": "2017-11-12T11:24:00",
"BV": 0.5087846
},
{
"O": 0.00024887,
"H": 0.00024931,
"L": 0.00024884,
"C": 0.00024884,
"V": 1457.12306669,
"T": "2017-11-12T11:25:00",
"BV": 0.36294887
},
{
"O": 0.000248,
"H": 0.00025082,
"L": 0.000245,
"C": 0.000247,
"V": 9164.36817961,
"T": "2017-11-12T11:27:00",
"BV": 2.29174799
},
{
"O": 0.000247,
"H": 0.000247,
"L": 0.00024478,
"C": 0.00024478,
"V": 617.63409256,
"T": "2017-11-12T11:28:00",
"BV": 0.15122619
},
{
"O": 0.00024699,
"H": 0.0002508,
"L": 0.0002448,
"C": 0.0002508,
"V": 798.26917271,
"T": "2017-11-12T11:29:00",
"BV": 0.19670232
},
{
"O": 0.00025065,
"H": 0.00025065,
"L": 0.00025065,
"C": 0.00025065,
"V": 3.98930865,
"T": "2017-11-12T11:31:00",
"BV": 0.00099992
},
{
"O": 0.00025,
"H": 0.00025062,
"L": 0.00025,
"C": 0.0002506,
"V": 356.28811683,
"T": "2017-11-12T11:32:00",
"BV": 0.08927979
},
{
"O": 0.00025059,
"H": 0.00025059,
"L": 0.00024886,
"C": 0.00024886,
"V": 230.07057787,
"T": "2017-11-12T11:33:00",
"BV": 0.05751261
},
{
"O": 0.00025059,
"H": 0.00025059,
"L": 0.00025058,
"C": 0.00025059,
"V": 296.38563415,
"T": "2017-11-12T11:34:00",
"BV": 0.07427095
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 114.2018199,
"T": "2017-11-12T11:35:00",
"BV": 0.02855045
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024886,
"C": 0.00025,
"V": 192.86283401,
"T": "2017-11-12T11:36:00",
"BV": 0.04808018
},
{
"O": 0.00024751,
"H": 0.00024751,
"L": 0.00024751,
"C": 0.00024751,
"V": 17.0,
"T": "2017-11-12T11:37:00",
"BV": 0.00420767
},
{
"O": 0.00024751,
"H": 0.00024751,
"L": 0.0002475,
"C": 0.00024751,
"V": 1367.4356265,
"T": "2017-11-12T11:38:00",
"BV": 0.3384537
},
{
"O": 0.00024751,
"H": 0.00024751,
"L": 0.00024751,
"C": 0.00024751,
"V": 79.23115706,
"T": "2017-11-12T11:39:00",
"BV": 0.01961049
},
{
"O": 0.00024751,
"H": 0.00024751,
"L": 0.00024751,
"C": 0.00024751,
"V": 1266.19385495,
"T": "2017-11-12T11:40:00",
"BV": 0.31339563
},
{
"O": 0.00024751,
"H": 0.000249,
"L": 0.000245,
"C": 0.000249,
"V": 1226.58164832,
"T": "2017-11-12T11:41:00",
"BV": 0.30305814
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.0002475,
"C": 0.0002475,
"V": 39.29774749,
"T": "2017-11-12T11:42:00",
"BV": 0.00975222
},
{
"O": 0.00024998,
"H": 0.00024998,
"L": 0.00024504,
"C": 0.00024997,
"V": 771.52005967,
"T": "2017-11-12T11:43:00",
"BV": 0.19116036
},
{
"O": 0.00024889,
"H": 0.00024889,
"L": 0.00024602,
"C": 0.00024602,
"V": 658.56016978,
"T": "2017-11-12T11:45:00",
"BV": 0.16319153
},
{
"O": 0.00024887,
"H": 0.00024889,
"L": 0.0002465,
"C": 0.00024889,
"V": 263.92167806,
"T": "2017-11-12T11:48:00",
"BV": 0.06560055
},
{
"O": 0.00024999,
"H": 0.00024999,
"L": 0.00024657,
"C": 0.00024657,
"V": 363.95416823,
"T": "2017-11-12T11:49:00",
"BV": 0.08975202
},
{
"O": 0.00024657,
"H": 0.00024657,
"L": 0.00024657,
"C": 0.00024657,
"V": 995.32336269,
"T": "2017-11-12T11:50:00",
"BV": 0.24541687
},
{
"O": 0.00024657,
"H": 0.00024898,
"L": 0.00024633,
"C": 0.00024633,
"V": 297.91728016,
"T": "2017-11-12T11:51:00",
"BV": 0.07369011
},
{
"O": 0.00024657,
"H": 0.00024998,
"L": 0.00024657,
"C": 0.00024898,
"V": 693.84818934,
"T": "2017-11-12T11:52:00",
"BV": 0.17124098
},
{
"O": 0.00024993,
"H": 0.00024993,
"L": 0.00024993,
"C": 0.00024993,
"V": 10.5,
"T": "2017-11-12T11:53:00",
"BV": 0.00262426
},
{
"O": 0.00024983,
"H": 0.00025041,
"L": 0.00024983,
"C": 0.00025041,
"V": 495.56879592,
"T": "2017-11-12T11:56:00",
"BV": 0.12387801
},
{
"O": 0.00025051,
"H": 0.00025051,
"L": 0.00025051,
"C": 0.00025051,
"V": 24.9587,
"T": "2017-11-12T11:57:00",
"BV": 0.0062524
},
{
"O": 0.0002505,
"H": 0.0002505,
"L": 0.00024993,
"C": 0.00024993,
"V": 167.68394216,
"T": "2017-11-12T12:00:00",
"BV": 0.04200134
},
{
"O": 0.0002505,
"H": 0.0002505,
"L": 0.0002505,
"C": 0.0002505,
"V": 1073.23521847,
"T": "2017-11-12T12:01:00",
"BV": 0.2688454
},
{
"O": 0.0002505,
"H": 0.00025069,
"L": 0.0002505,
"C": 0.00025069,
"V": 134.29966224,
"T": "2017-11-12T12:02:00",
"BV": 0.0336454
},
{
"O": 0.00025069,
"H": 0.00025082,
"L": 0.00025069,
"C": 0.00025082,
"V": 85.85351746,
"T": "2017-11-12T12:03:00",
"BV": 0.02153034
},
{
"O": 0.00025082,
"H": 0.00025082,
"L": 0.00025082,
"C": 0.00025082,
"V": 218.24360283,
"T": "2017-11-12T12:04:00",
"BV": 0.05473983
},
{
"O": 0.00025082,
"H": 0.00025082,
"L": 0.00025082,
"C": 0.00025082,
"V": 208.11142124,
"T": "2017-11-12T12:05:00",
"BV": 0.0521985
},
{
"O": 0.00025082,
"H": 0.00025082,
"L": 0.00025062,
"C": 0.00025082,
"V": 312.26292337,
"T": "2017-11-12T12:06:00",
"BV": 0.07831935
},
{
"O": 0.00025082,
"H": 0.00025082,
"L": 0.00025081,
"C": 0.00025082,
"V": 51.30674627,
"T": "2017-11-12T12:07:00",
"BV": 0.01286869
},
{
"O": 0.00025082,
"H": 0.00025082,
"L": 0.00025073,
"C": 0.00025073,
"V": 54.5383531,
"T": "2017-11-12T12:08:00",
"BV": 0.01367471
},
{
"O": 0.00025077,
"H": 0.00025077,
"L": 0.00025077,
"C": 0.00025077,
"V": 21.56657308,
"T": "2017-11-12T12:11:00",
"BV": 0.00540824
},
{
"O": 0.00025057,
"H": 0.00025281,
"L": 0.00025057,
"C": 0.00025281,
"V": 1824.76397604,
"T": "2017-11-12T12:13:00",
"BV": 0.45780262
},
{
"O": 0.00025299,
"H": 0.00025299,
"L": 0.00025198,
"C": 0.00025198,
"V": 23.43206353,
"T": "2017-11-12T12:14:00",
"BV": 0.00592376
},
{
"O": 0.00025313,
"H": 0.00025463,
"L": 0.00025197,
"C": 0.00025198,
"V": 348.3251,
"T": "2017-11-12T12:15:00",
"BV": 0.08825618
},
{
"O": 0.00025198,
"H": 0.00025198,
"L": 0.00025054,
"C": 0.00025054,
"V": 692.14746874,
"T": "2017-11-12T12:16:00",
"BV": 0.17433412
},
{
"O": 0.00025198,
"H": 0.00025198,
"L": 0.00025198,
"C": 0.00025198,
"V": 360.46082542,
"T": "2017-11-12T12:17:00",
"BV": 0.09082891
},
{
"O": 0.00025212,
"H": 0.00025212,
"L": 0.00025212,
"C": 0.00025212,
"V": 28.44854089,
"T": "2017-11-12T12:18:00",
"BV": 0.00717244
},
{
"O": 0.00025212,
"H": 0.00025212,
"L": 0.00025212,
"C": 0.00025212,
"V": 20.32520325,
"T": "2017-11-12T12:19:00",
"BV": 0.00512439
},
{
"O": 0.00025212,
"H": 0.00025212,
"L": 0.00025212,
"C": 0.00025212,
"V": 65.0,
"T": "2017-11-12T12:20:00",
"BV": 0.0163878
},
{
"O": 0.00025212,
"H": 0.00025212,
"L": 0.00025212,
"C": 0.00025212,
"V": 15.0,
"T": "2017-11-12T12:22:00",
"BV": 0.0037818
},
{
"O": 0.00025212,
"H": 0.00025212,
"L": 0.00025212,
"C": 0.00025212,
"V": 389.52150116,
"T": "2017-11-12T12:23:00",
"BV": 0.09820615
},
{
"O": 0.00025209,
"H": 0.00025209,
"L": 0.00025128,
"C": 0.00025128,
"V": 409.3893749,
"T": "2017-11-12T12:24:00",
"BV": 0.10290345
},
{
"O": 0.0002513,
"H": 0.00025255,
"L": 0.0002513,
"C": 0.00025211,
"V": 47.78440258,
"T": "2017-11-12T12:25:00",
"BV": 0.01203693
},
{
"O": 0.00025211,
"H": 0.00025255,
"L": 0.00025211,
"C": 0.00025255,
"V": 34.47072986,
"T": "2017-11-12T12:26:00",
"BV": 0.00869679
},
{
"O": 0.00025255,
"H": 0.00025255,
"L": 0.00025255,
"C": 0.00025255,
"V": 15.55478294,
"T": "2017-11-12T12:27:00",
"BV": 0.00392836
},
{
"O": 0.00025281,
"H": 0.00025281,
"L": 0.00025281,
"C": 0.00025281,
"V": 10.47918346,
"T": "2017-11-12T12:28:00",
"BV": 0.00264924
},
{
"O": 0.00025255,
"H": 0.00025255,
"L": 0.00025255,
"C": 0.00025255,
"V": 235.91120128,
"T": "2017-11-12T12:29:00",
"BV": 0.05957936
},
{
"O": 0.00025211,
"H": 0.00025211,
"L": 0.00025116,
"C": 0.00025126,
"V": 1847.1706606,
"T": "2017-11-12T12:31:00",
"BV": 0.46405646
},
{
"O": 0.00025319,
"H": 0.00025319,
"L": 0.00025319,
"C": 0.00025319,
"V": 170.09675326,
"T": "2017-11-12T12:32:00",
"BV": 0.04306679
},
{
"O": 0.0002538,
"H": 0.0002538,
"L": 0.00025168,
"C": 0.0002538,
"V": 433.54163232,
"T": "2017-11-12T12:33:00",
"BV": 0.10997874
},
{
"O": 0.00025388,
"H": 0.00025423,
"L": 0.00025388,
"C": 0.00025423,
"V": 15.72311162,
"T": "2017-11-12T12:34:00",
"BV": 0.00399403
},
{
"O": 0.000254,
"H": 0.00025463,
"L": 0.00025389,
"C": 0.00025389,
"V": 126.14500151,
"T": "2017-11-12T12:35:00",
"BV": 0.03207336
},
{
"O": 0.00025478,
"H": 0.00025478,
"L": 0.00025389,
"C": 0.00025389,
"V": 2215.80844135,
"T": "2017-11-12T12:39:00",
"BV": 0.56290141
},
{
"O": 0.00025389,
"H": 0.00025389,
"L": 0.00025389,
"C": 0.00025389,
"V": 58.48594672,
"T": "2017-11-12T12:41:00",
"BV": 0.01484899
},
{
"O": 0.00025389,
"H": 0.00025389,
"L": 0.00025389,
"C": 0.00025389,
"V": 10.0,
"T": "2017-11-12T12:42:00",
"BV": 0.0025389
},
{
"O": 0.00025395,
"H": 0.00025395,
"L": 0.00025395,
"C": 0.00025395,
"V": 97.52948161,
"T": "2017-11-12T12:47:00",
"BV": 0.02476761
},
{
"O": 0.00025396,
"H": 0.00025396,
"L": 0.00025395,
"C": 0.00025395,
"V": 945.25313441,
"T": "2017-11-12T12:50:00",
"BV": 0.24005587
},
{
"O": 0.00025474,
"H": 0.00025475,
"L": 0.00025474,
"C": 0.00025475,
"V": 10.2363,
"T": "2017-11-12T12:52:00",
"BV": 0.00260765
},
{
"O": 0.00025475,
"H": 0.00025475,
"L": 0.00025475,
"C": 0.00025475,
"V": 11.61458067,
"T": "2017-11-12T12:53:00",
"BV": 0.00295881
},
{
"O": 0.00025475,
"H": 0.00025475,
"L": 0.00025475,
"C": 0.00025475,
"V": 67.65455692,
"T": "2017-11-12T12:54:00",
"BV": 0.01723499
},
{
"O": 0.00025475,
"H": 0.00025475,
"L": 0.00025475,
"C": 0.00025475,
"V": 44.65422164,
"T": "2017-11-12T12:55:00",
"BV": 0.01137566
},
{
"O": 0.00025474,
"H": 0.00025474,
"L": 0.00025474,
"C": 0.00025474,
"V": 3.3933,
"T": "2017-11-12T12:56:00",
"BV": 0.0008644
},
{
"O": 0.00025396,
"H": 0.00025475,
"L": 0.00025396,
"C": 0.00025475,
"V": 656.67844401,
"T": "2017-11-12T12:57:00",
"BV": 0.16689381
},
{
"O": 0.00025475,
"H": 0.00025475,
"L": 0.00025475,
"C": 0.00025475,
"V": 93.2242181,
"T": "2017-11-12T12:58:00",
"BV": 0.02374886
},
{
"O": 0.00025396,
"H": 0.00025396,
"L": 0.00025396,
"C": 0.00025396,
"V": 10.37247066,
"T": "2017-11-12T13:00:00",
"BV": 0.00263418
},
{
"O": 0.00025395,
"H": 0.000254,
"L": 0.00025395,
"C": 0.00025395,
"V": 341.55080299,
"T": "2017-11-12T13:01:00",
"BV": 0.0867469
},
{
"O": 0.00025395,
"H": 0.00025435,
"L": 0.00025395,
"C": 0.00025435,
"V": 126.10366549,
"T": "2017-11-12T13:02:00",
"BV": 0.03202868
},
{
"O": 0.00025395,
"H": 0.00025395,
"L": 0.00025395,
"C": 0.00025395,
"V": 1073.3444048,
"T": "2017-11-12T13:03:00",
"BV": 0.2725758
},
{
"O": 0.0002539,
"H": 0.00025395,
"L": 0.00025389,
"C": 0.00025389,
"V": 268.84421574,
"T": "2017-11-12T13:04:00",
"BV": 0.06826953
},
{
"O": 0.00025435,
"H": 0.00025474,
"L": 0.00025435,
"C": 0.00025474,
"V": 234.9669877,
"T": "2017-11-12T13:05:00",
"BV": 0.05981643
},
{
"O": 0.00025472,
"H": 0.00025472,
"L": 0.00025389,
"C": 0.00025389,
"V": 892.24882521,
"T": "2017-11-12T13:07:00",
"BV": 0.22718301
},
{
"O": 0.0002546,
"H": 0.0002547,
"L": 0.00025389,
"C": 0.00025389,
"V": 236.78475749,
"T": "2017-11-12T13:09:00",
"BV": 0.06014885
},
{
"O": 0.00025389,
"H": 0.00025389,
"L": 0.00025389,
"C": 0.00025389,
"V": 700.00091875,
"T": "2017-11-12T13:10:00",
"BV": 0.17772323
},
{
"O": 0.00025389,
"H": 0.00025389,
"L": 0.00025389,
"C": 0.00025389,
"V": 15.0,
"T": "2017-11-12T13:11:00",
"BV": 0.00380835
},
{
"O": 0.00025389,
"H": 0.00025389,
"L": 0.00025101,
"C": 0.00025101,
"V": 540.10275987,
"T": "2017-11-12T13:12:00",
"BV": 0.13672075
},
{
"O": 0.00025101,
"H": 0.00025389,
"L": 0.00025101,
"C": 0.00025389,
"V": 170.85227748,
"T": "2017-11-12T13:13:00",
"BV": 0.04331997
},
{
"O": 0.0002547,
"H": 0.0002547,
"L": 0.0002507,
"C": 0.0002507,
"V": 1885.27174797,
"T": "2017-11-12T13:14:00",
"BV": 0.47597355
},
{
"O": 0.00025455,
"H": 0.00025455,
"L": 0.00025455,
"C": 0.00025455,
"V": 3.89773364,
"T": "2017-11-12T13:16:00",
"BV": 0.00099216
},
{
"O": 0.00025441,
"H": 0.00025441,
"L": 0.00025441,
"C": 0.00025441,
"V": 184.19243311,
"T": "2017-11-12T13:17:00",
"BV": 0.04686039
},
{
"O": 0.00025299,
"H": 0.00025299,
"L": 0.00025299,
"C": 0.00025299,
"V": 30.95805246,
"T": "2017-11-12T13:19:00",
"BV": 0.00783207
},
{
"O": 0.00025369,
"H": 0.00025369,
"L": 0.0002505,
"C": 0.0002505,
"V": 6617.51921218,
"T": "2017-11-12T13:20:00",
"BV": 1.65841499
},
{
"O": 0.0002535,
"H": 0.0002535,
"L": 0.00025051,
"C": 0.00025346,
"V": 582.91375235,
"T": "2017-11-12T13:21:00",
"BV": 0.14734362
},
{
"O": 0.00025334,
"H": 0.00025334,
"L": 0.00025298,
"C": 0.00025298,
"V": 133.94788787,
"T": "2017-11-12T13:22:00",
"BV": 0.03391336
},
{
"O": 0.00025298,
"H": 0.00025328,
"L": 0.0002505,
"C": 0.0002505,
"V": 445.35784924,
"T": "2017-11-12T13:23:00",
"BV": 0.11177685
},
{
"O": 0.00025298,
"H": 0.00025298,
"L": 0.00025298,
"C": 0.00025298,
"V": 143.11638759,
"T": "2017-11-12T13:25:00",
"BV": 0.03620558
},
{
"O": 0.0002505,
"H": 0.0002505,
"L": 0.0002505,
"C": 0.0002505,
"V": 627.625136,
"T": "2017-11-12T13:26:00",
"BV": 0.15722009
},
{
"O": 0.00025297,
"H": 0.00025297,
"L": 0.00025297,
"C": 0.00025297,
"V": 9.1,
"T": "2017-11-12T13:27:00",
"BV": 0.00230202
},
{
"O": 0.0002505,
"H": 0.0002505,
"L": 0.0002505,
"C": 0.0002505,
"V": 230.0,
"T": "2017-11-12T13:28:00",
"BV": 0.057615
},
{
"O": 0.0002528,
"H": 0.00025296,
"L": 0.0002528,
"C": 0.00025296,
"V": 44.78132715,
"T": "2017-11-12T13:29:00",
"BV": 0.01132548
},
{
"O": 0.00025279,
"H": 0.0002528,
"L": 0.00025279,
"C": 0.0002528,
"V": 11.2,
"T": "2017-11-12T13:30:00",
"BV": 0.00283132
},
{
"O": 0.00025271,
"H": 0.00025272,
"L": 0.0002505,
"C": 0.0002505,
"V": 1774.80100299,
"T": "2017-11-12T13:32:00",
"BV": 0.448149
},
{
"O": 0.00025248,
"H": 0.00025248,
"L": 0.0002505,
"C": 0.0002505,
"V": 681.54993315,
"T": "2017-11-12T13:33:00",
"BV": 0.17076664
},
{
"O": 0.0002505,
"H": 0.0002505,
"L": 0.0002505,
"C": 0.0002505,
"V": 172.0246867,
"T": "2017-11-12T13:34:00",
"BV": 0.04309215
},
{
"O": 0.0002505,
"H": 0.0002505,
"L": 0.00025038,
"C": 0.00025038,
"V": 1581.15538757,
"T": "2017-11-12T13:35:00",
"BV": 0.39607508
},
{
"O": 0.0002501,
"H": 0.000252,
"L": 0.00024982,
"C": 0.00024982,
"V": 8566.82834104,
"T": "2017-11-12T13:36:00",
"BV": 2.14702728
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.00025198,
"C": 0.00025198,
"V": 336.63119834,
"T": "2017-11-12T13:37:00",
"BV": 0.08482986
},
{
"O": 0.00025198,
"H": 0.000252,
"L": 0.00025198,
"C": 0.000252,
"V": 435.48538527,
"T": "2017-11-12T13:38:00",
"BV": 0.10973758
},
{
"O": 0.00025006,
"H": 0.00025006,
"L": 0.00025001,
"C": 0.00025001,
"V": 132.85914655,
"T": "2017-11-12T13:40:00",
"BV": 0.03322148
},
{
"O": 0.00025199,
"H": 0.00025199,
"L": 0.00025199,
"C": 0.00025199,
"V": 221.71593687,
"T": "2017-11-12T13:41:00",
"BV": 0.05587019
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 637.51972279,
"T": "2017-11-12T13:42:00",
"BV": 0.16065496
},
{
"O": 0.00025199,
"H": 0.00025199,
"L": 0.0002515,
"C": 0.0002515,
"V": 597.78714905,
"T": "2017-11-12T13:44:00",
"BV": 0.15061104
},
{
"O": 0.00025006,
"H": 0.00025006,
"L": 0.00025006,
"C": 0.00025006,
"V": 23.73088609,
"T": "2017-11-12T13:45:00",
"BV": 0.00593414
},
{
"O": 0.00025006,
"H": 0.00025006,
"L": 0.00025005,
"C": 0.00025005,
"V": 33.6931189,
"T": "2017-11-12T13:46:00",
"BV": 0.00842525
},
{
"O": 0.00025005,
"H": 0.00025006,
"L": 0.00025005,
"C": 0.00025006,
"V": 1469.24214698,
"T": "2017-11-12T13:47:00",
"BV": 0.36738944
},
{
"O": 0.00025007,
"H": 0.0002515,
"L": 0.00025007,
"C": 0.0002515,
"V": 9.5968362,
"T": "2017-11-12T13:49:00",
"BV": 0.00240782
},
{
"O": 0.0002515,
"H": 0.000252,
"L": 0.0002515,
"C": 0.000252,
"V": 671.11371799,
"T": "2017-11-12T13:50:00",
"BV": 0.16892298
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 23.0643823,
"T": "2017-11-12T13:52:00",
"BV": 0.00581222
},
{
"O": 0.000251,
"H": 0.000251,
"L": 0.000251,
"C": 0.000251,
"V": 32.33392599,
"T": "2017-11-12T13:53:00",
"BV": 0.00811581
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 135.84905658,
"T": "2017-11-12T13:54:00",
"BV": 0.03423396
},
{
"O": 0.00025199,
"H": 0.00025199,
"L": 0.0002511,
"C": 0.0002511,
"V": 460.76297075,
"T": "2017-11-12T13:56:00",
"BV": 0.11571397
},
{
"O": 0.0002511,
"H": 0.000252,
"L": 0.0002511,
"C": 0.000252,
"V": 89.41447276,
"T": "2017-11-12T13:57:00",
"BV": 0.02245374
},
{
"O": 0.00025118,
"H": 0.00025369,
"L": 0.00025118,
"C": 0.00025369,
"V": 1829.51829097,
"T": "2017-11-12T13:58:00",
"BV": 0.46002412
},
{
"O": 0.00025154,
"H": 0.00025154,
"L": 0.00025154,
"C": 0.00025154,
"V": 9.78175287,
"T": "2017-11-12T13:59:00",
"BV": 0.0024605
},
{
"O": 0.00025203,
"H": 0.00025267,
"L": 0.00025203,
"C": 0.00025267,
"V": 358.33017267,
"T": "2017-11-12T14:01:00",
"BV": 0.09037435
},
{
"O": 0.00025267,
"H": 0.00025267,
"L": 0.00025203,
"C": 0.00025203,
"V": 618.16699253,
"T": "2017-11-12T14:02:00",
"BV": 0.15593433
},
{
"O": 0.00025203,
"H": 0.00025364,
"L": 0.00025203,
"C": 0.00025364,
"V": 472.42430605,
"T": "2017-11-12T14:03:00",
"BV": 0.11907029
},
{
"O": 0.00025365,
"H": 0.00025403,
"L": 0.00025365,
"C": 0.0002537,
"V": 143.69638044,
"T": "2017-11-12T14:04:00",
"BV": 0.03646754
},
{
"O": 0.0002537,
"H": 0.0002537,
"L": 0.00025205,
"C": 0.00025205,
"V": 1095.64754053,
"T": "2017-11-12T14:05:00",
"BV": 0.27723094
},
{
"O": 0.00025205,
"H": 0.00025205,
"L": 0.00025205,
"C": 0.00025205,
"V": 75.08201746,
"T": "2017-11-12T14:06:00",
"BV": 0.01892442
},
{
"O": 0.00025362,
"H": 0.00025362,
"L": 0.00025362,
"C": 0.00025362,
"V": 84.25335256,
"T": "2017-11-12T14:08:00",
"BV": 0.02136833
},
{
"O": 0.0002521,
"H": 0.0002521,
"L": 0.0002521,
"C": 0.0002521,
"V": 106.0,
"T": "2017-11-12T14:09:00",
"BV": 0.0267226
},
{
"O": 0.0002521,
"H": 0.00025362,
"L": 0.00025207,
"C": 0.00025362,
"V": 146.2889121,
"T": "2017-11-12T14:10:00",
"BV": 0.03698692
},
{
"O": 0.00025362,
"H": 0.00025362,
"L": 0.00025362,
"C": 0.00025362,
"V": 11.8841686,
"T": "2017-11-12T14:11:00",
"BV": 0.00301406
},
{
"O": 0.00025346,
"H": 0.00025346,
"L": 0.00025207,
"C": 0.00025254,
"V": 57.01691979,
"T": "2017-11-12T14:12:00",
"BV": 0.01441228
},
{
"O": 0.00025207,
"H": 0.00025207,
"L": 0.00025207,
"C": 0.00025207,
"V": 23.0,
"T": "2017-11-12T14:13:00",
"BV": 0.00579761
},
{
"O": 0.00025207,
"H": 0.00025207,
"L": 0.00025207,
"C": 0.00025207,
"V": 2166.24777254,
"T": "2017-11-12T14:14:00",
"BV": 0.54604607
},
{
"O": 0.00025254,
"H": 0.00025345,
"L": 0.00025254,
"C": 0.00025345,
"V": 868.77564172,
"T": "2017-11-12T14:15:00",
"BV": 0.22017868
},
{
"O": 0.0002529,
"H": 0.00025345,
"L": 0.0002529,
"C": 0.00025345,
"V": 348.11031417,
"T": "2017-11-12T14:16:00",
"BV": 0.08820937
},
{
"O": 0.00025345,
"H": 0.00025353,
"L": 0.00025345,
"C": 0.00025345,
"V": 145.1282131,
"T": "2017-11-12T14:17:00",
"BV": 0.03678417
},
{
"O": 0.00025345,
"H": 0.00025345,
"L": 0.0002529,
"C": 0.0002529,
"V": 71.9845987,
"T": "2017-11-12T14:18:00",
"BV": 0.01822249
},
{
"O": 0.0002529,
"H": 0.0002529,
"L": 0.00025206,
"C": 0.00025206,
"V": 100.822355,
"T": "2017-11-12T14:19:00",
"BV": 0.02544148
},
{
"O": 0.00025289,
"H": 0.0002548,
"L": 0.00025289,
"C": 0.0002548,
"V": 1415.82010495,
"T": "2017-11-12T14:20:00",
"BV": 0.359755
},
{
"O": 0.00025206,
"H": 0.00025206,
"L": 0.00024737,
"C": 0.00025056,
"V": 8228.43319324,
"T": "2017-11-12T14:21:00",
"BV": 2.06675079
},
{
"O": 0.00025155,
"H": 0.00025156,
"L": 0.00025056,
"C": 0.00025156,
"V": 1309.26772526,
"T": "2017-11-12T14:22:00",
"BV": 0.32933141
},
{
"O": 0.00025056,
"H": 0.00025056,
"L": 0.00025027,
"C": 0.00025056,
"V": 86.55465993,
"T": "2017-11-12T14:23:00",
"BV": 0.02167751
},
{
"O": 0.00025027,
"H": 0.00025027,
"L": 0.00025027,
"C": 0.00025027,
"V": 94.30560871,
"T": "2017-11-12T14:24:00",
"BV": 0.02360185
},
{
"O": 0.00025028,
"H": 0.00025258,
"L": 0.00025028,
"C": 0.00025258,
"V": 126.86741465,
"T": "2017-11-12T14:25:00",
"BV": 0.03199287
},
{
"O": 0.00025258,
"H": 0.00025258,
"L": 0.00025029,
"C": 0.0002516,
"V": 1402.42935874,
"T": "2017-11-12T14:26:00",
"BV": 0.35346497
},
{
"O": 0.00025249,
"H": 0.00025258,
"L": 0.0002516,
"C": 0.0002516,
"V": 624.56712352,
"T": "2017-11-12T14:28:00",
"BV": 0.1576291
},
{
"O": 0.0002516,
"H": 0.0002525,
"L": 0.0002516,
"C": 0.0002525,
"V": 37.5,
"T": "2017-11-12T14:29:00",
"BV": 0.009453
},
{
"O": 0.0002516,
"H": 0.0002516,
"L": 0.0002516,
"C": 0.0002516,
"V": 48.26082639,
"T": "2017-11-12T14:30:00",
"BV": 0.01214242
},
{
"O": 0.00025199,
"H": 0.00025199,
"L": 0.00025199,
"C": 0.00025199,
"V": 2.16395336,
"T": "2017-11-12T14:31:00",
"BV": 0.00054529
},
{
"O": 0.0002525,
"H": 0.0002525,
"L": 0.0002525,
"C": 0.0002525,
"V": 3.84630178,
"T": "2017-11-12T14:32:00",
"BV": 0.00097119
},
{
"O": 0.0002525,
"H": 0.0002525,
"L": 0.0002525,
"C": 0.0002525,
"V": 86.28779724,
"T": "2017-11-12T14:33:00",
"BV": 0.02178766
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.00024958,
"C": 0.00024958,
"V": 815.75141995,
"T": "2017-11-12T14:34:00",
"BV": 0.20470033
},
{
"O": 0.00024956,
"H": 0.00024956,
"L": 0.000248,
"C": 0.00024923,
"V": 2323.08124622,
"T": "2017-11-12T14:35:00",
"BV": 0.57847923
},
{
"O": 0.00024924,
"H": 0.00024924,
"L": 0.00024917,
"C": 0.00024917,
"V": 914.54987196,
"T": "2017-11-12T14:37:00",
"BV": 0.22793627
},
{
"O": 0.00024917,
"H": 0.00024917,
"L": 0.000248,
"C": 0.00024915,
"V": 122.59914552,
"T": "2017-11-12T14:38:00",
"BV": 0.03046229
},
{
"O": 0.00024896,
"H": 0.00024923,
"L": 0.00024895,
"C": 0.00024923,
"V": 269.73175428,
"T": "2017-11-12T14:39:00",
"BV": 0.06715734
},
{
"O": 0.00024923,
"H": 0.00024923,
"L": 0.00024923,
"C": 0.00024923,
"V": 19.0915649,
"T": "2017-11-12T14:41:00",
"BV": 0.00475818
},
{
"O": 0.00025198,
"H": 0.00025198,
"L": 0.00025198,
"C": 0.00025198,
"V": 3.14950061,
"T": "2017-11-12T14:42:00",
"BV": 0.00079361
},
{
"O": 0.00025198,
"H": 0.00025198,
"L": 0.00025198,
"C": 0.00025198,
"V": 2.40649589,
"T": "2017-11-12T14:43:00",
"BV": 0.00060638
},
{
"O": 0.00025196,
"H": 0.00025197,
"L": 0.00025196,
"C": 0.00025197,
"V": 19.79265001,
"T": "2017-11-12T14:44:00",
"BV": 0.00498711
},
{
"O": 0.00025196,
"H": 0.00025196,
"L": 0.00025196,
"C": 0.00025196,
"V": 509.41884763,
"T": "2017-11-12T14:45:00",
"BV": 0.12835316
},
{
"O": 0.00025195,
"H": 0.00025195,
"L": 0.00025195,
"C": 0.00025195,
"V": 1035.306373,
"T": "2017-11-12T14:46:00",
"BV": 0.26084544
},
{
"O": 0.00025195,
"H": 0.00025195,
"L": 0.00025195,
"C": 0.00025195,
"V": 10.02,
"T": "2017-11-12T14:47:00",
"BV": 0.00252453
},
{
"O": 0.00025194,
"H": 0.00025195,
"L": 0.00025,
"C": 0.00025,
"V": 2698.4393476,
"T": "2017-11-12T14:48:00",
"BV": 0.67957748
},
{
"O": 0.00025195,
"H": 0.00025195,
"L": 0.00025195,
"C": 0.00025195,
"V": 345.1444227,
"T": "2017-11-12T14:49:00",
"BV": 0.08695913
},
{
"O": 0.00025195,
"H": 0.00025195,
"L": 0.00025195,
"C": 0.00025195,
"V": 1970.2192811,
"T": "2017-11-12T14:50:00",
"BV": 0.49639674
},
{
"O": 0.00025195,
"H": 0.00025195,
"L": 0.00025195,
"C": 0.00025195,
"V": 368.06691489,
"T": "2017-11-12T14:51:00",
"BV": 0.09273444
},
{
"O": 0.000251,
"H": 0.000251,
"L": 0.00025001,
"C": 0.000251,
"V": 403.38385567,
"T": "2017-11-12T14:53:00",
"BV": 0.10124385
},
{
"O": 0.000251,
"H": 0.000251,
"L": 0.000251,
"C": 0.000251,
"V": 1561.83058206,
"T": "2017-11-12T14:54:00",
"BV": 0.39201947
},
{
"O": 0.000251,
"H": 0.00025195,
"L": 0.00025001,
"C": 0.00025195,
"V": 1604.067377,
"T": "2017-11-12T14:55:00",
"BV": 0.40391345
},
{
"O": 0.00025195,
"H": 0.00025195,
"L": 0.00025073,
"C": 0.00025073,
"V": 485.7762088,
"T": "2017-11-12T14:56:00",
"BV": 0.1223864
},
{
"O": 0.00025195,
"H": 0.00025195,
"L": 0.00025195,
"C": 0.00025195,
"V": 19.747101,
"T": "2017-11-12T14:57:00",
"BV": 0.00497528
},
{
"O": 0.00025195,
"H": 0.00025195,
"L": 0.00025195,
"C": 0.00025195,
"V": 100.0,
"T": "2017-11-12T14:59:00",
"BV": 0.025195
},
{
"O": 0.00025195,
"H": 0.00025195,
"L": 0.00025001,
"C": 0.00025013,
"V": 648.37352086,
"T": "2017-11-12T15:00:00",
"BV": 0.16233941
},
{
"O": 0.00025013,
"H": 0.00025013,
"L": 0.00025013,
"C": 0.00025013,
"V": 229.12854405,
"T": "2017-11-12T15:01:00",
"BV": 0.05731191
},
{
"O": 0.00025194,
"H": 0.00025195,
"L": 0.00025194,
"C": 0.00025195,
"V": 12.9,
"T": "2017-11-12T15:02:00",
"BV": 0.00325012
},
{
"O": 0.00025194,
"H": 0.00025194,
"L": 0.00025194,
"C": 0.00025194,
"V": 37.03703703,
"T": "2017-11-12T15:03:00",
"BV": 0.00933111
},
{
"O": 0.00025194,
"H": 0.00025194,
"L": 0.00025194,
"C": 0.00025194,
"V": 19.54346273,
"T": "2017-11-12T15:04:00",
"BV": 0.00492378
},
{
"O": 0.00025193,
"H": 0.00025193,
"L": 0.00025035,
"C": 0.00025035,
"V": 440.57164855,
"T": "2017-11-12T15:06:00",
"BV": 0.11084643
},
{
"O": 0.00025036,
"H": 0.00025036,
"L": 0.00025036,
"C": 0.00025036,
"V": 84.0,
"T": "2017-11-12T15:07:00",
"BV": 0.02103024
},
{
"O": 0.00025193,
"H": 0.00025193,
"L": 0.00025192,
"C": 0.00025193,
"V": 155.42196993,
"T": "2017-11-12T15:08:00",
"BV": 0.03915541
},
{
"O": 0.00025194,
"H": 0.0002525,
"L": 0.00025194,
"C": 0.00025232,
"V": 875.05807314,
"T": "2017-11-12T15:09:00",
"BV": 0.2206418
},
{
"O": 0.00025232,
"H": 0.00025232,
"L": 0.00025083,
"C": 0.00025083,
"V": 228.94873739,
"T": "2017-11-12T15:10:00",
"BV": 0.05764692
},
{
"O": 0.00025083,
"H": 0.00025083,
"L": 0.00025083,
"C": 0.00025083,
"V": 139.40992147,
"T": "2017-11-12T15:11:00",
"BV": 0.03496819
},
{
"O": 0.00025083,
"H": 0.00025083,
"L": 0.00025083,
"C": 0.00025083,
"V": 224.76804838,
"T": "2017-11-12T15:12:00",
"BV": 0.05637856
},
{
"O": 0.00025083,
"H": 0.00025083,
"L": 0.00025083,
"C": 0.00025083,
"V": 85.45186371,
"T": "2017-11-12T15:13:00",
"BV": 0.02143388
},
{
"O": 0.00025055,
"H": 0.00025055,
"L": 0.00025055,
"C": 0.00025055,
"V": 77.64963818,
"T": "2017-11-12T15:14:00",
"BV": 0.01945511
},
{
"O": 0.00025083,
"H": 0.00025083,
"L": 0.00025075,
"C": 0.00025075,
"V": 26.61725446,
"T": "2017-11-12T15:15:00",
"BV": 0.00667526
},
{
"O": 0.00025075,
"H": 0.000252,
"L": 0.00025055,
"C": 0.000252,
"V": 363.76196039,
"T": "2017-11-12T15:16:00",
"BV": 0.09121525
},
{
"O": 0.00025199,
"H": 0.000252,
"L": 0.00025199,
"C": 0.000252,
"V": 7.23858917,
"T": "2017-11-12T15:17:00",
"BV": 0.00182408
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 300.0,
"T": "2017-11-12T15:18:00",
"BV": 0.0756
},
{
"O": 0.00025199,
"H": 0.00025199,
"L": 0.00025199,
"C": 0.00025199,
"V": 104.0,
"T": "2017-11-12T15:20:00",
"BV": 0.02620695
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.00025199,
"C": 0.000252,
"V": 2659.2600813,
"T": "2017-11-12T15:21:00",
"BV": 0.67012336
},
{
"O": 0.00025201,
"H": 0.00025201,
"L": 0.00025199,
"C": 0.00025199,
"V": 2828.36889967,
"T": "2017-11-12T15:22:00",
"BV": 0.71275533
},
{
"O": 0.000252,
"H": 0.00025259,
"L": 0.000252,
"C": 0.00025259,
"V": 434.955629,
"T": "2017-11-12T15:24:00",
"BV": 0.10977347
},
{
"O": 0.00025258,
"H": 0.00025263,
"L": 0.00025199,
"C": 0.00025263,
"V": 1312.12174218,
"T": "2017-11-12T15:25:00",
"BV": 0.33066773
},
{
"O": 0.00025259,
"H": 0.00025259,
"L": 0.000252,
"C": 0.0002525,
"V": 37.47845772,
"T": "2017-11-12T15:26:00",
"BV": 0.00945443
},
{
"O": 0.000252,
"H": 0.0002525,
"L": 0.000252,
"C": 0.0002525,
"V": 313.83601346,
"T": "2017-11-12T15:27:00",
"BV": 0.07910653
},
{
"O": 0.00025259,
"H": 0.00025261,
"L": 0.00025259,
"C": 0.00025261,
"V": 151.2,
"T": "2017-11-12T15:28:00",
"BV": 0.03819163
},
{
"O": 0.0002526,
"H": 0.00025294,
"L": 0.0002526,
"C": 0.00025294,
"V": 145.57681014,
"T": "2017-11-12T15:29:00",
"BV": 0.03677837
},
{
"O": 0.00025294,
"H": 0.00025294,
"L": 0.00025294,
"C": 0.00025294,
"V": 84.05306877,
"T": "2017-11-12T15:30:00",
"BV": 0.02126037
},
{
"O": 0.0002532,
"H": 0.0002532,
"L": 0.0002527,
"C": 0.0002527,
"V": 350.61058193,
"T": "2017-11-12T15:31:00",
"BV": 0.08865977
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.00025199,
"C": 0.00025199,
"V": 1482.37183455,
"T": "2017-11-12T15:32:00",
"BV": 0.37354408
},
{
"O": 0.0002527,
"H": 0.0002527,
"L": 0.00025269,
"C": 0.0002527,
"V": 13.02748643,
"T": "2017-11-12T15:33:00",
"BV": 0.003292
},
{
"O": 0.0002527,
"H": 0.0002532,
"L": 0.0002527,
"C": 0.0002532,
"V": 202.17367858,
"T": "2017-11-12T15:34:00",
"BV": 0.05118537
},
{
"O": 0.0002532,
"H": 0.0002532,
"L": 0.0002532,
"C": 0.0002532,
"V": 147.33679331,
"T": "2017-11-12T15:35:00",
"BV": 0.03730567
},
{
"O": 0.0002532,
"H": 0.0002532,
"L": 0.0002532,
"C": 0.0002532,
"V": 1257.03802705,
"T": "2017-11-12T15:36:00",
"BV": 0.31828202
},
{
"O": 0.00025349,
"H": 0.00025349,
"L": 0.00025349,
"C": 0.00025349,
"V": 4.92497179,
"T": "2017-11-12T15:37:00",
"BV": 0.00124843
},
{
"O": 0.0002532,
"H": 0.00025349,
"L": 0.0002532,
"C": 0.00025349,
"V": 449.67671467,
"T": "2017-11-12T15:39:00",
"BV": 0.11387415
},
{
"O": 0.0002532,
"H": 0.00025349,
"L": 0.00025272,
"C": 0.0002532,
"V": 966.75802162,
"T": "2017-11-12T15:40:00",
"BV": 0.24479109
},
{
"O": 0.00025349,
"H": 0.00025349,
"L": 0.0002532,
"C": 0.0002532,
"V": 1563.36027713,
"T": "2017-11-12T15:41:00",
"BV": 0.39622194
},
{
"O": 0.00025322,
"H": 0.00025349,
"L": 0.00025272,
"C": 0.00025349,
"V": 1093.37350189,
"T": "2017-11-12T15:43:00",
"BV": 0.27685478
},
{
"O": 0.00025349,
"H": 0.00025349,
"L": 0.00025349,
"C": 0.00025349,
"V": 152.01822588,
"T": "2017-11-12T15:44:00",
"BV": 0.03853509
},
{
"O": 0.00025349,
"H": 0.00025349,
"L": 0.00025349,
"C": 0.00025349,
"V": 40.0,
"T": "2017-11-12T15:45:00",
"BV": 0.0101396
},
{
"O": 0.00025349,
"H": 0.00025359,
"L": 0.00025349,
"C": 0.00025349,
"V": 1750.89899472,
"T": "2017-11-12T15:46:00",
"BV": 0.44385281
},
{
"O": 0.00025359,
"H": 0.00025368,
"L": 0.00025359,
"C": 0.00025368,
"V": 8.696694,
"T": "2017-11-12T15:47:00",
"BV": 0.00220578
},
{
"O": 0.00025368,
"H": 0.00025532,
"L": 0.00025368,
"C": 0.00025404,
"V": 753.03010619,
"T": "2017-11-12T15:48:00",
"BV": 0.19189134
},
{
"O": 0.00025404,
"H": 0.00025405,
"L": 0.00025404,
"C": 0.00025405,
"V": 380.6078352,
"T": "2017-11-12T15:49:00",
"BV": 0.09668964
},
{
"O": 0.00025531,
"H": 0.00025538,
"L": 0.00025055,
"C": 0.00025055,
"V": 2295.87109919,
"T": "2017-11-12T15:50:00",
"BV": 0.57902523
},
{
"O": 0.00025113,
"H": 0.00025113,
"L": 0.00025113,
"C": 0.00025113,
"V": 120.76477565,
"T": "2017-11-12T15:51:00",
"BV": 0.03032765
},
{
"O": 0.00025477,
"H": 0.00025477,
"L": 0.00025477,
"C": 0.00025477,
"V": 50.80860669,
"T": "2017-11-12T15:52:00",
"BV": 0.0129445
},
{
"O": 0.00025474,
"H": 0.00025477,
"L": 0.00025474,
"C": 0.00025477,
"V": 544.33233082,
"T": "2017-11-12T15:53:00",
"BV": 0.13867929
},
{
"O": 0.00025465,
"H": 0.00025465,
"L": 0.00025145,
"C": 0.00025145,
"V": 146.77026769,
"T": "2017-11-12T15:54:00",
"BV": 0.03697042
},
{
"O": 0.00025165,
"H": 0.00025166,
"L": 0.00025165,
"C": 0.00025166,
"V": 210.89021078,
"T": "2017-11-12T15:56:00",
"BV": 0.05307063
},
{
"O": 0.00025496,
"H": 0.000255,
"L": 0.00025496,
"C": 0.000255,
"V": 260.19230009,
"T": "2017-11-12T15:57:00",
"BV": 0.06634879
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.00025443,
"C": 0.00025443,
"V": 224.12108322,
"T": "2017-11-12T15:58:00",
"BV": 0.05711883
},
{
"O": 0.0002535,
"H": 0.0002535,
"L": 0.00025314,
"C": 0.0002535,
"V": 194.05784083,
"T": "2017-11-12T16:00:00",
"BV": 0.04917476
},
{
"O": 0.0002535,
"H": 0.0002535,
"L": 0.0002535,
"C": 0.0002535,
"V": 701.29696153,
"T": "2017-11-12T16:01:00",
"BV": 0.17777877
},
{
"O": 0.00025444,
"H": 0.00025444,
"L": 0.00025444,
"C": 0.00025444,
"V": 2.2132871,
"T": "2017-11-12T16:03:00",
"BV": 0.00056314
},
{
"O": 0.00025444,
"H": 0.00025494,
"L": 0.00025444,
"C": 0.00025494,
"V": 10.077112,
"T": "2017-11-12T16:04:00",
"BV": 0.00256507
},
{
"O": 0.00025493,
"H": 0.00025494,
"L": 0.00025493,
"C": 0.00025494,
"V": 14.63007673,
"T": "2017-11-12T16:06:00",
"BV": 0.00372975
},
{
"O": 0.00025494,
"H": 0.00025498,
"L": 0.00025494,
"C": 0.00025494,
"V": 147.726373,
"T": "2017-11-12T16:07:00",
"BV": 0.03766186
},
{
"O": 0.00025494,
"H": 0.00025494,
"L": 0.00025494,
"C": 0.00025494,
"V": 600.0,
"T": "2017-11-12T16:09:00",
"BV": 0.152964
},
{
"O": 0.00025498,
"H": 0.00025566,
"L": 0.00025498,
"C": 0.00025566,
"V": 161.68571991,
"T": "2017-11-12T16:10:00",
"BV": 0.04129189
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.000255,
"C": 0.000255,
"V": 39.03040263,
"T": "2017-11-12T16:11:00",
"BV": 0.00995275
},
{
"O": 0.00025494,
"H": 0.000255,
"L": 0.00025494,
"C": 0.000255,
"V": 45.0,
"T": "2017-11-12T16:12:00",
"BV": 0.0114726
},
{
"O": 0.000255,
"H": 0.00025609,
"L": 0.00025494,
"C": 0.00025494,
"V": 3899.15412437,
"T": "2017-11-12T16:13:00",
"BV": 0.99585593
},
{
"O": 0.00025495,
"H": 0.00025611,
"L": 0.00025495,
"C": 0.00025611,
"V": 3779.06308057,
"T": "2017-11-12T16:17:00",
"BV": 0.96783583
},
{
"O": 0.00025611,
"H": 0.00025611,
"L": 0.00025611,
"C": 0.00025611,
"V": 40.69473258,
"T": "2017-11-12T16:18:00",
"BV": 0.01042232
},
{
"O": 0.00025496,
"H": 0.00025496,
"L": 0.00025496,
"C": 0.00025496,
"V": 100.0,
"T": "2017-11-12T16:19:00",
"BV": 0.025496
},
{
"O": 0.00025611,
"H": 0.00025611,
"L": 0.00025611,
"C": 0.00025611,
"V": 100.18352173,
"T": "2017-11-12T16:20:00",
"BV": 0.025658
},
{
"O": 0.00025611,
"H": 0.00025611,
"L": 0.00025498,
"C": 0.00025611,
"V": 4128.30687363,
"T": "2017-11-12T16:21:00",
"BV": 1.05725656
},
{
"O": 0.00025611,
"H": 0.00025611,
"L": 0.00025501,
"C": 0.0002561,
"V": 163.89027253,
"T": "2017-11-12T16:22:00",
"BV": 0.04195884
},
{
"O": 0.0002561,
"H": 0.0002561,
"L": 0.00025494,
"C": 0.00025494,
"V": 1816.06462398,
"T": "2017-11-12T16:23:00",
"BV": 0.46317287
},
{
"O": 0.00025495,
"H": 0.00025495,
"L": 0.00025495,
"C": 0.00025495,
"V": 129.52559807,
"T": "2017-11-12T16:24:00",
"BV": 0.03302255
},
{
"O": 0.00025496,
"H": 0.00025496,
"L": 0.00025496,
"C": 0.00025496,
"V": 134.51676204,
"T": "2017-11-12T16:25:00",
"BV": 0.03429638
},
{
"O": 0.00025495,
"H": 0.00025495,
"L": 0.00025494,
"C": 0.00025494,
"V": 200.0,
"T": "2017-11-12T16:26:00",
"BV": 0.05098869
},
{
"O": 0.00025496,
"H": 0.00025496,
"L": 0.00025495,
"C": 0.00025495,
"V": 39.97329957,
"T": "2017-11-12T16:27:00",
"BV": 0.01019149
},
{
"O": 0.00025494,
"H": 0.00025512,
"L": 0.0002542,
"C": 0.00025512,
"V": 1447.09606154,
"T": "2017-11-12T16:28:00",
"BV": 0.36892364
},
{
"O": 0.00025512,
"H": 0.0002555,
"L": 0.00025512,
"C": 0.0002555,
"V": 9.651,
"T": "2017-11-12T16:29:00",
"BV": 0.00246583
},
{
"O": 0.00025421,
"H": 0.0002555,
"L": 0.000254,
"C": 0.000254,
"V": 1431.20492031,
"T": "2017-11-12T16:30:00",
"BV": 0.36408534
},
{
"O": 0.000254,
"H": 0.00025611,
"L": 0.000254,
"C": 0.00025611,
"V": 437.13283985,
"T": "2017-11-12T16:31:00",
"BV": 0.11144262
},
{
"O": 0.0002561,
"H": 0.00025611,
"L": 0.0002561,
"C": 0.00025611,
"V": 200.271544,
"T": "2017-11-12T16:33:00",
"BV": 0.05129114
},
{
"O": 0.00025611,
"H": 0.00025611,
"L": 0.00025611,
"C": 0.00025611,
"V": 11.6,
"T": "2017-11-12T16:34:00",
"BV": 0.00297087
},
{
"O": 0.00025611,
"H": 0.00025611,
"L": 0.00025611,
"C": 0.00025611,
"V": 30.36057944,
"T": "2017-11-12T16:36:00",
"BV": 0.00777564
},
{
"O": 0.00025401,
"H": 0.00025401,
"L": 0.00025401,
"C": 0.00025401,
"V": 16.90786618,
"T": "2017-11-12T16:37:00",
"BV": 0.00429476
},
{
"O": 0.0002561,
"H": 0.00025611,
"L": 0.00025412,
"C": 0.00025412,
"V": 144.71269083,
"T": "2017-11-12T16:38:00",
"BV": 0.03700686
},
{
"O": 0.00025611,
"H": 0.00025717,
"L": 0.00025611,
"C": 0.00025717,
"V": 4985.51740951,
"T": "2017-11-12T16:40:00",
"BV": 1.27704044
},
{
"O": 0.00025717,
"H": 0.00025772,
"L": 0.0002571,
"C": 0.00025772,
"V": 193.1313027,
"T": "2017-11-12T16:41:00",
"BV": 0.04966681
},
{
"O": 0.00025777,
"H": 0.0002578,
"L": 0.00025462,
"C": 0.00025777,
"V": 114.02519486,
"T": "2017-11-12T16:42:00",
"BV": 0.02935497
},
{
"O": 0.00025777,
"H": 0.00025831,
"L": 0.00025777,
"C": 0.00025831,
"V": 98.65778449,
"T": "2017-11-12T16:43:00",
"BV": 0.0254461
},
{
"O": 0.00025831,
"H": 0.00025831,
"L": 0.00025831,
"C": 0.00025831,
"V": 7.82669293,
"T": "2017-11-12T16:44:00",
"BV": 0.00202171
},
{
"O": 0.00025831,
"H": 0.00025858,
"L": 0.00025831,
"C": 0.00025858,
"V": 109.43655313,
"T": "2017-11-12T16:45:00",
"BV": 0.02828576
},
{
"O": 0.00025858,
"H": 0.00025881,
"L": 0.0002585,
"C": 0.00025881,
"V": 135.48897003,
"T": "2017-11-12T16:46:00",
"BV": 0.03504266
},
{
"O": 0.00025926,
"H": 0.0002596,
"L": 0.00025926,
"C": 0.0002596,
"V": 19.55847483,
"T": "2017-11-12T16:47:00",
"BV": 0.00507195
},
{
"O": 0.0002584,
"H": 0.0002584,
"L": 0.00025642,
"C": 0.00025653,
"V": 71.26579841,
"T": "2017-11-12T16:48:00",
"BV": 0.01831915
},
{
"O": 0.00025664,
"H": 0.00025664,
"L": 0.00025664,
"C": 0.00025664,
"V": 5.5559965,
"T": "2017-11-12T16:49:00",
"BV": 0.00142589
},
{
"O": 0.00025838,
"H": 0.0002584,
"L": 0.00025838,
"C": 0.0002584,
"V": 56.65723896,
"T": "2017-11-12T16:50:00",
"BV": 0.01463943
},
{
"O": 0.00025924,
"H": 0.00025924,
"L": 0.00025924,
"C": 0.00025924,
"V": 17.48328191,
"T": "2017-11-12T16:52:00",
"BV": 0.00453234
},
{
"O": 0.00025924,
"H": 0.00025925,
"L": 0.00025924,
"C": 0.00025925,
"V": 27.83575781,
"T": "2017-11-12T16:53:00",
"BV": 0.00721633
},
{
"O": 0.00025925,
"H": 0.00025925,
"L": 0.00025925,
"C": 0.00025925,
"V": 395.24189619,
"T": "2017-11-12T16:54:00",
"BV": 0.10246645
},
{
"O": 0.00025924,
"H": 0.00025924,
"L": 0.00025924,
"C": 0.00025924,
"V": 2.89840414,
"T": "2017-11-12T16:55:00",
"BV": 0.00075138
},
{
"O": 0.00025925,
"H": 0.00025926,
"L": 0.00025925,
"C": 0.00025926,
"V": 3185.93866288,
"T": "2017-11-12T16:56:00",
"BV": 0.82596611
},
{
"O": 0.00025926,
"H": 0.00025926,
"L": 0.00025926,
"C": 0.00025926,
"V": 408.06286634,
"T": "2017-11-12T16:57:00",
"BV": 0.10579437
},
{
"O": 0.00025926,
"H": 0.00025926,
"L": 0.00025926,
"C": 0.00025926,
"V": 191.44870603,
"T": "2017-11-12T16:58:00",
"BV": 0.04963499
},
{
"O": 0.00025924,
"H": 0.00025926,
"L": 0.00025924,
"C": 0.00025926,
"V": 1228.30627286,
"T": "2017-11-12T16:59:00",
"BV": 0.31845061
},
{
"O": 0.00025924,
"H": 0.00025924,
"L": 0.00025924,
"C": 0.00025924,
"V": 79.73607527,
"T": "2017-11-12T17:00:00",
"BV": 0.02067078
},
{
"O": 0.00025923,
"H": 0.00025923,
"L": 0.00025889,
"C": 0.00025889,
"V": 202.74358069,
"T": "2017-11-12T17:01:00",
"BV": 0.05249191
},
{
"O": 0.00025923,
"H": 0.00025923,
"L": 0.00025889,
"C": 0.00025889,
"V": 121.59379481,
"T": "2017-11-12T17:02:00",
"BV": 0.03151316
},
{
"O": 0.00025889,
"H": 0.0002589,
"L": 0.00025889,
"C": 0.0002589,
"V": 141.69630696,
"T": "2017-11-12T17:03:00",
"BV": 0.03668491
},
{
"O": 0.00025924,
"H": 0.00026089,
"L": 0.00025924,
"C": 0.00026089,
"V": 4397.79757232,
"T": "2017-11-12T17:04:00",
"BV": 1.14142787
},
{
"O": 0.00026089,
"H": 0.00026089,
"L": 0.00025949,
"C": 0.00025953,
"V": 27.57386037,
"T": "2017-11-12T17:05:00",
"BV": 0.00717811
},
{
"O": 0.00026109,
"H": 0.00026124,
"L": 0.00026001,
"C": 0.00026002,
"V": 1956.18120294,
"T": "2017-11-12T17:06:00",
"BV": 0.50871336
},
{
"O": 0.0002614,
"H": 0.00026169,
"L": 0.00026101,
"C": 0.00026101,
"V": 60.71826302,
"T": "2017-11-12T17:07:00",
"BV": 0.01588021
},
{
"O": 0.00026101,
"H": 0.00026169,
"L": 0.00026101,
"C": 0.00026169,
"V": 294.0979282,
"T": "2017-11-12T17:08:00",
"BV": 0.07695052
},
{
"O": 0.00026169,
"H": 0.00026169,
"L": 0.00026003,
"C": 0.0002615,
"V": 258.14013439,
"T": "2017-11-12T17:09:00",
"BV": 0.06749073
},
{
"O": 0.0002615,
"H": 0.0002615,
"L": 0.00026002,
"C": 0.00026002,
"V": 427.79089393,
"T": "2017-11-12T17:10:00",
"BV": 0.11126987
},
{
"O": 0.00026002,
"H": 0.0002614,
"L": 0.00026001,
"C": 0.0002614,
"V": 224.6063884,
"T": "2017-11-12T17:11:00",
"BV": 0.05841258
},
{
"O": 0.000261,
"H": 0.000261,
"L": 0.00026001,
"C": 0.000261,
"V": 739.92410956,
"T": "2017-11-12T17:12:00",
"BV": 0.19311552
},
{
"O": 0.00026099,
"H": 0.000261,
"L": 0.00026099,
"C": 0.000261,
"V": 171.81403325,
"T": "2017-11-12T17:13:00",
"BV": 0.04484343
},
{
"O": 0.0002614,
"H": 0.0002614,
"L": 0.0002614,
"C": 0.0002614,
"V": 38.16793893,
"T": "2017-11-12T17:15:00",
"BV": 0.00997709
},
{
"O": 0.0002614,
"H": 0.0002614,
"L": 0.0002614,
"C": 0.0002614,
"V": 38.83324407,
"T": "2017-11-12T17:16:00",
"BV": 0.01015099
},
{
"O": 0.00026099,
"H": 0.00026099,
"L": 0.00026099,
"C": 0.00026099,
"V": 143.45065211,
"T": "2017-11-12T17:17:00",
"BV": 0.03743913
},
{
"O": 0.00026099,
"H": 0.0002614,
"L": 0.00026002,
"C": 0.00026002,
"V": 530.29598338,
"T": "2017-11-12T17:18:00",
"BV": 0.13845166
},
{
"O": 0.00026002,
"H": 0.00026002,
"L": 0.00026002,
"C": 0.00026002,
"V": 13.0,
"T": "2017-11-12T17:20:00",
"BV": 0.00338026
},
{
"O": 0.00026139,
"H": 0.00026139,
"L": 0.00026139,
"C": 0.00026139,
"V": 2.83559799,
"T": "2017-11-12T17:21:00",
"BV": 0.00074119
},
{
"O": 0.0002614,
"H": 0.0002614,
"L": 0.0002614,
"C": 0.0002614,
"V": 28.87299923,
"T": "2017-11-12T17:22:00",
"BV": 0.00754738
},
{
"O": 0.0002614,
"H": 0.0002615,
"L": 0.0002614,
"C": 0.0002615,
"V": 166.22918284,
"T": "2017-11-12T17:23:00",
"BV": 0.04346146
},
{
"O": 0.0002615,
"H": 0.0002615,
"L": 0.0002615,
"C": 0.0002615,
"V": 264.05954593,
"T": "2017-11-12T17:24:00",
"BV": 0.06905156
},
{
"O": 0.00026002,
"H": 0.00026171,
"L": 0.00026002,
"C": 0.00026171,
"V": 18.7123213,
"T": "2017-11-12T17:25:00",
"BV": 0.00489307
},
{
"O": 0.00026196,
"H": 0.00026196,
"L": 0.00026171,
"C": 0.00026171,
"V": 13.74952701,
"T": "2017-11-12T17:27:00",
"BV": 0.00359988
},
{
"O": 0.00026197,
"H": 0.00026202,
"L": 0.00026197,
"C": 0.00026197,
"V": 85.24111251,
"T": "2017-11-12T17:28:00",
"BV": 0.02233104
},
{
"O": 0.00026171,
"H": 0.00026171,
"L": 0.00026171,
"C": 0.00026171,
"V": 46.47587962,
"T": "2017-11-12T17:29:00",
"BV": 0.0121632
},
{
"O": 0.00026173,
"H": 0.00026173,
"L": 0.00026173,
"C": 0.00026173,
"V": 18.0,
"T": "2017-11-12T17:30:00",
"BV": 0.00471114
},
{
"O": 0.00026171,
"H": 0.00026201,
"L": 0.00026171,
"C": 0.00026201,
"V": 2632.81289444,
"T": "2017-11-12T17:31:00",
"BV": 0.6890343
},
{
"O": 0.00026202,
"H": 0.00026202,
"L": 0.00026202,
"C": 0.00026202,
"V": 251.88683307,
"T": "2017-11-12T17:32:00",
"BV": 0.06599938
},
{
"O": 0.00026063,
"H": 0.00026063,
"L": 0.00025983,
"C": 0.00025983,
"V": 212.0859881,
"T": "2017-11-12T17:33:00",
"BV": 0.05521035
},
{
"O": 0.00026002,
"H": 0.00026002,
"L": 0.00026002,
"C": 0.00026002,
"V": 164.48826238,
"T": "2017-11-12T17:34:00",
"BV": 0.04277023
},
{
"O": 0.00026015,
"H": 0.00026015,
"L": 0.00026015,
"C": 0.00026015,
"V": 19.68339785,
"T": "2017-11-12T17:36:00",
"BV": 0.00512063
},
{
"O": 0.00026044,
"H": 0.00026044,
"L": 0.00026044,
"C": 0.00026044,
"V": 1366.98386809,
"T": "2017-11-12T17:37:00",
"BV": 0.35601727
},
{
"O": 0.0002599,
"H": 0.0002599,
"L": 0.0002599,
"C": 0.0002599,
"V": 30.077013,
"T": "2017-11-12T17:41:00",
"BV": 0.00781701
},
{
"O": 0.0002599,
"H": 0.0002599,
"L": 0.0002599,
"C": 0.0002599,
"V": 2.2,
"T": "2017-11-12T17:42:00",
"BV": 0.00057178
},
{
"O": 0.00026171,
"H": 0.00026172,
"L": 0.00026171,
"C": 0.00026172,
"V": 633.81427346,
"T": "2017-11-12T17:43:00",
"BV": 0.16587599
},
{
"O": 0.0002624,
"H": 0.00026258,
"L": 0.0002624,
"C": 0.00026258,
"V": 100.53949728,
"T": "2017-11-12T17:44:00",
"BV": 0.02639552
},
{
"O": 0.0002626,
"H": 0.00026284,
"L": 0.0002626,
"C": 0.00026284,
"V": 59.81598971,
"T": "2017-11-12T17:45:00",
"BV": 0.01570979
},
{
"O": 0.0002626,
"H": 0.00026266,
"L": 0.0002626,
"C": 0.00026266,
"V": 95.71736599,
"T": "2017-11-12T17:46:00",
"BV": 0.02514065
},
{
"O": 0.00026266,
"H": 0.00026289,
"L": 0.00026266,
"C": 0.00026289,
"V": 337.15084927,
"T": "2017-11-12T17:47:00",
"BV": 0.08856579
},
{
"O": 0.00026367,
"H": 0.00026502,
"L": 0.00026367,
"C": 0.00026367,
"V": 2018.89535205,
"T": "2017-11-12T17:48:00",
"BV": 0.53397001
},
{
"O": 0.00026367,
"H": 0.00026416,
"L": 0.00026367,
"C": 0.00026416,
"V": 602.92606052,
"T": "2017-11-12T17:49:00",
"BV": 0.15926798
},
{
"O": 0.00026368,
"H": 0.00026368,
"L": 0.00026181,
"C": 0.00026181,
"V": 10992.81484775,
"T": "2017-11-12T17:51:00",
"BV": 2.88819813
},
{
"O": 0.00026416,
"H": 0.00026416,
"L": 0.00026416,
"C": 0.00026416,
"V": 20.0,
"T": "2017-11-12T17:52:00",
"BV": 0.0052832
},
{
"O": 0.00026412,
"H": 0.00026412,
"L": 0.00026412,
"C": 0.00026412,
"V": 19.00223151,
"T": "2017-11-12T17:53:00",
"BV": 0.00501886
},
{
"O": 0.00026105,
"H": 0.00026105,
"L": 0.00026105,
"C": 0.00026105,
"V": 15.11288113,
"T": "2017-11-12T17:54:00",
"BV": 0.00394521
},
{
"O": 0.00026407,
"H": 0.00026805,
"L": 0.00026407,
"C": 0.00026426,
"V": 1623.04217448,
"T": "2017-11-12T17:55:00",
"BV": 0.43236262
},
{
"O": 0.00026469,
"H": 0.000268,
"L": 0.00026461,
"C": 0.00026474,
"V": 310.86408236,
"T": "2017-11-12T17:57:00",
"BV": 0.08263445
},
{
"O": 0.00026799,
"H": 0.000268,
"L": 0.00026473,
"C": 0.00026475,
"V": 1591.6261841,
"T": "2017-11-12T17:58:00",
"BV": 0.42152223
},
{
"O": 0.00026469,
"H": 0.00026469,
"L": 0.00026469,
"C": 0.00026469,
"V": 94.26061316,
"T": "2017-11-12T17:59:00",
"BV": 0.02494984
},
{
"O": 0.0002647,
"H": 0.0002677,
"L": 0.00026469,
"C": 0.00026469,
"V": 166.35590461,
"T": "2017-11-12T18:00:00",
"BV": 0.04414638
},
{
"O": 0.00026766,
"H": 0.00026766,
"L": 0.00026766,
"C": 0.00026766,
"V": 12.557391,
"T": "2017-11-12T18:01:00",
"BV": 0.00336111
},
{
"O": 0.00026477,
"H": 0.00026766,
"L": 0.00026407,
"C": 0.00026766,
"V": 1011.38233804,
"T": "2017-11-12T18:02:00",
"BV": 0.26780672
},
{
"O": 0.00026417,
"H": 0.0002642,
"L": 0.00026417,
"C": 0.00026418,
"V": 816.47665834,
"T": "2017-11-12T18:03:00",
"BV": 0.21570283
},
{
"O": 0.00026696,
"H": 0.00026696,
"L": 0.00026696,
"C": 0.00026696,
"V": 37.45739221,
"T": "2017-11-12T18:05:00",
"BV": 0.00999962
},
{
"O": 0.00026418,
"H": 0.00026418,
"L": 0.00026375,
"C": 0.00026375,
"V": 442.11026759,
"T": "2017-11-12T18:06:00",
"BV": 0.11679012
},
{
"O": 0.00026375,
"H": 0.00026375,
"L": 0.00026349,
"C": 0.00026349,
"V": 44.34281097,
"T": "2017-11-12T18:07:00",
"BV": 0.01168648
},
{
"O": 0.00026334,
"H": 0.00026348,
"L": 0.000258,
"C": 0.00025996,
"V": 4074.84674321,
"T": "2017-11-12T18:08:00",
"BV": 1.05540837
},
{
"O": 0.00026063,
"H": 0.00026345,
"L": 0.00026063,
"C": 0.00026345,
"V": 800.90166572,
"T": "2017-11-12T18:09:00",
"BV": 0.21022792
},
{
"O": 0.00026349,
"H": 0.00026406,
"L": 0.00026283,
"C": 0.00026349,
"V": 692.367285,
"T": "2017-11-12T18:10:00",
"BV": 0.1826163
},
{
"O": 0.00026349,
"H": 0.00026407,
"L": 0.00026349,
"C": 0.00026404,
"V": 3936.91846339,
"T": "2017-11-12T18:11:00",
"BV": 1.03953654
},
{
"O": 0.00025997,
"H": 0.00025997,
"L": 0.00025996,
"C": 0.00025996,
"V": 6.74155781,
"T": "2017-11-12T18:13:00",
"BV": 0.00175259
},
{
"O": 0.00026,
"H": 0.00026397,
"L": 0.00026,
"C": 0.00026397,
"V": 102.0081342,
"T": "2017-11-12T18:15:00",
"BV": 0.0269191
},
{
"O": 0.00026025,
"H": 0.00026396,
"L": 0.00026025,
"C": 0.00026025,
"V": 85.79187108,
"T": "2017-11-12T18:16:00",
"BV": 0.02246751
},
{
"O": 0.00026025,
"H": 0.00026025,
"L": 0.00026025,
"C": 0.00026025,
"V": 10.0,
"T": "2017-11-12T18:17:00",
"BV": 0.0026025
},
{
"O": 0.00026211,
"H": 0.00026211,
"L": 0.00026211,
"C": 0.00026211,
"V": 3.78802227,
"T": "2017-11-12T18:19:00",
"BV": 0.00099287
},
{
"O": 0.00026211,
"H": 0.00026211,
"L": 0.00026039,
"C": 0.00026039,
"V": 765.48447518,
"T": "2017-11-12T18:21:00",
"BV": 0.20004329
},
{
"O": 0.00026394,
"H": 0.00026394,
"L": 0.00026394,
"C": 0.00026394,
"V": 31.58165077,
"T": "2017-11-12T18:22:00",
"BV": 0.00833566
},
{
"O": 0.00026148,
"H": 0.00026148,
"L": 0.00026044,
"C": 0.00026044,
"V": 270.89472824,
"T": "2017-11-12T18:24:00",
"BV": 0.07055787
},
{
"O": 0.00026148,
"H": 0.00026148,
"L": 0.00026148,
"C": 0.00026148,
"V": 4.0513287,
"T": "2017-11-12T18:25:00",
"BV": 0.00105934
},
{
"O": 0.00026148,
"H": 0.00026148,
"L": 0.00026036,
"C": 0.00026148,
"V": 957.02347328,
"T": "2017-11-12T18:26:00",
"BV": 0.24970818
},
{
"O": 0.00026035,
"H": 0.00026147,
"L": 0.00026035,
"C": 0.00026035,
"V": 74.60257014,
"T": "2017-11-12T18:27:00",
"BV": 0.01946788
},
{
"O": 0.00026048,
"H": 0.00026048,
"L": 0.00026035,
"C": 0.00026048,
"V": 248.86083548,
"T": "2017-11-12T18:29:00",
"BV": 0.06481577
},
{
"O": 0.00026036,
"H": 0.00026036,
"L": 0.00026035,
"C": 0.00026036,
"V": 6397.69660674,
"T": "2017-11-12T18:30:00",
"BV": 1.66570111
},
{
"O": 0.00026145,
"H": 0.00026145,
"L": 0.00026145,
"C": 0.00026145,
"V": 76.32,
"T": "2017-11-12T18:31:00",
"BV": 0.01995386
},
{
"O": 0.00026036,
"H": 0.00026036,
"L": 0.00026036,
"C": 0.00026036,
"V": 22.0,
"T": "2017-11-12T18:33:00",
"BV": 0.00572792
},
{
"O": 0.00026137,
"H": 0.0002615,
"L": 0.00026137,
"C": 0.0002615,
"V": 4846.66244768,
"T": "2017-11-12T18:34:00",
"BV": 1.26700394
},
{
"O": 0.00026225,
"H": 0.00026255,
"L": 0.00026225,
"C": 0.00026255,
"V": 163.0959461,
"T": "2017-11-12T18:35:00",
"BV": 0.04277742
},
{
"O": 0.00026112,
"H": 0.00026385,
"L": 0.00026112,
"C": 0.00026385,
"V": 39.80807688,
"T": "2017-11-12T18:36:00",
"BV": 0.01048249
},
{
"O": 0.00026385,
"H": 0.00026392,
"L": 0.00026385,
"C": 0.00026392,
"V": 23.36653364,
"T": "2017-11-12T18:38:00",
"BV": 0.00616688
},
{
"O": 0.00026392,
"H": 0.00026392,
"L": 0.00026391,
"C": 0.00026391,
"V": 14.52495269,
"T": "2017-11-12T18:39:00",
"BV": 0.00383339
},
{
"O": 0.00026392,
"H": 0.00026392,
"L": 0.00026392,
"C": 0.00026392,
"V": 8.0535579,
"T": "2017-11-12T18:40:00",
"BV": 0.00212549
},
{
"O": 0.00026391,
"H": 0.00026391,
"L": 0.00026391,
"C": 0.00026391,
"V": 10.0,
"T": "2017-11-12T18:41:00",
"BV": 0.00263909
},
{
"O": 0.00026391,
"H": 0.00026391,
"L": 0.00026391,
"C": 0.00026391,
"V": 383.00491947,
"T": "2017-11-12T18:42:00",
"BV": 0.10107882
},
{
"O": 0.00026391,
"H": 0.00026391,
"L": 0.00026391,
"C": 0.00026391,
"V": 400.0,
"T": "2017-11-12T18:45:00",
"BV": 0.105564
},
{
"O": 0.00026392,
"H": 0.00026392,
"L": 0.00026391,
"C": 0.00026391,
"V": 313.72188435,
"T": "2017-11-12T18:46:00",
"BV": 0.08279696
},
{
"O": 0.00026391,
"H": 0.00026391,
"L": 0.00026391,
"C": 0.00026391,
"V": 1159.24090947,
"T": "2017-11-12T18:48:00",
"BV": 0.30593526
},
{
"O": 0.00026385,
"H": 0.00026385,
"L": 0.00026359,
"C": 0.00026359,
"V": 19.99999999,
"T": "2017-11-12T18:49:00",
"BV": 0.00527438
},
{
"O": 0.00026392,
"H": 0.00026392,
"L": 0.00026392,
"C": 0.00026392,
"V": 108.75463019,
"T": "2017-11-12T18:50:00",
"BV": 0.02870249
},
{
"O": 0.00026359,
"H": 0.00026359,
"L": 0.00026359,
"C": 0.00026359,
"V": 3.62,
"T": "2017-11-12T18:51:00",
"BV": 0.00095419
},
{
"O": 0.00026359,
"H": 0.00026391,
"L": 0.00026103,
"C": 0.00026391,
"V": 183.9538335,
"T": "2017-11-12T18:52:00",
"BV": 0.04822554
},
{
"O": 0.00026104,
"H": 0.00026105,
"L": 0.00026103,
"C": 0.00026103,
"V": 140.51810338,
"T": "2017-11-12T18:53:00",
"BV": 0.03668093
},
{
"O": 0.00026067,
"H": 0.00026103,
"L": 0.00026041,
"C": 0.00026042,
"V": 483.01385912,
"T": "2017-11-12T18:54:00",
"BV": 0.12583821
},
{
"O": 0.00026036,
"H": 0.00026377,
"L": 0.00026036,
"C": 0.00026377,
"V": 269.01111104,
"T": "2017-11-12T18:55:00",
"BV": 0.0700649
},
{
"O": 0.00026373,
"H": 0.00026374,
"L": 0.00026373,
"C": 0.00026374,
"V": 14.43379959,
"T": "2017-11-12T18:56:00",
"BV": 0.00380673
},
{
"O": 0.00026036,
"H": 0.00026036,
"L": 0.00026035,
"C": 0.00026035,
"V": 63.67705827,
"T": "2017-11-12T18:57:00",
"BV": 0.01657889
},
{
"O": 0.00026299,
"H": 0.00026347,
"L": 0.00026037,
"C": 0.00026347,
"V": 180.07959183,
"T": "2017-11-12T18:59:00",
"BV": 0.04731787
},
{
"O": 0.00026347,
"H": 0.00026347,
"L": 0.00026347,
"C": 0.00026347,
"V": 285.79758787,
"T": "2017-11-12T19:02:00",
"BV": 0.07529909
},
{
"O": 0.0002606,
"H": 0.00026063,
"L": 0.0002606,
"C": 0.00026062,
"V": 400.0,
"T": "2017-11-12T19:04:00",
"BV": 0.10424228
},
{
"O": 0.00026046,
"H": 0.00026046,
"L": 0.00025995,
"C": 0.00025995,
"V": 1580.99019591,
"T": "2017-11-12T19:05:00",
"BV": 0.4115178
},
{
"O": 0.00025995,
"H": 0.0002633,
"L": 0.00025995,
"C": 0.00025995,
"V": 142.17674421,
"T": "2017-11-12T19:07:00",
"BV": 0.03708368
},
{
"O": 0.00026308,
"H": 0.0002631,
"L": 0.00025995,
"C": 0.0002631,
"V": 1109.55686611,
"T": "2017-11-12T19:08:00",
"BV": 0.28992661
},
{
"O": 0.00026291,
"H": 0.00026291,
"L": 0.00026039,
"C": 0.00026286,
"V": 382.99664166,
"T": "2017-11-12T19:09:00",
"BV": 0.10014614
},
{
"O": 0.00026286,
"H": 0.00026286,
"L": 0.00026286,
"C": 0.00026286,
"V": 72.05457658,
"T": "2017-11-12T19:10:00",
"BV": 0.01894025
},
{
"O": 0.00026285,
"H": 0.00026285,
"L": 0.00026006,
"C": 0.00026278,
"V": 134.53301011,
"T": "2017-11-12T19:11:00",
"BV": 0.03529446
},
{
"O": 0.00026282,
"H": 0.00026282,
"L": 0.00026262,
"C": 0.00026262,
"V": 21.05772074,
"T": "2017-11-12T19:12:00",
"BV": 0.00553129
},
{
"O": 0.0002626,
"H": 0.00026266,
"L": 0.0002626,
"C": 0.0002626,
"V": 24.86977896,
"T": "2017-11-12T19:13:00",
"BV": 0.006532
},
{
"O": 0.0002621,
"H": 0.0002621,
"L": 0.0002621,
"C": 0.0002621,
"V": 23.06982112,
"T": "2017-11-12T19:14:00",
"BV": 0.0060466
},
{
"O": 0.00026001,
"H": 0.0002621,
"L": 0.00025859,
"C": 0.00025859,
"V": 2882.94782341,
"T": "2017-11-12T19:15:00",
"BV": 0.75339884
},
{
"O": 0.00025859,
"H": 0.00026257,
"L": 0.00025858,
"C": 0.00026257,
"V": 2889.92719283,
"T": "2017-11-12T19:16:00",
"BV": 0.74747223
},
{
"O": 0.00025906,
"H": 0.00025907,
"L": 0.00025906,
"C": 0.00025907,
"V": 59.74636015,
"T": "2017-11-12T19:17:00",
"BV": 0.01547809
},
{
"O": 0.00026252,
"H": 0.00026252,
"L": 0.00026252,
"C": 0.00026252,
"V": 195.7059705,
"T": "2017-11-12T19:19:00",
"BV": 0.05137673
},
{
"O": 0.00026252,
"H": 0.00026254,
"L": 0.00026252,
"C": 0.00026254,
"V": 7.38972832,
"T": "2017-11-12T19:20:00",
"BV": 0.00194003
},
{
"O": 0.00026253,
"H": 0.00026254,
"L": 0.00026253,
"C": 0.00026253,
"V": 15.4963984,
"T": "2017-11-12T19:21:00",
"BV": 0.00406827
},
{
"O": 0.00026252,
"H": 0.00026253,
"L": 0.00026,
"C": 0.00026,
"V": 912.5996836,
"T": "2017-11-12T19:22:00",
"BV": 0.23935506
},
{
"O": 0.00026119,
"H": 0.00026119,
"L": 0.00026119,
"C": 0.00026119,
"V": 3.82863049,
"T": "2017-11-12T19:24:00",
"BV": 0.00099999
},
{
"O": 0.00026119,
"H": 0.00026119,
"L": 0.00026119,
"C": 0.00026119,
"V": 200.0,
"T": "2017-11-12T19:26:00",
"BV": 0.052238
},
{
"O": 0.00026119,
"H": 0.0002625,
"L": 0.00026119,
"C": 0.0002625,
"V": 495.63922599,
"T": "2017-11-12T19:27:00",
"BV": 0.13004435
},
{
"O": 0.0002625,
"H": 0.0002625,
"L": 0.0002625,
"C": 0.0002625,
"V": 2.67074383,
"T": "2017-11-12T19:29:00",
"BV": 0.00070107
},
{
"O": 0.0002625,
"H": 0.0002625,
"L": 0.0002625,
"C": 0.0002625,
"V": 97.91545625,
"T": "2017-11-12T19:30:00",
"BV": 0.02570278
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.00026249,
"C": 0.00026249,
"V": 24.10143015,
"T": "2017-11-12T19:32:00",
"BV": 0.00632638
},
{
"O": 0.0002613,
"H": 0.0002613,
"L": 0.0002613,
"C": 0.0002613,
"V": 224.8855116,
"T": "2017-11-12T19:34:00",
"BV": 0.05876257
},
{
"O": 0.0002613,
"H": 0.0002613,
"L": 0.0002613,
"C": 0.0002613,
"V": 235.49356005,
"T": "2017-11-12T19:35:00",
"BV": 0.06153446
},
{
"O": 0.00026077,
"H": 0.00026077,
"L": 0.00025876,
"C": 0.000259,
"V": 1102.3936952,
"T": "2017-11-12T19:36:00",
"BV": 0.28553792
},
{
"O": 0.000259,
"H": 0.000259,
"L": 0.00025864,
"C": 0.00025864,
"V": 665.46035162,
"T": "2017-11-12T19:37:00",
"BV": 0.1721654
},
{
"O": 0.00025864,
"H": 0.00025864,
"L": 0.00025864,
"C": 0.00025864,
"V": 72.99566967,
"T": "2017-11-12T19:38:00",
"BV": 0.0188796
},
{
"O": 0.00025864,
"H": 0.00025864,
"L": 0.00025862,
"C": 0.00025862,
"V": 126.47643206,
"T": "2017-11-12T19:39:00",
"BV": 0.03270945
},
{
"O": 0.00025864,
"H": 0.00025864,
"L": 0.00025864,
"C": 0.00025864,
"V": 38.66377978,
"T": "2017-11-12T19:40:00",
"BV": 0.00999999
},
{
"O": 0.00025864,
"H": 0.00025864,
"L": 0.0002586,
"C": 0.0002586,
"V": 676.07349025,
"T": "2017-11-12T19:41:00",
"BV": 0.17483968
},
{
"O": 0.00025875,
"H": 0.00025898,
"L": 0.0002586,
"C": 0.00025898,
"V": 353.51702487,
"T": "2017-11-12T19:42:00",
"BV": 0.09145767
},
{
"O": 0.00025898,
"H": 0.00025899,
"L": 0.00025898,
"C": 0.00025899,
"V": 56.4934125,
"T": "2017-11-12T19:43:00",
"BV": 0.01463068
},
{
"O": 0.00025899,
"H": 0.00025899,
"L": 0.00025899,
"C": 0.00025899,
"V": 32.88533123,
"T": "2017-11-12T19:44:00",
"BV": 0.00851697
},
{
"O": 0.00025899,
"H": 0.00025899,
"L": 0.00025804,
"C": 0.00025804,
"V": 1654.58076355,
"T": "2017-11-12T19:45:00",
"BV": 0.42739849
},
{
"O": 0.00025805,
"H": 0.00025805,
"L": 0.00025805,
"C": 0.00025805,
"V": 59.03065452,
"T": "2017-11-12T19:46:00",
"BV": 0.01523286
},
{
"O": 0.00025898,
"H": 0.00025899,
"L": 0.00025898,
"C": 0.00025899,
"V": 61.72628627,
"T": "2017-11-12T19:47:00",
"BV": 0.01598645
},
{
"O": 0.00025899,
"H": 0.00025899,
"L": 0.00025899,
"C": 0.00025899,
"V": 81.91755457,
"T": "2017-11-12T19:48:00",
"BV": 0.02121582
},
{
"O": 0.00026188,
"H": 0.00026188,
"L": 0.00026188,
"C": 0.00026188,
"V": 15.24221915,
"T": "2017-11-12T19:50:00",
"BV": 0.00399162
},
{
"O": 0.00026188,
"H": 0.00026209,
"L": 0.00026188,
"C": 0.00026209,
"V": 103.77319301,
"T": "2017-11-12T19:51:00",
"BV": 0.0271906
},
{
"O": 0.00026204,
"H": 0.00026204,
"L": 0.0002588,
"C": 0.00026203,
"V": 698.28917651,
"T": "2017-11-12T19:52:00",
"BV": 0.1808765
},
{
"O": 0.00025822,
"H": 0.00026192,
"L": 0.00025822,
"C": 0.00026163,
"V": 4116.64596794,
"T": "2017-11-12T19:53:00",
"BV": 1.06373077
},
{
"O": 0.00025981,
"H": 0.00025981,
"L": 0.00025981,
"C": 0.00025981,
"V": 214.75511212,
"T": "2017-11-12T19:54:00",
"BV": 0.05579552
},
{
"O": 0.00026218,
"H": 0.00026218,
"L": 0.00026186,
"C": 0.00026186,
"V": 210.63761787,
"T": "2017-11-12T19:56:00",
"BV": 0.05516509
},
{
"O": 0.00026016,
"H": 0.00026226,
"L": 0.00026016,
"C": 0.00026226,
"V": 34.18977351,
"T": "2017-11-12T19:58:00",
"BV": 0.00891201
},
{
"O": 0.000262,
"H": 0.0002625,
"L": 0.000262,
"C": 0.0002625,
"V": 174.843099,
"T": "2017-11-12T20:00:00",
"BV": 0.04584054
},
{
"O": 0.0002625,
"H": 0.0002625,
"L": 0.0002625,
"C": 0.0002625,
"V": 43.16662,
"T": "2017-11-12T20:01:00",
"BV": 0.01133123
},
{
"O": 0.00026249,
"H": 0.00026314,
"L": 0.00026249,
"C": 0.00026314,
"V": 491.07326149,
"T": "2017-11-12T20:02:00",
"BV": 0.12891313
},
{
"O": 0.00026314,
"H": 0.00026373,
"L": 0.00026314,
"C": 0.00026373,
"V": 175.15268438,
"T": "2017-11-12T20:03:00",
"BV": 0.04618409
},
{
"O": 0.00026365,
"H": 0.00026365,
"L": 0.00026365,
"C": 0.00026365,
"V": 25.0,
"T": "2017-11-12T20:05:00",
"BV": 0.00659125
},
{
"O": 0.0002637,
"H": 0.0002637,
"L": 0.0002637,
"C": 0.0002637,
"V": 42.41956295,
"T": "2017-11-12T20:06:00",
"BV": 0.01118603
},
{
"O": 0.00026041,
"H": 0.00026041,
"L": 0.00026041,
"C": 0.00026041,
"V": 13.04647573,
"T": "2017-11-12T20:07:00",
"BV": 0.00339743
},
{
"O": 0.00025995,
"H": 0.00026022,
"L": 0.00025995,
"C": 0.00026022,
"V": 67.5652153,
"T": "2017-11-12T20:08:00",
"BV": 0.01757299
},
{
"O": 0.00026022,
"H": 0.00026029,
"L": 0.00026,
"C": 0.00026029,
"V": 1898.78249881,
"T": "2017-11-12T20:10:00",
"BV": 0.49384467
},
{
"O": 0.00026271,
"H": 0.00026271,
"L": 0.00026255,
"C": 0.00026271,
"V": 389.65857344,
"T": "2017-11-12T20:11:00",
"BV": 0.10231036
},
{
"O": 0.00026289,
"H": 0.00026289,
"L": 0.00026271,
"C": 0.00026271,
"V": 236.7925559,
"T": "2017-11-12T20:13:00",
"BV": 0.06224192
},
{
"O": 0.00026282,
"H": 0.00026289,
"L": 0.00026282,
"C": 0.00026289,
"V": 685.85860364,
"T": "2017-11-12T20:16:00",
"BV": 0.18028302
},
{
"O": 0.00026357,
"H": 0.00026372,
"L": 0.00026357,
"C": 0.00026372,
"V": 434.26261277,
"T": "2017-11-12T20:17:00",
"BV": 0.11451947
},
{
"O": 0.00026371,
"H": 0.00026382,
"L": 0.00026371,
"C": 0.00026382,
"V": 121.41880352,
"T": "2017-11-12T20:18:00",
"BV": 0.03202816
},
{
"O": 0.0002639,
"H": 0.00026404,
"L": 0.0002639,
"C": 0.00026404,
"V": 3015.96499867,
"T": "2017-11-12T20:19:00",
"BV": 0.79624243
},
{
"O": 0.00026404,
"H": 0.00026677,
"L": 0.00026404,
"C": 0.00026677,
"V": 405.34138664,
"T": "2017-11-12T20:20:00",
"BV": 0.10749416
},
{
"O": 0.00026677,
"H": 0.00026677,
"L": 0.00026677,
"C": 0.00026677,
"V": 3480.77308277,
"T": "2017-11-12T20:21:00",
"BV": 0.92856578
},
{
"O": 0.00026677,
"H": 0.000267,
"L": 0.00026677,
"C": 0.00026677,
"V": 228.7817381,
"T": "2017-11-12T20:22:00",
"BV": 0.06103727
},
{
"O": 0.00026677,
"H": 0.00026677,
"L": 0.00026382,
"C": 0.00026383,
"V": 1062.39084456,
"T": "2017-11-12T20:23:00",
"BV": 0.2827943
},
{
"O": 0.00026679,
"H": 0.00026679,
"L": 0.0002638,
"C": 0.0002638,
"V": 3950.41055779,
"T": "2017-11-12T20:24:00",
"BV": 1.04370849
},
{
"O": 0.00026385,
"H": 0.00026385,
"L": 0.00026385,
"C": 0.00026385,
"V": 23.95337908,
"T": "2017-11-12T20:26:00",
"BV": 0.00632009
},
{
"O": 0.0002638,
"H": 0.0002638,
"L": 0.0002638,
"C": 0.0002638,
"V": 2.15337816,
"T": "2017-11-12T20:28:00",
"BV": 0.00056806
},
{
"O": 0.00026371,
"H": 0.00026371,
"L": 0.00026298,
"C": 0.00026298,
"V": 72.83312168,
"T": "2017-11-12T20:30:00",
"BV": 0.01916007
},
{
"O": 0.00026371,
"H": 0.00026371,
"L": 0.000263,
"C": 0.000263,
"V": 199.77969156,
"T": "2017-11-12T20:31:00",
"BV": 0.05261969
},
{
"O": 0.00026299,
"H": 0.00026385,
"L": 0.00026298,
"C": 0.00026385,
"V": 290.95664395,
"T": "2017-11-12T20:32:00",
"BV": 0.07657366
},
{
"O": 0.00026385,
"H": 0.00026385,
"L": 0.00026385,
"C": 0.00026385,
"V": 5.93018725,
"T": "2017-11-12T20:33:00",
"BV": 0.00156467
},
{
"O": 0.00026298,
"H": 0.00026385,
"L": 0.00026298,
"C": 0.00026385,
"V": 342.38800297,
"T": "2017-11-12T20:34:00",
"BV": 0.09004339
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.000265,
"C": 0.000265,
"V": 32.41875,
"T": "2017-11-12T20:37:00",
"BV": 0.00859096
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002649,
"C": 0.0002649,
"V": 140.60162508,
"T": "2017-11-12T20:38:00",
"BV": 0.03724537
},
{
"O": 0.00026497,
"H": 0.000265,
"L": 0.00026497,
"C": 0.000265,
"V": 3208.62765546,
"T": "2017-11-12T20:40:00",
"BV": 0.85024025
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.00026525,
"C": 0.00026525,
"V": 58.57109111,
"T": "2017-11-12T20:43:00",
"BV": 0.01553597
},
{
"O": 0.00026501,
"H": 0.00026524,
"L": 0.00026501,
"C": 0.00026524,
"V": 502.5515035,
"T": "2017-11-12T20:44:00",
"BV": 0.13318176
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.00026525,
"C": 0.00026525,
"V": 30.0,
"T": "2017-11-12T20:45:00",
"BV": 0.0079575
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.0002652,
"C": 0.0002652,
"V": 286.29958722,
"T": "2017-11-12T20:46:00",
"BV": 0.07593143
},
{
"O": 0.0002652,
"H": 0.00026525,
"L": 0.00026501,
"C": 0.00026501,
"V": 1769.55210951,
"T": "2017-11-12T20:47:00",
"BV": 0.46934081
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.00026525,
"C": 0.00026525,
"V": 37.77657321,
"T": "2017-11-12T20:48:00",
"BV": 0.01002023
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.00026525,
"C": 0.00026525,
"V": 232.05257107,
"T": "2017-11-12T20:49:00",
"BV": 0.06155194
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.00026525,
"C": 0.00026525,
"V": 604.66616913,
"T": "2017-11-12T20:50:00",
"BV": 0.16038769
},
{
"O": 0.00026524,
"H": 0.00026525,
"L": 0.00026524,
"C": 0.00026525,
"V": 62.2225686,
"T": "2017-11-12T20:52:00",
"BV": 0.01650451
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.00026522,
"C": 0.00026522,
"V": 526.5777311,
"T": "2017-11-12T20:53:00",
"BV": 0.13967194
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.00026501,
"C": 0.00026501,
"V": 286.9915913,
"T": "2017-11-12T20:54:00",
"BV": 0.0760776
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.00026525,
"C": 0.00026525,
"V": 4.92418696,
"T": "2017-11-12T20:55:00",
"BV": 0.00130614
},
{
"O": 0.00026527,
"H": 0.00026527,
"L": 0.00026525,
"C": 0.00026526,
"V": 2144.13814963,
"T": "2017-11-12T20:56:00",
"BV": 0.56873709
},
{
"O": 0.00026537,
"H": 0.00026537,
"L": 0.00026537,
"C": 0.00026537,
"V": 23.8395,
"T": "2017-11-12T20:57:00",
"BV": 0.00632628
},
{
"O": 0.0002653,
"H": 0.00026556,
"L": 0.00026526,
"C": 0.00026527,
"V": 732.10248093,
"T": "2017-11-12T20:58:00",
"BV": 0.19421572
},
{
"O": 0.00026529,
"H": 0.0002653,
"L": 0.00026529,
"C": 0.00026529,
"V": 108.32047736,
"T": "2017-11-12T20:59:00",
"BV": 0.02873681
},
{
"O": 0.00026637,
"H": 0.00026637,
"L": 0.00026637,
"C": 0.00026637,
"V": 4.59867722,
"T": "2017-11-12T21:00:00",
"BV": 0.00122494
},
{
"O": 0.00026637,
"H": 0.0002669,
"L": 0.00026526,
"C": 0.00026526,
"V": 1854.60445067,
"T": "2017-11-12T21:01:00",
"BV": 0.49197484
},
{
"O": 0.00026527,
"H": 0.00026527,
"L": 0.00026527,
"C": 0.00026527,
"V": 126.388208,
"T": "2017-11-12T21:02:00",
"BV": 0.03352699
},
{
"O": 0.00026526,
"H": 0.00026526,
"L": 0.00026526,
"C": 0.00026526,
"V": 123.87312708,
"T": "2017-11-12T21:03:00",
"BV": 0.03285856
},
{
"O": 0.00026527,
"H": 0.00026527,
"L": 0.00026527,
"C": 0.00026527,
"V": 273.611792,
"T": "2017-11-12T21:04:00",
"BV": 0.072581
},
{
"O": 0.00026628,
"H": 0.00026657,
"L": 0.00026628,
"C": 0.00026657,
"V": 59.18806355,
"T": "2017-11-12T21:06:00",
"BV": 0.01577262
},
{
"O": 0.00026691,
"H": 0.00026691,
"L": 0.00026651,
"C": 0.00026651,
"V": 178.25904941,
"T": "2017-11-12T21:07:00",
"BV": 0.04750881
},
{
"O": 0.0002655,
"H": 0.0002666,
"L": 0.0002654,
"C": 0.00026541,
"V": 277.56562146,
"T": "2017-11-12T21:08:00",
"BV": 0.07373549
},
{
"O": 0.00026659,
"H": 0.00026765,
"L": 0.00026659,
"C": 0.00026765,
"V": 964.60728047,
"T": "2017-11-12T21:09:00",
"BV": 0.25797602
},
{
"O": 0.00026765,
"H": 0.0002677,
"L": 0.00026661,
"C": 0.0002677,
"V": 484.16268746,
"T": "2017-11-12T21:10:00",
"BV": 0.12956884
},
{
"O": 0.00026765,
"H": 0.00026765,
"L": 0.00026765,
"C": 0.00026765,
"V": 3.74461711,
"T": "2017-11-12T21:12:00",
"BV": 0.00100224
},
{
"O": 0.00026765,
"H": 0.0002677,
"L": 0.00026765,
"C": 0.0002677,
"V": 37.41273797,
"T": "2017-11-12T21:13:00",
"BV": 0.01001402
},
{
"O": 0.0002677,
"H": 0.0002677,
"L": 0.00026546,
"C": 0.00026546,
"V": 69.9220346,
"T": "2017-11-12T21:14:00",
"BV": 0.01868387
},
{
"O": 0.00026556,
"H": 0.00026971,
"L": 0.00026556,
"C": 0.00026971,
"V": 2062.20136251,
"T": "2017-11-12T21:15:00",
"BV": 0.55343446
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.00026616,
"C": 0.00026654,
"V": 422.50554803,
"T": "2017-11-12T21:16:00",
"BV": 0.11342213
},
{
"O": 0.00026855,
"H": 0.00026855,
"L": 0.00026855,
"C": 0.00026855,
"V": 4.23300994,
"T": "2017-11-12T21:17:00",
"BV": 0.00113677
},
{
"O": 0.00026651,
"H": 0.00026651,
"L": 0.00026651,
"C": 0.00026651,
"V": 116.59810115,
"T": "2017-11-12T21:18:00",
"BV": 0.03107454
},
{
"O": 0.00026809,
"H": 0.00026809,
"L": 0.00026631,
"C": 0.00026631,
"V": 120.85050174,
"T": "2017-11-12T21:19:00",
"BV": 0.03224413
},
{
"O": 0.00026769,
"H": 0.00026769,
"L": 0.00026769,
"C": 0.00026769,
"V": 62.70628534,
"T": "2017-11-12T21:21:00",
"BV": 0.01678583
},
{
"O": 0.00026898,
"H": 0.00026899,
"L": 0.00026898,
"C": 0.00026899,
"V": 42.58936575,
"T": "2017-11-12T21:22:00",
"BV": 0.01145568
},
{
"O": 0.00026899,
"H": 0.00026899,
"L": 0.00026899,
"C": 0.00026899,
"V": 293.54467339,
"T": "2017-11-12T21:23:00",
"BV": 0.07896051
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.00026899,
"C": 0.00026899,
"V": 68.7443626,
"T": "2017-11-12T21:24:00",
"BV": 0.01849201
},
{
"O": 0.00026899,
"H": 0.000269,
"L": 0.00026899,
"C": 0.00026899,
"V": 49.43448702,
"T": "2017-11-12T21:25:00",
"BV": 0.01329755
},
{
"O": 0.000269,
"H": 0.000269,
"L": 0.00026899,
"C": 0.00026899,
"V": 161.10626724,
"T": "2017-11-12T21:26:00",
"BV": 0.04333737
},
{
"O": 0.00026899,
"H": 0.00026899,
"L": 0.00026899,
"C": 0.00026899,
"V": 202.19047925,
"T": "2017-11-12T21:27:00",
"BV": 0.0543872
},
{
"O": 0.00026892,
"H": 0.00026892,
"L": 0.00026699,
"C": 0.000267,
"V": 1660.32097219,
"T": "2017-11-12T21:28:00",
"BV": 0.44389797
},
{
"O": 0.0002689,
"H": 0.00026891,
"L": 0.0002689,
"C": 0.00026891,
"V": 107.805685,
"T": "2017-11-12T21:29:00",
"BV": 0.02898954
},
{
"O": 0.00026891,
"H": 0.00026891,
"L": 0.00026704,
"C": 0.00026704,
"V": 412.72008337,
"T": "2017-11-12T21:30:00",
"BV": 0.11084345
},
{
"O": 0.00026777,
"H": 0.00026777,
"L": 0.00026709,
"C": 0.00026709,
"V": 38.24530538,
"T": "2017-11-12T21:31:00",
"BV": 0.01022493
},
{
"O": 0.00026777,
"H": 0.00026779,
"L": 0.00026777,
"C": 0.00026779,
"V": 38.66980852,
"T": "2017-11-12T21:32:00",
"BV": 0.01035474
},
{
"O": 0.00026889,
"H": 0.0002689,
"L": 0.00026889,
"C": 0.0002689,
"V": 402.11068256,
"T": "2017-11-12T21:33:00",
"BV": 0.10812733
},
{
"O": 0.00026779,
"H": 0.0002678,
"L": 0.00026779,
"C": 0.0002678,
"V": 27.46894084,
"T": "2017-11-12T21:34:00",
"BV": 0.00735593
},
{
"O": 0.0002678,
"H": 0.0002678,
"L": 0.0002678,
"C": 0.0002678,
"V": 25.173247,
"T": "2017-11-12T21:35:00",
"BV": 0.00674139
},
{
"O": 0.00026779,
"H": 0.00026779,
"L": 0.00026779,
"C": 0.00026779,
"V": 312.64745089,
"T": "2017-11-12T21:36:00",
"BV": 0.08372385
},
{
"O": 0.0002678,
"H": 0.00026781,
"L": 0.0002678,
"C": 0.00026781,
"V": 75.09577335,
"T": "2017-11-12T21:37:00",
"BV": 0.02011079
},
{
"O": 0.00026781,
"H": 0.00026781,
"L": 0.00026698,
"C": 0.00026698,
"V": 125.62067768,
"T": "2017-11-12T21:38:00",
"BV": 0.03357026
},
{
"O": 0.00026597,
"H": 0.00026597,
"L": 0.00026587,
"C": 0.00026587,
"V": 72.62186087,
"T": "2017-11-12T21:39:00",
"BV": 0.01930957
},
{
"O": 0.00026587,
"H": 0.00026587,
"L": 0.00026587,
"C": 0.00026587,
"V": 36.66388397,
"T": "2017-11-12T21:40:00",
"BV": 0.00974782
},
{
"O": 0.00026587,
"H": 0.00026622,
"L": 0.00026557,
"C": 0.00026557,
"V": 353.41954993,
"T": "2017-11-12T21:41:00",
"BV": 0.09396377
},
{
"O": 0.00026692,
"H": 0.00026692,
"L": 0.00026692,
"C": 0.00026692,
"V": 1.94930748,
"T": "2017-11-12T21:42:00",
"BV": 0.0005203
},
{
"O": 0.0002667,
"H": 0.0002667,
"L": 0.0002667,
"C": 0.0002667,
"V": 99.9996875,
"T": "2017-11-12T21:44:00",
"BV": 0.02666991
},
{
"O": 0.00026669,
"H": 0.00026669,
"L": 0.00026587,
"C": 0.00026587,
"V": 223.24782947,
"T": "2017-11-12T21:45:00",
"BV": 0.05937048
},
{
"O": 0.00026556,
"H": 0.00026587,
"L": 0.00026555,
"C": 0.00026587,
"V": 466.09573326,
"T": "2017-11-12T21:46:00",
"BV": 0.12386383
},
{
"O": 0.00026556,
"H": 0.00026556,
"L": 0.00026555,
"C": 0.00026555,
"V": 65.06198,
"T": "2017-11-12T21:47:00",
"BV": 0.0172777
},
{
"O": 0.00026555,
"H": 0.00026555,
"L": 0.00026527,
"C": 0.00026527,
"V": 92.28732683,
"T": "2017-11-12T21:48:00",
"BV": 0.02448739
},
{
"O": 0.00026537,
"H": 0.00026555,
"L": 0.00026537,
"C": 0.00026555,
"V": 21.92080092,
"T": "2017-11-12T21:49:00",
"BV": 0.00582106
},
{
"O": 0.00026555,
"H": 0.00026555,
"L": 0.00026554,
"C": 0.00026555,
"V": 911.97803219,
"T": "2017-11-12T21:50:00",
"BV": 0.24217571
},
{
"O": 0.00026644,
"H": 0.00026644,
"L": 0.00026644,
"C": 0.00026644,
"V": 50.0,
"T": "2017-11-12T21:51:00",
"BV": 0.013322
},
{
"O": 0.00026555,
"H": 0.00026555,
"L": 0.00026537,
"C": 0.00026555,
"V": 355.92251416,
"T": "2017-11-12T21:52:00",
"BV": 0.09450621
},
{
"O": 0.00026555,
"H": 0.00026555,
"L": 0.00026555,
"C": 0.00026555,
"V": 100.0,
"T": "2017-11-12T21:54:00",
"BV": 0.026555
},
{
"O": 0.00026555,
"H": 0.00026555,
"L": 0.00026555,
"C": 0.00026555,
"V": 288.31071169,
"T": "2017-11-12T21:55:00",
"BV": 0.0765609
},
{
"O": 0.00026528,
"H": 0.00026528,
"L": 0.000265,
"C": 0.000265,
"V": 590.0,
"T": "2017-11-12T21:57:00",
"BV": 0.15639477
},
{
"O": 0.00026494,
"H": 0.00026494,
"L": 0.00026491,
"C": 0.00026491,
"V": 30.48815145,
"T": "2017-11-12T21:58:00",
"BV": 0.00807725
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002649,
"C": 0.0002649,
"V": 3700.21776842,
"T": "2017-11-12T21:59:00",
"BV": 0.98018768
},
{
"O": 0.00026644,
"H": 0.00026644,
"L": 0.00026476,
"C": 0.00026489,
"V": 127.60150936,
"T": "2017-11-12T22:00:00",
"BV": 0.03393007
},
{
"O": 0.00026474,
"H": 0.00026489,
"L": 0.00026471,
"C": 0.00026489,
"V": 3379.04505617,
"T": "2017-11-12T22:01:00",
"BV": 0.89455355
},
{
"O": 0.000265,
"H": 0.00026644,
"L": 0.0002626,
"C": 0.0002626,
"V": 299.5018559,
"T": "2017-11-12T22:02:00",
"BV": 0.07907046
},
{
"O": 0.00026308,
"H": 0.0002664,
"L": 0.00026019,
"C": 0.0002664,
"V": 3590.92990411,
"T": "2017-11-12T22:05:00",
"BV": 0.94121648
},
{
"O": 0.00026612,
"H": 0.00026612,
"L": 0.00026612,
"C": 0.00026612,
"V": 40.80879589,
"T": "2017-11-12T22:06:00",
"BV": 0.01086003
},
{
"O": 0.00026642,
"H": 0.00026643,
"L": 0.00026612,
"C": 0.00026612,
"V": 211.00586329,
"T": "2017-11-12T22:09:00",
"BV": 0.05618656
},
{
"O": 0.00026612,
"H": 0.00026612,
"L": 0.00026612,
"C": 0.00026612,
"V": 2.23615307,
"T": "2017-11-12T22:10:00",
"BV": 0.00059508
},
{
"O": 0.00026612,
"H": 0.00026612,
"L": 0.00026612,
"C": 0.00026612,
"V": 864.88071705,
"T": "2017-11-12T22:11:00",
"BV": 0.23016204
},
{
"O": 0.0002664,
"H": 0.0002664,
"L": 0.0002664,
"C": 0.0002664,
"V": 52.88358467,
"T": "2017-11-12T22:13:00",
"BV": 0.01408818
},
{
"O": 0.00026612,
"H": 0.0002664,
"L": 0.00026612,
"C": 0.00026612,
"V": 261.81931555,
"T": "2017-11-12T22:14:00",
"BV": 0.06967633
},
{
"O": 0.00026612,
"H": 0.00026612,
"L": 0.00026612,
"C": 0.00026612,
"V": 229.36060752,
"T": "2017-11-12T22:15:00",
"BV": 0.06103744
},
{
"O": 0.00026612,
"H": 0.00026612,
"L": 0.00026612,
"C": 0.00026612,
"V": 100.0,
"T": "2017-11-12T22:16:00",
"BV": 0.026612
},
{
"O": 0.0002664,
"H": 0.0002664,
"L": 0.0002664,
"C": 0.0002664,
"V": 4423.06055897,
"T": "2017-11-12T22:17:00",
"BV": 1.1783033
},
{
"O": 0.00026641,
"H": 0.00026641,
"L": 0.00026612,
"C": 0.00026612,
"V": 153.90743974,
"T": "2017-11-12T22:18:00",
"BV": 0.04095837
},
{
"O": 0.00026611,
"H": 0.00026612,
"L": 0.00026611,
"C": 0.00026612,
"V": 1129.5862902,
"T": "2017-11-12T22:19:00",
"BV": 0.30060197
},
{
"O": 0.00026612,
"H": 0.00026612,
"L": 0.00026611,
"C": 0.00026612,
"V": 639.75669108,
"T": "2017-11-12T22:21:00",
"BV": 0.17025201
},
{
"O": 0.00026492,
"H": 0.00026492,
"L": 0.00026492,
"C": 0.00026492,
"V": 21.39717651,
"T": "2017-11-12T22:22:00",
"BV": 0.00566854
},
{
"O": 0.00026487,
"H": 0.00026492,
"L": 0.00026486,
"C": 0.00026492,
"V": 126.18254228,
"T": "2017-11-12T22:23:00",
"BV": 0.03342415
},
{
"O": 0.00026492,
"H": 0.00026492,
"L": 0.00026492,
"C": 0.00026492,
"V": 81.8217,
"T": "2017-11-12T22:24:00",
"BV": 0.02167618
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002649,
"C": 0.0002649,
"V": 6.61592403,
"T": "2017-11-12T22:25:00",
"BV": 0.00175255
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002649,
"C": 0.0002649,
"V": 557.3149732,
"T": "2017-11-12T22:27:00",
"BV": 0.14763273
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002649,
"C": 0.0002649,
"V": 2064.54312305,
"T": "2017-11-12T22:28:00",
"BV": 0.54689746
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002649,
"C": 0.0002649,
"V": 365.7401,
"T": "2017-11-12T22:29:00",
"BV": 0.09688454
},
{
"O": 0.00026489,
"H": 0.0002649,
"L": 0.00026489,
"C": 0.0002649,
"V": 501.96088,
"T": "2017-11-12T22:30:00",
"BV": 0.1329694
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002649,
"C": 0.0002649,
"V": 1501.1584983,
"T": "2017-11-12T22:31:00",
"BV": 0.39765688
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002649,
"C": 0.0002649,
"V": 413.95894677,
"T": "2017-11-12T22:32:00",
"BV": 0.10965772
},
{
"O": 0.00026486,
"H": 0.00026486,
"L": 0.00026365,
"C": 0.00026365,
"V": 47.16274164,
"T": "2017-11-12T22:33:00",
"BV": 0.01245075
},
{
"O": 0.00026365,
"H": 0.0002649,
"L": 0.000262,
"C": 0.000262,
"V": 154.0,
"T": "2017-11-12T22:34:00",
"BV": 0.04057427
},
{
"O": 0.0002622,
"H": 0.0002622,
"L": 0.00026037,
"C": 0.0002622,
"V": 180.1562772,
"T": "2017-11-12T22:35:00",
"BV": 0.04711394
},
{
"O": 0.00026487,
"H": 0.00026488,
"L": 0.00026486,
"C": 0.00026486,
"V": 163.7970678,
"T": "2017-11-12T22:36:00",
"BV": 0.04338423
},
{
"O": 0.00026318,
"H": 0.00026318,
"L": 0.00026318,
"C": 0.00026318,
"V": 3.89954765,
"T": "2017-11-12T22:37:00",
"BV": 0.00102627
},
{
"O": 0.00026485,
"H": 0.00026486,
"L": 0.00026085,
"C": 0.00026085,
"V": 344.94591244,
"T": "2017-11-12T22:38:00",
"BV": 0.0907567
},
{
"O": 0.00026183,
"H": 0.00026183,
"L": 0.00026035,
"C": 0.00026035,
"V": 403.9875,
"T": "2017-11-12T22:39:00",
"BV": 0.10538107
},
{
"O": 0.00026484,
"H": 0.00026484,
"L": 0.00026484,
"C": 0.00026484,
"V": 124.29202537,
"T": "2017-11-12T22:40:00",
"BV": 0.03291749
},
{
"O": 0.0002648,
"H": 0.00026484,
"L": 0.0002648,
"C": 0.00026484,
"V": 718.7581,
"T": "2017-11-12T22:41:00",
"BV": 0.19033539
},
{
"O": 0.00026134,
"H": 0.00026479,
"L": 0.00026134,
"C": 0.00026478,
"V": 138.83924841,
"T": "2017-11-12T22:42:00",
"BV": 0.03667036
},
{
"O": 0.00026477,
"H": 0.00026477,
"L": 0.00026475,
"C": 0.00026477,
"V": 120.0,
"T": "2017-11-12T22:43:00",
"BV": 0.0317716
},
{
"O": 0.00026477,
"H": 0.0002648,
"L": 0.00026475,
"C": 0.00026475,
"V": 1551.29753265,
"T": "2017-11-12T22:44:00",
"BV": 0.41072863
},
{
"O": 0.0002648,
"H": 0.0002648,
"L": 0.0002648,
"C": 0.0002648,
"V": 383.4505,
"T": "2017-11-12T22:45:00",
"BV": 0.10153769
},
{
"O": 0.0002648,
"H": 0.00026531,
"L": 0.00026476,
"C": 0.00026531,
"V": 491.89668902,
"T": "2017-11-12T22:46:00",
"BV": 0.13027739
},
{
"O": 0.00026531,
"H": 0.00026531,
"L": 0.00026531,
"C": 0.00026531,
"V": 85.42154218,
"T": "2017-11-12T22:47:00",
"BV": 0.02266318
},
{
"O": 0.00026476,
"H": 0.000265,
"L": 0.00026102,
"C": 0.00026499,
"V": 799.40432349,
"T": "2017-11-12T22:48:00",
"BV": 0.21066835
},
{
"O": 0.00026498,
"H": 0.00026531,
"L": 0.00026498,
"C": 0.00026529,
"V": 4060.3277622,
"T": "2017-11-12T22:49:00",
"BV": 1.07696815
},
{
"O": 0.00026492,
"H": 0.00026529,
"L": 0.00026492,
"C": 0.00026529,
"V": 250.0,
"T": "2017-11-12T22:50:00",
"BV": 0.06631867
},
{
"O": 0.00026531,
"H": 0.00026531,
"L": 0.00026531,
"C": 0.00026531,
"V": 1845.64998849,
"T": "2017-11-12T22:51:00",
"BV": 0.48966939
},
{
"O": 0.00026545,
"H": 0.00026546,
"L": 0.00026545,
"C": 0.00026546,
"V": 333.27109169,
"T": "2017-11-12T22:52:00",
"BV": 0.08846994
},
{
"O": 0.00026574,
"H": 0.00026612,
"L": 0.00026546,
"C": 0.00026574,
"V": 3193.10863388,
"T": "2017-11-12T22:53:00",
"BV": 0.84766488
},
{
"O": 0.00026573,
"H": 0.00026573,
"L": 0.00026573,
"C": 0.00026573,
"V": 40.0,
"T": "2017-11-12T22:54:00",
"BV": 0.0106292
},
{
"O": 0.00026573,
"H": 0.00026573,
"L": 0.00026257,
"C": 0.00026257,
"V": 228.01747245,
"T": "2017-11-12T22:55:00",
"BV": 0.0602923
},
{
"O": 0.00026257,
"H": 0.00026391,
"L": 0.00026186,
"C": 0.00026186,
"V": 1306.62813383,
"T": "2017-11-12T22:56:00",
"BV": 0.34255689
},
{
"O": 0.00026186,
"H": 0.00026186,
"L": 0.00026185,
"C": 0.00026186,
"V": 2605.136656,
"T": "2017-11-12T22:57:00",
"BV": 0.68218101
},
{
"O": 0.00026499,
"H": 0.00026604,
"L": 0.00026499,
"C": 0.00026604,
"V": 52.43779545,
"T": "2017-11-12T22:58:00",
"BV": 0.01393569
},
{
"O": 0.00026203,
"H": 0.00026598,
"L": 0.00026202,
"C": 0.00026598,
"V": 503.75968117,
"T": "2017-11-12T22:59:00",
"BV": 0.13201394
},
{
"O": 0.00026585,
"H": 0.00026585,
"L": 0.00026585,
"C": 0.00026585,
"V": 94.01919312,
"T": "2017-11-12T23:01:00",
"BV": 0.024995
},
{
"O": 0.00026577,
"H": 0.00026583,
"L": 0.00026577,
"C": 0.00026583,
"V": 1258.00197852,
"T": "2017-11-12T23:03:00",
"BV": 0.33440435
},
{
"O": 0.00026585,
"H": 0.00026589,
"L": 0.00026585,
"C": 0.00026585,
"V": 617.30208239,
"T": "2017-11-12T23:04:00",
"BV": 0.16411372
},
{
"O": 0.00026585,
"H": 0.00026585,
"L": 0.00026585,
"C": 0.00026585,
"V": 410.24703729,
"T": "2017-11-12T23:05:00",
"BV": 0.10906417
},
{
"O": 0.000264,
"H": 0.000264,
"L": 0.00026223,
"C": 0.00026223,
"V": 664.75296271,
"T": "2017-11-12T23:06:00",
"BV": 0.17432789
},
{
"O": 0.0002642,
"H": 0.0002642,
"L": 0.0002642,
"C": 0.0002642,
"V": 19.36254238,
"T": "2017-11-12T23:07:00",
"BV": 0.00511558
},
{
"O": 0.0002642,
"H": 0.00026587,
"L": 0.0002642,
"C": 0.00026579,
"V": 428.03363593,
"T": "2017-11-12T23:09:00",
"BV": 0.1137832
},
{
"O": 0.00026579,
"H": 0.00026579,
"L": 0.00026579,
"C": 0.00026579,
"V": 19.51850411,
"T": "2017-11-12T23:10:00",
"BV": 0.00518781
},
{
"O": 0.000265,
"H": 0.00026578,
"L": 0.000265,
"C": 0.00026578,
"V": 289.9,
"T": "2017-11-12T23:12:00",
"BV": 0.07701582
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.00026311,
"C": 0.00026311,
"V": 33.0966065,
"T": "2017-11-12T23:13:00",
"BV": 0.00876168
},
{
"O": 0.00026311,
"H": 0.00026311,
"L": 0.00026309,
"C": 0.00026311,
"V": 823.68727967,
"T": "2017-11-12T23:14:00",
"BV": 0.21670436
},
{
"O": 0.00026309,
"H": 0.00026311,
"L": 0.00026309,
"C": 0.00026309,
"V": 874.63401909,
"T": "2017-11-12T23:15:00",
"BV": 0.23010782
},
{
"O": 0.00026311,
"H": 0.00026311,
"L": 0.00026309,
"C": 0.00026309,
"V": 209.81333943,
"T": "2017-11-12T23:16:00",
"BV": 0.05519993
},
{
"O": 0.00026311,
"H": 0.00026311,
"L": 0.00026311,
"C": 0.00026311,
"V": 429.16205506,
"T": "2017-11-12T23:17:00",
"BV": 0.11291682
},
{
"O": 0.00026311,
"H": 0.00026311,
"L": 0.00026309,
"C": 0.00026309,
"V": 1655.92136059,
"T": "2017-11-12T23:18:00",
"BV": 0.43565731
},
{
"O": 0.0002631,
"H": 0.0002631,
"L": 0.00026034,
"C": 0.00026309,
"V": 985.5657914,
"T": "2017-11-12T23:19:00",
"BV": 0.25857251
},
{
"O": 0.00026309,
"H": 0.00026309,
"L": 0.00026309,
"C": 0.00026309,
"V": 50.0,
"T": "2017-11-12T23:20:00",
"BV": 0.0131545
},
{
"O": 0.00026077,
"H": 0.00026392,
"L": 0.00026036,
"C": 0.00026392,
"V": 1606.37647313,
"T": "2017-11-12T23:21:00",
"BV": 0.41973923
},
{
"O": 0.00026311,
"H": 0.00026311,
"L": 0.00026092,
"C": 0.00026311,
"V": 76.72508257,
"T": "2017-11-12T23:22:00",
"BV": 0.02017618
},
{
"O": 0.00026392,
"H": 0.00026578,
"L": 0.00026392,
"C": 0.00026571,
"V": 167.79771193,
"T": "2017-11-12T23:23:00",
"BV": 0.04454184
},
{
"O": 0.00026567,
"H": 0.00026571,
"L": 0.00026567,
"C": 0.00026571,
"V": 574.489887,
"T": "2017-11-12T23:24:00",
"BV": 0.15264211
},
{
"O": 0.00026565,
"H": 0.00026566,
"L": 0.00026176,
"C": 0.00026176,
"V": 364.95409281,
"T": "2017-11-12T23:25:00",
"BV": 0.09656363
},
{
"O": 0.00026556,
"H": 0.00026556,
"L": 0.00026556,
"C": 0.00026556,
"V": 50.0,
"T": "2017-11-12T23:26:00",
"BV": 0.013278
},
{
"O": 0.00026222,
"H": 0.00026222,
"L": 0.0002622,
"C": 0.0002622,
"V": 498.02209117,
"T": "2017-11-12T23:27:00",
"BV": 0.13058341
},
{
"O": 0.00026552,
"H": 0.00026556,
"L": 0.00026552,
"C": 0.00026556,
"V": 135.92028076,
"T": "2017-11-12T23:28:00",
"BV": 0.03609097
},
{
"O": 0.00026229,
"H": 0.00026229,
"L": 0.00026229,
"C": 0.00026229,
"V": 40.62197912,
"T": "2017-11-12T23:29:00",
"BV": 0.01065473
},
{
"O": 0.00026232,
"H": 0.00026232,
"L": 0.0002623,
"C": 0.0002623,
"V": 53.89570902,
"T": "2017-11-12T23:30:00",
"BV": 0.01413784
},
{
"O": 0.00026229,
"H": 0.00026229,
"L": 0.00026036,
"C": 0.00026222,
"V": 734.13157418,
"T": "2017-11-12T23:31:00",
"BV": 0.19225874
},
{
"O": 0.00026222,
"H": 0.00026237,
"L": 0.00026222,
"C": 0.00026237,
"V": 2554.07323569,
"T": "2017-11-12T23:32:00",
"BV": 0.6699204
},
{
"O": 0.00026248,
"H": 0.00026248,
"L": 0.00026248,
"C": 0.00026248,
"V": 49.47693815,
"T": "2017-11-12T23:33:00",
"BV": 0.0129867
},
{
"O": 0.00026527,
"H": 0.00026534,
"L": 0.00026255,
"C": 0.00026255,
"V": 1551.08736538,
"T": "2017-11-12T23:34:00",
"BV": 0.40762447
},
{
"O": 0.00026525,
"H": 0.00026525,
"L": 0.00026241,
"C": 0.00026241,
"V": 130.66643129,
"T": "2017-11-12T23:35:00",
"BV": 0.03429885
},
{
"O": 0.0002623,
"H": 0.00026522,
"L": 0.0002623,
"C": 0.00026518,
"V": 648.25109706,
"T": "2017-11-12T23:36:00",
"BV": 0.17105991
},
{
"O": 0.00026517,
"H": 0.00026549,
"L": 0.00026514,
"C": 0.00026514,
"V": 1303.50861412,
"T": "2017-11-12T23:37:00",
"BV": 0.34582319
},
{
"O": 0.00026238,
"H": 0.00026238,
"L": 0.00026238,
"C": 0.00026238,
"V": 3.0,
"T": "2017-11-12T23:38:00",
"BV": 0.00078714
},
{
"O": 0.00026508,
"H": 0.00026513,
"L": 0.00026235,
"C": 0.00026237,
"V": 1442.75576122,
"T": "2017-11-12T23:39:00",
"BV": 0.379278
},
{
"O": 0.0002651,
"H": 0.00026513,
"L": 0.0002651,
"C": 0.00026513,
"V": 393.74815723,
"T": "2017-11-12T23:40:00",
"BV": 0.10438719
},
{
"O": 0.00026413,
"H": 0.00026413,
"L": 0.00026229,
"C": 0.00026229,
"V": 362.9252609,
"T": "2017-11-12T23:41:00",
"BV": 0.09556003
},
{
"O": 0.00026229,
"H": 0.00026229,
"L": 0.00026229,
"C": 0.00026229,
"V": 3000.0,
"T": "2017-11-12T23:42:00",
"BV": 0.78687
},
{
"O": 0.00026409,
"H": 0.00026409,
"L": 0.00026407,
"C": 0.00026407,
"V": 847.58951858,
"T": "2017-11-12T23:43:00",
"BV": 0.22382696
},
{
"O": 0.00026229,
"H": 0.00026405,
"L": 0.00026229,
"C": 0.0002623,
"V": 808.01023969,
"T": "2017-11-12T23:44:00",
"BV": 0.21206234
},
{
"O": 0.00026402,
"H": 0.00026402,
"L": 0.0002623,
"C": 0.0002623,
"V": 106.3937959,
"T": "2017-11-12T23:45:00",
"BV": 0.02808234
},
{
"O": 0.00026229,
"H": 0.0002623,
"L": 0.00026229,
"C": 0.00026229,
"V": 1434.77393741,
"T": "2017-11-12T23:46:00",
"BV": 0.37633115
},
{
"O": 0.0002623,
"H": 0.0002623,
"L": 0.0002623,
"C": 0.0002623,
"V": 2.04956157,
"T": "2017-11-12T23:47:00",
"BV": 0.00053759
},
{
"O": 0.0002623,
"H": 0.0002623,
"L": 0.0002623,
"C": 0.0002623,
"V": 38.31537695,
"T": "2017-11-12T23:48:00",
"BV": 0.01005012
},
{
"O": 0.0002623,
"H": 0.0002623,
"L": 0.0002623,
"C": 0.0002623,
"V": 2.37127562,
"T": "2017-11-12T23:49:00",
"BV": 0.00062198
},
{
"O": 0.0002623,
"H": 0.0002623,
"L": 0.0002623,
"C": 0.0002623,
"V": 7.56151222,
"T": "2017-11-12T23:50:00",
"BV": 0.00198338
},
{
"O": 0.00026229,
"H": 0.00026229,
"L": 0.00026229,
"C": 0.00026229,
"V": 288.47039028,
"T": "2017-11-12T23:52:00",
"BV": 0.07566289
},
{
"O": 0.00026229,
"H": 0.00026229,
"L": 0.00026229,
"C": 0.00026229,
"V": 21.46555471,
"T": "2017-11-12T23:53:00",
"BV": 0.0056302
},
{
"O": 0.00026241,
"H": 0.00026413,
"L": 0.00026241,
"C": 0.00026412,
"V": 1293.33565989,
"T": "2017-11-12T23:54:00",
"BV": 0.34110559
},
{
"O": 0.00026242,
"H": 0.00026412,
"L": 0.00026242,
"C": 0.00026412,
"V": 726.44097341,
"T": "2017-11-12T23:58:00",
"BV": 0.19166431
},
{
"O": 0.00026241,
"H": 0.00026241,
"L": 0.00026241,
"C": 0.00026241,
"V": 390.92629448,
"T": "2017-11-12T23:59:00",
"BV": 0.10258296
},
{
"O": 0.00026229,
"H": 0.00026229,
"L": 0.00026229,
"C": 0.00026229,
"V": 120.02450202,
"T": "2017-11-13T00:01:00",
"BV": 0.03148121
},
{
"O": 0.00026223,
"H": 0.00026223,
"L": 0.00026174,
"C": 0.00026174,
"V": 2438.19113049,
"T": "2017-11-13T00:02:00",
"BV": 0.63881047
},
{
"O": 0.00026169,
"H": 0.00026169,
"L": 0.0002608,
"C": 0.0002608,
"V": 210.81564515,
"T": "2017-11-13T00:03:00",
"BV": 0.05511611
},
{
"O": 0.00026056,
"H": 0.00026242,
"L": 0.00026048,
"C": 0.00026242,
"V": 108.81089329,
"T": "2017-11-13T00:04:00",
"BV": 0.0285235
},
{
"O": 0.00026242,
"H": 0.00026242,
"L": 0.00026242,
"C": 0.00026242,
"V": 9.842025,
"T": "2017-11-13T00:05:00",
"BV": 0.00258274
},
{
"O": 0.00026242,
"H": 0.00026242,
"L": 0.00026242,
"C": 0.00026242,
"V": 11.43205548,
"T": "2017-11-13T00:09:00",
"BV": 0.00299999
},
{
"O": 0.00026242,
"H": 0.00026242,
"L": 0.00026242,
"C": 0.00026242,
"V": 1750.36162355,
"T": "2017-11-13T00:10:00",
"BV": 0.45932987
},
{
"O": 0.00026048,
"H": 0.00026048,
"L": 0.00026048,
"C": 0.00026048,
"V": 8.32741286,
"T": "2017-11-13T00:11:00",
"BV": 0.00216912
},
{
"O": 0.00026048,
"H": 0.00026166,
"L": 0.00026048,
"C": 0.00026164,
"V": 104.3061282,
"T": "2017-11-13T00:12:00",
"BV": 0.02723125
},
{
"O": 0.00026164,
"H": 0.00026164,
"L": 0.00026164,
"C": 0.00026164,
"V": 5.73306833,
"T": "2017-11-13T00:13:00",
"BV": 0.00149999
},
{
"O": 0.00026065,
"H": 0.00026065,
"L": 0.00026065,
"C": 0.00026065,
"V": 207.76126824,
"T": "2017-11-13T00:14:00",
"BV": 0.05415293
},
{
"O": 0.00026065,
"H": 0.00026065,
"L": 0.00026065,
"C": 0.00026065,
"V": 131.21043544,
"T": "2017-11-13T00:15:00",
"BV": 0.03419995
},
{
"O": 0.00026065,
"H": 0.00026065,
"L": 0.00026034,
"C": 0.00026034,
"V": 252.42543587,
"T": "2017-11-13T00:16:00",
"BV": 0.06572262
},
{
"O": 0.00026034,
"H": 0.00026034,
"L": 0.00026014,
"C": 0.00026014,
"V": 865.43140723,
"T": "2017-11-13T00:17:00",
"BV": 0.22513371
},
{
"O": 0.00026014,
"H": 0.00026014,
"L": 0.00026014,
"C": 0.00026014,
"V": 209.22464103,
"T": "2017-11-13T00:18:00",
"BV": 0.05442763
},
{
"O": 0.00026014,
"H": 0.00026014,
"L": 0.00026014,
"C": 0.00026014,
"V": 574.80586467,
"T": "2017-11-13T00:19:00",
"BV": 0.14952998
},
{
"O": 0.00026012,
"H": 0.00026012,
"L": 0.00026012,
"C": 0.00026012,
"V": 5.0,
"T": "2017-11-13T00:20:00",
"BV": 0.0013006
},
{
"O": 0.00026003,
"H": 0.00026012,
"L": 0.00026,
"C": 0.00026012,
"V": 82.12953833,
"T": "2017-11-13T00:21:00",
"BV": 0.02135425
},
{
"O": 0.00026003,
"H": 0.00026003,
"L": 0.00026003,
"C": 0.00026003,
"V": 45.91675953,
"T": "2017-11-13T00:22:00",
"BV": 0.01193972
},
{
"O": 0.00026003,
"H": 0.00026003,
"L": 0.00026003,
"C": 0.00026003,
"V": 211.5082875,
"T": "2017-11-13T00:23:00",
"BV": 0.05499849
},
{
"O": 0.00026003,
"H": 0.00026003,
"L": 0.00026003,
"C": 0.00026003,
"V": 305.2389131,
"T": "2017-11-13T00:25:00",
"BV": 0.07937127
},
{
"O": 0.00026003,
"H": 0.00026003,
"L": 0.00026,
"C": 0.00026,
"V": 193.09347893,
"T": "2017-11-13T00:27:00",
"BV": 0.05020443
},
{
"O": 0.00025999,
"H": 0.00026002,
"L": 0.00025797,
"C": 0.00026001,
"V": 475.29117837,
"T": "2017-11-13T00:28:00",
"BV": 0.1233683
},
{
"O": 0.00025797,
"H": 0.00026001,
"L": 0.00025797,
"C": 0.00025871,
"V": 357.69006427,
"T": "2017-11-13T00:29:00",
"BV": 0.09256689
},
{
"O": 0.00026001,
"H": 0.00026001,
"L": 0.00026001,
"C": 0.00026001,
"V": 30.0,
"T": "2017-11-13T00:30:00",
"BV": 0.0078003
},
{
"O": 0.00025871,
"H": 0.00026002,
"L": 0.00025871,
"C": 0.00025872,
"V": 105.8619,
"T": "2017-11-13T00:31:00",
"BV": 0.02741137
},
{
"O": 0.00025871,
"H": 0.00026002,
"L": 0.00025792,
"C": 0.00026001,
"V": 503.21579543,
"T": "2017-11-13T00:32:00",
"BV": 0.13045462
},
{
"O": 0.00025794,
"H": 0.00025794,
"L": 0.00025555,
"C": 0.00025555,
"V": 1967.43016272,
"T": "2017-11-13T00:33:00",
"BV": 0.50426491
},
{
"O": 0.00025706,
"H": 0.00025994,
"L": 0.00025595,
"C": 0.0002582,
"V": 330.89396702,
"T": "2017-11-13T00:34:00",
"BV": 0.0850403
},
{
"O": 0.0002582,
"H": 0.00025995,
"L": 0.00025787,
"C": 0.00025787,
"V": 84.98380139,
"T": "2017-11-13T00:35:00",
"BV": 0.02192073
},
{
"O": 0.00025787,
"H": 0.00025787,
"L": 0.00025786,
"C": 0.00025787,
"V": 502.14162662,
"T": "2017-11-13T00:36:00",
"BV": 0.12948718
},
{
"O": 0.00025787,
"H": 0.00025787,
"L": 0.00025786,
"C": 0.00025786,
"V": 410.37528942,
"T": "2017-11-13T00:37:00",
"BV": 0.10582124
},
{
"O": 0.00025786,
"H": 0.00025787,
"L": 0.00025786,
"C": 0.00025787,
"V": 908.26167626,
"T": "2017-11-13T00:38:00",
"BV": 0.23421008
},
{
"O": 0.00025787,
"H": 0.00025787,
"L": 0.00025666,
"C": 0.000257,
"V": 676.10490424,
"T": "2017-11-13T00:39:00",
"BV": 0.17426236
},
{
"O": 0.000257,
"H": 0.00025787,
"L": 0.000257,
"C": 0.000257,
"V": 543.39621666,
"T": "2017-11-13T00:40:00",
"BV": 0.1400489
},
{
"O": 0.00025701,
"H": 0.00025701,
"L": 0.00025701,
"C": 0.00025701,
"V": 20.0,
"T": "2017-11-13T00:41:00",
"BV": 0.0051402
},
{
"O": 0.00025995,
"H": 0.00026013,
"L": 0.00025995,
"C": 0.00026013,
"V": 17.63873684,
"T": "2017-11-13T00:42:00",
"BV": 0.00458559
},
{
"O": 0.00025701,
"H": 0.00025701,
"L": 0.00025701,
"C": 0.00025701,
"V": 206.07688679,
"T": "2017-11-13T00:43:00",
"BV": 0.0529638
},
{
"O": 0.00025701,
"H": 0.00025995,
"L": 0.00025701,
"C": 0.00025991,
"V": 200.90406968,
"T": "2017-11-13T00:44:00",
"BV": 0.05192017
},
{
"O": 0.00025983,
"H": 0.00025983,
"L": 0.00025702,
"C": 0.00025979,
"V": 9.47854398,
"T": "2017-11-13T00:45:00",
"BV": 0.00245134
},
{
"O": 0.00025981,
"H": 0.00025981,
"L": 0.00025701,
"C": 0.00025701,
"V": 255.78373828,
"T": "2017-11-13T00:46:00",
"BV": 0.06574608
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.00025569,
"C": 0.00025569,
"V": 1679.388131,
"T": "2017-11-13T00:47:00",
"BV": 0.42985886
},
{
"O": 0.00025607,
"H": 0.00025607,
"L": 0.00025605,
"C": 0.00025605,
"V": 160.0,
"T": "2017-11-13T00:48:00",
"BV": 0.04097027
},
{
"O": 0.00025608,
"H": 0.00025608,
"L": 0.00025602,
"C": 0.00025602,
"V": 112.35955056,
"T": "2017-11-13T00:49:00",
"BV": 0.02876929
},
{
"O": 0.00025899,
"H": 0.00025919,
"L": 0.00025893,
"C": 0.00025919,
"V": 5462.24766541,
"T": "2017-11-13T00:50:00",
"BV": 1.41478173
},
{
"O": 0.00025604,
"H": 0.00025604,
"L": 0.00025604,
"C": 0.00025604,
"V": 144.57799758,
"T": "2017-11-13T00:51:00",
"BV": 0.03701775
},
{
"O": 0.00025913,
"H": 0.00025981,
"L": 0.00025913,
"C": 0.00025981,
"V": 1393.3382303,
"T": "2017-11-13T00:53:00",
"BV": 0.36113036
},
{
"O": 0.00025981,
"H": 0.00025992,
"L": 0.00025981,
"C": 0.00025992,
"V": 19.4739701,
"T": "2017-11-13T00:54:00",
"BV": 0.00505984
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.000257,
"C": 0.000257,
"V": 77.81798373,
"T": "2017-11-13T00:55:00",
"BV": 0.01999922
},
{
"O": 0.00025995,
"H": 0.00025995,
"L": 0.00025995,
"C": 0.00025995,
"V": 2.25180614,
"T": "2017-11-13T00:56:00",
"BV": 0.00058535
},
{
"O": 0.00026013,
"H": 0.00026013,
"L": 0.00025705,
"C": 0.00025705,
"V": 117.39104341,
"T": "2017-11-13T00:57:00",
"BV": 0.03022921
},
{
"O": 0.00025821,
"H": 0.00026034,
"L": 0.00025821,
"C": 0.00026034,
"V": 2740.97322994,
"T": "2017-11-13T00:59:00",
"BV": 0.71347678
},
{
"O": 0.00026011,
"H": 0.00026011,
"L": 0.00026,
"C": 0.00026,
"V": 1561.61349255,
"T": "2017-11-13T01:00:00",
"BV": 0.4060209
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025999,
"C": 0.00026,
"V": 1207.80399169,
"T": "2017-11-13T01:01:00",
"BV": 0.31402897
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025834,
"C": 0.00026,
"V": 1348.61224214,
"T": "2017-11-13T01:02:00",
"BV": 0.35023905
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00026,
"C": 0.00026,
"V": 182.61255,
"T": "2017-11-13T01:03:00",
"BV": 0.04747925
},
{
"O": 0.00026,
"H": 0.00026013,
"L": 0.00026,
"C": 0.00026,
"V": 1401.04602992,
"T": "2017-11-13T01:04:00",
"BV": 0.36430314
},
{
"O": 0.00026,
"H": 0.00026013,
"L": 0.00026,
"C": 0.00026013,
"V": 87.23375281,
"T": "2017-11-13T01:05:00",
"BV": 0.02268185
},
{
"O": 0.00026013,
"H": 0.00026034,
"L": 0.00025722,
"C": 0.00026034,
"V": 5027.45429059,
"T": "2017-11-13T01:06:00",
"BV": 1.2939375
},
{
"O": 0.00025709,
"H": 0.00025709,
"L": 0.00025707,
"C": 0.00025707,
"V": 1807.70608213,
"T": "2017-11-13T01:08:00",
"BV": 0.46471761
},
{
"O": 0.00025707,
"H": 0.00025999,
"L": 0.00025707,
"C": 0.00025996,
"V": 1666.92155034,
"T": "2017-11-13T01:09:00",
"BV": 0.4328515
},
{
"O": 0.00025995,
"H": 0.00025995,
"L": 0.00025995,
"C": 0.00025995,
"V": 38.46893633,
"T": "2017-11-13T01:10:00",
"BV": 0.00999999
},
{
"O": 0.00025995,
"H": 0.00026034,
"L": 0.00025995,
"C": 0.00026034,
"V": 3855.89722547,
"T": "2017-11-13T01:11:00",
"BV": 1.00320669
},
{
"O": 0.0002571,
"H": 0.0002571,
"L": 0.00025707,
"C": 0.00025707,
"V": 1582.0583824,
"T": "2017-11-13T01:12:00",
"BV": 0.40671732
},
{
"O": 0.00026031,
"H": 0.00026034,
"L": 0.00026031,
"C": 0.00026034,
"V": 775.41459188,
"T": "2017-11-13T01:13:00",
"BV": 0.20185783
},
{
"O": 0.00026033,
"H": 0.00026034,
"L": 0.00026033,
"C": 0.00026034,
"V": 60.21007046,
"T": "2017-11-13T01:14:00",
"BV": 0.01567506
},
{
"O": 0.00026033,
"H": 0.00026034,
"L": 0.00025737,
"C": 0.00025738,
"V": 179.18167772,
"T": "2017-11-13T01:15:00",
"BV": 0.04618901
},
{
"O": 0.00026031,
"H": 0.00026033,
"L": 0.00026031,
"C": 0.00026033,
"V": 155.07613318,
"T": "2017-11-13T01:16:00",
"BV": 0.04036989
},
{
"O": 0.00026032,
"H": 0.00026034,
"L": 0.00026032,
"C": 0.00026034,
"V": 779.79140845,
"T": "2017-11-13T01:17:00",
"BV": 0.20300695
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00026,
"C": 0.00026,
"V": 10.89192838,
"T": "2017-11-13T01:18:00",
"BV": 0.0028319
},
{
"O": 0.00026,
"H": 0.00026034,
"L": 0.00026,
"C": 0.00026034,
"V": 4549.1416222,
"T": "2017-11-13T01:19:00",
"BV": 1.18427805
},
{
"O": 0.00026034,
"H": 0.00026173,
"L": 0.00026034,
"C": 0.00026173,
"V": 1771.57686374,
"T": "2017-11-13T01:20:00",
"BV": 0.46147675
},
{
"O": 0.00026183,
"H": 0.00026183,
"L": 0.00026173,
"C": 0.00026173,
"V": 363.99448971,
"T": "2017-11-13T01:21:00",
"BV": 0.09530024
},
{
"O": 0.00026182,
"H": 0.00026182,
"L": 0.00026173,
"C": 0.00026173,
"V": 155.55014738,
"T": "2017-11-13T01:22:00",
"BV": 0.04071232
},
{
"O": 0.00026182,
"H": 0.00026183,
"L": 0.00026182,
"C": 0.00026183,
"V": 0.80045109,
"T": "2017-11-13T01:23:00",
"BV": 0.00020957
},
{
"O": 0.00026188,
"H": 0.00026189,
"L": 0.00026188,
"C": 0.00026189,
"V": 4.18177134,
"T": "2017-11-13T01:24:00",
"BV": 0.00109513
},
{
"O": 0.00026189,
"H": 0.00026242,
"L": 0.00026173,
"C": 0.000262,
"V": 6685.57726511,
"T": "2017-11-13T01:25:00",
"BV": 1.75434369
},
{
"O": 0.00026257,
"H": 0.000265,
"L": 0.00026244,
"C": 0.000265,
"V": 2129.13783274,
"T": "2017-11-13T01:26:00",
"BV": 0.56274029
},
{
"O": 0.00026243,
"H": 0.000265,
"L": 0.00026243,
"C": 0.00026412,
"V": 472.97333854,
"T": "2017-11-13T01:27:00",
"BV": 0.12528272
},
{
"O": 0.00026412,
"H": 0.00026412,
"L": 0.00026201,
"C": 0.0002628,
"V": 2773.23018808,
"T": "2017-11-13T01:28:00",
"BV": 0.73019953
},
{
"O": 0.00026412,
"H": 0.00026412,
"L": 0.00026248,
"C": 0.00026248,
"V": 96.73317808,
"T": "2017-11-13T01:30:00",
"BV": 0.0255073
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.00026067,
"C": 0.00026067,
"V": 2578.41043232,
"T": "2017-11-13T01:31:00",
"BV": 0.67340265
},
{
"O": 0.00026248,
"H": 0.00026248,
"L": 0.00026248,
"C": 0.00026248,
"V": 394.84481461,
"T": "2017-11-13T01:32:00",
"BV": 0.10363886
},
{
"O": 0.0002605,
"H": 0.0002605,
"L": 0.00025867,
"C": 0.00025867,
"V": 394.84481461,
"T": "2017-11-13T01:33:00",
"BV": 0.10268948
},
{
"O": 0.00025862,
"H": 0.00025862,
"L": 0.00025862,
"C": 0.00025862,
"V": 1.94522931,
"T": "2017-11-13T01:34:00",
"BV": 0.00050307
},
{
"O": 0.0002605,
"H": 0.0002605,
"L": 0.0002605,
"C": 0.0002605,
"V": 18.25017337,
"T": "2017-11-13T01:35:00",
"BV": 0.00475417
},
{
"O": 0.0002605,
"H": 0.0002605,
"L": 0.0002605,
"C": 0.0002605,
"V": 31.74982663,
"T": "2017-11-13T01:36:00",
"BV": 0.00827082
},
{
"O": 0.0002586,
"H": 0.00026,
"L": 0.0002586,
"C": 0.00026,
"V": 98.65699376,
"T": "2017-11-13T01:37:00",
"BV": 0.02553422
},
{
"O": 0.00026,
"H": 0.0002605,
"L": 0.00026,
"C": 0.0002605,
"V": 341.21377894,
"T": "2017-11-13T01:40:00",
"BV": 0.08876039
},
{
"O": 0.0002603,
"H": 0.00026049,
"L": 0.0002603,
"C": 0.00026049,
"V": 251.08018354,
"T": "2017-11-13T01:42:00",
"BV": 0.06535656
},
{
"O": 0.0002605,
"H": 0.000262,
"L": 0.00026004,
"C": 0.000262,
"V": 984.84748507,
"T": "2017-11-13T01:43:00",
"BV": 0.25625131
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 4.22604962,
"T": "2017-11-13T01:44:00",
"BV": 0.00110722
},
{
"O": 0.00026195,
"H": 0.00026373,
"L": 0.00026195,
"C": 0.00026373,
"V": 454.28385704,
"T": "2017-11-13T01:47:00",
"BV": 0.11916315
},
{
"O": 0.00026412,
"H": 0.0002648,
"L": 0.00026412,
"C": 0.0002648,
"V": 1704.01621311,
"T": "2017-11-13T01:48:00",
"BV": 0.45041058
},
{
"O": 0.0002648,
"H": 0.0002649,
"L": 0.0002648,
"C": 0.0002649,
"V": 256.73404392,
"T": "2017-11-13T01:49:00",
"BV": 0.06800602
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.000265,
"C": 0.000265,
"V": 201.29291864,
"T": "2017-11-13T01:50:00",
"BV": 0.05334262
},
{
"O": 0.0002648,
"H": 0.000265,
"L": 0.0002648,
"C": 0.000265,
"V": 158.83105687,
"T": "2017-11-13T01:51:00",
"BV": 0.0420891
},
{
"O": 0.00026454,
"H": 0.000265,
"L": 0.00026454,
"C": 0.000265,
"V": 578.27615802,
"T": "2017-11-13T01:52:00",
"BV": 0.15307634
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.000265,
"C": 0.000265,
"V": 47.49908743,
"T": "2017-11-13T01:53:00",
"BV": 0.01258724
},
{
"O": 0.00026505,
"H": 0.00026518,
"L": 0.00026505,
"C": 0.00026518,
"V": 20.21539209,
"T": "2017-11-13T01:54:00",
"BV": 0.00536022
},
{
"O": 0.00026518,
"H": 0.00026518,
"L": 0.00026518,
"C": 0.00026518,
"V": 398.49930698,
"T": "2017-11-13T01:55:00",
"BV": 0.10567404
},
{
"O": 0.00026512,
"H": 0.00026542,
"L": 0.000265,
"C": 0.000265,
"V": 464.6460233,
"T": "2017-11-13T01:56:00",
"BV": 0.12324124
},
{
"O": 0.00026542,
"H": 0.00026542,
"L": 0.00026541,
"C": 0.00026542,
"V": 79.29602431,
"T": "2017-11-13T01:57:00",
"BV": 0.02104672
},
{
"O": 0.00026506,
"H": 0.00026507,
"L": 0.00026506,
"C": 0.00026507,
"V": 100.0,
"T": "2017-11-13T01:58:00",
"BV": 0.0265065
},
{
"O": 0.000265,
"H": 0.000265,
"L": 0.00026348,
"C": 0.00026391,
"V": 91.44784373,
"T": "2017-11-13T01:59:00",
"BV": 0.02413563
},
{
"O": 0.0002627,
"H": 0.00026431,
"L": 0.0002627,
"C": 0.00026431,
"V": 183.54054653,
"T": "2017-11-13T02:00:00",
"BV": 0.04843194
},
{
"O": 0.0002641,
"H": 0.00026411,
"L": 0.00026301,
"C": 0.00026301,
"V": 68.08262406,
"T": "2017-11-13T02:01:00",
"BV": 0.01797172
},
{
"O": 0.00026301,
"H": 0.00026301,
"L": 0.00026301,
"C": 0.00026301,
"V": 37.74457187,
"T": "2017-11-13T02:05:00",
"BV": 0.00992719
},
{
"O": 0.00026427,
"H": 0.00026553,
"L": 0.00026427,
"C": 0.00026553,
"V": 190.6389182,
"T": "2017-11-13T02:06:00",
"BV": 0.05045196
},
{
"O": 0.00026553,
"H": 0.00026556,
"L": 0.00026553,
"C": 0.00026556,
"V": 765.14064618,
"T": "2017-11-13T02:07:00",
"BV": 0.20319071
},
{
"O": 0.00026556,
"H": 0.00026556,
"L": 0.000263,
"C": 0.000263,
"V": 3071.05393095,
"T": "2017-11-13T02:08:00",
"BV": 0.81504388
},
{
"O": 0.00026556,
"H": 0.00026556,
"L": 0.00026556,
"C": 0.00026556,
"V": 2.5,
"T": "2017-11-13T02:09:00",
"BV": 0.0006639
},
{
"O": 0.00026335,
"H": 0.00026335,
"L": 0.000263,
"C": 0.000263,
"V": 616.8682456,
"T": "2017-11-13T02:10:00",
"BV": 0.16225484
},
{
"O": 0.00026335,
"H": 0.00026335,
"L": 0.00026335,
"C": 0.00026335,
"V": 50.0,
"T": "2017-11-13T02:11:00",
"BV": 0.0131675
},
{
"O": 0.00026335,
"H": 0.00026335,
"L": 0.00026335,
"C": 0.00026335,
"V": 350.55,
"T": "2017-11-13T02:12:00",
"BV": 0.09231734
},
{
"O": 0.00026335,
"H": 0.00026335,
"L": 0.00026335,
"C": 0.00026335,
"V": 38.27280157,
"T": "2017-11-13T02:13:00",
"BV": 0.01007914
},
{
"O": 0.00026334,
"H": 0.00026334,
"L": 0.00026334,
"C": 0.00026334,
"V": 2.0357,
"T": "2017-11-13T02:14:00",
"BV": 0.00053608
},
{
"O": 0.00026301,
"H": 0.00026301,
"L": 0.00026301,
"C": 0.00026301,
"V": 4.55056013,
"T": "2017-11-13T02:15:00",
"BV": 0.00119684
},
{
"O": 0.00026301,
"H": 0.0002634,
"L": 0.000263,
"C": 0.0002634,
"V": 1463.72281959,
"T": "2017-11-13T02:16:00",
"BV": 0.38548722
},
{
"O": 0.0002634,
"H": 0.0002634,
"L": 0.0002634,
"C": 0.0002634,
"V": 631.48879812,
"T": "2017-11-13T02:17:00",
"BV": 0.16633414
},
{
"O": 0.0002634,
"H": 0.0002634,
"L": 0.0002634,
"C": 0.0002634,
"V": 189.35079727,
"T": "2017-11-13T02:18:00",
"BV": 0.049875
},
{
"O": 0.00026301,
"H": 0.0002634,
"L": 0.00026301,
"C": 0.00026302,
"V": 163.11276127,
"T": "2017-11-13T02:20:00",
"BV": 0.04292113
},
{
"O": 0.00026301,
"H": 0.00026301,
"L": 0.00026301,
"C": 0.00026301,
"V": 10.0,
"T": "2017-11-13T02:23:00",
"BV": 0.0026301
},
{
"O": 0.00026301,
"H": 0.00026301,
"L": 0.000263,
"C": 0.000263,
"V": 431.84052619,
"T": "2017-11-13T02:24:00",
"BV": 0.11357694
},
{
"O": 0.00026312,
"H": 0.00026312,
"L": 0.00026312,
"C": 0.00026312,
"V": 2.24164011,
"T": "2017-11-13T02:25:00",
"BV": 0.00058982
},
{
"O": 0.00026312,
"H": 0.00026312,
"L": 0.00026312,
"C": 0.00026312,
"V": 0.04014399,
"T": "2017-11-13T02:26:00",
"BV": 1.056e-05
},
{
"O": 0.00026338,
"H": 0.00026338,
"L": 0.000263,
"C": 0.000263,
"V": 19.15361136,
"T": "2017-11-13T02:27:00",
"BV": 0.00503882
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.000263,
"C": 0.000263,
"V": 119.69838967,
"T": "2017-11-13T02:28:00",
"BV": 0.03148066
},
{
"O": 0.00026339,
"H": 0.0002634,
"L": 0.00026339,
"C": 0.0002634,
"V": 32.89842993,
"T": "2017-11-13T02:29:00",
"BV": 0.00866541
},
{
"O": 0.0002634,
"H": 0.0002634,
"L": 0.00026289,
"C": 0.000263,
"V": 514.49436347,
"T": "2017-11-13T02:30:00",
"BV": 0.13536681
},
{
"O": 0.00026299,
"H": 0.00026299,
"L": 0.00026299,
"C": 0.00026299,
"V": 2.01402369,
"T": "2017-11-13T02:31:00",
"BV": 0.00052966
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.000263,
"C": 0.000263,
"V": 1704.94862669,
"T": "2017-11-13T02:32:00",
"BV": 0.44840148
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.000263,
"C": 0.000263,
"V": 68.58431186,
"T": "2017-11-13T02:33:00",
"BV": 0.01803767
},
{
"O": 0.0002634,
"H": 0.0002634,
"L": 0.0002634,
"C": 0.0002634,
"V": 65.90251998,
"T": "2017-11-13T02:34:00",
"BV": 0.01735872
},
{
"O": 0.000263,
"H": 0.00026339,
"L": 0.000263,
"C": 0.00026339,
"V": 38.69357834,
"T": "2017-11-13T02:35:00",
"BV": 0.01018152
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.000263,
"C": 0.000263,
"V": 824.79062009,
"T": "2017-11-13T02:36:00",
"BV": 0.21691993
},
{
"O": 0.000263,
"H": 0.00026339,
"L": 0.000263,
"C": 0.00026339,
"V": 147.47804193,
"T": "2017-11-13T02:37:00",
"BV": 0.03880231
},
{
"O": 0.000263,
"H": 0.00026338,
"L": 0.000263,
"C": 0.00026338,
"V": 43.64001432,
"T": "2017-11-13T02:38:00",
"BV": 0.01147807
},
{
"O": 0.00026339,
"H": 0.00026339,
"L": 0.00026339,
"C": 0.00026339,
"V": 6.71732308,
"T": "2017-11-13T02:39:00",
"BV": 0.00176927
},
{
"O": 0.00026301,
"H": 0.00026301,
"L": 0.00026277,
"C": 0.00026277,
"V": 607.42869319,
"T": "2017-11-13T02:41:00",
"BV": 0.15974114
},
{
"O": 0.00026338,
"H": 0.00026338,
"L": 0.00026338,
"C": 0.00026338,
"V": 1.94522931,
"T": "2017-11-13T02:43:00",
"BV": 0.00051233
},
{
"O": 0.00026339,
"H": 0.00026339,
"L": 0.00026339,
"C": 0.00026339,
"V": 32.30791877,
"T": "2017-11-13T02:44:00",
"BV": 0.00850958
},
{
"O": 0.00026338,
"H": 0.00026338,
"L": 0.00026338,
"C": 0.00026338,
"V": 1.99339969,
"T": "2017-11-13T02:46:00",
"BV": 0.00052502
},
{
"O": 0.00026338,
"H": 0.00026338,
"L": 0.00026,
"C": 0.00026,
"V": 3110.67259822,
"T": "2017-11-13T02:47:00",
"BV": 0.80927241
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025998,
"C": 0.00025998,
"V": 418.93218347,
"T": "2017-11-13T02:48:00",
"BV": 0.10891847
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00025869,
"C": 0.00025869,
"V": 333.96965684,
"T": "2017-11-13T02:49:00",
"BV": 0.08648899
},
{
"O": 0.00026336,
"H": 0.00026336,
"L": 0.00026336,
"C": 0.00026336,
"V": 138.31592293,
"T": "2017-11-13T02:50:00",
"BV": 0.03642687
},
{
"O": 0.00026336,
"H": 0.00026336,
"L": 0.00025555,
"C": 0.00025555,
"V": 5614.0,
"T": "2017-11-13T02:51:00",
"BV": 1.44891794
},
{
"O": 0.00026,
"H": 0.00026,
"L": 0.00026,
"C": 0.00026,
"V": 87.71779745,
"T": "2017-11-13T02:52:00",
"BV": 0.02280662
},
{
"O": 0.00026242,
"H": 0.0002634,
"L": 0.00026242,
"C": 0.00026276,
"V": 693.83039579,
"T": "2017-11-13T02:53:00",
"BV": 0.18266149
},
{
"O": 0.00026002,
"H": 0.00026002,
"L": 0.00026002,
"C": 0.00026002,
"V": 2.26756879,
"T": "2017-11-13T02:55:00",
"BV": 0.00058961
},
{
"O": 0.00026261,
"H": 0.00026261,
"L": 0.00026261,
"C": 0.00026261,
"V": 207.67494363,
"T": "2017-11-13T02:57:00",
"BV": 0.05453751
},
{
"O": 0.00026262,
"H": 0.00026262,
"L": 0.00026261,
"C": 0.00026261,
"V": 17.34790743,
"T": "2017-11-13T02:58:00",
"BV": 0.00455574
},
{
"O": 0.00026284,
"H": 0.00026284,
"L": 0.00026284,
"C": 0.00026284,
"V": 20.41718867,
"T": "2017-11-13T02:59:00",
"BV": 0.00536645
},
{
"O": 0.00026302,
"H": 0.00026303,
"L": 0.00026284,
"C": 0.00026284,
"V": 107.05912776,
"T": "2017-11-13T03:00:00",
"BV": 0.02814709
},
{
"O": 0.00026313,
"H": 0.0002633,
"L": 0.00026284,
"C": 0.00026284,
"V": 179.11877073,
"T": "2017-11-13T03:01:00",
"BV": 0.04711052
},
{
"O": 0.00026313,
"H": 0.00026413,
"L": 0.00026311,
"C": 0.00026413,
"V": 704.46503902,
"T": "2017-11-13T03:02:00",
"BV": 0.1854499
},
{
"O": 0.00026332,
"H": 0.00026332,
"L": 0.00026284,
"C": 0.00026284,
"V": 397.58464879,
"T": "2017-11-13T03:03:00",
"BV": 0.10460098
},
{
"O": 0.00026284,
"H": 0.00026284,
"L": 0.00026284,
"C": 0.00026284,
"V": 12.79,
"T": "2017-11-13T03:04:00",
"BV": 0.00336172
},
{
"O": 0.00026325,
"H": 0.00026325,
"L": 0.00026325,
"C": 0.00026325,
"V": 2.57178295,
"T": "2017-11-13T03:05:00",
"BV": 0.00067702
},
{
"O": 0.00026288,
"H": 0.00026288,
"L": 0.00026288,
"C": 0.00026288,
"V": 35.4118508,
"T": "2017-11-13T03:06:00",
"BV": 0.00930906
},
{
"O": 0.00026288,
"H": 0.00026407,
"L": 0.000262,
"C": 0.00026407,
"V": 2020.0,
"T": "2017-11-13T03:07:00",
"BV": 0.53032159
},
{
"O": 0.00026406,
"H": 0.00026406,
"L": 0.00026406,
"C": 0.00026406,
"V": 236.0,
"T": "2017-11-13T03:08:00",
"BV": 0.06231816
},
{
"O": 0.00026284,
"H": 0.00026406,
"L": 0.00026284,
"C": 0.00026406,
"V": 24.53306067,
"T": "2017-11-13T03:09:00",
"BV": 0.0064538
},
{
"O": 0.00026401,
"H": 0.00026401,
"L": 0.00026401,
"C": 0.00026401,
"V": 15.04600299,
"T": "2017-11-13T03:10:00",
"BV": 0.00397229
},
{
"O": 0.00026284,
"H": 0.00026284,
"L": 0.00026284,
"C": 0.00026284,
"V": 120.91775646,
"T": "2017-11-13T03:11:00",
"BV": 0.03178202
},
{
"O": 0.00026284,
"H": 0.00026284,
"L": 0.000262,
"C": 0.000262,
"V": 200.17202593,
"T": "2017-11-13T03:12:00",
"BV": 0.05254087
},
{
"O": 0.00026399,
"H": 0.00026491,
"L": 0.00026399,
"C": 0.00026491,
"V": 2006.001003,
"T": "2017-11-13T03:15:00",
"BV": 0.53052735
},
{
"O": 0.00026201,
"H": 0.00026201,
"L": 0.00026201,
"C": 0.00026201,
"V": 17.61912515,
"T": "2017-11-13T03:17:00",
"BV": 0.00461638
},
{
"O": 0.00026202,
"H": 0.00026482,
"L": 0.00026202,
"C": 0.00026202,
"V": 606.83403002,
"T": "2017-11-13T03:19:00",
"BV": 0.16041192
},
{
"O": 0.00026463,
"H": 0.00026463,
"L": 0.00026454,
"C": 0.00026454,
"V": 30.7601257,
"T": "2017-11-13T03:20:00",
"BV": 0.00813933
},
{
"O": 0.00026447,
"H": 0.00026447,
"L": 0.00026447,
"C": 0.00026447,
"V": 48.26572231,
"T": "2017-11-13T03:21:00",
"BV": 0.01276483
},
{
"O": 0.00026427,
"H": 0.00026427,
"L": 0.00026427,
"C": 0.00026427,
"V": 100.301003,
"T": "2017-11-13T03:22:00",
"BV": 0.02650654
},
{
"O": 0.00026427,
"H": 0.00026427,
"L": 0.00026427,
"C": 0.00026427,
"V": 80.57755058,
"T": "2017-11-13T03:25:00",
"BV": 0.02129422
},
{
"O": 0.00026427,
"H": 0.00026453,
"L": 0.00026427,
"C": 0.00026453,
"V": 1011.32260629,
"T": "2017-11-13T03:27:00",
"BV": 0.26726272
},
{
"O": 0.00026483,
"H": 0.00026483,
"L": 0.00026483,
"C": 0.00026483,
"V": 196.42586318,
"T": "2017-11-13T03:28:00",
"BV": 0.05201946
},
{
"O": 0.00026454,
"H": 0.00026454,
"L": 0.00026454,
"C": 0.00026454,
"V": 18.8,
"T": "2017-11-13T03:29:00",
"BV": 0.00497335
},
{
"O": 0.00026455,
"H": 0.0002649,
"L": 0.00026427,
"C": 0.00026427,
"V": 1108.18284841,
"T": "2017-11-13T03:30:00",
"BV": 0.29316245
},
{
"O": 0.00026447,
"H": 0.00026447,
"L": 0.00026447,
"C": 0.00026447,
"V": 356.77797058,
"T": "2017-11-13T03:31:00",
"BV": 0.09435706
},
{
"O": 0.00026427,
"H": 0.00026427,
"L": 0.00026427,
"C": 0.00026427,
"V": 48.0,
"T": "2017-11-13T03:32:00",
"BV": 0.01268496
},
{
"O": 0.00026427,
"H": 0.00026427,
"L": 0.00026427,
"C": 0.00026427,
"V": 267.3823975,
"T": "2017-11-13T03:33:00",
"BV": 0.07066114
},
{
"O": 0.00026427,
"H": 0.00026427,
"L": 0.00026427,
"C": 0.00026427,
"V": 1735.60008501,
"T": "2017-11-13T03:34:00",
"BV": 0.45866702
},
{
"O": 0.00026212,
"H": 0.00026212,
"L": 0.00026,
"C": 0.00026,
"V": 372.57388221,
"T": "2017-11-13T03:35:00",
"BV": 0.09746466
},
{
"O": 0.00026427,
"H": 0.00026427,
"L": 0.00026008,
"C": 0.00026008,
"V": 27.8099142,
"T": "2017-11-13T03:36:00",
"BV": 0.00727556
},
{
"O": 0.00026422,
"H": 0.0002644,
"L": 0.00026023,
"C": 0.00026024,
"V": 853.70359218,
"T": "2017-11-13T03:37:00",
"BV": 0.22231292
},
{
"O": 0.00026416,
"H": 0.00026419,
"L": 0.00026,
"C": 0.00026001,
"V": 1052.99927906,
"T": "2017-11-13T03:38:00",
"BV": 0.277298
},
{
"O": 0.00026,
"H": 0.00026001,
"L": 0.0002599,
"C": 0.0002599,
"V": 444.64864443,
"T": "2017-11-13T03:39:00",
"BV": 0.11560915
},
{
"O": 0.00026001,
"H": 0.00026417,
"L": 0.00026001,
"C": 0.00026207,
"V": 121.45826141,
"T": "2017-11-13T03:40:00",
"BV": 0.03200844
},
{
"O": 0.00026207,
"H": 0.00026417,
"L": 0.00026015,
"C": 0.00026417,
"V": 1596.38941733,
"T": "2017-11-13T03:41:00",
"BV": 0.41850002
},
{
"O": 0.0002604,
"H": 0.0002604,
"L": 0.0002604,
"C": 0.0002604,
"V": 43.33255469,
"T": "2017-11-13T03:42:00",
"BV": 0.01128377
},
{
"O": 0.0002604,
"H": 0.0002604,
"L": 0.00026,
"C": 0.00026,
"V": 45.7316744,
"T": "2017-11-13T03:43:00",
"BV": 0.01189169
},
{
"O": 0.00025958,
"H": 0.00025958,
"L": 0.00025958,
"C": 0.00025958,
"V": 15.29888322,
"T": "2017-11-13T03:44:00",
"BV": 0.00397127
},
{
"O": 0.00025958,
"H": 0.0002603,
"L": 0.00025952,
"C": 0.0002603,
"V": 268.36927726,
"T": "2017-11-13T03:45:00",
"BV": 0.06966891
},
{
"O": 0.0002603,
"H": 0.00026295,
"L": 0.0002603,
"C": 0.00026295,
"V": 10.13565492,
"T": "2017-11-13T03:46:00",
"BV": 0.00264837
},
{
"O": 0.00026414,
"H": 0.00026438,
"L": 0.00026414,
"C": 0.00026438,
"V": 100.301003,
"T": "2017-11-13T03:47:00",
"BV": 0.02651677
},
{
"O": 0.00026396,
"H": 0.00026396,
"L": 0.00026396,
"C": 0.00026396,
"V": 23.65586477,
"T": "2017-11-13T03:48:00",
"BV": 0.0062442
},
{
"O": 0.00026396,
"H": 0.00026396,
"L": 0.00026396,
"C": 0.00026396,
"V": 134.28634305,
"T": "2017-11-13T03:49:00",
"BV": 0.0354462
},
{
"O": 0.00026438,
"H": 0.00026439,
"L": 0.00026438,
"C": 0.00026439,
"V": 918.47057446,
"T": "2017-11-13T03:50:00",
"BV": 0.24283368
},
{
"O": 0.0002644,
"H": 0.0002644,
"L": 0.00026396,
"C": 0.00026396,
"V": 645.17136962,
"T": "2017-11-13T03:52:00",
"BV": 0.17030228
},
{
"O": 0.00026396,
"H": 0.00026396,
"L": 0.00026396,
"C": 0.00026396,
"V": 146.44861854,
"T": "2017-11-13T03:53:00",
"BV": 0.03865657
},
{
"O": 0.00026439,
"H": 0.0002644,
"L": 0.00026439,
"C": 0.0002644,
"V": 394.48342078,
"T": "2017-11-13T03:54:00",
"BV": 0.10430139
},
{
"O": 0.0002644,
"H": 0.0002644,
"L": 0.00026396,
"C": 0.0002644,
"V": 333.0,
"T": "2017-11-13T03:56:00",
"BV": 0.08793739
},
{
"O": 0.0002644,
"H": 0.00026491,
"L": 0.0002644,
"C": 0.00026491,
"V": 522.20694937,
"T": "2017-11-13T03:57:00",
"BV": 0.13830082
},
{
"O": 0.00026491,
"H": 0.00026556,
"L": 0.00026369,
"C": 0.00026491,
"V": 1145.28863551,
"T": "2017-11-13T03:58:00",
"BV": 0.30385822
},
{
"O": 0.00026491,
"H": 0.00026496,
"L": 0.0002649,
"C": 0.0002649,
"V": 2735.79310329,
"T": "2017-11-13T03:59:00",
"BV": 0.72485199
},
{
"O": 0.0002649,
"H": 0.0002649,
"L": 0.0002649,
"C": 0.0002649,
"V": 100.62287656,
"T": "2017-11-13T04:00:00",
"BV": 0.02665499
},
{
"O": 0.00026198,
"H": 0.00026198,
"L": 0.00026198,
"C": 0.00026198,
"V": 484.95662179,
"T": "2017-11-13T04:01:00",
"BV": 0.12704893
},
{
"O": 0.00026198,
"H": 0.00026198,
"L": 0.00026172,
"C": 0.00026198,
"V": 32.3061159,
"T": "2017-11-13T04:03:00",
"BV": 0.00845631
},
{
"O": 0.00026198,
"H": 0.00026496,
"L": 0.00026198,
"C": 0.00026496,
"V": 51.90665705,
"T": "2017-11-13T04:04:00",
"BV": 0.01370191
},
{
"O": 0.00026167,
"H": 0.00026495,
"L": 0.00026162,
"C": 0.00026495,
"V": 2522.05083095,
"T": "2017-11-13T04:06:00",
"BV": 0.6599111
},
{
"O": 0.00026493,
"H": 0.00026496,
"L": 0.00026493,
"C": 0.00026496,
"V": 339.34285933,
"T": "2017-11-13T04:09:00",
"BV": 0.08991004
},
{
"O": 0.00026495,
"H": 0.00026495,
"L": 0.00026495,
"C": 0.00026495,
"V": 679.84017834,
"T": "2017-11-13T04:10:00",
"BV": 0.18012365
},
{
"O": 0.00026201,
"H": 0.00026201,
"L": 0.00026201,
"C": 0.00026201,
"V": 373.85368901,
"T": "2017-11-13T04:12:00",
"BV": 0.09795339
},
{
"O": 0.00026492,
"H": 0.00026492,
"L": 0.00026492,
"C": 0.00026492,
"V": 154.80847394,
"T": "2017-11-13T04:13:00",
"BV": 0.04101185
},
{
"O": 0.00026201,
"H": 0.00026201,
"L": 0.00026177,
"C": 0.00026177,
"V": 203.88151191,
"T": "2017-11-13T04:14:00",
"BV": 0.05338634
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 82.83163795,
"T": "2017-11-13T04:18:00",
"BV": 0.02170188
},
{
"O": 0.0002628,
"H": 0.00026281,
"L": 0.0002628,
"C": 0.00026281,
"V": 76.20139084,
"T": "2017-11-13T04:20:00",
"BV": 0.02002615
},
{
"O": 0.00026281,
"H": 0.00026281,
"L": 0.00026281,
"C": 0.00026281,
"V": 68.71376194,
"T": "2017-11-13T04:21:00",
"BV": 0.01805866
},
{
"O": 0.00026299,
"H": 0.000263,
"L": 0.00026299,
"C": 0.000263,
"V": 537.81453275,
"T": "2017-11-13T04:22:00",
"BV": 0.14144019
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.000263,
"C": 0.000263,
"V": 89.82358546,
"T": "2017-11-13T04:23:00",
"BV": 0.0236236
},
{
"O": 0.00026299,
"H": 0.00026299,
"L": 0.00026299,
"C": 0.00026299,
"V": 29.58991312,
"T": "2017-11-13T04:24:00",
"BV": 0.00778184
},
{
"O": 0.00026299,
"H": 0.00026299,
"L": 0.00026299,
"C": 0.00026299,
"V": 4.53123527,
"T": "2017-11-13T04:26:00",
"BV": 0.00119166
},
{
"O": 0.00026299,
"H": 0.000263,
"L": 0.00026299,
"C": 0.000263,
"V": 69.92004484,
"T": "2017-11-13T04:27:00",
"BV": 0.01838826
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.00026177,
"C": 0.00026177,
"V": 577.16836205,
"T": "2017-11-13T04:29:00",
"BV": 0.15110311
},
{
"O": 0.00026177,
"H": 0.00026177,
"L": 0.00026177,
"C": 0.00026177,
"V": 2.5,
"T": "2017-11-13T04:30:00",
"BV": 0.00065442
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 200.76210401,
"T": "2017-11-13T04:31:00",
"BV": 0.05259967
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 9.54198473,
"T": "2017-11-13T04:32:00",
"BV": 0.00249999
},
{
"O": 0.00026186,
"H": 0.00026186,
"L": 0.00026177,
"C": 0.00026186,
"V": 877.28317952,
"T": "2017-11-13T04:34:00",
"BV": 0.22968636
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.00026186,
"C": 0.000262,
"V": 249.00030376,
"T": "2017-11-13T04:35:00",
"BV": 0.06523549
},
{
"O": 0.00026299,
"H": 0.00026299,
"L": 0.00026299,
"C": 0.00026299,
"V": 231.82785268,
"T": "2017-11-13T04:37:00",
"BV": 0.0609684
},
{
"O": 0.00026299,
"H": 0.000263,
"L": 0.00026299,
"C": 0.000263,
"V": 480.26320531,
"T": "2017-11-13T04:38:00",
"BV": 0.12630509
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.000263,
"C": 0.000263,
"V": 4.75575491,
"T": "2017-11-13T04:39:00",
"BV": 0.00125076
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.000263,
"C": 0.000263,
"V": 142.56645485,
"T": "2017-11-13T04:40:00",
"BV": 0.03749497
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.00026299,
"C": 0.00026299,
"V": 197.81068222,
"T": "2017-11-13T04:41:00",
"BV": 0.0520238
},
{
"O": 0.000262,
"H": 0.000262,
"L": 0.000262,
"C": 0.000262,
"V": 6.01977148,
"T": "2017-11-13T04:42:00",
"BV": 0.00157718
},
{
"O": 0.000262,
"H": 0.00026299,
"L": 0.000262,
"C": 0.00026208,
"V": 597.70361716,
"T": "2017-11-13T04:43:00",
"BV": 0.1566673
},
{
"O": 0.00026208,
"H": 0.00026208,
"L": 0.00026208,
"C": 0.00026208,
"V": 751.81925537,
"T": "2017-11-13T04:44:00",
"BV": 0.19703679
},
{
"O": 0.00026299,
"H": 0.00026299,
"L": 0.00026208,
"C": 0.00026208,
"V": 585.82604585,
"T": "2017-11-13T04:45:00",
"BV": 0.15365638
},
{
"O": 0.00026208,
"H": 0.00026208,
"L": 0.00026208,
"C": 0.00026208,
"V": 563.97915198,
"T": "2017-11-13T04:46:00",
"BV": 0.14780765
},
{
"O": 0.00026299,
"H": 0.00026299,
"L": 0.00026299,
"C": 0.00026299,
"V": 18.96490285,
"T": "2017-11-13T04:48:00",
"BV": 0.00498757
},
{
"O": 0.00026299,
"H": 0.00026299,
"L": 0.00026299,
"C": 0.00026299,
"V": 936.12600152,
"T": "2017-11-13T04:50:00",
"BV": 0.24619176
},
{
"O": 0.00026208,
"H": 0.00026299,
"L": 0.00026208,
"C": 0.00026299,
"V": 82.89783544,
"T": "2017-11-13T04:51:00",
"BV": 0.0217568
},
{
"O": 0.00026299,
"H": 0.00026299,
"L": 0.00026299,
"C": 0.00026299,
"V": 2025.0478906,
"T": "2017-11-13T04:53:00",
"BV": 0.53256733
},
{
"O": 0.00026208,
"H": 0.00026208,
"L": 0.00026208,
"C": 0.00026208,
"V": 445.89172529,
"T": "2017-11-13T04:55:00",
"BV": 0.11685929
},
{
"O": 0.00026208,
"H": 0.00026208,
"L": 0.000262,
"C": 0.000262,
"V": 59.40927247,
"T": "2017-11-13T04:56:00",
"BV": 0.01556522
},
{
"O": 0.000262,
"H": 0.000263,
"L": 0.000262,
"C": 0.000263,
"V": 212.40162689,
"T": "2017-11-13T04:57:00",
"BV": 0.05584861
},
{
"O": 0.000262,
"H": 0.000263,
"L": 0.00026186,
"C": 0.000263,
"V": 328.34517489,
"T": "2017-11-13T04:58:00",
"BV": 0.08620203
},
{
"O": 0.00026174,
"H": 0.000263,
"L": 0.00026174,
"C": 0.000263,
"V": 41.10799273,
"T": "2017-11-13T04:59:00",
"BV": 0.01079119
},
{
"O": 0.00026174,
"H": 0.00026174,
"L": 0.0002612,
"C": 0.0002612,
"V": 628.91736803,
"T": "2017-11-13T05:00:00",
"BV": 0.16448696
},
{
"O": 0.00026114,
"H": 0.00026118,
"L": 0.00026101,
"C": 0.00026118,
"V": 126.16632463,
"T": "2017-11-13T05:01:00",
"BV": 0.03294954
},
{
"O": 0.00026116,
"H": 0.000263,
"L": 0.00026101,
"C": 0.000263,
"V": 2518.86954516,
"T": "2017-11-13T05:02:00",
"BV": 0.66147955
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.00026117,
"C": 0.00026117,
"V": 18.06923087,
"T": "2017-11-13T05:03:00",
"BV": 0.00472416
},
{
"O": 0.00026117,
"H": 0.00026249,
"L": 0.00026101,
"C": 0.00026101,
"V": 91.01944582,
"T": "2017-11-13T05:04:00",
"BV": 0.02384471
},
{
"O": 0.00026238,
"H": 0.000263,
"L": 0.00026052,
"C": 0.000263,
"V": 6166.08223561,
"T": "2017-11-13T05:05:00",
"BV": 1.6170941
},
{
"O": 0.00026101,
"H": 0.00026101,
"L": 0.00026101,
"C": 0.00026101,
"V": 101.46507797,
"T": "2017-11-13T05:06:00",
"BV": 0.0264834
},
{
"O": 0.00026101,
"H": 0.00026101,
"L": 0.00026101,
"C": 0.00026101,
"V": 601.80100299,
"T": "2017-11-13T05:07:00",
"BV": 0.15707606
},
{
"O": 0.00026101,
"H": 0.00026101,
"L": 0.00026101,
"C": 0.00026101,
"V": 133.49124168,
"T": "2017-11-13T05:08:00",
"BV": 0.03484253
},
{
"O": 0.00026101,
"H": 0.00026101,
"L": 0.00026098,
"C": 0.00026098,
"V": 128.94890159,
"T": "2017-11-13T05:11:00",
"BV": 0.03365668
},
{
"O": 0.00026101,
"H": 0.00026101,
"L": 0.00026101,
"C": 0.00026101,
"V": 222.87265648,
"T": "2017-11-13T05:12:00",
"BV": 0.05817199
},
{
"O": 0.00026098,
"H": 0.00026098,
"L": 0.00026098,
"C": 0.00026098,
"V": 11.8168659,
"T": "2017-11-13T05:13:00",
"BV": 0.00308396
},
{
"O": 0.00026098,
"H": 0.00026098,
"L": 0.00026098,
"C": 0.00026098,
"V": 6.1211587,
"T": "2017-11-13T05:14:00",
"BV": 0.00159748
},
{
"O": 0.00026098,
"H": 0.00026098,
"L": 0.00026098,
"C": 0.00026098,
"V": 4676.17007501,
"T": "2017-11-13T05:15:00",
"BV": 1.22038683
},
{
"O": 0.00026098,
"H": 0.00026098,
"L": 0.00026098,
"C": 0.00026098,
"V": 267.54923749,
"T": "2017-11-13T05:16:00",
"BV": 0.069825
},
{
"O": 0.00026098,
"H": 0.00026098,
"L": 0.00026098,
"C": 0.00026098,
"V": 412.29876417,
"T": "2017-11-13T05:17:00",
"BV": 0.10760172
},
{
"O": 0.00026098,
"H": 0.00026101,
"L": 0.00026098,
"C": 0.00026101,
"V": 888.94923605,
"T": "2017-11-13T05:18:00",
"BV": 0.23201084
},
{
"O": 0.00026101,
"H": 0.00026101,
"L": 0.00026101,
"C": 0.00026101,
"V": 7.48923422,
"T": "2017-11-13T05:19:00",
"BV": 0.00195476
},
{
"O": 0.00026101,
"H": 0.00026101,
"L": 0.00026101,
"C": 0.00026101,
"V": 64.99999999,
"T": "2017-11-13T05:20:00",
"BV": 0.01696564
},
{
"O": 0.00026018,
"H": 0.00026018,
"L": 0.00026018,
"C": 0.00026018,
"V": 25.56518564,
"T": "2017-11-13T05:21:00",
"BV": 0.00665154
},
{
"O": 0.00026018,
"H": 0.00026018,
"L": 0.00026018,
"C": 0.00026018,
"V": 38.43492966,
"T": "2017-11-13T05:22:00",
"BV": 0.00999999
},
{
"O": 0.00026052,
"H": 0.00026101,
"L": 0.00025952,
"C": 0.00026101,
"V": 334.33079095,
"T": "2017-11-13T05:24:00",
"BV": 0.08689428
},
{
"O": 0.00026098,
"H": 0.00026098,
"L": 0.00026052,
"C": 0.00026052,
"V": 400.17716165,
"T": "2017-11-13T05:25:00",
"BV": 0.1044304
},
{
"O": 0.00026052,
"H": 0.00026052,
"L": 0.00026052,
"C": 0.00026052,
"V": 185.90167794,
"T": "2017-11-13T05:26:00",
"BV": 0.0484311
},
{
"O": 0.00026052,
"H": 0.00026052,
"L": 0.00026052,
"C": 0.00026052,
"V": 49.1386135,
"T": "2017-11-13T05:27:00",
"BV": 0.01280158
},
{
"O": 0.00025919,
"H": 0.00025919,
"L": 0.0002591,
"C": 0.0002591,
"V": 532.09309278,
"T": "2017-11-13T05:28:00",
"BV": 0.13786572
},
{
"O": 0.00025892,
"H": 0.00025892,
"L": 0.000258,
"C": 0.000258,
"V": 260.41673023,
"T": "2017-11-13T05:29:00",
"BV": 0.06726333
},
{
"O": 0.00025786,
"H": 0.00025786,
"L": 0.00025621,
"C": 0.00025621,
"V": 311.55659491,
"T": "2017-11-13T05:30:00",
"BV": 0.07992122
},
{
"O": 0.00025621,
"H": 0.00025621,
"L": 0.00025621,
"C": 0.00025621,
"V": 317.15071981,
"T": "2017-11-13T05:31:00",
"BV": 0.0812571
},
{
"O": 0.00025621,
"H": 0.000258,
"L": 0.00025621,
"C": 0.000258,
"V": 485.74791221,
"T": "2017-11-13T05:32:00",
"BV": 0.12482156
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 7.75193798,
"T": "2017-11-13T05:33:00",
"BV": 0.00199998
},
{
"O": 0.00025698,
"H": 0.00025698,
"L": 0.000256,
"C": 0.000256,
"V": 360.70622897,
"T": "2017-11-13T05:34:00",
"BV": 0.0923907
},
{
"O": 0.000256,
"H": 0.000256,
"L": 0.000256,
"C": 0.000256,
"V": 978.12310368,
"T": "2017-11-13T05:35:00",
"BV": 0.25039949
},
{
"O": 0.000256,
"H": 0.000256,
"L": 0.0002558,
"C": 0.000256,
"V": 93.74496883,
"T": "2017-11-13T05:36:00",
"BV": 0.0239967
},
{
"O": 0.000256,
"H": 0.000256,
"L": 0.0002557,
"C": 0.0002557,
"V": 89.47384002,
"T": "2017-11-13T05:37:00",
"BV": 0.02288295
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025554,
"C": 0.00025554,
"V": 320.40221879,
"T": "2017-11-13T05:38:00",
"BV": 0.08187692
},
{
"O": 0.00025554,
"H": 0.00025554,
"L": 0.00025518,
"C": 0.00025518,
"V": 1940.00735077,
"T": "2017-11-13T05:39:00",
"BV": 0.4953347
},
{
"O": 0.00025518,
"H": 0.00025518,
"L": 0.0002548,
"C": 0.0002548,
"V": 2608.23847283,
"T": "2017-11-13T05:40:00",
"BV": 0.66511712
},
{
"O": 0.0002548,
"H": 0.0002548,
"L": 0.00025353,
"C": 0.00025353,
"V": 1806.20206695,
"T": "2017-11-13T05:41:00",
"BV": 0.45832451
},
{
"O": 0.00025463,
"H": 0.00025475,
"L": 0.00025463,
"C": 0.00025475,
"V": 1203.28575777,
"T": "2017-11-13T05:42:00",
"BV": 0.306395
},
{
"O": 0.00025464,
"H": 0.00025464,
"L": 0.00025464,
"C": 0.00025464,
"V": 2383.89717359,
"T": "2017-11-13T05:43:00",
"BV": 0.60703554
},
{
"O": 0.00025464,
"H": 0.00025464,
"L": 0.00025464,
"C": 0.00025464,
"V": 246.35563931,
"T": "2017-11-13T05:44:00",
"BV": 0.06273193
},
{
"O": 0.00025464,
"H": 0.00025464,
"L": 0.00025464,
"C": 0.00025464,
"V": 141.36624251,
"T": "2017-11-13T05:45:00",
"BV": 0.03599742
},
{
"O": 0.00025464,
"H": 0.00025464,
"L": 0.00025463,
"C": 0.00025464,
"V": 460.54326736,
"T": "2017-11-13T05:46:00",
"BV": 0.11726962
},
{
"O": 0.00025464,
"H": 0.00025464,
"L": 0.00025464,
"C": 0.00025464,
"V": 116.6375973,
"T": "2017-11-13T05:47:00",
"BV": 0.02970057
},
{
"O": 0.00025464,
"H": 0.00025464,
"L": 0.00025464,
"C": 0.00025464,
"V": 1801.42124551,
"T": "2017-11-13T05:48:00",
"BV": 0.45871378
},
{
"O": 0.00025464,
"H": 0.00025464,
"L": 0.00025464,
"C": 0.00025464,
"V": 176.72007537,
"T": "2017-11-13T05:49:00",
"BV": 0.04499991
},
{
"O": 0.00025464,
"H": 0.00025464,
"L": 0.00025464,
"C": 0.00025464,
"V": 176.72007537,
"T": "2017-11-13T05:50:00",
"BV": 0.04499991
},
{
"O": 0.00025464,
"H": 0.00025464,
"L": 0.00025464,
"C": 0.00025464,
"V": 351.88107464,
"T": "2017-11-13T05:51:00",
"BV": 0.08960288
},
{
"O": 0.00025475,
"H": 0.00025554,
"L": 0.00025475,
"C": 0.00025554,
"V": 40.45724839,
"T": "2017-11-13T05:52:00",
"BV": 0.01031837
},
{
"O": 0.00025554,
"H": 0.00025654,
"L": 0.00025554,
"C": 0.00025654,
"V": 941.26402506,
"T": "2017-11-13T05:53:00",
"BV": 0.24085333
},
{
"O": 0.00025494,
"H": 0.00025495,
"L": 0.00025494,
"C": 0.00025495,
"V": 293.49957992,
"T": "2017-11-13T05:54:00",
"BV": 0.07482508
},
{
"O": 0.00025654,
"H": 0.00025654,
"L": 0.00025654,
"C": 0.00025654,
"V": 69.6941205,
"T": "2017-11-13T05:55:00",
"BV": 0.01787932
},
{
"O": 0.00025526,
"H": 0.00025526,
"L": 0.00025526,
"C": 0.00025526,
"V": 5.0,
"T": "2017-11-13T05:56:00",
"BV": 0.0012763
},
{
"O": 0.00025653,
"H": 0.00025653,
"L": 0.00025653,
"C": 0.00025653,
"V": 38.3656701,
"T": "2017-11-13T05:57:00",
"BV": 0.00984193
},
{
"O": 0.00025653,
"H": 0.00025653,
"L": 0.00025653,
"C": 0.00025653,
"V": 549.16158115,
"T": "2017-11-13T05:58:00",
"BV": 0.14087642
},
{
"O": 0.0002551,
"H": 0.0002551,
"L": 0.00025463,
"C": 0.00025463,
"V": 399.0,
"T": "2017-11-13T05:59:00",
"BV": 0.10161375
},
{
"O": 0.00025463,
"H": 0.00025463,
"L": 0.00025463,
"C": 0.00025463,
"V": 207.41930019,
"T": "2017-11-13T06:00:00",
"BV": 0.05281516
},
{
"O": 0.00025463,
"H": 0.00025653,
"L": 0.00025463,
"C": 0.00025653,
"V": 54.77393176,
"T": "2017-11-13T06:01:00",
"BV": 0.01396929
},
{
"O": 0.00025653,
"H": 0.00025653,
"L": 0.00025653,
"C": 0.00025653,
"V": 494.37671663,
"T": "2017-11-13T06:02:00",
"BV": 0.12682244
},
{
"O": 0.00025654,
"H": 0.00025701,
"L": 0.00025654,
"C": 0.00025701,
"V": 256.11519252,
"T": "2017-11-13T06:03:00",
"BV": 0.06572045
},
{
"O": 0.00025701,
"H": 0.00025701,
"L": 0.00025701,
"C": 0.00025701,
"V": 4.85768408,
"T": "2017-11-13T06:04:00",
"BV": 0.00124847
},
{
"O": 0.00025701,
"H": 0.00025701,
"L": 0.00025701,
"C": 0.00025701,
"V": 1.94078003,
"T": "2017-11-13T06:05:00",
"BV": 0.00049879
},
{
"O": 0.00025701,
"H": 0.00025709,
"L": 0.00025701,
"C": 0.00025709,
"V": 264.04272807,
"T": "2017-11-13T06:06:00",
"BV": 0.0678623
},
{
"O": 0.00025709,
"H": 0.00025709,
"L": 0.00025709,
"C": 0.00025709,
"V": 225.51772084,
"T": "2017-11-13T06:07:00",
"BV": 0.05797834
},
{
"O": 0.00025701,
"H": 0.0002571,
"L": 0.00025463,
"C": 0.0002571,
"V": 2382.26171016,
"T": "2017-11-13T06:08:00",
"BV": 0.608825
},
{
"O": 0.0002571,
"H": 0.0002571,
"L": 0.00025709,
"C": 0.00025709,
"V": 1197.76092118,
"T": "2017-11-13T06:09:00",
"BV": 0.30793264
},
{
"O": 0.00025709,
"H": 0.00025709,
"L": 0.00025709,
"C": 0.00025709,
"V": 56.34935691,
"T": "2017-11-13T06:10:00",
"BV": 0.01448685
},
{
"O": 0.00025709,
"H": 0.00025709,
"L": 0.00025709,
"C": 0.00025709,
"V": 204.7938314,
"T": "2017-11-13T06:11:00",
"BV": 0.05265043
},
{
"O": 0.00025748,
"H": 0.00025748,
"L": 0.00025748,
"C": 0.00025748,
"V": 4.250443,
"T": "2017-11-13T06:12:00",
"BV": 0.0010944
},
{
"O": 0.00025612,
"H": 0.00025612,
"L": 0.00025612,
"C": 0.00025612,
"V": 21.03065313,
"T": "2017-11-13T06:13:00",
"BV": 0.00538636
},
{
"O": 0.00025612,
"H": 0.00025613,
"L": 0.00025612,
"C": 0.00025613,
"V": 34.87221755,
"T": "2017-11-13T06:14:00",
"BV": 0.00893149
},
{
"O": 0.00025748,
"H": 0.00025748,
"L": 0.00025748,
"C": 0.00025748,
"V": 113.01131031,
"T": "2017-11-13T06:15:00",
"BV": 0.02909814
},
{
"O": 0.00025748,
"H": 0.00025748,
"L": 0.00025748,
"C": 0.00025748,
"V": 50.0,
"T": "2017-11-13T06:17:00",
"BV": 0.012874
},
{
"O": 0.0002574,
"H": 0.0002574,
"L": 0.0002574,
"C": 0.0002574,
"V": 65.96780624,
"T": "2017-11-13T06:18:00",
"BV": 0.01698011
},
{
"O": 0.00025739,
"H": 0.00025739,
"L": 0.00025739,
"C": 0.00025739,
"V": 19.42501943,
"T": "2017-11-13T06:20:00",
"BV": 0.0049998
},
{
"O": 0.0002574,
"H": 0.0002574,
"L": 0.0002574,
"C": 0.0002574,
"V": 7.77000777,
"T": "2017-11-13T06:21:00",
"BV": 0.00199999
},
{
"O": 0.0002574,
"H": 0.0002574,
"L": 0.0002574,
"C": 0.0002574,
"V": 605.36238548,
"T": "2017-11-13T06:22:00",
"BV": 0.15582027
},
{
"O": 0.00025753,
"H": 0.00025774,
"L": 0.00025753,
"C": 0.00025774,
"V": 20.21471694,
"T": "2017-11-13T06:23:00",
"BV": 0.00520706
},
{
"O": 0.00025782,
"H": 0.00025812,
"L": 0.00025722,
"C": 0.00025807,
"V": 90.32580396,
"T": "2017-11-13T06:24:00",
"BV": 0.02327691
},
{
"O": 0.000258,
"H": 0.00025842,
"L": 0.000258,
"C": 0.00025838,
"V": 465.8389811,
"T": "2017-11-13T06:26:00",
"BV": 0.12033831
},
{
"O": 0.00025843,
"H": 0.00025843,
"L": 0.00025842,
"C": 0.00025842,
"V": 12.19457464,
"T": "2017-11-13T06:27:00",
"BV": 0.00315134
},
{
"O": 0.00025801,
"H": 0.00025801,
"L": 0.000258,
"C": 0.000258,
"V": 500.0,
"T": "2017-11-13T06:29:00",
"BV": 0.1290023
},
{
"O": 0.0002584,
"H": 0.0002584,
"L": 0.0002584,
"C": 0.0002584,
"V": 235.26812254,
"T": "2017-11-13T06:30:00",
"BV": 0.06079327
},
{
"O": 0.0002584,
"H": 0.0002584,
"L": 0.0002584,
"C": 0.0002584,
"V": 17.20614516,
"T": "2017-11-13T06:32:00",
"BV": 0.00444606
},
{
"O": 0.0002584,
"H": 0.0002584,
"L": 0.0002584,
"C": 0.0002584,
"V": 30.8110522,
"T": "2017-11-13T06:36:00",
"BV": 0.00796157
},
{
"O": 0.0002584,
"H": 0.0002584,
"L": 0.0002584,
"C": 0.0002584,
"V": 301.07414669,
"T": "2017-11-13T06:37:00",
"BV": 0.07779755
},
{
"O": 0.00025843,
"H": 0.00025843,
"L": 0.0002584,
"C": 0.0002584,
"V": 894.32949218,
"T": "2017-11-13T06:38:00",
"BV": 0.23109906
},
{
"O": 0.000258,
"H": 0.00025845,
"L": 0.000258,
"C": 0.00025845,
"V": 2392.70188146,
"T": "2017-11-13T06:40:00",
"BV": 0.61812246
},
{
"O": 0.00025838,
"H": 0.00025845,
"L": 0.000258,
"C": 0.000258,
"V": 5040.55201077,
"T": "2017-11-13T06:41:00",
"BV": 1.30261692
},
{
"O": 0.00025845,
"H": 0.000261,
"L": 0.00025845,
"C": 0.000261,
"V": 2261.45919097,
"T": "2017-11-13T06:42:00",
"BV": 0.58667711
},
{
"O": 0.00026097,
"H": 0.00026097,
"L": 0.00026097,
"C": 0.00026097,
"V": 366.13153983,
"T": "2017-11-13T06:45:00",
"BV": 0.09554934
},
{
"O": 0.00026061,
"H": 0.00026061,
"L": 0.00026046,
"C": 0.00026046,
"V": 141.53824884,
"T": "2017-11-13T06:46:00",
"BV": 0.03686608
},
{
"O": 0.00026022,
"H": 0.00026022,
"L": 0.00025801,
"C": 0.00025801,
"V": 1033.27531692,
"T": "2017-11-13T06:47:00",
"BV": 0.26663781
},
{
"O": 0.00026004,
"H": 0.00026094,
"L": 0.00026004,
"C": 0.00026094,
"V": 6.93388331,
"T": "2017-11-13T06:48:00",
"BV": 0.00180448
},
{
"O": 0.00025802,
"H": 0.00026091,
"L": 0.000258,
"C": 0.00026091,
"V": 1373.06542314,
"T": "2017-11-13T06:49:00",
"BV": 0.35718189
},
{
"O": 0.00026031,
"H": 0.00026094,
"L": 0.00026031,
"C": 0.00026094,
"V": 480.59923862,
"T": "2017-11-13T06:50:00",
"BV": 0.12537117
},
{
"O": 0.0002581,
"H": 0.0002609,
"L": 0.00025801,
"C": 0.0002609,
"V": 740.941139,
"T": "2017-11-13T06:55:00",
"BV": 0.19218758
},
{
"O": 0.00026038,
"H": 0.00026038,
"L": 0.00026038,
"C": 0.00026038,
"V": 42.49131665,
"T": "2017-11-13T06:58:00",
"BV": 0.01106388
},
{
"O": 0.00025802,
"H": 0.00025802,
"L": 0.00025802,
"C": 0.00025802,
"V": 1.96783148,
"T": "2017-11-13T07:00:00",
"BV": 0.00050773
},
{
"O": 0.00026003,
"H": 0.00026004,
"L": 0.00025801,
"C": 0.00025801,
"V": 106.199003,
"T": "2017-11-13T07:02:00",
"BV": 0.02753424
},
{
"O": 0.000258,
"H": 0.00025801,
"L": 0.000258,
"C": 0.00025801,
"V": 489.51360284,
"T": "2017-11-13T07:03:00",
"BV": 0.12629912
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 50.0,
"T": "2017-11-13T07:05:00",
"BV": 0.0129
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.00025655,
"C": 0.00025655,
"V": 907.33810638,
"T": "2017-11-13T07:06:00",
"BV": 0.23380402
},
{
"O": 0.00025655,
"H": 0.00025655,
"L": 0.00025613,
"C": 0.00025613,
"V": 50.90597398,
"T": "2017-11-13T07:07:00",
"BV": 0.01304227
},
{
"O": 0.00025607,
"H": 0.00025607,
"L": 0.00025607,
"C": 0.00025607,
"V": 8.38685218,
"T": "2017-11-13T07:08:00",
"BV": 0.00214762
},
{
"O": 0.00025606,
"H": 0.00025606,
"L": 0.00025606,
"C": 0.00025606,
"V": 1.96783148,
"T": "2017-11-13T07:09:00",
"BV": 0.00050388
},
{
"O": 0.00025581,
"H": 0.00025581,
"L": 0.00025442,
"C": 0.00025442,
"V": 436.08405048,
"T": "2017-11-13T07:10:00",
"BV": 0.11103841
},
{
"O": 0.00025444,
"H": 0.00025444,
"L": 0.00025444,
"C": 0.00025444,
"V": 160.0,
"T": "2017-11-13T07:11:00",
"BV": 0.0407104
},
{
"O": 0.00025606,
"H": 0.00025606,
"L": 0.00025606,
"C": 0.00025606,
"V": 437.15613858,
"T": "2017-11-13T07:13:00",
"BV": 0.1119382
},
{
"O": 0.00025598,
"H": 0.00025598,
"L": 0.00025598,
"C": 0.00025598,
"V": 139.63779187,
"T": "2017-11-13T07:14:00",
"BV": 0.03574448
},
{
"O": 0.00025598,
"H": 0.00025598,
"L": 0.00025598,
"C": 0.00025598,
"V": 41.61314782,
"T": "2017-11-13T07:15:00",
"BV": 0.01065213
},
{
"O": 0.00025606,
"H": 0.00025606,
"L": 0.00025606,
"C": 0.00025606,
"V": 49.09879327,
"T": "2017-11-13T07:17:00",
"BV": 0.01257222
},
{
"O": 0.00025606,
"H": 0.00025606,
"L": 0.00025606,
"C": 0.00025606,
"V": 22.20097884,
"T": "2017-11-13T07:18:00",
"BV": 0.00568477
},
{
"O": 0.00025606,
"H": 0.00025606,
"L": 0.00025606,
"C": 0.00025606,
"V": 80.24100299,
"T": "2017-11-13T07:19:00",
"BV": 0.02054651
},
{
"O": 0.00025603,
"H": 0.00025603,
"L": 0.00025598,
"C": 0.00025598,
"V": 410.42438866,
"T": "2017-11-13T07:20:00",
"BV": 0.10506243
},
{
"O": 0.00025446,
"H": 0.00025446,
"L": 0.00025446,
"C": 0.00025446,
"V": 510.94559368,
"T": "2017-11-13T07:21:00",
"BV": 0.13001518
},
{
"O": 0.00025446,
"H": 0.00025598,
"L": 0.000254,
"C": 0.000254,
"V": 2415.25044808,
"T": "2017-11-13T07:22:00",
"BV": 0.61670508
},
{
"O": 0.00025581,
"H": 0.00025581,
"L": 0.00025581,
"C": 0.00025581,
"V": 7.81769143,
"T": "2017-11-13T07:23:00",
"BV": 0.00199984
},
{
"O": 0.00025557,
"H": 0.00025598,
"L": 0.00025557,
"C": 0.00025598,
"V": 3072.82162004,
"T": "2017-11-13T07:24:00",
"BV": 0.78631674
},
{
"O": 0.00025598,
"H": 0.00025598,
"L": 0.00025598,
"C": 0.00025598,
"V": 39.06555199,
"T": "2017-11-13T07:25:00",
"BV": 0.00999999
},
{
"O": 0.00025598,
"H": 0.0002608,
"L": 0.00025598,
"C": 0.0002608,
"V": 1003.00100299,
"T": "2017-11-13T07:27:00",
"BV": 0.25887577
},
{
"O": 0.00025901,
"H": 0.00026028,
"L": 0.00025901,
"C": 0.00026028,
"V": 28.15140063,
"T": "2017-11-13T07:29:00",
"BV": 0.00730108
},
{
"O": 0.00026026,
"H": 0.00026028,
"L": 0.00026026,
"C": 0.00026028,
"V": 28.5459655,
"T": "2017-11-13T07:30:00",
"BV": 0.00742945
},
{
"O": 0.00025805,
"H": 0.00025805,
"L": 0.00025805,
"C": 0.00025805,
"V": 121.0111807,
"T": "2017-11-13T07:31:00",
"BV": 0.03122692
},
{
"O": 0.0002563,
"H": 0.0002563,
"L": 0.0002563,
"C": 0.0002563,
"V": 25.18427608,
"T": "2017-11-13T07:34:00",
"BV": 0.00645472
},
{
"O": 0.0002563,
"H": 0.00026093,
"L": 0.00025591,
"C": 0.00025601,
"V": 1988.53692326,
"T": "2017-11-13T07:35:00",
"BV": 0.51626575
},
{
"O": 0.00026088,
"H": 0.00026088,
"L": 0.00025596,
"C": 0.00025596,
"V": 144.17741525,
"T": "2017-11-13T07:37:00",
"BV": 0.03732137
},
{
"O": 0.00025625,
"H": 0.00025625,
"L": 0.00025625,
"C": 0.00025625,
"V": 97.6489367,
"T": "2017-11-13T07:38:00",
"BV": 0.02502254
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 115.82258475,
"T": "2017-11-13T07:39:00",
"BV": 0.02988222
},
{
"O": 0.00026092,
"H": 0.00026093,
"L": 0.00026092,
"C": 0.00026093,
"V": 632.42843909,
"T": "2017-11-13T07:41:00",
"BV": 0.16501945
},
{
"O": 0.00026092,
"H": 0.00026092,
"L": 0.00026092,
"C": 0.00026092,
"V": 790.87766231,
"T": "2017-11-13T07:42:00",
"BV": 0.20635579
},
{
"O": 0.00026092,
"H": 0.00026093,
"L": 0.00026092,
"C": 0.00026092,
"V": 211.12934068,
"T": "2017-11-13T07:43:00",
"BV": 0.05508787
},
{
"O": 0.00025806,
"H": 0.0002609,
"L": 0.00025806,
"C": 0.0002609,
"V": 78.75067813,
"T": "2017-11-13T07:46:00",
"BV": 0.02043559
},
{
"O": 0.0002609,
"H": 0.0002609,
"L": 0.00025584,
"C": 0.00025594,
"V": 1212.06220647,
"T": "2017-11-13T07:48:00",
"BV": 0.31121338
},
{
"O": 0.00025594,
"H": 0.00025852,
"L": 0.00025594,
"C": 0.00025852,
"V": 332.52152987,
"T": "2017-11-13T07:49:00",
"BV": 0.08516238
},
{
"O": 0.00026061,
"H": 0.00026061,
"L": 0.00026058,
"C": 0.00026059,
"V": 1230.32595763,
"T": "2017-11-13T07:50:00",
"BV": 0.32061533
},
{
"O": 0.00026088,
"H": 0.00026088,
"L": 0.00026059,
"C": 0.00026059,
"V": 602.89328106,
"T": "2017-11-13T07:51:00",
"BV": 0.15723486
},
{
"O": 0.00026059,
"H": 0.00026059,
"L": 0.00026059,
"C": 0.00026059,
"V": 69.77388859,
"T": "2017-11-13T07:52:00",
"BV": 0.01818237
},
{
"O": 0.0002606,
"H": 0.0002606,
"L": 0.0002606,
"C": 0.0002606,
"V": 347.3435641,
"T": "2017-11-13T07:53:00",
"BV": 0.09051773
},
{
"O": 0.0002606,
"H": 0.0002606,
"L": 0.0002606,
"C": 0.0002606,
"V": 88.43210508,
"T": "2017-11-13T07:54:00",
"BV": 0.0230454
},
{
"O": 0.00026065,
"H": 0.00026065,
"L": 0.00026065,
"C": 0.00026065,
"V": 100.0,
"T": "2017-11-13T07:55:00",
"BV": 0.026065
},
{
"O": 0.00026065,
"H": 0.00026065,
"L": 0.00026065,
"C": 0.00026065,
"V": 147.95496154,
"T": "2017-11-13T07:56:00",
"BV": 0.03856446
},
{
"O": 0.00026065,
"H": 0.00026065,
"L": 0.00025426,
"C": 0.00025569,
"V": 4172.39717692,
"T": "2017-11-13T07:57:00",
"BV": 1.08001034
},
{
"O": 0.00025498,
"H": 0.00025569,
"L": 0.00025426,
"C": 0.00025569,
"V": 247.50156522,
"T": "2017-11-13T07:58:00",
"BV": 0.06324747
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025509,
"C": 0.00025509,
"V": 920.68580922,
"T": "2017-11-13T07:59:00",
"BV": 0.23540693
},
{
"O": 0.00025566,
"H": 0.00025569,
"L": 0.00025566,
"C": 0.00025569,
"V": 189.15881908,
"T": "2017-11-13T08:00:00",
"BV": 0.04836516
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025569,
"C": 0.00025569,
"V": 3022.72753753,
"T": "2017-11-13T08:01:00",
"BV": 0.77288119
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025569,
"C": 0.00025569,
"V": 725.94435415,
"T": "2017-11-13T08:02:00",
"BV": 0.1856167
},
{
"O": 0.00025796,
"H": 0.00025796,
"L": 0.00025796,
"C": 0.00025796,
"V": 6.202512,
"T": "2017-11-13T08:03:00",
"BV": 0.00159999
},
{
"O": 0.00025796,
"H": 0.00025796,
"L": 0.00025796,
"C": 0.00025796,
"V": 43.12113885,
"T": "2017-11-13T08:06:00",
"BV": 0.01112351
},
{
"O": 0.00025796,
"H": 0.00025796,
"L": 0.00025796,
"C": 0.00025796,
"V": 437.63018342,
"T": "2017-11-13T08:07:00",
"BV": 0.11289108
},
{
"O": 0.00025819,
"H": 0.00025836,
"L": 0.00025819,
"C": 0.00025819,
"V": 55.968984,
"T": "2017-11-13T08:09:00",
"BV": 0.01445234
},
{
"O": 0.00025819,
"H": 0.00025819,
"L": 0.00025819,
"C": 0.00025819,
"V": 23.80360957,
"T": "2017-11-13T08:10:00",
"BV": 0.00614585
},
{
"O": 0.00025819,
"H": 0.00025819,
"L": 0.00025819,
"C": 0.00025819,
"V": 116.87098204,
"T": "2017-11-13T08:12:00",
"BV": 0.03017491
},
{
"O": 0.00025836,
"H": 0.00026085,
"L": 0.00025836,
"C": 0.00026085,
"V": 98.99760086,
"T": "2017-11-13T08:16:00",
"BV": 0.02572783
},
{
"O": 0.00026084,
"H": 0.00026086,
"L": 0.00026084,
"C": 0.00026086,
"V": 65.74123274,
"T": "2017-11-13T08:17:00",
"BV": 0.01714901
},
{
"O": 0.00026085,
"H": 0.00026085,
"L": 0.00026085,
"C": 0.00026085,
"V": 16.88992714,
"T": "2017-11-13T08:18:00",
"BV": 0.00440573
},
{
"O": 0.00026085,
"H": 0.00026085,
"L": 0.00026085,
"C": 0.00026085,
"V": 207.94366446,
"T": "2017-11-13T08:19:00",
"BV": 0.0542421
},
{
"O": 0.00026084,
"H": 0.00026084,
"L": 0.00026084,
"C": 0.00026084,
"V": 186.44264915,
"T": "2017-11-13T08:21:00",
"BV": 0.04863169
},
{
"O": 0.00026084,
"H": 0.00026085,
"L": 0.00026084,
"C": 0.00026085,
"V": 5.8595137,
"T": "2017-11-13T08:22:00",
"BV": 0.00152841
},
{
"O": 0.00026085,
"H": 0.00026093,
"L": 0.00026085,
"C": 0.00026093,
"V": 830.50469935,
"T": "2017-11-13T08:23:00",
"BV": 0.21668491
},
{
"O": 0.00026086,
"H": 0.00026086,
"L": 0.00026084,
"C": 0.00026084,
"V": 289.94684827,
"T": "2017-11-13T08:24:00",
"BV": 0.07563333
},
{
"O": 0.00026089,
"H": 0.00026089,
"L": 0.00026089,
"C": 0.00026089,
"V": 83.95335743,
"T": "2017-11-13T08:26:00",
"BV": 0.02190258
},
{
"O": 0.00026089,
"H": 0.00026089,
"L": 0.00026089,
"C": 0.00026089,
"V": 20.0,
"T": "2017-11-13T08:27:00",
"BV": 0.0052178
},
{
"O": 0.0002609,
"H": 0.00026093,
"L": 0.0002609,
"C": 0.00026093,
"V": 3179.82023943,
"T": "2017-11-13T08:28:00",
"BV": 0.82970244
},
{
"O": 0.00026093,
"H": 0.00026093,
"L": 0.00026093,
"C": 0.00026093,
"V": 23.85437603,
"T": "2017-11-13T08:29:00",
"BV": 0.00622431
},
{
"O": 0.00026093,
"H": 0.00026093,
"L": 0.00026089,
"C": 0.00026089,
"V": 133.97292114,
"T": "2017-11-13T08:30:00",
"BV": 0.03495323
},
{
"O": 0.00026094,
"H": 0.00026094,
"L": 0.00026094,
"C": 0.00026094,
"V": 10.0,
"T": "2017-11-13T08:31:00",
"BV": 0.0026094
},
{
"O": 0.00026095,
"H": 0.00026095,
"L": 0.00026095,
"C": 0.00026095,
"V": 38.75968992,
"T": "2017-11-13T08:32:00",
"BV": 0.01011434
},
{
"O": 0.00026096,
"H": 0.00026096,
"L": 0.00026096,
"C": 0.00026096,
"V": 6.98031921,
"T": "2017-11-13T08:33:00",
"BV": 0.00182158
},
{
"O": 0.00026095,
"H": 0.00026095,
"L": 0.00026095,
"C": 0.00026095,
"V": 53.63040286,
"T": "2017-11-13T08:34:00",
"BV": 0.01399485
},
{
"O": 0.00026096,
"H": 0.00026099,
"L": 0.00026096,
"C": 0.00026099,
"V": 161.9329014,
"T": "2017-11-13T08:35:00",
"BV": 0.0422627
},
{
"O": 0.00026099,
"H": 0.00026182,
"L": 0.00026086,
"C": 0.00026182,
"V": 3558.09817556,
"T": "2017-11-13T08:36:00",
"BV": 0.92855716
},
{
"O": 0.00026182,
"H": 0.0002622,
"L": 0.00026182,
"C": 0.0002622,
"V": 309.87227014,
"T": "2017-11-13T08:37:00",
"BV": 0.08124059
},
{
"O": 0.00026224,
"H": 0.0002625,
"L": 0.00026224,
"C": 0.0002625,
"V": 185.70799745,
"T": "2017-11-13T08:38:00",
"BV": 0.04873597
},
{
"O": 0.00026249,
"H": 0.0002625,
"L": 0.00026249,
"C": 0.00026249,
"V": 930.25095631,
"T": "2017-11-13T08:39:00",
"BV": 0.24418244
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.0002622,
"C": 0.00026249,
"V": 119.10475078,
"T": "2017-11-13T08:40:00",
"BV": 0.03125297
},
{
"O": 0.00026249,
"H": 0.00026284,
"L": 0.00026103,
"C": 0.00026284,
"V": 429.65627018,
"T": "2017-11-13T08:41:00",
"BV": 0.11274154
},
{
"O": 0.00026284,
"H": 0.00026292,
"L": 0.00026283,
"C": 0.00026284,
"V": 341.78568528,
"T": "2017-11-13T08:42:00",
"BV": 0.08983386
},
{
"O": 0.0002613,
"H": 0.00026284,
"L": 0.0002612,
"C": 0.0002612,
"V": 19.48192909,
"T": "2017-11-13T08:43:00",
"BV": 0.00509542
},
{
"O": 0.0002612,
"H": 0.0002612,
"L": 0.00026104,
"C": 0.00026104,
"V": 101.35162262,
"T": "2017-11-13T08:44:00",
"BV": 0.02647094
},
{
"O": 0.0002612,
"H": 0.0002612,
"L": 0.00026104,
"C": 0.00026104,
"V": 70.68086013,
"T": "2017-11-13T08:45:00",
"BV": 0.0184562
},
{
"O": 0.00026104,
"H": 0.00026104,
"L": 0.00026102,
"C": 0.00026102,
"V": 168.0291409,
"T": "2017-11-13T08:46:00",
"BV": 0.04386032
},
{
"O": 0.00026102,
"H": 0.00026102,
"L": 0.00026102,
"C": 0.00026102,
"V": 297.0491502,
"T": "2017-11-13T08:47:00",
"BV": 0.07753575
},
{
"O": 0.00026102,
"H": 0.00026102,
"L": 0.00026102,
"C": 0.00026102,
"V": 285.92145318,
"T": "2017-11-13T08:50:00",
"BV": 0.07463121
},
{
"O": 0.00026102,
"H": 0.00026102,
"L": 0.00026102,
"C": 0.00026102,
"V": 9.6,
"T": "2017-11-13T08:51:00",
"BV": 0.00250579
},
{
"O": 0.00026102,
"H": 0.00026119,
"L": 0.00026102,
"C": 0.00026119,
"V": 72.45187016,
"T": "2017-11-13T08:52:00",
"BV": 0.01892303
},
{
"O": 0.00026102,
"H": 0.00026102,
"L": 0.00026102,
"C": 0.00026102,
"V": 41.88985171,
"T": "2017-11-13T08:53:00",
"BV": 0.01093408
},
{
"O": 0.00026102,
"H": 0.00026102,
"L": 0.00026102,
"C": 0.00026102,
"V": 8.1377709,
"T": "2017-11-13T08:54:00",
"BV": 0.00212412
},
{
"O": 0.00026119,
"H": 0.00026119,
"L": 0.00026119,
"C": 0.00026119,
"V": 27.43555917,
"T": "2017-11-13T08:55:00",
"BV": 0.00716589
},
{
"O": 0.00026119,
"H": 0.0002612,
"L": 0.00026119,
"C": 0.00026119,
"V": 1203.91150385,
"T": "2017-11-13T08:56:00",
"BV": 0.31445827
},
{
"O": 0.00026249,
"H": 0.00026249,
"L": 0.00026249,
"C": 0.00026249,
"V": 112.008621,
"T": "2017-11-13T08:57:00",
"BV": 0.02940114
},
{
"O": 0.00026249,
"H": 0.00026289,
"L": 0.00026249,
"C": 0.00026289,
"V": 235.10333546,
"T": "2017-11-13T09:00:00",
"BV": 0.06176367
},
{
"O": 0.0002629,
"H": 0.0002629,
"L": 0.0002629,
"C": 0.0002629,
"V": 143.1442673,
"T": "2017-11-13T09:01:00",
"BV": 0.03763262
},
{
"O": 0.0002629,
"H": 0.0002629,
"L": 0.0002629,
"C": 0.0002629,
"V": 131.924,
"T": "2017-11-13T09:02:00",
"BV": 0.03468281
},
{
"O": 0.00026291,
"H": 0.00026292,
"L": 0.00026249,
"C": 0.00026249,
"V": 2888.59332566,
"T": "2017-11-13T09:03:00",
"BV": 0.75943305
},
{
"O": 0.00026102,
"H": 0.00026289,
"L": 0.00026102,
"C": 0.00026289,
"V": 53.8897035,
"T": "2017-11-13T09:04:00",
"BV": 0.01412686
},
{
"O": 0.00026102,
"H": 0.00026102,
"L": 0.00026102,
"C": 0.00026102,
"V": 65.517192,
"T": "2017-11-13T09:07:00",
"BV": 0.01710129
},
{
"O": 0.00026291,
"H": 0.00026292,
"L": 0.00026096,
"C": 0.00026096,
"V": 487.3466152,
"T": "2017-11-13T09:09:00",
"BV": 0.12756035
},
{
"O": 0.00026086,
"H": 0.00026086,
"L": 0.00026015,
"C": 0.00026015,
"V": 62.39307991,
"T": "2017-11-13T09:10:00",
"BV": 0.016244
},
{
"O": 0.00026015,
"H": 0.00026292,
"L": 0.00026015,
"C": 0.00026292,
"V": 753.8154393,
"T": "2017-11-13T09:12:00",
"BV": 0.19816764
},
{
"O": 0.00026292,
"H": 0.00026292,
"L": 0.00026292,
"C": 0.00026292,
"V": 150.0,
"T": "2017-11-13T09:15:00",
"BV": 0.039438
},
{
"O": 0.00026291,
"H": 0.00026292,
"L": 0.00026291,
"C": 0.00026292,
"V": 1104.56742812,
"T": "2017-11-13T09:18:00",
"BV": 0.29041257
},
{
"O": 0.0002629,
"H": 0.00026292,
"L": 0.0002629,
"C": 0.00026292,
"V": 4617.01403314,
"T": "2017-11-13T09:20:00",
"BV": 1.21390177
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.00026015,
"C": 0.00026015,
"V": 2792.6515481,
"T": "2017-11-13T09:21:00",
"BV": 0.73443872
},
{
"O": 0.00026292,
"H": 0.00026299,
"L": 0.00026292,
"C": 0.00026299,
"V": 1283.58018775,
"T": "2017-11-13T09:22:00",
"BV": 0.33749957
},
{
"O": 0.00026299,
"H": 0.000263,
"L": 0.00026299,
"C": 0.000263,
"V": 1517.11026616,
"T": "2017-11-13T09:23:00",
"BV": 0.3989987
},
{
"O": 0.000263,
"H": 0.000263,
"L": 0.000263,
"C": 0.000263,
"V": 100.0,
"T": "2017-11-13T09:24:00",
"BV": 0.0263
},
{
"O": 0.00026101,
"H": 0.000263,
"L": 0.00026101,
"C": 0.000263,
"V": 314.04583615,
"T": "2017-11-13T09:25:00",
"BV": 0.08255044
},
{
"O": 0.00026283,
"H": 0.000263,
"L": 0.00026283,
"C": 0.00026283,
"V": 339.84598558,
"T": "2017-11-13T09:26:00",
"BV": 0.08933025
},
{
"O": 0.00026101,
"H": 0.000263,
"L": 0.00026101,
"C": 0.000263,
"V": 139.45244495,
"T": "2017-11-13T09:27:00",
"BV": 0.03642041
},
{
"O": 0.0002615,
"H": 0.0002615,
"L": 0.0002615,
"C": 0.0002615,
"V": 84.785189,
"T": "2017-11-13T09:28:00",
"BV": 0.02217132
},
{
"O": 0.000263,
"H": 0.00026316,
"L": 0.000263,
"C": 0.00026316,
"V": 55.24632546,
"T": "2017-11-13T09:29:00",
"BV": 0.01453106
},
{
"O": 0.0002632,
"H": 0.00026502,
"L": 0.0002632,
"C": 0.00026502,
"V": 1666.33740266,
"T": "2017-11-13T09:30:00",
"BV": 0.44078873
},
{
"O": 0.00026502,
"H": 0.00026557,
"L": 0.00026502,
"C": 0.00026557,
"V": 630.48777092,
"T": "2017-11-13T09:31:00",
"BV": 0.16718439
},
{
"O": 0.00026562,
"H": 0.00026569,
"L": 0.00026562,
"C": 0.00026569,
"V": 94.87164789,
"T": "2017-11-13T09:32:00",
"BV": 0.0252032
},
{
"O": 0.00026575,
"H": 0.00026644,
"L": 0.00026575,
"C": 0.00026644,
"V": 798.56413011,
"T": "2017-11-13T09:33:00",
"BV": 0.21265269
},
{
"O": 0.00026644,
"H": 0.00026775,
"L": 0.00026628,
"C": 0.00026628,
"V": 8669.08239624,
"T": "2017-11-13T09:34:00",
"BV": 2.32024084
},
{
"O": 0.00026628,
"H": 0.00026628,
"L": 0.0002657,
"C": 0.0002657,
"V": 1618.14993033,
"T": "2017-11-13T09:35:00",
"BV": 0.4306568
},
{
"O": 0.00026628,
"H": 0.00026628,
"L": 0.0002657,
"C": 0.00026628,
"V": 155.36516169,
"T": "2017-11-13T09:36:00",
"BV": 0.04132219
},
{
"O": 0.00026628,
"H": 0.00026628,
"L": 0.00026628,
"C": 0.00026628,
"V": 20.0,
"T": "2017-11-13T09:37:00",
"BV": 0.0053256
},
{
"O": 0.00026671,
"H": 0.00026769,
"L": 0.00026628,
"C": 0.00026628,
"V": 2295.65492214,
"T": "2017-11-13T09:38:00",
"BV": 0.61255596
},
{
"O": 0.00026775,
"H": 0.00026775,
"L": 0.00026628,
"C": 0.00026774,
"V": 490.82756276,
"T": "2017-11-13T09:39:00",
"BV": 0.13137116
},
{
"O": 0.00026628,
"H": 0.00026774,
"L": 0.00026569,
"C": 0.00026774,
"V": 5552.00986358,
"T": "2017-11-13T09:40:00",
"BV": 1.4780617
},
{
"O": 0.00026773,
"H": 0.00026773,
"L": 0.0002657,
"C": 0.0002657,
"V": 10.50603653,
"T": "2017-11-13T09:41:00",
"BV": 0.00280514
},
{
"O": 0.00026569,
"H": 0.00026569,
"L": 0.00026503,
"C": 0.00026503,
"V": 49.64062,
"T": "2017-11-13T09:42:00",
"BV": 0.01315931
},
{
"O": 0.0002657,
"H": 0.0002657,
"L": 0.0002657,
"C": 0.0002657,
"V": 15.33052924,
"T": "2017-11-13T09:43:00",
"BV": 0.00407332
},
{
"O": 0.0002657,
"H": 0.0002657,
"L": 0.0002635,
"C": 0.0002657,
"V": 457.6424865,
"T": "2017-11-13T09:44:00",
"BV": 0.121252
},
{
"O": 0.0002657,
"H": 0.000268,
"L": 0.0002657,
"C": 0.0002657,
"V": 985.72170017,
"T": "2017-11-13T09:45:00",
"BV": 0.26333529
},
{
"O": 0.00026797,
"H": 0.00026888,
"L": 0.00026571,
"C": 0.00026571,
"V": 2092.07918672,
"T": "2017-11-13T09:46:00",
"BV": 0.56197764
},
{
"O": 0.00026571,
"H": 0.00026873,
"L": 0.00026527,
"C": 0.00026529,
"V": 3158.32008072,
"T": "2017-11-13T09:47:00",
"BV": 0.83896116
},
{
"O": 0.00026529,
"H": 0.00026529,
"L": 0.00026424,
"C": 0.00026424,
"V": 699.86420436,
"T": "2017-11-13T09:48:00",
"BV": 0.18498464
},
{
"O": 0.00026384,
"H": 0.00026689,
"L": 0.00026363,
"C": 0.00026363,
"V": 1411.40824419,
"T": "2017-11-13T09:49:00",
"BV": 0.37373483
},
{
"O": 0.0002649,
"H": 0.00026797,
"L": 0.00026385,
"C": 0.00026385,
"V": 1503.80309359,
"T": "2017-11-13T09:50:00",
"BV": 0.39998464
},
{
"O": 0.00026386,
"H": 0.00026386,
"L": 0.00026385,
"C": 0.00026385,
"V": 99.99999999,
"T": "2017-11-13T09:51:00",
"BV": 0.02638546
},
{
"O": 0.00026387,
"H": 0.00026388,
"L": 0.00026384,
"C": 0.00026384,
"V": 169.19999997,
"T": "2017-11-13T09:52:00",
"BV": 0.0446457
},
{
"O": 0.00026384,
"H": 0.00026384,
"L": 0.00026384,
"C": 0.00026384,
"V": 139.99999998,
"T": "2017-11-13T09:53:00",
"BV": 0.03693757
},
{
"O": 0.00026384,
"H": 0.00026686,
"L": 0.00026337,
"C": 0.00026337,
"V": 350.72688749,
"T": "2017-11-13T09:54:00",
"BV": 0.09316182
},
{
"O": 0.00026337,
"H": 0.00026652,
"L": 0.00026337,
"C": 0.00026337,
"V": 284.55458908,
"T": "2017-11-13T09:55:00",
"BV": 0.07546148
},
{
"O": 0.00026337,
"H": 0.00026337,
"L": 0.00026327,
"C": 0.00026327,
"V": 40.0,
"T": "2017-11-13T09:56:00",
"BV": 0.01053284
},
{
"O": 0.00026337,
"H": 0.00026337,
"L": 0.00026323,
"C": 0.00026327,
"V": 130.0,
"T": "2017-11-13T09:57:00",
"BV": 0.03422409
},
{
"O": 0.00026326,
"H": 0.00026619,
"L": 0.00026326,
"C": 0.00026326,
"V": 59.5909,
"T": "2017-11-13T09:58:00",
"BV": 0.0157172
},
{
"O": 0.000264,
"H": 0.00026594,
"L": 0.000264,
"C": 0.00026594,
"V": 259.4183,
"T": "2017-11-13T09:59:00",
"BV": 0.06851524
},
{
"O": 0.00026479,
"H": 0.00026479,
"L": 0.00026479,
"C": 0.00026479,
"V": 9.5909,
"T": "2017-11-13T10:00:00",
"BV": 0.00253957
},
{
"O": 0.000264,
"H": 0.000264,
"L": 0.00026399,
"C": 0.000264,
"V": 735.23832533,
"T": "2017-11-13T10:01:00",
"BV": 0.19410284
},
{
"O": 0.000264,
"H": 0.000264,
"L": 0.00026327,
"C": 0.00026327,
"V": 192.13380897,
"T": "2017-11-13T10:03:00",
"BV": 0.05060861
},
{
"O": 0.00026327,
"H": 0.00026327,
"L": 0.00026321,
"C": 0.00026321,
"V": 4724.22036096,
"T": "2017-11-13T10:04:00",
"BV": 1.24362331
},
{
"O": 0.00026317,
"H": 0.00026317,
"L": 0.00026213,
"C": 0.00026213,
"V": 510.39009752,
"T": "2017-11-13T10:05:00",
"BV": 0.13383719
},
{
"O": 0.00026213,
"H": 0.00026213,
"L": 0.00026213,
"C": 0.00026213,
"V": 267.22809787,
"T": "2017-11-13T10:06:00",
"BV": 0.07004849
},
{
"O": 0.00026213,
"H": 0.00026213,
"L": 0.0002621,
"C": 0.0002621,
"V": 1324.20594465,
"T": "2017-11-13T10:07:00",
"BV": 0.34711379
},
{
"O": 0.0002621,
"H": 0.0002621,
"L": 0.00026199,
"C": 0.00026199,
"V": 1159.35073662,
"T": "2017-11-13T10:08:00",
"BV": 0.30383673
},
{
"O": 0.00026177,
"H": 0.00026177,
"L": 0.00026104,
"C": 0.00026104,
"V": 3319.57776159,
"T": "2017-11-13T10:10:00",
"BV": 0.86744014
},
{
"O": 0.00026104,
"H": 0.00026104,
"L": 0.0002602,
"C": 0.0002602,
"V": 5150.51524218,
"T": "2017-11-13T10:11:00",
"BV": 1.34363168
},
{
"O": 0.0002602,
"H": 0.0002602,
"L": 0.00026014,
"C": 0.00026014,
"V": 42.46969748,
"T": "2017-11-13T10:12:00",
"BV": 0.01104971
},
{
"O": 0.00025986,
"H": 0.00026,
"L": 0.00025853,
"C": 0.00025999,
"V": 275.73999944,
"T": "2017-11-13T10:13:00",
"BV": 0.07152408
},
{
"O": 0.00025997,
"H": 0.00025998,
"L": 0.00025997,
"C": 0.00025998,
"V": 82.96039937,
"T": "2017-11-13T10:14:00",
"BV": 0.02156752
},
{
"O": 0.00025998,
"H": 0.00025998,
"L": 0.0002582,
"C": 0.0002582,
"V": 682.86868077,
"T": "2017-11-13T10:15:00",
"BV": 0.17707515
},
{
"O": 0.00025998,
"H": 0.00025998,
"L": 0.000259,
"C": 0.000259,
"V": 71.15739672,
"T": "2017-11-13T10:16:00",
"BV": 0.01847498
},
{
"O": 0.00025998,
"H": 0.00026,
"L": 0.00025998,
"C": 0.00025998,
"V": 687.87646806,
"T": "2017-11-13T10:17:00",
"BV": 0.17883589
},
{
"O": 0.00025901,
"H": 0.00025901,
"L": 0.00025901,
"C": 0.00025901,
"V": 50.0,
"T": "2017-11-13T10:18:00",
"BV": 0.01295049
},
{
"O": 0.0002602,
"H": 0.0002602,
"L": 0.0002602,
"C": 0.0002602,
"V": 186.78708685,
"T": "2017-11-13T10:19:00",
"BV": 0.04860198
},
{
"O": 0.0002602,
"H": 0.00026223,
"L": 0.0002602,
"C": 0.00026223,
"V": 876.58346152,
"T": "2017-11-13T10:21:00",
"BV": 0.22826646
},
{
"O": 0.00026222,
"H": 0.00026222,
"L": 0.00026222,
"C": 0.00026222,
"V": 3.81359164,
"T": "2017-11-13T10:22:00",
"BV": 0.00099999
},
{
"O": 0.00026222,
"H": 0.00026225,
"L": 0.00026222,
"C": 0.00026225,
"V": 385.12026563,
"T": "2017-11-13T10:23:00",
"BV": 0.10099769
},
{
"O": 0.00026225,
"H": 0.00026225,
"L": 0.00026224,
"C": 0.00026224,
"V": 1656.69511978,
"T": "2017-11-13T10:24:00",
"BV": 0.43445235
},
{
"O": 0.00026224,
"H": 0.00026247,
"L": 0.00026224,
"C": 0.00026247,
"V": 19.85293817,
"T": "2017-11-13T10:26:00",
"BV": 0.00520731
},
{
"O": 0.00026224,
"H": 0.00026224,
"L": 0.00026224,
"C": 0.00026224,
"V": 95.1131009,
"T": "2017-11-13T10:27:00",
"BV": 0.02494245
},
{
"O": 0.00026245,
"H": 0.00026247,
"L": 0.00026245,
"C": 0.00026246,
"V": 399.05052198,
"T": "2017-11-13T10:28:00",
"BV": 0.10473702
},
{
"O": 0.00025932,
"H": 0.00025939,
"L": 0.00025932,
"C": 0.00025939,
"V": 59.79794529,
"T": "2017-11-13T10:29:00",
"BV": 0.01550958
},
{
"O": 0.00025956,
"H": 0.0002596,
"L": 0.00025956,
"C": 0.0002596,
"V": 423.80966893,
"T": "2017-11-13T10:30:00",
"BV": 0.11000419
},
{
"O": 0.00025969,
"H": 0.00025969,
"L": 0.00025969,
"C": 0.00025969,
"V": 256.37899024,
"T": "2017-11-13T10:31:00",
"BV": 0.06657905
},
{
"O": 0.00026022,
"H": 0.00026022,
"L": 0.00026012,
"C": 0.00026012,
"V": 287.26409202,
"T": "2017-11-13T10:32:00",
"BV": 0.07473408
},
{
"O": 0.00026012,
"H": 0.00026012,
"L": 0.00025976,
"C": 0.00025976,
"V": 125.47506354,
"T": "2017-11-13T10:33:00",
"BV": 0.0326294
},
{
"O": 0.000261,
"H": 0.000261,
"L": 0.000261,
"C": 0.000261,
"V": 55.53105431,
"T": "2017-11-13T10:34:00",
"BV": 0.0144936
},
{
"O": 0.00026099,
"H": 0.00026099,
"L": 0.00026099,
"C": 0.00026099,
"V": 8.98384141,
"T": "2017-11-13T10:35:00",
"BV": 0.00234469
},
{
"O": 0.0002608,
"H": 0.0002608,
"L": 0.0002608,
"C": 0.0002608,
"V": 85.30761234,
"T": "2017-11-13T10:36:00",
"BV": 0.02224822
},
{
"O": 0.00025976,
"H": 0.00025976,
"L": 0.00025976,
"C": 0.00025976,
"V": 511.75339171,
"T": "2017-11-13T10:38:00",
"BV": 0.13293303
},
{
"O": 0.00025973,
"H": 0.00025973,
"L": 0.00025969,
"C": 0.00025969,
"V": 915.30785816,
"T": "2017-11-13T10:39:00",
"BV": 0.2376969
},
{
"O": 0.0002595,
"H": 0.0002595,
"L": 0.0002595,
"C": 0.0002595,
"V": 46.24277456,
"T": "2017-11-13T10:41:00",
"BV": 0.01199999
},
{
"O": 0.00025909,
"H": 0.00025909,
"L": 0.000259,
"C": 0.000259,
"V": 3635.01054037,
"T": "2017-11-13T10:42:00",
"BV": 0.94169762
},
{
"O": 0.00025892,
"H": 0.00025892,
"L": 0.00025892,
"C": 0.00025892,
"V": 13.25196972,
"T": "2017-11-13T10:43:00",
"BV": 0.00343119
},
{
"O": 0.00025806,
"H": 0.00025899,
"L": 0.00025792,
"C": 0.00025898,
"V": 1212.32546838,
"T": "2017-11-13T10:44:00",
"BV": 0.31321222
},
{
"O": 0.00025792,
"H": 0.00025792,
"L": 0.00025792,
"C": 0.00025792,
"V": 378.0,
"T": "2017-11-13T10:45:00",
"BV": 0.09749375
},
{
"O": 0.00025801,
"H": 0.00025801,
"L": 0.00025801,
"C": 0.00025801,
"V": 636.66383189,
"T": "2017-11-13T10:46:00",
"BV": 0.16426557
},
{
"O": 0.00025801,
"H": 0.00025898,
"L": 0.00025801,
"C": 0.00025802,
"V": 1552.68605435,
"T": "2017-11-13T10:47:00",
"BV": 0.40062077
},
{
"O": 0.00025898,
"H": 0.00025898,
"L": 0.00025799,
"C": 0.000258,
"V": 8011.71099523,
"T": "2017-11-13T10:48:00",
"BV": 2.06711745
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 935.34203517,
"T": "2017-11-13T10:49:00",
"BV": 0.24131816
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 852.71317824,
"T": "2017-11-13T10:50:00",
"BV": 0.21999989
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 728.51553339,
"T": "2017-11-13T10:51:00",
"BV": 0.18795691
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.00025727,
"C": 0.000258,
"V": 2004.4702645,
"T": "2017-11-13T10:52:00",
"BV": 0.51683005
},
{
"O": 0.0002575,
"H": 0.0002575,
"L": 0.00025707,
"C": 0.00025707,
"V": 161.97491593,
"T": "2017-11-13T10:53:00",
"BV": 0.04168447
},
{
"O": 0.00025726,
"H": 0.000258,
"L": 0.00025706,
"C": 0.00025706,
"V": 605.84953371,
"T": "2017-11-13T10:54:00",
"BV": 0.15611717
},
{
"O": 0.00025706,
"H": 0.000258,
"L": 0.00025706,
"C": 0.00025707,
"V": 11.76247187,
"T": "2017-11-13T10:55:00",
"BV": 0.0030282
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.00025707,
"C": 0.00025707,
"V": 126.12068604,
"T": "2017-11-13T10:56:00",
"BV": 0.03243707
},
{
"O": 0.00025706,
"H": 0.00025706,
"L": 0.00025668,
"C": 0.00025668,
"V": 120.57531957,
"T": "2017-11-13T10:57:00",
"BV": 0.03097961
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 387.59689922,
"T": "2017-11-13T10:58:00",
"BV": 0.09999999
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.000257,
"C": 0.000257,
"V": 199.99941985,
"T": "2017-11-13T10:59:00",
"BV": 0.05139984
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.000257,
"C": 0.000257,
"V": 0.00058015,
"T": "2017-11-13T11:00:00",
"BV": 1.4e-07
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 675.53626262,
"T": "2017-11-13T11:01:00",
"BV": 0.17428835
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000257,
"C": 0.000257,
"V": 219.90142057,
"T": "2017-11-13T11:03:00",
"BV": 0.05672251
},
{
"O": 0.00025832,
"H": 0.00025832,
"L": 0.00025832,
"C": 0.00025832,
"V": 31.9915213,
"T": "2017-11-13T11:04:00",
"BV": 0.00826404
},
{
"O": 0.00025832,
"H": 0.00025832,
"L": 0.00025832,
"C": 0.00025832,
"V": 84.0152979,
"T": "2017-11-13T11:06:00",
"BV": 0.02170283
},
{
"O": 0.00025832,
"H": 0.00025832,
"L": 0.00025832,
"C": 0.00025832,
"V": 12.48320727,
"T": "2017-11-13T11:07:00",
"BV": 0.00322466
},
{
"O": 0.00025832,
"H": 0.00025832,
"L": 0.00025832,
"C": 0.00025832,
"V": 189.93471963,
"T": "2017-11-13T11:08:00",
"BV": 0.04906393
},
{
"O": 0.00025923,
"H": 0.00025976,
"L": 0.00025832,
"C": 0.00025976,
"V": 695.80639239,
"T": "2017-11-13T11:09:00",
"BV": 0.18072373
},
{
"O": 0.00026,
"H": 0.00026014,
"L": 0.00026,
"C": 0.00026014,
"V": 658.01931211,
"T": "2017-11-13T11:10:00",
"BV": 0.17108563
},
{
"O": 0.00026014,
"H": 0.00026014,
"L": 0.00026014,
"C": 0.00026014,
"V": 122.18070455,
"T": "2017-11-13T11:11:00",
"BV": 0.03178408
},
{
"O": 0.00026014,
"H": 0.00026014,
"L": 0.00025976,
"C": 0.00025976,
"V": 245.36526254,
"T": "2017-11-13T11:12:00",
"BV": 0.06374748
},
{
"O": 0.00025976,
"H": 0.00025976,
"L": 0.00025976,
"C": 0.00025976,
"V": 41.63503458,
"T": "2017-11-13T11:13:00",
"BV": 0.01081511
},
{
"O": 0.00025974,
"H": 0.00025974,
"L": 0.00025728,
"C": 0.00025728,
"V": 3895.00192905,
"T": "2017-11-13T11:14:00",
"BV": 1.00221055
},
{
"O": 0.00025969,
"H": 0.00025969,
"L": 0.00025969,
"C": 0.00025969,
"V": 73.0,
"T": "2017-11-13T11:18:00",
"BV": 0.01895737
},
{
"O": 0.0002581,
"H": 0.0002581,
"L": 0.0002581,
"C": 0.0002581,
"V": 4.01446276,
"T": "2017-11-13T11:19:00",
"BV": 0.00103613
},
{
"O": 0.00026014,
"H": 0.00026014,
"L": 0.00026014,
"C": 0.00026014,
"V": 77.71861696,
"T": "2017-11-13T11:21:00",
"BV": 0.02021772
},
{
"O": 0.0002581,
"H": 0.00026014,
"L": 0.0002581,
"C": 0.00026014,
"V": 576.45566955,
"T": "2017-11-13T11:22:00",
"BV": 0.14960427
},
{
"O": 0.0002581,
"H": 0.0002581,
"L": 0.00025728,
"C": 0.00025728,
"V": 583.0517811,
"T": "2017-11-13T11:23:00",
"BV": 0.15003643
},
{
"O": 0.00025736,
"H": 0.00025736,
"L": 0.00025736,
"C": 0.00025736,
"V": 102.9965803,
"T": "2017-11-13T11:24:00",
"BV": 0.02650719
},
{
"O": 0.00025752,
"H": 0.0002581,
"L": 0.00025752,
"C": 0.0002581,
"V": 553.87278119,
"T": "2017-11-13T11:25:00",
"BV": 0.14263906
},
{
"O": 0.00025759,
"H": 0.0002579,
"L": 0.000257,
"C": 0.000257,
"V": 6580.71585185,
"T": "2017-11-13T11:27:00",
"BV": 1.69309705
},
{
"O": 0.00025676,
"H": 0.00025676,
"L": 0.00025676,
"C": 0.00025676,
"V": 16.39690441,
"T": "2017-11-13T11:28:00",
"BV": 0.00421006
},
{
"O": 0.00025676,
"H": 0.00025676,
"L": 0.00025676,
"C": 0.00025676,
"V": 145.48354687,
"T": "2017-11-13T11:29:00",
"BV": 0.03735435
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.00025677,
"C": 0.00025677,
"V": 36.83905808,
"T": "2017-11-13T11:30:00",
"BV": 0.0094616
},
{
"O": 0.00025677,
"H": 0.00025677,
"L": 0.00025677,
"C": 0.00025677,
"V": 100.02190088,
"T": "2017-11-13T11:31:00",
"BV": 0.02568262
},
{
"O": 0.00025677,
"H": 0.00025677,
"L": 0.00025677,
"C": 0.00025677,
"V": 2.5,
"T": "2017-11-13T11:32:00",
"BV": 0.00064192
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.0002551,
"C": 0.0002551,
"V": 3223.01482743,
"T": "2017-11-13T11:33:00",
"BV": 0.82363743
},
{
"O": 0.0002561,
"H": 0.0002561,
"L": 0.0002561,
"C": 0.0002561,
"V": 31.92257218,
"T": "2017-11-13T11:35:00",
"BV": 0.00817537
},
{
"O": 0.0002561,
"H": 0.0002561,
"L": 0.0002551,
"C": 0.0002561,
"V": 796.23956476,
"T": "2017-11-13T11:36:00",
"BV": 0.20353328
},
{
"O": 0.0002561,
"H": 0.0002561,
"L": 0.0002551,
"C": 0.0002561,
"V": 353.74646122,
"T": "2017-11-13T11:37:00",
"BV": 0.09054773
},
{
"O": 0.0002551,
"H": 0.0002551,
"L": 0.00025509,
"C": 0.00025509,
"V": 1059.35131166,
"T": "2017-11-13T11:38:00",
"BV": 0.27024031
},
{
"O": 0.00025508,
"H": 0.0002551,
"L": 0.00025502,
"C": 0.0002551,
"V": 226.34764109,
"T": "2017-11-13T11:39:00",
"BV": 0.05773268
},
{
"O": 0.00025506,
"H": 0.00025506,
"L": 0.00025506,
"C": 0.00025506,
"V": 96.05652173,
"T": "2017-11-13T11:40:00",
"BV": 0.02450016
},
{
"O": 0.00025505,
"H": 0.00025505,
"L": 0.00025505,
"C": 0.00025505,
"V": 38.69479193,
"T": "2017-11-13T11:42:00",
"BV": 0.0098691
},
{
"O": 0.00025505,
"H": 0.0002551,
"L": 0.00025505,
"C": 0.0002551,
"V": 607.86350963,
"T": "2017-11-13T11:43:00",
"BV": 0.15503577
},
{
"O": 0.0002551,
"H": 0.0002551,
"L": 0.0002551,
"C": 0.0002551,
"V": 364.52088035,
"T": "2017-11-13T11:44:00",
"BV": 0.09298927
},
{
"O": 0.0002551,
"H": 0.0002551,
"L": 0.0002551,
"C": 0.0002551,
"V": 9.18399179,
"T": "2017-11-13T11:45:00",
"BV": 0.00234283
},
{
"O": 0.0002551,
"H": 0.0002551,
"L": 0.0002551,
"C": 0.0002551,
"V": 4.00006058,
"T": "2017-11-13T11:46:00",
"BV": 0.00102041
},
{
"O": 0.00025511,
"H": 0.00025511,
"L": 0.00025505,
"C": 0.00025505,
"V": 22.99993942,
"T": "2017-11-13T11:47:00",
"BV": 0.00586697
},
{
"O": 0.00025505,
"H": 0.00025505,
"L": 0.00025505,
"C": 0.00025505,
"V": 536.09361431,
"T": "2017-11-13T11:48:00",
"BV": 0.13673066
},
{
"O": 0.00025505,
"H": 0.00025505,
"L": 0.00025505,
"C": 0.00025505,
"V": 556.5349368,
"T": "2017-11-13T11:49:00",
"BV": 0.14194423
},
{
"O": 0.00025505,
"H": 0.00025505,
"L": 0.00025505,
"C": 0.00025505,
"V": 13.0,
"T": "2017-11-13T11:50:00",
"BV": 0.00331565
},
{
"O": 0.00025502,
"H": 0.00025502,
"L": 0.00025502,
"C": 0.00025502,
"V": 500.0,
"T": "2017-11-13T11:51:00",
"BV": 0.12751
},
{
"O": 0.00025502,
"H": 0.00025505,
"L": 0.00025502,
"C": 0.00025505,
"V": 158.24316654,
"T": "2017-11-13T11:52:00",
"BV": 0.04035691
},
{
"O": 0.00025505,
"H": 0.00025505,
"L": 0.00025505,
"C": 0.00025505,
"V": 136.88547206,
"T": "2017-11-13T11:53:00",
"BV": 0.03491263
},
{
"O": 0.00025505,
"H": 0.00025694,
"L": 0.000255,
"C": 0.00025694,
"V": 3330.15580318,
"T": "2017-11-13T11:54:00",
"BV": 0.84966102
},
{
"O": 0.00025694,
"H": 0.00025699,
"L": 0.00025694,
"C": 0.00025699,
"V": 5.49997256,
"T": "2017-11-13T11:55:00",
"BV": 0.00141332
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.000255,
"C": 0.000255,
"V": 166.45586014,
"T": "2017-11-13T11:56:00",
"BV": 0.04244623
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.00025483,
"C": 0.00025483,
"V": 999.0,
"T": "2017-11-13T11:57:00",
"BV": 0.25470212
},
{
"O": 0.000255,
"H": 0.00025501,
"L": 0.000255,
"C": 0.000255,
"V": 103.92141485,
"T": "2017-11-13T11:58:00",
"BV": 0.02649999
},
{
"O": 0.000255,
"H": 0.00025698,
"L": 0.000255,
"C": 0.00025698,
"V": 426.9085599,
"T": "2017-11-13T11:59:00",
"BV": 0.10891178
},
{
"O": 0.00025699,
"H": 0.00025699,
"L": 0.00025699,
"C": 0.00025699,
"V": 94.95578219,
"T": "2017-11-13T12:00:00",
"BV": 0.02440267
},
{
"O": 0.00025711,
"H": 0.00025735,
"L": 0.00025711,
"C": 0.00025735,
"V": 20.0,
"T": "2017-11-13T12:01:00",
"BV": 0.0051455
},
{
"O": 0.00025699,
"H": 0.00025757,
"L": 0.00025699,
"C": 0.00025757,
"V": 182.13840003,
"T": "2017-11-13T12:04:00",
"BV": 0.04682506
},
{
"O": 0.00025699,
"H": 0.00025737,
"L": 0.00025491,
"C": 0.00025729,
"V": 903.55878871,
"T": "2017-11-13T12:05:00",
"BV": 0.23160522
},
{
"O": 0.00025765,
"H": 0.00025765,
"L": 0.00025765,
"C": 0.00025765,
"V": 162.40129921,
"T": "2017-11-13T12:07:00",
"BV": 0.04184269
},
{
"O": 0.00025765,
"H": 0.00025765,
"L": 0.00025765,
"C": 0.00025765,
"V": 3.0,
"T": "2017-11-13T12:08:00",
"BV": 0.00077295
},
{
"O": 0.00025823,
"H": 0.00025967,
"L": 0.00025765,
"C": 0.00025765,
"V": 1184.34271531,
"T": "2017-11-13T12:09:00",
"BV": 0.30746707
},
{
"O": 0.00025765,
"H": 0.00025993,
"L": 0.00025483,
"C": 0.00025993,
"V": 3262.8215541,
"T": "2017-11-13T12:10:00",
"BV": 0.8393873
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.00025515,
"C": 0.00025515,
"V": 111.00017507,
"T": "2017-11-13T12:11:00",
"BV": 0.02833262
},
{
"O": 0.00025921,
"H": 0.00025929,
"L": 0.00025921,
"C": 0.00025929,
"V": 200.0,
"T": "2017-11-13T12:12:00",
"BV": 0.05184916
},
{
"O": 0.00025897,
"H": 0.00025897,
"L": 0.00025886,
"C": 0.00025886,
"V": 305.87359498,
"T": "2017-11-13T12:13:00",
"BV": 0.07919756
},
{
"O": 0.0002555,
"H": 0.0002555,
"L": 0.00025534,
"C": 0.00025534,
"V": 46.62132026,
"T": "2017-11-13T12:14:00",
"BV": 0.01191054
},
{
"O": 0.00025534,
"H": 0.00025534,
"L": 0.00025534,
"C": 0.00025534,
"V": 150.5437893,
"T": "2017-11-13T12:15:00",
"BV": 0.03843985
},
{
"O": 0.00025534,
"H": 0.00025534,
"L": 0.00025534,
"C": 0.00025534,
"V": 193.44294882,
"T": "2017-11-13T12:16:00",
"BV": 0.0493937
},
{
"O": 0.00025884,
"H": 0.00025884,
"L": 0.00025884,
"C": 0.00025884,
"V": 173.25125171,
"T": "2017-11-13T12:18:00",
"BV": 0.04484434
},
{
"O": 0.00025884,
"H": 0.00025884,
"L": 0.00025884,
"C": 0.00025884,
"V": 100.0,
"T": "2017-11-13T12:20:00",
"BV": 0.025884
},
{
"O": 0.00025884,
"H": 0.00025884,
"L": 0.00025884,
"C": 0.00025884,
"V": 26.58409165,
"T": "2017-11-13T12:21:00",
"BV": 0.00688102
},
{
"O": 0.00025884,
"H": 0.00025929,
"L": 0.00025884,
"C": 0.00025929,
"V": 80.45967679,
"T": "2017-11-13T12:22:00",
"BV": 0.02083412
},
{
"O": 0.00025929,
"H": 0.00025929,
"L": 0.00025929,
"C": 0.00025929,
"V": 1896.65070867,
"T": "2017-11-13T12:23:00",
"BV": 0.49178255
},
{
"O": 0.0002594,
"H": 0.00025974,
"L": 0.0002594,
"C": 0.00025974,
"V": 6.99794102,
"T": "2017-11-13T12:24:00",
"BV": 0.00181545
},
{
"O": 0.00025897,
"H": 0.00025974,
"L": 0.00025897,
"C": 0.00025974,
"V": 2818.41163317,
"T": "2017-11-13T12:25:00",
"BV": 0.73050627
},
{
"O": 0.00025884,
"H": 0.00025884,
"L": 0.00025884,
"C": 0.00025884,
"V": 129.88145989,
"T": "2017-11-13T12:26:00",
"BV": 0.03361851
},
{
"O": 0.00025836,
"H": 0.00025881,
"L": 0.00025797,
"C": 0.00025797,
"V": 435.59886211,
"T": "2017-11-13T12:27:00",
"BV": 0.11268781
},
{
"O": 0.00025797,
"H": 0.00025877,
"L": 0.00025797,
"C": 0.00025877,
"V": 180.28717664,
"T": "2017-11-13T12:28:00",
"BV": 0.04655205
},
{
"O": 0.00025776,
"H": 0.00025776,
"L": 0.00025776,
"C": 0.00025776,
"V": 47.77602125,
"T": "2017-11-13T12:29:00",
"BV": 0.01231473
},
{
"O": 0.00025772,
"H": 0.00025772,
"L": 0.00025576,
"C": 0.00025576,
"V": 124.875,
"T": "2017-11-13T12:30:00",
"BV": 0.0320353
},
{
"O": 0.00025576,
"H": 0.00025576,
"L": 0.00025576,
"C": 0.00025576,
"V": 39.09915545,
"T": "2017-11-13T12:31:00",
"BV": 0.00999999
},
{
"O": 0.00025576,
"H": 0.00025576,
"L": 0.00025575,
"C": 0.00025575,
"V": 317.1424279,
"T": "2017-11-13T12:32:00",
"BV": 0.0811122
},
{
"O": 0.00025575,
"H": 0.00025575,
"L": 0.00025536,
"C": 0.00025536,
"V": 133.77166159,
"T": "2017-11-13T12:33:00",
"BV": 0.03420735
},
{
"O": 0.00025536,
"H": 0.00025575,
"L": 0.00025535,
"C": 0.00025575,
"V": 154.41519432,
"T": "2017-11-13T12:34:00",
"BV": 0.03944956
},
{
"O": 0.00025507,
"H": 0.00025507,
"L": 0.00025501,
"C": 0.00025501,
"V": 1114.04109638,
"T": "2017-11-13T12:35:00",
"BV": 0.28409241
},
{
"O": 0.00025501,
"H": 0.00025501,
"L": 0.00025501,
"C": 0.00025501,
"V": 246.11316222,
"T": "2017-11-13T12:36:00",
"BV": 0.0627613
},
{
"O": 0.00025575,
"H": 0.00025575,
"L": 0.00025501,
"C": 0.00025501,
"V": 2269.12024537,
"T": "2017-11-13T12:38:00",
"BV": 0.57869772
},
{
"O": 0.00025501,
"H": 0.00025501,
"L": 0.00025501,
"C": 0.00025501,
"V": 7.40959339,
"T": "2017-11-13T12:39:00",
"BV": 0.00188952
},
{
"O": 0.00025501,
"H": 0.00025501,
"L": 0.00025501,
"C": 0.00025501,
"V": 205.40371,
"T": "2017-11-13T12:40:00",
"BV": 0.05237999
},
{
"O": 0.00025481,
"H": 0.00025481,
"L": 0.00025459,
"C": 0.00025459,
"V": 784.72430617,
"T": "2017-11-13T12:41:00",
"BV": 0.19978491
},
{
"O": 0.00025459,
"H": 0.00025459,
"L": 0.00025459,
"C": 0.00025459,
"V": 160.42747245,
"T": "2017-11-13T12:42:00",
"BV": 0.04084322
},
{
"O": 0.00025459,
"H": 0.00025459,
"L": 0.00025459,
"C": 0.00025459,
"V": 483.57380633,
"T": "2017-11-13T12:43:00",
"BV": 0.12311305
},
{
"O": 0.00025447,
"H": 0.00025447,
"L": 0.000252,
"C": 0.0002534,
"V": 7404.0329807,
"T": "2017-11-13T12:44:00",
"BV": 1.87340853
},
{
"O": 0.0002534,
"H": 0.0002534,
"L": 0.00025134,
"C": 0.00025337,
"V": 1894.64664473,
"T": "2017-11-13T12:45:00",
"BV": 0.47680705
},
{
"O": 0.00025134,
"H": 0.00025159,
"L": 0.00025134,
"C": 0.00025159,
"V": 2316.3884343,
"T": "2017-11-13T12:46:00",
"BV": 0.58276413
},
{
"O": 0.00025159,
"H": 0.00025336,
"L": 0.00025159,
"C": 0.00025335,
"V": 683.89175426,
"T": "2017-11-13T12:47:00",
"BV": 0.17226972
},
{
"O": 0.00025335,
"H": 0.00025335,
"L": 0.00025159,
"C": 0.00025271,
"V": 195.68925297,
"T": "2017-11-13T12:48:00",
"BV": 0.04947682
},
{
"O": 0.00025271,
"H": 0.00025271,
"L": 0.00025159,
"C": 0.00025159,
"V": 19.81960252,
"T": "2017-11-13T12:49:00",
"BV": 0.00498973
},
{
"O": 0.0002527,
"H": 0.0002527,
"L": 0.0002527,
"C": 0.0002527,
"V": 100.0,
"T": "2017-11-13T12:50:00",
"BV": 0.02526998
},
{
"O": 0.0002527,
"H": 0.0002527,
"L": 0.0002527,
"C": 0.0002527,
"V": 212.00586679,
"T": "2017-11-13T12:51:00",
"BV": 0.05357387
},
{
"O": 0.00025269,
"H": 0.0002527,
"L": 0.00025269,
"C": 0.0002527,
"V": 242.76803597,
"T": "2017-11-13T12:52:00",
"BV": 0.06134732
},
{
"O": 0.0002527,
"H": 0.0002527,
"L": 0.00025104,
"C": 0.0002527,
"V": 2033.46471666,
"T": "2017-11-13T12:53:00",
"BV": 0.51071318
},
{
"O": 0.0002525,
"H": 0.0002525,
"L": 0.00025104,
"C": 0.000252,
"V": 1570.94746235,
"T": "2017-11-13T12:54:00",
"BV": 0.39440381
},
{
"O": 0.00025104,
"H": 0.00025104,
"L": 0.00025104,
"C": 0.00025104,
"V": 293.20214394,
"T": "2017-11-13T12:55:00",
"BV": 0.07360546
},
{
"O": 0.0002512,
"H": 0.0002512,
"L": 0.000251,
"C": 0.0002512,
"V": 3728.11246478,
"T": "2017-11-13T12:56:00",
"BV": 0.9360663
},
{
"O": 0.0002511,
"H": 0.0002511,
"L": 0.000251,
"C": 0.0002511,
"V": 553.12214085,
"T": "2017-11-13T12:57:00",
"BV": 0.13887714
},
{
"O": 0.000251,
"H": 0.000251,
"L": 0.000251,
"C": 0.000251,
"V": 521.083358,
"T": "2017-11-13T12:58:00",
"BV": 0.13079191
},
{
"O": 0.00025094,
"H": 0.0002511,
"L": 0.00025094,
"C": 0.0002511,
"V": 126.14741899,
"T": "2017-11-13T12:59:00",
"BV": 0.03167327
},
{
"O": 0.00025094,
"H": 0.0002511,
"L": 0.00025094,
"C": 0.0002511,
"V": 557.93835967,
"T": "2017-11-13T13:00:00",
"BV": 0.14003182
},
{
"O": 0.0002511,
"H": 0.0002511,
"L": 0.0002511,
"C": 0.0002511,
"V": 81.11287843,
"T": "2017-11-13T13:01:00",
"BV": 0.02036744
},
{
"O": 0.0002511,
"H": 0.0002511,
"L": 0.00025094,
"C": 0.00025094,
"V": 496.89306491,
"T": "2017-11-13T13:02:00",
"BV": 0.12470434
},
{
"O": 0.00025094,
"H": 0.00025094,
"L": 0.00024923,
"C": 0.00024999,
"V": 11838.16470483,
"T": "2017-11-13T13:03:00",
"BV": 2.96133218
},
{
"O": 0.00024999,
"H": 0.00025,
"L": 0.00024999,
"C": 0.00025,
"V": 139.71623163,
"T": "2017-11-13T13:04:00",
"BV": 0.03492772
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 3.55,
"T": "2017-11-13T13:05:00",
"BV": 0.0008875
},
{
"O": 0.00024999,
"H": 0.00024999,
"L": 0.00024999,
"C": 0.00024999,
"V": 217.65592409,
"T": "2017-11-13T13:06:00",
"BV": 0.0544118
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024999,
"C": 0.00024999,
"V": 376.61076866,
"T": "2017-11-13T13:07:00",
"BV": 0.09414951
},
{
"O": 0.00024999,
"H": 0.00025,
"L": 0.00024999,
"C": 0.00024999,
"V": 486.62109341,
"T": "2017-11-13T13:08:00",
"BV": 0.12165042
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024999,
"C": 0.00024999,
"V": 179.91630298,
"T": "2017-11-13T13:09:00",
"BV": 0.04497872
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024999,
"C": 0.00024999,
"V": 204.4651873,
"T": "2017-11-13T13:10:00",
"BV": 0.05111429
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 25.0,
"T": "2017-11-13T13:11:00",
"BV": 0.00625
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 50.0,
"T": "2017-11-13T13:12:00",
"BV": 0.0125
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024999,
"C": 0.00024999,
"V": 174.65395501,
"T": "2017-11-13T13:13:00",
"BV": 0.04366332
},
{
"O": 0.00024999,
"H": 0.00025,
"L": 0.00024999,
"C": 0.00025,
"V": 1284.52057349,
"T": "2017-11-13T13:14:00",
"BV": 0.32111795
},
{
"O": 0.00024999,
"H": 0.00024999,
"L": 0.00024999,
"C": 0.00024999,
"V": 59.3937474,
"T": "2017-11-13T13:15:00",
"BV": 0.01484784
},
{
"O": 0.00024999,
"H": 0.00025,
"L": 0.00024999,
"C": 0.00025,
"V": 2568.20569886,
"T": "2017-11-13T13:16:00",
"BV": 0.6420504
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 896.92336192,
"T": "2017-11-13T13:18:00",
"BV": 0.22423083
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 63.2673665,
"T": "2017-11-13T13:19:00",
"BV": 0.01581684
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 86.8236768,
"T": "2017-11-13T13:20:00",
"BV": 0.02170591
},
{
"O": 0.00024975,
"H": 0.00024975,
"L": 0.00024923,
"C": 0.00024975,
"V": 74.63260554,
"T": "2017-11-13T13:21:00",
"BV": 0.01861219
},
{
"O": 0.00024923,
"H": 0.00024923,
"L": 0.00024923,
"C": 0.00024923,
"V": 442.91238396,
"T": "2017-11-13T13:22:00",
"BV": 0.11038705
},
{
"O": 0.00024965,
"H": 0.0002511,
"L": 0.00024965,
"C": 0.00025109,
"V": 2219.43099053,
"T": "2017-11-13T13:23:00",
"BV": 0.55558915
},
{
"O": 0.0002497,
"H": 0.0002497,
"L": 0.00024965,
"C": 0.00024965,
"V": 260.0,
"T": "2017-11-13T13:24:00",
"BV": 0.06490959
},
{
"O": 0.00025109,
"H": 0.00025109,
"L": 0.00025037,
"C": 0.00025037,
"V": 45.00516595,
"T": "2017-11-13T13:25:00",
"BV": 0.01128598
},
{
"O": 0.00025037,
"H": 0.00025037,
"L": 0.00024968,
"C": 0.00024975,
"V": 951.66562497,
"T": "2017-11-13T13:26:00",
"BV": 0.23765332
},
{
"O": 0.00024968,
"H": 0.00024968,
"L": 0.00024814,
"C": 0.00024814,
"V": 3020.65830188,
"T": "2017-11-13T13:27:00",
"BV": 0.75200121
},
{
"O": 0.00024877,
"H": 0.00024877,
"L": 0.00024802,
"C": 0.00024802,
"V": 1071.28375983,
"T": "2017-11-13T13:28:00",
"BV": 0.26646546
},
{
"O": 0.00024802,
"H": 0.00024802,
"L": 0.000248,
"C": 0.000248,
"V": 202.09703876,
"T": "2017-11-13T13:29:00",
"BV": 0.05012007
},
{
"O": 0.000248,
"H": 0.000248,
"L": 0.000248,
"C": 0.000248,
"V": 304.41243759,
"T": "2017-11-13T13:30:00",
"BV": 0.07549426
},
{
"O": 0.000248,
"H": 0.000248,
"L": 0.0002479,
"C": 0.0002479,
"V": 22.05645161,
"T": "2017-11-13T13:31:00",
"BV": 0.00546949
},
{
"O": 0.0002479,
"H": 0.0002479,
"L": 0.00024788,
"C": 0.00024788,
"V": 135.90269342,
"T": "2017-11-13T13:32:00",
"BV": 0.03368835
},
{
"O": 0.00024787,
"H": 0.00024787,
"L": 0.00024774,
"C": 0.00024774,
"V": 38.4175591,
"T": "2017-11-13T13:33:00",
"BV": 0.00951936
},
{
"O": 0.00024777,
"H": 0.00024777,
"L": 0.00024695,
"C": 0.00024695,
"V": 401.73546325,
"T": "2017-11-13T13:34:00",
"BV": 0.09939861
},
{
"O": 0.00024695,
"H": 0.00024695,
"L": 0.0002469,
"C": 0.00024695,
"V": 59.04039332,
"T": "2017-11-13T13:35:00",
"BV": 0.01457972
},
{
"O": 0.00024695,
"H": 0.00024774,
"L": 0.00024672,
"C": 0.00024672,
"V": 283.84639676,
"T": "2017-11-13T13:36:00",
"BV": 0.07009476
},
{
"O": 0.00024672,
"H": 0.00024672,
"L": 0.0002459,
"C": 0.00024672,
"V": 973.80623168,
"T": "2017-11-13T13:37:00",
"BV": 0.23986841
},
{
"O": 0.00024672,
"H": 0.00024773,
"L": 0.00024523,
"C": 0.0002455,
"V": 2782.51965755,
"T": "2017-11-13T13:38:00",
"BV": 0.68258469
},
{
"O": 0.0002455,
"H": 0.00024789,
"L": 0.0002455,
"C": 0.00024789,
"V": 514.76647602,
"T": "2017-11-13T13:39:00",
"BV": 0.12644525
},
{
"O": 0.00024789,
"H": 0.00024789,
"L": 0.00024521,
"C": 0.00024521,
"V": 328.95642525,
"T": "2017-11-13T13:40:00",
"BV": 0.08071745
},
{
"O": 0.00024753,
"H": 0.00024789,
"L": 0.00024752,
"C": 0.00024763,
"V": 143.76516441,
"T": "2017-11-13T13:41:00",
"BV": 0.03561446
},
{
"O": 0.00024771,
"H": 0.00024789,
"L": 0.00024755,
"C": 0.00024789,
"V": 3947.66586247,
"T": "2017-11-13T13:42:00",
"BV": 0.97754117
},
{
"O": 0.0002478,
"H": 0.0002478,
"L": 0.00024752,
"C": 0.00024752,
"V": 573.91105384,
"T": "2017-11-13T13:43:00",
"BV": 0.1421809
},
{
"O": 0.00024789,
"H": 0.00024789,
"L": 0.00024789,
"C": 0.00024789,
"V": 817.70039381,
"T": "2017-11-13T13:44:00",
"BV": 0.20269974
},
{
"O": 0.00024789,
"H": 0.00024789,
"L": 0.00024789,
"C": 0.00024789,
"V": 551.53863302,
"T": "2017-11-13T13:45:00",
"BV": 0.13672091
},
{
"O": 0.00024789,
"H": 0.00024829,
"L": 0.0002477,
"C": 0.00024829,
"V": 916.14316579,
"T": "2017-11-13T13:46:00",
"BV": 0.2270682
},
{
"O": 0.00024829,
"H": 0.00024829,
"L": 0.00024829,
"C": 0.00024829,
"V": 75.90795817,
"T": "2017-11-13T13:47:00",
"BV": 0.01884717
},
{
"O": 0.00024977,
"H": 0.00024977,
"L": 0.00024829,
"C": 0.00024829,
"V": 17.59805268,
"T": "2017-11-13T13:48:00",
"BV": 0.00437845
},
{
"O": 0.00024813,
"H": 0.00024829,
"L": 0.00024813,
"C": 0.00024829,
"V": 140.97900383,
"T": "2017-11-13T13:49:00",
"BV": 0.03500212
},
{
"O": 0.00024829,
"H": 0.00024829,
"L": 0.00024829,
"C": 0.00024829,
"V": 2.73458863,
"T": "2017-11-13T13:50:00",
"BV": 0.00067897
},
{
"O": 0.00024829,
"H": 0.00025,
"L": 0.00024829,
"C": 0.00025,
"V": 497.77698575,
"T": "2017-11-13T13:51:00",
"BV": 0.12407197
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 22.06278236,
"T": "2017-11-13T13:52:00",
"BV": 0.00551569
},
{
"O": 0.00024975,
"H": 0.00025108,
"L": 0.00024975,
"C": 0.00025108,
"V": 1594.59663271,
"T": "2017-11-13T13:53:00",
"BV": 0.40012629
},
{
"O": 0.0002511,
"H": 0.0002512,
"L": 0.0002511,
"C": 0.0002512,
"V": 505.36427809,
"T": "2017-11-13T13:54:00",
"BV": 0.1269027
},
{
"O": 0.0002512,
"H": 0.00025148,
"L": 0.0002512,
"C": 0.00025147,
"V": 770.4032204,
"T": "2017-11-13T13:55:00",
"BV": 0.19373444
},
{
"O": 0.00025171,
"H": 0.00025281,
"L": 0.00025171,
"C": 0.00025281,
"V": 105.37822397,
"T": "2017-11-13T13:56:00",
"BV": 0.02656491
},
{
"O": 0.00025191,
"H": 0.0002531,
"L": 0.00025191,
"C": 0.0002531,
"V": 57.18051549,
"T": "2017-11-13T13:57:00",
"BV": 0.01443154
},
{
"O": 0.00025258,
"H": 0.0002531,
"L": 0.00025194,
"C": 0.00025258,
"V": 335.26321822,
"T": "2017-11-13T13:58:00",
"BV": 0.0848135
},
{
"O": 0.00025194,
"H": 0.00025258,
"L": 0.00025,
"C": 0.00025,
"V": 1552.98230448,
"T": "2017-11-13T13:59:00",
"BV": 0.39043992
},
{
"O": 0.00024995,
"H": 0.00025306,
"L": 0.00024995,
"C": 0.00025306,
"V": 1523.66527748,
"T": "2017-11-13T14:00:00",
"BV": 0.38143676
},
{
"O": 0.00024842,
"H": 0.00025,
"L": 0.00024842,
"C": 0.00025,
"V": 802.17754856,
"T": "2017-11-13T14:01:00",
"BV": 0.19991238
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 13.70359733,
"T": "2017-11-13T14:02:00",
"BV": 0.0034533
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024923,
"C": 0.00024923,
"V": 154.0,
"T": "2017-11-13T14:03:00",
"BV": 0.03838423
},
{
"O": 0.00024923,
"H": 0.00025198,
"L": 0.00024923,
"C": 0.00025198,
"V": 142.75719473,
"T": "2017-11-13T14:04:00",
"BV": 0.03559569
},
{
"O": 0.00024922,
"H": 0.0002519,
"L": 0.00024922,
"C": 0.0002519,
"V": 958.50328245,
"T": "2017-11-13T14:05:00",
"BV": 0.24111617
},
{
"O": 0.00025199,
"H": 0.000252,
"L": 0.00024955,
"C": 0.00024955,
"V": 1106.93607479,
"T": "2017-11-13T14:07:00",
"BV": 0.27861249
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 41.94084712,
"T": "2017-11-13T14:08:00",
"BV": 0.01056909
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 1126.24223,
"T": "2017-11-13T14:09:00",
"BV": 0.28381303
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 53.89386706,
"T": "2017-11-13T14:10:00",
"BV": 0.01358125
},
{
"O": 0.00025313,
"H": 0.00025313,
"L": 0.00025313,
"C": 0.00025313,
"V": 20.45623395,
"T": "2017-11-13T14:11:00",
"BV": 0.00517808
},
{
"O": 0.00025313,
"H": 0.00025329,
"L": 0.00025313,
"C": 0.00025329,
"V": 86.79735868,
"T": "2017-11-13T14:12:00",
"BV": 0.02197583
},
{
"O": 0.00025322,
"H": 0.00025322,
"L": 0.00025322,
"C": 0.00025322,
"V": 295.52320791,
"T": "2017-11-13T14:13:00",
"BV": 0.07483238
},
{
"O": 0.00025314,
"H": 0.00025322,
"L": 0.00025313,
"C": 0.00025322,
"V": 175.0153082,
"T": "2017-11-13T14:14:00",
"BV": 0.0443035
},
{
"O": 0.00025329,
"H": 0.00025403,
"L": 0.00025323,
"C": 0.00025403,
"V": 93.78907916,
"T": "2017-11-13T14:15:00",
"BV": 0.02379616
},
{
"O": 0.00025427,
"H": 0.000255,
"L": 0.00025323,
"C": 0.000255,
"V": 422.82237746,
"T": "2017-11-13T14:16:00",
"BV": 0.10750191
},
{
"O": 0.00025505,
"H": 0.00025582,
"L": 0.00025323,
"C": 0.00025582,
"V": 8729.85360634,
"T": "2017-11-13T14:17:00",
"BV": 2.2294745
},
{
"O": 0.00025609,
"H": 0.0002568,
"L": 0.00025557,
"C": 0.00025677,
"V": 84.19926914,
"T": "2017-11-13T14:18:00",
"BV": 0.02158968
},
{
"O": 0.0002561,
"H": 0.00025677,
"L": 0.0002561,
"C": 0.00025677,
"V": 306.17816092,
"T": "2017-11-13T14:19:00",
"BV": 0.07859254
},
{
"O": 0.00025662,
"H": 0.00025709,
"L": 0.00025555,
"C": 0.00025609,
"V": 1559.01848484,
"T": "2017-11-13T14:20:00",
"BV": 0.39927962
},
{
"O": 0.00025709,
"H": 0.00025753,
"L": 0.00025555,
"C": 0.00025753,
"V": 1135.29856069,
"T": "2017-11-13T14:21:00",
"BV": 0.29068695
},
{
"O": 0.00025556,
"H": 0.00025556,
"L": 0.00025555,
"C": 0.00025555,
"V": 452.08714141,
"T": "2017-11-13T14:22:00",
"BV": 0.11553146
},
{
"O": 0.00025555,
"H": 0.00025555,
"L": 0.00025445,
"C": 0.00025455,
"V": 173.27364213,
"T": "2017-11-13T14:23:00",
"BV": 0.04413218
},
{
"O": 0.00025455,
"H": 0.00025455,
"L": 0.00025327,
"C": 0.00025327,
"V": 893.6494036,
"T": "2017-11-13T14:24:00",
"BV": 0.22634463
},
{
"O": 0.00025677,
"H": 0.00025753,
"L": 0.000256,
"C": 0.00025753,
"V": 37.1055058,
"T": "2017-11-13T14:25:00",
"BV": 0.00952025
},
{
"O": 0.000256,
"H": 0.00025677,
"L": 0.000256,
"C": 0.00025677,
"V": 367.89320846,
"T": "2017-11-13T14:26:00",
"BV": 0.09419143
},
{
"O": 0.0002541,
"H": 0.00025669,
"L": 0.0002541,
"C": 0.00025412,
"V": 402.28564754,
"T": "2017-11-13T14:27:00",
"BV": 0.10288246
},
{
"O": 0.00025423,
"H": 0.00025423,
"L": 0.00025423,
"C": 0.00025423,
"V": 36.27780624,
"T": "2017-11-13T14:28:00",
"BV": 0.0092229
},
{
"O": 0.00025412,
"H": 0.00025413,
"L": 0.00025401,
"C": 0.00025403,
"V": 461.22522366,
"T": "2017-11-13T14:29:00",
"BV": 0.1171766
},
{
"O": 0.00025425,
"H": 0.00025663,
"L": 0.000254,
"C": 0.00025419,
"V": 3274.79464258,
"T": "2017-11-13T14:30:00",
"BV": 0.83374341
},
{
"O": 0.0002544,
"H": 0.00025457,
"L": 0.0002544,
"C": 0.00025457,
"V": 534.94237773,
"T": "2017-11-13T14:31:00",
"BV": 0.13612827
},
{
"O": 0.00025457,
"H": 0.00025457,
"L": 0.00025457,
"C": 0.00025457,
"V": 500.00000009,
"T": "2017-11-13T14:32:00",
"BV": 0.12728499
},
{
"O": 0.00025457,
"H": 0.00025457,
"L": 0.00025457,
"C": 0.00025457,
"V": 116.0,
"T": "2017-11-13T14:34:00",
"BV": 0.02953012
},
{
"O": 0.0002543,
"H": 0.00025662,
"L": 0.00025429,
"C": 0.00025429,
"V": 1021.72410494,
"T": "2017-11-13T14:35:00",
"BV": 0.26181595
},
{
"O": 0.00025515,
"H": 0.00025515,
"L": 0.00025515,
"C": 0.00025515,
"V": 57.68530247,
"T": "2017-11-13T14:36:00",
"BV": 0.0147184
},
{
"O": 0.0002543,
"H": 0.000255,
"L": 0.00025429,
"C": 0.000255,
"V": 2105.4256125,
"T": "2017-11-13T14:37:00",
"BV": 0.53677965
},
{
"O": 0.00025457,
"H": 0.00025664,
"L": 0.00025457,
"C": 0.00025664,
"V": 2472.69741087,
"T": "2017-11-13T14:39:00",
"BV": 0.63135434
},
{
"O": 0.0002564,
"H": 0.0002564,
"L": 0.0002564,
"C": 0.0002564,
"V": 27.53975341,
"T": "2017-11-13T14:40:00",
"BV": 0.00706119
},
{
"O": 0.00025457,
"H": 0.000255,
"L": 0.00025457,
"C": 0.000255,
"V": 395.83168141,
"T": "2017-11-13T14:41:00",
"BV": 0.10093507
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.00025457,
"C": 0.00025457,
"V": 102.31421699,
"T": "2017-11-13T14:42:00",
"BV": 0.02608913
},
{
"O": 0.00025429,
"H": 0.00025429,
"L": 0.00025363,
"C": 0.00025363,
"V": 38.90158969,
"T": "2017-11-13T14:43:00",
"BV": 0.00988668
},
{
"O": 0.00025336,
"H": 0.00025363,
"L": 0.00025336,
"C": 0.00025363,
"V": 19.72116933,
"T": "2017-11-13T14:44:00",
"BV": 0.00500121
},
{
"O": 0.00025436,
"H": 0.00025499,
"L": 0.00025313,
"C": 0.00025313,
"V": 567.13190693,
"T": "2017-11-13T14:45:00",
"BV": 0.1438247
},
{
"O": 0.00025313,
"H": 0.00025313,
"L": 0.00025313,
"C": 0.00025313,
"V": 36.28987027,
"T": "2017-11-13T14:46:00",
"BV": 0.00918605
},
{
"O": 0.00025312,
"H": 0.00025312,
"L": 0.00025312,
"C": 0.00025312,
"V": 25.0,
"T": "2017-11-13T14:47:00",
"BV": 0.006328
},
{
"O": 0.00025313,
"H": 0.00025313,
"L": 0.00025313,
"C": 0.00025313,
"V": 309.53027423,
"T": "2017-11-13T14:48:00",
"BV": 0.07835139
},
{
"O": 0.00025313,
"H": 0.00025313,
"L": 0.00025313,
"C": 0.00025313,
"V": 64.50539249,
"T": "2017-11-13T14:49:00",
"BV": 0.01632825
},
{
"O": 0.00025313,
"H": 0.00025537,
"L": 0.00025313,
"C": 0.00025537,
"V": 357.27657297,
"T": "2017-11-13T14:51:00",
"BV": 0.09087795
},
{
"O": 0.00025538,
"H": 0.00025538,
"L": 0.00025538,
"C": 0.00025538,
"V": 5.704997,
"T": "2017-11-13T14:54:00",
"BV": 0.00145694
},
{
"O": 0.00025538,
"H": 0.00025538,
"L": 0.00025316,
"C": 0.00025316,
"V": 1009.29523316,
"T": "2017-11-13T14:55:00",
"BV": 0.25558721
},
{
"O": 0.00025313,
"H": 0.00025313,
"L": 0.00025242,
"C": 0.000253,
"V": 347.517,
"T": "2017-11-13T14:57:00",
"BV": 0.08792366
},
{
"O": 0.00025242,
"H": 0.00025416,
"L": 0.00025202,
"C": 0.00025203,
"V": 3050.30353562,
"T": "2017-11-13T14:58:00",
"BV": 0.77089035
},
{
"O": 0.0002525,
"H": 0.0002525,
"L": 0.00025202,
"C": 0.00025202,
"V": 3893.44262295,
"T": "2017-11-13T14:59:00",
"BV": 0.9812734
},
{
"O": 0.00025416,
"H": 0.00025416,
"L": 0.00025202,
"C": 0.00025202,
"V": 131.27365218,
"T": "2017-11-13T15:00:00",
"BV": 0.033311
},
{
"O": 0.00025203,
"H": 0.00025203,
"L": 0.00025202,
"C": 0.00025202,
"V": 20.88787402,
"T": "2017-11-13T15:01:00",
"BV": 0.00526419
},
{
"O": 0.00025283,
"H": 0.00025283,
"L": 0.00025283,
"C": 0.00025283,
"V": 6.0,
"T": "2017-11-13T15:03:00",
"BV": 0.00151697
},
{
"O": 0.00025202,
"H": 0.00025283,
"L": 0.00024828,
"C": 0.00025283,
"V": 2845.57854758,
"T": "2017-11-13T15:04:00",
"BV": 0.70967482
},
{
"O": 0.00025261,
"H": 0.00025261,
"L": 0.00025234,
"C": 0.00025234,
"V": 318.03230723,
"T": "2017-11-13T15:05:00",
"BV": 0.08028916
},
{
"O": 0.00025232,
"H": 0.00025232,
"L": 0.00025214,
"C": 0.00025214,
"V": 585.39461001,
"T": "2017-11-13T15:06:00",
"BV": 0.14766983
},
{
"O": 0.00024829,
"H": 0.00025188,
"L": 0.000248,
"C": 0.000248,
"V": 2081.3304684,
"T": "2017-11-13T15:07:00",
"BV": 0.51645588
},
{
"O": 0.00025049,
"H": 0.00025162,
"L": 0.00025049,
"C": 0.00025161,
"V": 28.81065161,
"T": "2017-11-13T15:08:00",
"BV": 0.00724236
},
{
"O": 0.00025206,
"H": 0.00025206,
"L": 0.00024931,
"C": 0.00024931,
"V": 75.9558,
"T": "2017-11-13T15:09:00",
"BV": 0.01907404
},
{
"O": 0.00025206,
"H": 0.00025206,
"L": 0.00025206,
"C": 0.00025206,
"V": 45.03881586,
"T": "2017-11-13T15:10:00",
"BV": 0.01135247
},
{
"O": 0.00025206,
"H": 0.00025206,
"L": 0.00025206,
"C": 0.00025206,
"V": 11.50218541,
"T": "2017-11-13T15:11:00",
"BV": 0.00289924
},
{
"O": 0.00025182,
"H": 0.00025182,
"L": 0.00024965,
"C": 0.00024965,
"V": 85.1717659,
"T": "2017-11-13T15:12:00",
"BV": 0.02132178
},
{
"O": 0.000251,
"H": 0.00025165,
"L": 0.000251,
"C": 0.00025165,
"V": 141.19636733,
"T": "2017-11-13T15:13:00",
"BV": 0.03546705
},
{
"O": 0.000251,
"H": 0.00025157,
"L": 0.000251,
"C": 0.00025157,
"V": 49.48525019,
"T": "2017-11-13T15:14:00",
"BV": 0.01242629
},
{
"O": 0.00025149,
"H": 0.00025149,
"L": 0.00025149,
"C": 0.00025149,
"V": 668.64333391,
"T": "2017-11-13T15:15:00",
"BV": 0.16815711
},
{
"O": 0.00025001,
"H": 0.00025001,
"L": 0.00025001,
"C": 0.00025001,
"V": 3.89731181,
"T": "2017-11-13T15:16:00",
"BV": 0.00097436
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 18.169,
"T": "2017-11-13T15:18:00",
"BV": 0.00454225
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 93.68984315,
"T": "2017-11-13T15:19:00",
"BV": 0.02342245
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 21.65478716,
"T": "2017-11-13T15:20:00",
"BV": 0.00541369
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.0002477,
"C": 0.00025,
"V": 1376.04379346,
"T": "2017-11-13T15:21:00",
"BV": 0.34277199
},
{
"O": 0.00025184,
"H": 0.00025281,
"L": 0.00025184,
"C": 0.00025281,
"V": 268.06410455,
"T": "2017-11-13T15:23:00",
"BV": 0.0677288
},
{
"O": 0.00025281,
"H": 0.00025281,
"L": 0.00025281,
"C": 0.00025281,
"V": 45.81738338,
"T": "2017-11-13T15:24:00",
"BV": 0.01158309
},
{
"O": 0.00025281,
"H": 0.00025281,
"L": 0.0002484,
"C": 0.00024848,
"V": 1551.34934986,
"T": "2017-11-13T15:25:00",
"BV": 0.38637095
},
{
"O": 0.00024835,
"H": 0.00024835,
"L": 0.00024779,
"C": 0.00024783,
"V": 3263.87864503,
"T": "2017-11-13T15:26:00",
"BV": 0.8088462
},
{
"O": 0.00024813,
"H": 0.00024813,
"L": 0.00024775,
"C": 0.00024775,
"V": 301.1927335,
"T": "2017-11-13T15:27:00",
"BV": 0.07462917
},
{
"O": 0.00024773,
"H": 0.0002509,
"L": 0.00024773,
"C": 0.0002509,
"V": 538.21977578,
"T": "2017-11-13T15:28:00",
"BV": 0.13456184
},
{
"O": 0.00025062,
"H": 0.00025062,
"L": 0.00025041,
"C": 0.00025059,
"V": 274.67290974,
"T": "2017-11-13T15:29:00",
"BV": 0.0688285
},
{
"O": 0.00024774,
"H": 0.00024774,
"L": 0.00024744,
"C": 0.00024744,
"V": 2331.90321992,
"T": "2017-11-13T15:30:00",
"BV": 0.5775125
},
{
"O": 0.00024756,
"H": 0.00024774,
"L": 0.00024755,
"C": 0.00024774,
"V": 10930.43238233,
"T": "2017-11-13T15:31:00",
"BV": 2.70747487
},
{
"O": 0.00024774,
"H": 0.00024774,
"L": 0.0002475,
"C": 0.00024774,
"V": 894.43170303,
"T": "2017-11-13T15:32:00",
"BV": 0.22156719
},
{
"O": 0.00025058,
"H": 0.00025059,
"L": 0.00025058,
"C": 0.00025059,
"V": 1288.01605515,
"T": "2017-11-13T15:33:00",
"BV": 0.32275254
},
{
"O": 0.00025059,
"H": 0.00025059,
"L": 0.00024782,
"C": 0.00024782,
"V": 5003.54750705,
"T": "2017-11-13T15:34:00",
"BV": 1.24147966
},
{
"O": 0.00024782,
"H": 0.00024922,
"L": 0.00024774,
"C": 0.00024774,
"V": 2180.17801939,
"T": "2017-11-13T15:35:00",
"BV": 0.54072203
},
{
"O": 0.00024777,
"H": 0.00024869,
"L": 0.00024712,
"C": 0.00024844,
"V": 3650.85936007,
"T": "2017-11-13T15:36:00",
"BV": 0.90578171
},
{
"O": 0.00024852,
"H": 0.00024852,
"L": 0.00024634,
"C": 0.00024774,
"V": 10088.21571468,
"T": "2017-11-13T15:37:00",
"BV": 2.49075409
},
{
"O": 0.00024774,
"H": 0.00024774,
"L": 0.0002462,
"C": 0.0002462,
"V": 4861.51954237,
"T": "2017-11-13T15:38:00",
"BV": 1.20326939
},
{
"O": 0.0002462,
"H": 0.0002462,
"L": 0.0002462,
"C": 0.0002462,
"V": 40.36489868,
"T": "2017-11-13T15:39:00",
"BV": 0.00993783
},
{
"O": 0.0002462,
"H": 0.0002462,
"L": 0.00024604,
"C": 0.00024604,
"V": 370.00558331,
"T": "2017-11-13T15:40:00",
"BV": 0.09109199
},
{
"O": 0.0002462,
"H": 0.0002462,
"L": 0.0002462,
"C": 0.0002462,
"V": 872.47485803,
"T": "2017-11-13T15:41:00",
"BV": 0.2148033
},
{
"O": 0.0002462,
"H": 0.0002462,
"L": 0.0002462,
"C": 0.0002462,
"V": 445.77579204,
"T": "2017-11-13T15:42:00",
"BV": 0.10974999
},
{
"O": 0.0002462,
"H": 0.0002462,
"L": 0.00024604,
"C": 0.00024604,
"V": 588.256982,
"T": "2017-11-13T15:43:00",
"BV": 0.14474423
},
{
"O": 0.0002462,
"H": 0.0002462,
"L": 0.00024546,
"C": 0.0002458,
"V": 1153.15898534,
"T": "2017-11-13T15:44:00",
"BV": 0.28365278
},
{
"O": 0.0002462,
"H": 0.0002462,
"L": 0.0002462,
"C": 0.0002462,
"V": 24.37043054,
"T": "2017-11-13T15:45:00",
"BV": 0.00599998
},
{
"O": 0.00024604,
"H": 0.00024604,
"L": 0.00024546,
"C": 0.00024546,
"V": 2055.22247071,
"T": "2017-11-13T15:46:00",
"BV": 0.50470516
},
{
"O": 0.0002462,
"H": 0.0002462,
"L": 0.0002451,
"C": 0.0002451,
"V": 1421.18086594,
"T": "2017-11-13T15:47:00",
"BV": 0.34903144
},
{
"O": 0.0002451,
"H": 0.0002451,
"L": 0.00024472,
"C": 0.0002451,
"V": 1070.70124092,
"T": "2017-11-13T15:48:00",
"BV": 0.26233418
},
{
"O": 0.000245,
"H": 0.000245,
"L": 0.000245,
"C": 0.000245,
"V": 119.85965203,
"T": "2017-11-13T15:49:00",
"BV": 0.02936559
},
{
"O": 0.000245,
"H": 0.0002451,
"L": 0.000245,
"C": 0.000245,
"V": 84.78722535,
"T": "2017-11-13T15:50:00",
"BV": 0.02077693
},
{
"O": 0.000245,
"H": 0.000245,
"L": 0.000245,
"C": 0.000245,
"V": 175.46785714,
"T": "2017-11-13T15:51:00",
"BV": 0.04298961
},
{
"O": 0.000245,
"H": 0.0002451,
"L": 0.000245,
"C": 0.0002451,
"V": 418.34126007,
"T": "2017-11-13T15:52:00",
"BV": 0.10249596
},
{
"O": 0.00024526,
"H": 0.00024619,
"L": 0.00024526,
"C": 0.00024619,
"V": 302.2886335,
"T": "2017-11-13T15:53:00",
"BV": 0.07440929
},
{
"O": 0.00024619,
"H": 0.00024619,
"L": 0.00024619,
"C": 0.00024619,
"V": 59.30379,
"T": "2017-11-13T15:54:00",
"BV": 0.0146
},
{
"O": 0.00024526,
"H": 0.00024526,
"L": 0.00024526,
"C": 0.00024526,
"V": 43.70950422,
"T": "2017-11-13T15:55:00",
"BV": 0.01072017
},
{
"O": 0.00024519,
"H": 0.00024519,
"L": 0.00024519,
"C": 0.00024519,
"V": 20.74306671,
"T": "2017-11-13T15:57:00",
"BV": 0.00508599
},
{
"O": 0.0002451,
"H": 0.00024519,
"L": 0.00024472,
"C": 0.00024519,
"V": 247.24000458,
"T": "2017-11-13T15:58:00",
"BV": 0.06060061
},
{
"O": 0.0002452,
"H": 0.0002452,
"L": 0.0002452,
"C": 0.0002452,
"V": 54.23954181,
"T": "2017-11-13T15:59:00",
"BV": 0.01329953
},
{
"O": 0.0002452,
"H": 0.00024619,
"L": 0.0002452,
"C": 0.00024546,
"V": 2134.24073695,
"T": "2017-11-13T16:00:00",
"BV": 0.52497371
},
{
"O": 0.00024519,
"H": 0.00024544,
"L": 0.00024519,
"C": 0.00024544,
"V": 975.79637898,
"T": "2017-11-13T16:01:00",
"BV": 0.23930983
},
{
"O": 0.00024522,
"H": 0.00024522,
"L": 0.00024472,
"C": 0.00024472,
"V": 5909.86273546,
"T": "2017-11-13T16:02:00",
"BV": 1.44791552
},
{
"O": 0.00024472,
"H": 0.00024619,
"L": 0.00024472,
"C": 0.00024619,
"V": 335.01767885,
"T": "2017-11-13T16:03:00",
"BV": 0.0820496
},
{
"O": 0.00024619,
"H": 0.00024619,
"L": 0.00024619,
"C": 0.00024619,
"V": 454.20223912,
"T": "2017-11-13T16:04:00",
"BV": 0.11182004
},
{
"O": 0.00024476,
"H": 0.00024476,
"L": 0.00024475,
"C": 0.00024475,
"V": 3906.18865702,
"T": "2017-11-13T16:05:00",
"BV": 0.9560401
},
{
"O": 0.00024478,
"H": 0.00024619,
"L": 0.00024473,
"C": 0.00024619,
"V": 2387.03519125,
"T": "2017-11-13T16:06:00",
"BV": 0.58433007
},
{
"O": 0.00024619,
"H": 0.00024619,
"L": 0.0002447,
"C": 0.00024592,
"V": 5393.16893553,
"T": "2017-11-13T16:07:00",
"BV": 1.32001198
},
{
"O": 0.000245,
"H": 0.000245,
"L": 0.0002445,
"C": 0.0002445,
"V": 1983.04928796,
"T": "2017-11-13T16:08:00",
"BV": 0.48575807
},
{
"O": 0.0002445,
"H": 0.0002445,
"L": 0.0002445,
"C": 0.0002445,
"V": 839.02643308,
"T": "2017-11-13T16:09:00",
"BV": 0.20514195
},
{
"O": 0.00024443,
"H": 0.0002445,
"L": 0.00024416,
"C": 0.00024416,
"V": 328.22749812,
"T": "2017-11-13T16:10:00",
"BV": 0.08019678
},
{
"O": 0.0002445,
"H": 0.0002445,
"L": 0.0002445,
"C": 0.0002445,
"V": 66.25742061,
"T": "2017-11-13T16:11:00",
"BV": 0.01619993
},
{
"O": 0.0002445,
"H": 0.0002445,
"L": 0.0002445,
"C": 0.0002445,
"V": 67.8737512,
"T": "2017-11-13T16:12:00",
"BV": 0.01659513
},
{
"O": 0.0002445,
"H": 0.0002445,
"L": 0.0002445,
"C": 0.0002445,
"V": 256.0,
"T": "2017-11-13T16:13:00",
"BV": 0.062592
},
{
"O": 0.0002445,
"H": 0.0002445,
"L": 0.00024416,
"C": 0.00024416,
"V": 886.13964991,
"T": "2017-11-13T16:14:00",
"BV": 0.21660333
},
{
"O": 0.00024416,
"H": 0.00024416,
"L": 0.00024416,
"C": 0.00024416,
"V": 128.67323555,
"T": "2017-11-13T16:15:00",
"BV": 0.03141685
},
{
"O": 0.00024416,
"H": 0.00024416,
"L": 0.00024416,
"C": 0.00024416,
"V": 143.40278473,
"T": "2017-11-13T16:16:00",
"BV": 0.03501322
},
{
"O": 0.00024416,
"H": 0.00024416,
"L": 0.00024416,
"C": 0.00024416,
"V": 51.045069,
"T": "2017-11-13T16:17:00",
"BV": 0.01246316
},
{
"O": 0.00024416,
"H": 0.00024416,
"L": 0.00024025,
"C": 0.00024386,
"V": 16482.01078565,
"T": "2017-11-13T16:18:00",
"BV": 3.99037588
},
{
"O": 0.00024384,
"H": 0.00024384,
"L": 0.00024351,
"C": 0.00024351,
"V": 83.01388459,
"T": "2017-11-13T16:19:00",
"BV": 0.02023545
},
{
"O": 0.00024351,
"H": 0.00024359,
"L": 0.00024351,
"C": 0.00024351,
"V": 615.00452134,
"T": "2017-11-13T16:20:00",
"BV": 0.14976347
},
{
"O": 0.00024351,
"H": 0.00024351,
"L": 0.00024343,
"C": 0.00024343,
"V": 231.50245097,
"T": "2017-11-13T16:21:00",
"BV": 0.05635872
},
{
"O": 0.00024352,
"H": 0.0002436,
"L": 0.00024352,
"C": 0.0002436,
"V": 153.77035038,
"T": "2017-11-13T16:22:00",
"BV": 0.03745815
},
{
"O": 0.00024372,
"H": 0.00024385,
"L": 0.00024265,
"C": 0.00024265,
"V": 939.20619668,
"T": "2017-11-13T16:23:00",
"BV": 0.22878492
},
{
"O": 0.00024362,
"H": 0.00024416,
"L": 0.00024308,
"C": 0.0002436,
"V": 2505.1507292,
"T": "2017-11-13T16:24:00",
"BV": 0.61038755
},
{
"O": 0.00024416,
"H": 0.00024416,
"L": 0.00024045,
"C": 0.00024045,
"V": 5326.4305651,
"T": "2017-11-13T16:25:00",
"BV": 1.28397952
},
{
"O": 0.00024046,
"H": 0.00024385,
"L": 0.00023892,
"C": 0.00023892,
"V": 5577.15405828,
"T": "2017-11-13T16:26:00",
"BV": 1.33748896
},
{
"O": 0.00023892,
"H": 0.00024338,
"L": 0.00023892,
"C": 0.00024338,
"V": 4290.19812651,
"T": "2017-11-13T16:27:00",
"BV": 1.02909339
},
{
"O": 0.00024338,
"H": 0.00024339,
"L": 0.00024337,
"C": 0.00024339,
"V": 399.4342628,
"T": "2017-11-13T16:28:00",
"BV": 0.09721425
},
{
"O": 0.00024339,
"H": 0.00024416,
"L": 0.00024021,
"C": 0.00024416,
"V": 1182.66195233,
"T": "2017-11-13T16:29:00",
"BV": 0.28813764
},
{
"O": 0.00024337,
"H": 0.00024641,
"L": 0.00024337,
"C": 0.0002442,
"V": 125.72613953,
"T": "2017-11-13T16:30:00",
"BV": 0.03085541
},
{
"O": 0.00024641,
"H": 0.00024665,
"L": 0.00024641,
"C": 0.00024665,
"V": 1956.36395679,
"T": "2017-11-13T16:31:00",
"BV": 0.48249494
},
{
"O": 0.00024665,
"H": 0.00024688,
"L": 0.00024641,
"C": 0.00024644,
"V": 1937.80121011,
"T": "2017-11-13T16:32:00",
"BV": 0.47809437
},
{
"O": 0.00024641,
"H": 0.00024689,
"L": 0.00024641,
"C": 0.00024687,
"V": 1185.38173129,
"T": "2017-11-13T16:33:00",
"BV": 0.29230833
},
{
"O": 0.00024687,
"H": 0.00024687,
"L": 0.00024687,
"C": 0.00024687,
"V": 274.97891421,
"T": "2017-11-13T16:34:00",
"BV": 0.06788404
},
{
"O": 0.00024686,
"H": 0.00024688,
"L": 0.00024686,
"C": 0.00024686,
"V": 766.63652992,
"T": "2017-11-13T16:35:00",
"BV": 0.18925222
},
{
"O": 0.00024688,
"H": 0.00024688,
"L": 0.00024688,
"C": 0.00024688,
"V": 10.0,
"T": "2017-11-13T16:36:00",
"BV": 0.0024688
},
{
"O": 0.00024688,
"H": 0.00024688,
"L": 0.00024688,
"C": 0.00024688,
"V": 50.0,
"T": "2017-11-13T16:37:00",
"BV": 0.012344
},
{
"O": 0.00024689,
"H": 0.00024795,
"L": 0.00024688,
"C": 0.00024788,
"V": 4112.06617631,
"T": "2017-11-13T16:38:00",
"BV": 1.0189247
},
{
"O": 0.00024788,
"H": 0.00024795,
"L": 0.0002448,
"C": 0.00024641,
"V": 169.76679738,
"T": "2017-11-13T16:39:00",
"BV": 0.04166374
},
{
"O": 0.00024641,
"H": 0.00024798,
"L": 0.00024641,
"C": 0.00024798,
"V": 101.37515365,
"T": "2017-11-13T16:40:00",
"BV": 0.02507666
},
{
"O": 0.00024821,
"H": 0.00024821,
"L": 0.00024798,
"C": 0.00024798,
"V": 1094.58091656,
"T": "2017-11-13T16:42:00",
"BV": 0.2716675
},
{
"O": 0.00024797,
"H": 0.00024797,
"L": 0.00024622,
"C": 0.00024622,
"V": 170.52037234,
"T": "2017-11-13T16:44:00",
"BV": 0.04207825
},
{
"O": 0.00024622,
"H": 0.00024797,
"L": 0.00024622,
"C": 0.00024797,
"V": 60.0,
"T": "2017-11-13T16:45:00",
"BV": 0.01478785
},
{
"O": 0.00024794,
"H": 0.00024794,
"L": 0.00024794,
"C": 0.00024794,
"V": 51.62842211,
"T": "2017-11-13T16:46:00",
"BV": 0.01280074
},
{
"O": 0.00024797,
"H": 0.00024797,
"L": 0.0002462,
"C": 0.00024797,
"V": 71.46339328,
"T": "2017-11-13T16:47:00",
"BV": 0.01770503
},
{
"O": 0.00024797,
"H": 0.00024817,
"L": 0.00024797,
"C": 0.00024797,
"V": 1787.5902211,
"T": "2017-11-13T16:48:00",
"BV": 0.44354172
},
{
"O": 0.00024797,
"H": 0.00024797,
"L": 0.00024797,
"C": 0.00024797,
"V": 22.99507035,
"T": "2017-11-13T16:49:00",
"BV": 0.00570208
},
{
"O": 0.00024797,
"H": 0.00024797,
"L": 0.00024797,
"C": 0.00024797,
"V": 66.62144647,
"T": "2017-11-13T16:50:00",
"BV": 0.01652011
},
{
"O": 0.00024797,
"H": 0.00024797,
"L": 0.00024797,
"C": 0.00024797,
"V": 141.37706128,
"T": "2017-11-13T16:51:00",
"BV": 0.03505725
},
{
"O": 0.00024796,
"H": 0.00024821,
"L": 0.00024796,
"C": 0.00024821,
"V": 1077.27357784,
"T": "2017-11-13T16:52:00",
"BV": 0.26726261
},
{
"O": 0.00024797,
"H": 0.0002483,
"L": 0.00024797,
"C": 0.00024797,
"V": 46.66984614,
"T": "2017-11-13T16:53:00",
"BV": 0.01157435
},
{
"O": 0.00024797,
"H": 0.00024797,
"L": 0.00024797,
"C": 0.00024797,
"V": 101.17789206,
"T": "2017-11-13T16:54:00",
"BV": 0.02508907
},
{
"O": 0.0002483,
"H": 0.00024834,
"L": 0.0002483,
"C": 0.00024834,
"V": 11.5,
"T": "2017-11-13T16:55:00",
"BV": 0.0028555
},
{
"O": 0.00024828,
"H": 0.00024828,
"L": 0.00024828,
"C": 0.00024828,
"V": 29.1913551,
"T": "2017-11-13T16:57:00",
"BV": 0.00724762
},
{
"O": 0.00024828,
"H": 0.00024867,
"L": 0.00024797,
"C": 0.00024867,
"V": 466.08979917,
"T": "2017-11-13T16:58:00",
"BV": 0.11562668
},
{
"O": 0.00024867,
"H": 0.00024867,
"L": 0.00024867,
"C": 0.00024867,
"V": 105.0,
"T": "2017-11-13T16:59:00",
"BV": 0.02611035
},
{
"O": 0.00024819,
"H": 0.00024819,
"L": 0.00024799,
"C": 0.00024799,
"V": 6941.08589526,
"T": "2017-11-13T17:00:00",
"BV": 1.72157976
},
{
"O": 0.00024867,
"H": 0.00024867,
"L": 0.00024867,
"C": 0.00024867,
"V": 153.64636868,
"T": "2017-11-13T17:01:00",
"BV": 0.03820723
},
{
"O": 0.00024867,
"H": 0.00024867,
"L": 0.00024867,
"C": 0.00024867,
"V": 513.08672213,
"T": "2017-11-13T17:03:00",
"BV": 0.12758925
},
{
"O": 0.00024871,
"H": 0.00024931,
"L": 0.00024871,
"C": 0.00024931,
"V": 65.46770959,
"T": "2017-11-13T17:04:00",
"BV": 0.01628931
},
{
"O": 0.00024931,
"H": 0.00024931,
"L": 0.00024931,
"C": 0.00024931,
"V": 212.18878735,
"T": "2017-11-13T17:05:00",
"BV": 0.05290078
},
{
"O": 0.00024914,
"H": 0.00024931,
"L": 0.00024867,
"C": 0.00024931,
"V": 158.78883585,
"T": "2017-11-13T17:06:00",
"BV": 0.03954961
},
{
"O": 0.00024931,
"H": 0.00024931,
"L": 0.00024798,
"C": 0.00024867,
"V": 294.29914534,
"T": "2017-11-13T17:07:00",
"BV": 0.07319484
},
{
"O": 0.00024867,
"H": 0.00024867,
"L": 0.00024867,
"C": 0.00024867,
"V": 89.1,
"T": "2017-11-13T17:08:00",
"BV": 0.02215649
},
{
"O": 0.00024867,
"H": 0.00024867,
"L": 0.00024867,
"C": 0.00024867,
"V": 107.50877458,
"T": "2017-11-13T17:09:00",
"BV": 0.0267342
},
{
"O": 0.00024798,
"H": 0.00024798,
"L": 0.0002475,
"C": 0.0002475,
"V": 846.71373456,
"T": "2017-11-13T17:10:00",
"BV": 0.2099615
},
{
"O": 0.00024737,
"H": 0.0002475,
"L": 0.00024586,
"C": 0.00024587,
"V": 2647.19774934,
"T": "2017-11-13T17:11:00",
"BV": 0.6534323
},
{
"O": 0.00024587,
"H": 0.00024587,
"L": 0.00024587,
"C": 0.00024587,
"V": 370.26154545,
"T": "2017-11-13T17:12:00",
"BV": 0.0910362
},
{
"O": 0.00024587,
"H": 0.00024587,
"L": 0.00024585,
"C": 0.00024587,
"V": 185.13069535,
"T": "2017-11-13T17:13:00",
"BV": 0.04551803
},
{
"O": 0.00024587,
"H": 0.00024587,
"L": 0.00024585,
"C": 0.00024585,
"V": 152.93777044,
"T": "2017-11-13T17:14:00",
"BV": 0.03760259
},
{
"O": 0.00024544,
"H": 0.00024544,
"L": 0.00024544,
"C": 0.00024544,
"V": 51.98794733,
"T": "2017-11-13T17:15:00",
"BV": 0.01275991
},
{
"O": 0.00024587,
"H": 0.00024587,
"L": 0.000245,
"C": 0.000245,
"V": 2584.94119897,
"T": "2017-11-13T17:16:00",
"BV": 0.63337111
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024108,
"C": 0.00024108,
"V": 3195.15957827,
"T": "2017-11-13T17:17:00",
"BV": 0.77686819
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024501,
"C": 0.00024501,
"V": 20.69959476,
"T": "2017-11-13T17:18:00",
"BV": 0.00507159
},
{
"O": 0.00024598,
"H": 0.00024797,
"L": 0.00024598,
"C": 0.00024797,
"V": 362.04321351,
"T": "2017-11-13T17:19:00",
"BV": 0.08970075
},
{
"O": 0.0002459,
"H": 0.0002459,
"L": 0.0002459,
"C": 0.0002459,
"V": 9.93278784,
"T": "2017-11-13T17:21:00",
"BV": 0.00244247
},
{
"O": 0.00024704,
"H": 0.00024796,
"L": 0.00024704,
"C": 0.00024796,
"V": 34.47207855,
"T": "2017-11-13T17:22:00",
"BV": 0.00853898
},
{
"O": 0.00024796,
"H": 0.00024798,
"L": 0.00024706,
"C": 0.00024798,
"V": 171.76034662,
"T": "2017-11-13T17:23:00",
"BV": 0.04257363
},
{
"O": 0.00024704,
"H": 0.00024704,
"L": 0.00024704,
"C": 0.00024704,
"V": 362.77468645,
"T": "2017-11-13T17:24:00",
"BV": 0.08961985
},
{
"O": 0.00024798,
"H": 0.00024798,
"L": 0.00024798,
"C": 0.00024798,
"V": 2.61462618,
"T": "2017-11-13T17:25:00",
"BV": 0.00064837
},
{
"O": 0.00024798,
"H": 0.0002481,
"L": 0.00024798,
"C": 0.0002481,
"V": 515.5733391,
"T": "2017-11-13T17:26:00",
"BV": 0.12785641
},
{
"O": 0.00024867,
"H": 0.00025,
"L": 0.00024867,
"C": 0.00025,
"V": 1207.71074868,
"T": "2017-11-13T17:28:00",
"BV": 0.30103237
},
{
"O": 0.00025001,
"H": 0.00025003,
"L": 0.00025001,
"C": 0.00025001,
"V": 85.60745121,
"T": "2017-11-13T17:29:00",
"BV": 0.02140307
},
{
"O": 0.00025001,
"H": 0.00025019,
"L": 0.00024868,
"C": 0.00024951,
"V": 145.27680854,
"T": "2017-11-13T17:30:00",
"BV": 0.03631903
},
{
"O": 0.00024868,
"H": 0.00024868,
"L": 0.00024868,
"C": 0.00024868,
"V": 37.0,
"T": "2017-11-13T17:31:00",
"BV": 0.00920116
},
{
"O": 0.00024868,
"H": 0.00024868,
"L": 0.00024867,
"C": 0.00024867,
"V": 254.38535787,
"T": "2017-11-13T17:32:00",
"BV": 0.06326019
},
{
"O": 0.00025003,
"H": 0.00025261,
"L": 0.00025003,
"C": 0.00025261,
"V": 1572.79701213,
"T": "2017-11-13T17:33:00",
"BV": 0.39562393
},
{
"O": 0.00025198,
"H": 0.00025677,
"L": 0.00025153,
"C": 0.00025196,
"V": 8869.83842222,
"T": "2017-11-13T17:34:00",
"BV": 2.26367837
},
{
"O": 0.00025196,
"H": 0.00025239,
"L": 0.0002515,
"C": 0.00025238,
"V": 1988.90022118,
"T": "2017-11-13T17:35:00",
"BV": 0.50171694
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.0002515,
"C": 0.0002515,
"V": 13.8,
"T": "2017-11-13T17:36:00",
"BV": 0.0034707
},
{
"O": 0.00025238,
"H": 0.00025238,
"L": 0.00025238,
"C": 0.00025238,
"V": 35.90199065,
"T": "2017-11-13T17:37:00",
"BV": 0.00906094
},
{
"O": 0.00025239,
"H": 0.00025239,
"L": 0.00025239,
"C": 0.00025239,
"V": 85.91783401,
"T": "2017-11-13T17:38:00",
"BV": 0.0216848
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.0002515,
"C": 0.0002515,
"V": 215.21238393,
"T": "2017-11-13T17:39:00",
"BV": 0.05412591
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.00024897,
"C": 0.00024897,
"V": 1432.0,
"T": "2017-11-13T17:40:00",
"BV": 0.35958323
},
{
"O": 0.00024897,
"H": 0.00024897,
"L": 0.00024897,
"C": 0.00024897,
"V": 279.68906386,
"T": "2017-11-13T17:42:00",
"BV": 0.06963418
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.0002515,
"C": 0.0002515,
"V": 40.0,
"T": "2017-11-13T17:43:00",
"BV": 0.01006
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.0002515,
"C": 0.0002515,
"V": 36.79402694,
"T": "2017-11-13T17:45:00",
"BV": 0.00925369
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.0002515,
"C": 0.0002515,
"V": 88.10218985,
"T": "2017-11-13T17:46:00",
"BV": 0.02215769
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.0002515,
"C": 0.0002515,
"V": 122.66060679,
"T": "2017-11-13T17:47:00",
"BV": 0.03084913
},
{
"O": 0.00024899,
"H": 0.00024899,
"L": 0.00024899,
"C": 0.00024899,
"V": 2.97266899,
"T": "2017-11-13T17:48:00",
"BV": 0.00074016
},
{
"O": 0.00025149,
"H": 0.00025149,
"L": 0.00025149,
"C": 0.00025149,
"V": 1284.297785,
"T": "2017-11-13T17:49:00",
"BV": 0.32298804
},
{
"O": 0.00025149,
"H": 0.00025149,
"L": 0.000249,
"C": 0.000249,
"V": 502.58248082,
"T": "2017-11-13T17:53:00",
"BV": 0.12516857
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 11.8338961,
"T": "2017-11-13T17:54:00",
"BV": 0.00294664
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 90.27134652,
"T": "2017-11-13T17:55:00",
"BV": 0.02247756
},
{
"O": 0.00024898,
"H": 0.00024898,
"L": 0.00024898,
"C": 0.00024898,
"V": 88.42024979,
"T": "2017-11-13T17:56:00",
"BV": 0.02201487
},
{
"O": 0.00024899,
"H": 0.00024899,
"L": 0.00024899,
"C": 0.00024899,
"V": 20.31580418,
"T": "2017-11-13T17:58:00",
"BV": 0.00505843
},
{
"O": 0.00024899,
"H": 0.00024899,
"L": 0.00024868,
"C": 0.00024899,
"V": 415.91540133,
"T": "2017-11-13T17:59:00",
"BV": 0.10351515
},
{
"O": 0.00025148,
"H": 0.00025149,
"L": 0.00025148,
"C": 0.00025148,
"V": 95.22231245,
"T": "2017-11-13T18:00:00",
"BV": 0.02394658
},
{
"O": 0.00025148,
"H": 0.00025148,
"L": 0.00025148,
"C": 0.00025148,
"V": 5.35017824,
"T": "2017-11-13T18:01:00",
"BV": 0.00134546
},
{
"O": 0.00024902,
"H": 0.00025,
"L": 0.0002487,
"C": 0.0002487,
"V": 232.94868735,
"T": "2017-11-13T18:03:00",
"BV": 0.05799415
},
{
"O": 0.0002487,
"H": 0.0002487,
"L": 0.0002487,
"C": 0.0002487,
"V": 6.9836,
"T": "2017-11-13T18:04:00",
"BV": 0.00173682
},
{
"O": 0.00024871,
"H": 0.00024871,
"L": 0.00024871,
"C": 0.00024871,
"V": 50.0,
"T": "2017-11-13T18:05:00",
"BV": 0.0124355
},
{
"O": 0.00024872,
"H": 0.00024872,
"L": 0.0002487,
"C": 0.0002487,
"V": 143.80125889,
"T": "2017-11-13T18:06:00",
"BV": 0.03576461
},
{
"O": 0.00024871,
"H": 0.00024871,
"L": 0.00024871,
"C": 0.00024871,
"V": 50.0,
"T": "2017-11-13T18:07:00",
"BV": 0.0124355
},
{
"O": 0.00024871,
"H": 0.00024871,
"L": 0.00024867,
"C": 0.00024867,
"V": 713.34222704,
"T": "2017-11-13T18:08:00",
"BV": 0.17739842
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 313.6954915,
"T": "2017-11-13T18:10:00",
"BV": 0.07842386
},
{
"O": 0.00025149,
"H": 0.0002515,
"L": 0.00025149,
"C": 0.0002515,
"V": 189.75529022,
"T": "2017-11-13T18:11:00",
"BV": 0.04772223
},
{
"O": 0.00025149,
"H": 0.0002515,
"L": 0.00025149,
"C": 0.0002515,
"V": 346.19891597,
"T": "2017-11-13T18:12:00",
"BV": 0.08706754
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.0002515,
"C": 0.0002515,
"V": 83.30019881,
"T": "2017-11-13T18:13:00",
"BV": 0.02094999
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.0002515,
"C": 0.0002515,
"V": 603.18916223,
"T": "2017-11-13T18:14:00",
"BV": 0.15170206
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.00025001,
"C": 0.00025001,
"V": 122.63937176,
"T": "2017-11-13T18:15:00",
"BV": 0.03069529
},
{
"O": 0.00025001,
"H": 0.00025003,
"L": 0.00025,
"C": 0.00025,
"V": 1031.03266304,
"T": "2017-11-13T18:16:00",
"BV": 0.25776326
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.0002515,
"C": 0.0002515,
"V": 2.97045386,
"T": "2017-11-13T18:17:00",
"BV": 0.00074706
},
{
"O": 0.0002515,
"H": 0.0002515,
"L": 0.0002515,
"C": 0.0002515,
"V": 46.72329662,
"T": "2017-11-13T18:18:00",
"BV": 0.0117509
},
{
"O": 0.00025001,
"H": 0.00025002,
"L": 0.00025001,
"C": 0.00025001,
"V": 276.06209482,
"T": "2017-11-13T18:19:00",
"BV": 0.06901877
},
{
"O": 0.00025001,
"H": 0.00025001,
"L": 0.00025,
"C": 0.00025,
"V": 46.7369963,
"T": "2017-11-13T18:20:00",
"BV": 0.01168431
},
{
"O": 0.00025,
"H": 0.0002515,
"L": 0.00025,
"C": 0.0002515,
"V": 1576.27572598,
"T": "2017-11-13T18:21:00",
"BV": 0.39409013
},
{
"O": 0.0002491,
"H": 0.0002491,
"L": 0.0002491,
"C": 0.0002491,
"V": 225.46196356,
"T": "2017-11-13T18:22:00",
"BV": 0.05616257
},
{
"O": 0.00024988,
"H": 0.0002515,
"L": 0.00024911,
"C": 0.0002515,
"V": 159.52286282,
"T": "2017-11-13T18:23:00",
"BV": 0.03993341
},
{
"O": 0.0002498,
"H": 0.0002498,
"L": 0.0002498,
"C": 0.0002498,
"V": 729.12839194,
"T": "2017-11-13T18:24:00",
"BV": 0.18213625
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 159.63563304,
"T": "2017-11-13T18:25:00",
"BV": 0.03974925
},
{
"O": 0.0002489,
"H": 0.0002489,
"L": 0.0002489,
"C": 0.0002489,
"V": 21.10538369,
"T": "2017-11-13T18:26:00",
"BV": 0.00525313
},
{
"O": 0.00024867,
"H": 0.0002498,
"L": 0.00024867,
"C": 0.0002498,
"V": 206.42478722,
"T": "2017-11-13T18:27:00",
"BV": 0.05138427
},
{
"O": 0.0002498,
"H": 0.0002498,
"L": 0.0002498,
"C": 0.0002498,
"V": 1439.65170556,
"T": "2017-11-13T18:28:00",
"BV": 0.35962498
},
{
"O": 0.0002498,
"H": 0.0002498,
"L": 0.000249,
"C": 0.000249,
"V": 853.95402689,
"T": "2017-11-13T18:29:00",
"BV": 0.21304057
},
{
"O": 0.0002498,
"H": 0.0002498,
"L": 0.0002489,
"C": 0.0002489,
"V": 4316.04927662,
"T": "2017-11-13T18:30:00",
"BV": 1.07787732
},
{
"O": 0.0002489,
"H": 0.0002489,
"L": 0.0002489,
"C": 0.0002489,
"V": 160.35355564,
"T": "2017-11-13T18:31:00",
"BV": 0.03991199
},
{
"O": 0.00024867,
"H": 0.0002489,
"L": 0.00024867,
"C": 0.0002489,
"V": 185.26561657,
"T": "2017-11-13T18:33:00",
"BV": 0.04608945
},
{
"O": 0.0002489,
"H": 0.0002489,
"L": 0.0002489,
"C": 0.0002489,
"V": 772.05004384,
"T": "2017-11-13T18:34:00",
"BV": 0.19216325
},
{
"O": 0.00025,
"H": 0.00025261,
"L": 0.00025,
"C": 0.00025261,
"V": 676.67316988,
"T": "2017-11-13T18:36:00",
"BV": 0.16985207
},
{
"O": 0.00025261,
"H": 0.00025261,
"L": 0.00025261,
"C": 0.00025261,
"V": 56.15689795,
"T": "2017-11-13T18:37:00",
"BV": 0.01418579
},
{
"O": 0.00025249,
"H": 0.00025249,
"L": 0.00025249,
"C": 0.00025249,
"V": 410.89964955,
"T": "2017-11-13T18:38:00",
"BV": 0.10374804
},
{
"O": 0.0002525,
"H": 0.00025353,
"L": 0.00025004,
"C": 0.00025353,
"V": 1012.28292603,
"T": "2017-11-13T18:39:00",
"BV": 0.25546875
},
{
"O": 0.00025268,
"H": 0.00025268,
"L": 0.00025268,
"C": 0.00025268,
"V": 94.67769865,
"T": "2017-11-13T18:40:00",
"BV": 0.02392315
},
{
"O": 0.00025004,
"H": 0.00025267,
"L": 0.00025001,
"C": 0.00025267,
"V": 685.02091261,
"T": "2017-11-13T18:41:00",
"BV": 0.17283516
},
{
"O": 0.00025268,
"H": 0.00025268,
"L": 0.00025268,
"C": 0.00025268,
"V": 169.831,
"T": "2017-11-13T18:42:00",
"BV": 0.04291289
},
{
"O": 0.00025269,
"H": 0.00025269,
"L": 0.00025269,
"C": 0.00025269,
"V": 170.99706206,
"T": "2017-11-13T18:43:00",
"BV": 0.04320922
},
{
"O": 0.00025268,
"H": 0.00025268,
"L": 0.00025268,
"C": 0.00025268,
"V": 98.9,
"T": "2017-11-13T18:44:00",
"BV": 0.02499005
},
{
"O": 0.00025268,
"H": 0.00025268,
"L": 0.00025268,
"C": 0.00025268,
"V": 19.0,
"T": "2017-11-13T18:45:00",
"BV": 0.00480092
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.00025268,
"C": 0.00025268,
"V": 44.01377688,
"T": "2017-11-13T18:46:00",
"BV": 0.01113234
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 249.00783662,
"T": "2017-11-13T18:47:00",
"BV": 0.06299897
},
{
"O": 0.00025354,
"H": 0.00025354,
"L": 0.00025354,
"C": 0.00025354,
"V": 17.83797541,
"T": "2017-11-13T18:48:00",
"BV": 0.00452263
},
{
"O": 0.0002537,
"H": 0.00025396,
"L": 0.0002537,
"C": 0.00025396,
"V": 118.07774359,
"T": "2017-11-13T18:49:00",
"BV": 0.02997409
},
{
"O": 0.00025398,
"H": 0.00025422,
"L": 0.00025398,
"C": 0.00025422,
"V": 123.64288413,
"T": "2017-11-13T18:50:00",
"BV": 0.03141467
},
{
"O": 0.00025422,
"H": 0.00025422,
"L": 0.00025406,
"C": 0.00025422,
"V": 378.93282816,
"T": "2017-11-13T18:51:00",
"BV": 0.09630157
},
{
"O": 0.00025422,
"H": 0.00025423,
"L": 0.00025422,
"C": 0.00025422,
"V": 353.98250788,
"T": "2017-11-13T18:52:00",
"BV": 0.08999086
},
{
"O": 0.00025422,
"H": 0.00025422,
"L": 0.00025422,
"C": 0.00025422,
"V": 100.66122782,
"T": "2017-11-13T18:53:00",
"BV": 0.02559009
},
{
"O": 0.00025422,
"H": 0.00025422,
"L": 0.00025422,
"C": 0.00025422,
"V": 490.51327969,
"T": "2017-11-13T18:54:00",
"BV": 0.12469828
},
{
"O": 0.00025422,
"H": 0.00025422,
"L": 0.00025422,
"C": 0.00025422,
"V": 686.40858368,
"T": "2017-11-13T18:55:00",
"BV": 0.17449879
},
{
"O": 0.00025422,
"H": 0.00025422,
"L": 0.00025406,
"C": 0.00025406,
"V": 1441.04510331,
"T": "2017-11-13T18:56:00",
"BV": 0.36633767
},
{
"O": 0.00025406,
"H": 0.00025406,
"L": 0.00025189,
"C": 0.00025189,
"V": 418.06309202,
"T": "2017-11-13T18:57:00",
"BV": 0.10608699
},
{
"O": 0.00025188,
"H": 0.00025188,
"L": 0.00025038,
"C": 0.00025038,
"V": 92.95947765,
"T": "2017-11-13T18:58:00",
"BV": 0.02331344
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 1848.09254135,
"T": "2017-11-13T19:01:00",
"BV": 0.46453653
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 14.9842456,
"T": "2017-11-13T19:04:00",
"BV": 0.00376643
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 32.02526169,
"T": "2017-11-13T19:05:00",
"BV": 0.00804986
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 128.14532203,
"T": "2017-11-13T19:06:00",
"BV": 0.0322106
},
{
"O": 0.00025114,
"H": 0.00025114,
"L": 0.00025114,
"C": 0.00025114,
"V": 8.0,
"T": "2017-11-13T19:07:00",
"BV": 0.00200912
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 20.0,
"T": "2017-11-13T19:08:00",
"BV": 0.0050272
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 1733.29847722,
"T": "2017-11-13T19:09:00",
"BV": 0.4356819
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 147.51198863,
"T": "2017-11-13T19:10:00",
"BV": 0.03707861
},
{
"O": 0.00025135,
"H": 0.00025135,
"L": 0.00025135,
"C": 0.00025135,
"V": 87.30853392,
"T": "2017-11-13T19:11:00",
"BV": 0.021945
},
{
"O": 0.00025114,
"H": 0.00025135,
"L": 0.00025041,
"C": 0.00025042,
"V": 4247.8312378,
"T": "2017-11-13T19:12:00",
"BV": 1.06453425
},
{
"O": 0.00025021,
"H": 0.00025021,
"L": 0.00025021,
"C": 0.00025021,
"V": 5.73952216,
"T": "2017-11-13T19:13:00",
"BV": 0.00143608
},
{
"O": 0.0002502,
"H": 0.0002502,
"L": 0.0002502,
"C": 0.0002502,
"V": 20.0,
"T": "2017-11-13T19:14:00",
"BV": 0.005004
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.0002495,
"C": 0.0002495,
"V": 4433.37833189,
"T": "2017-11-13T19:15:00",
"BV": 1.10833263
},
{
"O": 0.00024942,
"H": 0.00024951,
"L": 0.0002488,
"C": 0.000249,
"V": 1090.51682526,
"T": "2017-11-13T19:16:00",
"BV": 0.27207998
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.00024841,
"C": 0.00024841,
"V": 1850.94362732,
"T": "2017-11-13T19:17:00",
"BV": 0.46023925
},
{
"O": 0.0002485,
"H": 0.0002485,
"L": 0.00024745,
"C": 0.00024745,
"V": 167.67918853,
"T": "2017-11-13T19:18:00",
"BV": 0.04159657
},
{
"O": 0.00024745,
"H": 0.00024745,
"L": 0.00024745,
"C": 0.00024745,
"V": 32.29760992,
"T": "2017-11-13T19:20:00",
"BV": 0.00799204
},
{
"O": 0.00024735,
"H": 0.00024825,
"L": 0.00024723,
"C": 0.00024723,
"V": 598.61759261,
"T": "2017-11-13T19:21:00",
"BV": 0.14809426
},
{
"O": 0.00024715,
"H": 0.0002502,
"L": 0.00024715,
"C": 0.00025008,
"V": 928.52963192,
"T": "2017-11-13T19:22:00",
"BV": 0.23139097
},
{
"O": 0.0002494,
"H": 0.0002494,
"L": 0.0002494,
"C": 0.0002494,
"V": 59.99398557,
"T": "2017-11-13T19:23:00",
"BV": 0.0149625
},
{
"O": 0.00024931,
"H": 0.00024931,
"L": 0.00024931,
"C": 0.00024931,
"V": 40.02147166,
"T": "2017-11-13T19:25:00",
"BV": 0.00997774
},
{
"O": 0.00024931,
"H": 0.0002494,
"L": 0.00024931,
"C": 0.00024931,
"V": 845.22390481,
"T": "2017-11-13T19:26:00",
"BV": 0.21072384
},
{
"O": 0.0002494,
"H": 0.0002494,
"L": 0.0002494,
"C": 0.0002494,
"V": 41.45661149,
"T": "2017-11-13T19:27:00",
"BV": 0.01033927
},
{
"O": 0.0002471,
"H": 0.0002471,
"L": 0.0002471,
"C": 0.0002471,
"V": 3.814592,
"T": "2017-11-13T19:28:00",
"BV": 0.00094258
},
{
"O": 0.00024715,
"H": 0.00024715,
"L": 0.00024715,
"C": 0.00024715,
"V": 41.45661149,
"T": "2017-11-13T19:29:00",
"BV": 0.010246
},
{
"O": 0.000249,
"H": 0.0002494,
"L": 0.000249,
"C": 0.000249,
"V": 731.93146404,
"T": "2017-11-13T19:30:00",
"BV": 0.18236032
},
{
"O": 0.00024933,
"H": 0.0002496,
"L": 0.00024898,
"C": 0.00024946,
"V": 4883.99734312,
"T": "2017-11-13T19:31:00",
"BV": 1.21804528
},
{
"O": 0.00025008,
"H": 0.00025008,
"L": 0.00025008,
"C": 0.00025008,
"V": 540.0,
"T": "2017-11-13T19:32:00",
"BV": 0.1350432
},
{
"O": 0.00025018,
"H": 0.00025018,
"L": 0.00025018,
"C": 0.00025018,
"V": 341.7626028,
"T": "2017-11-13T19:33:00",
"BV": 0.08550216
},
{
"O": 0.00025018,
"H": 0.00025018,
"L": 0.00025018,
"C": 0.00025018,
"V": 764.82261264,
"T": "2017-11-13T19:34:00",
"BV": 0.1913433
},
{
"O": 0.00025018,
"H": 0.00025018,
"L": 0.00025018,
"C": 0.00025018,
"V": 99.68651844,
"T": "2017-11-13T19:36:00",
"BV": 0.02493957
},
{
"O": 0.00025018,
"H": 0.00025019,
"L": 0.00025018,
"C": 0.00025019,
"V": 263.801914,
"T": "2017-11-13T19:38:00",
"BV": 0.06600019
},
{
"O": 0.00025019,
"H": 0.00025019,
"L": 0.00025019,
"C": 0.00025019,
"V": 108.60166182,
"T": "2017-11-13T19:39:00",
"BV": 0.02717103
},
{
"O": 0.00025019,
"H": 0.00025019,
"L": 0.00025019,
"C": 0.00025019,
"V": 30.0,
"T": "2017-11-13T19:40:00",
"BV": 0.0075057
},
{
"O": 0.00025019,
"H": 0.00025021,
"L": 0.00025019,
"C": 0.00025021,
"V": 198.67351816,
"T": "2017-11-13T19:42:00",
"BV": 0.04970799
},
{
"O": 0.00025018,
"H": 0.00025018,
"L": 0.00025018,
"C": 0.00025018,
"V": 73.65,
"T": "2017-11-13T19:44:00",
"BV": 0.01842575
},
{
"O": 0.00025021,
"H": 0.00025021,
"L": 0.00025021,
"C": 0.00025021,
"V": 835.10902213,
"T": "2017-11-13T19:45:00",
"BV": 0.20895262
},
{
"O": 0.0002502,
"H": 0.00025021,
"L": 0.00025018,
"C": 0.00025021,
"V": 735.18262642,
"T": "2017-11-13T19:47:00",
"BV": 0.1839342
},
{
"O": 0.00025021,
"H": 0.00025021,
"L": 0.000249,
"C": 0.000249,
"V": 721.67161615,
"T": "2017-11-13T19:48:00",
"BV": 0.18020049
},
{
"O": 0.00025021,
"H": 0.00025021,
"L": 0.000249,
"C": 0.00024929,
"V": 1316.44053123,
"T": "2017-11-13T19:49:00",
"BV": 0.32880381
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 207.62296417,
"T": "2017-11-13T19:50:00",
"BV": 0.05169811
},
{
"O": 0.00024929,
"H": 0.00024929,
"L": 0.00024929,
"C": 0.00024929,
"V": 205.07039994,
"T": "2017-11-13T19:51:00",
"BV": 0.05112199
},
{
"O": 0.00024929,
"H": 0.00025021,
"L": 0.00024929,
"C": 0.00025021,
"V": 383.044963,
"T": "2017-11-13T19:52:00",
"BV": 0.09575349
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 50.0,
"T": "2017-11-13T19:53:00",
"BV": 0.01245
},
{
"O": 0.000249,
"H": 0.00025021,
"L": 0.000249,
"C": 0.00025021,
"V": 52.75865606,
"T": "2017-11-13T19:54:00",
"BV": 0.0131974
},
{
"O": 0.00025021,
"H": 0.00025021,
"L": 0.00025021,
"C": 0.00025021,
"V": 2.8364844,
"T": "2017-11-13T19:55:00",
"BV": 0.00070971
},
{
"O": 0.00025021,
"H": 0.00025021,
"L": 0.00025021,
"C": 0.00025021,
"V": 4.0,
"T": "2017-11-13T19:56:00",
"BV": 0.00100084
},
{
"O": 0.00025021,
"H": 0.00025021,
"L": 0.00025021,
"C": 0.00025021,
"V": 400.0,
"T": "2017-11-13T19:57:00",
"BV": 0.100084
},
{
"O": 0.00025021,
"H": 0.00025021,
"L": 0.00025021,
"C": 0.00025021,
"V": 28.94125394,
"T": "2017-11-13T19:58:00",
"BV": 0.00724138
},
{
"O": 0.00025021,
"H": 0.00025021,
"L": 0.00025021,
"C": 0.00025021,
"V": 400.0,
"T": "2017-11-13T20:00:00",
"BV": 0.100084
},
{
"O": 0.00025021,
"H": 0.00025021,
"L": 0.00025021,
"C": 0.00025021,
"V": 43.88772761,
"T": "2017-11-13T20:01:00",
"BV": 0.01098114
},
{
"O": 0.0002502,
"H": 0.00025526,
"L": 0.0002502,
"C": 0.0002548,
"V": 3790.77798395,
"T": "2017-11-13T20:02:00",
"BV": 0.95523209
},
{
"O": 0.00025521,
"H": 0.00025521,
"L": 0.00025521,
"C": 0.00025521,
"V": 4.38008765,
"T": "2017-11-13T20:05:00",
"BV": 0.00111784
},
{
"O": 0.00025181,
"H": 0.00025181,
"L": 0.0002518,
"C": 0.0002518,
"V": 112.03300107,
"T": "2017-11-13T20:06:00",
"BV": 0.02821089
},
{
"O": 0.00025163,
"H": 0.00025184,
"L": 0.00025163,
"C": 0.00025184,
"V": 160.24341982,
"T": "2017-11-13T20:07:00",
"BV": 0.04033226
},
{
"O": 0.00025184,
"H": 0.00025184,
"L": 0.00025184,
"C": 0.00025184,
"V": 117.61978613,
"T": "2017-11-13T20:08:00",
"BV": 0.02962136
},
{
"O": 0.00025184,
"H": 0.00025184,
"L": 0.00025184,
"C": 0.00025184,
"V": 125.0,
"T": "2017-11-13T20:09:00",
"BV": 0.03148
},
{
"O": 0.00025184,
"H": 0.00025184,
"L": 0.00025184,
"C": 0.00025184,
"V": 7.74516131,
"T": "2017-11-13T20:11:00",
"BV": 0.00195054
},
{
"O": 0.00025348,
"H": 0.0002535,
"L": 0.00025348,
"C": 0.0002535,
"V": 979.708848,
"T": "2017-11-13T20:12:00",
"BV": 0.24834044
},
{
"O": 0.00025349,
"H": 0.0002535,
"L": 0.00025349,
"C": 0.0002535,
"V": 174.89480325,
"T": "2017-11-13T20:14:00",
"BV": 0.04433542
},
{
"O": 0.0002535,
"H": 0.0002535,
"L": 0.00025211,
"C": 0.00025223,
"V": 410.43056664,
"T": "2017-11-13T20:16:00",
"BV": 0.1040247
},
{
"O": 0.00025267,
"H": 0.00025268,
"L": 0.00025267,
"C": 0.00025268,
"V": 63.46923434,
"T": "2017-11-13T20:17:00",
"BV": 0.01603727
},
{
"O": 0.00025268,
"H": 0.00025268,
"L": 0.00025268,
"C": 0.00025268,
"V": 106.34331798,
"T": "2017-11-13T20:20:00",
"BV": 0.02687082
},
{
"O": 0.00025268,
"H": 0.00025907,
"L": 0.00025268,
"C": 0.00025728,
"V": 13262.97348793,
"T": "2017-11-13T20:21:00",
"BV": 3.41812154
},
{
"O": 0.00025292,
"H": 0.00025292,
"L": 0.00025292,
"C": 0.00025292,
"V": 40.22526146,
"T": "2017-11-13T20:22:00",
"BV": 0.01017377
},
{
"O": 0.00025232,
"H": 0.00025232,
"L": 0.00025232,
"C": 0.00025232,
"V": 50.0,
"T": "2017-11-13T20:23:00",
"BV": 0.012616
},
{
"O": 0.0002535,
"H": 0.0002535,
"L": 0.0002535,
"C": 0.0002535,
"V": 5.0,
"T": "2017-11-13T20:24:00",
"BV": 0.0012675
},
{
"O": 0.0002535,
"H": 0.00025728,
"L": 0.0002535,
"C": 0.000255,
"V": 1114.24449024,
"T": "2017-11-13T20:25:00",
"BV": 0.28548398
},
{
"O": 0.00025333,
"H": 0.00025358,
"L": 0.00025333,
"C": 0.00025358,
"V": 1018.81305856,
"T": "2017-11-13T20:26:00",
"BV": 0.25810799
},
{
"O": 0.00025331,
"H": 0.000255,
"L": 0.00025331,
"C": 0.000255,
"V": 4.95305915,
"T": "2017-11-13T20:27:00",
"BV": 0.00125798
},
{
"O": 0.00025288,
"H": 0.00025288,
"L": 0.00025247,
"C": 0.00025247,
"V": 3.70977792,
"T": "2017-11-13T20:28:00",
"BV": 0.00093747
},
{
"O": 0.00025253,
"H": 0.00025253,
"L": 0.000252,
"C": 0.000252,
"V": 2200.0,
"T": "2017-11-13T20:29:00",
"BV": 0.5550557
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 57.93650794,
"T": "2017-11-13T20:30:00",
"BV": 0.0146
},
{
"O": 0.00025202,
"H": 0.00025202,
"L": 0.00025202,
"C": 0.00025202,
"V": 7.93619301,
"T": "2017-11-13T20:32:00",
"BV": 0.00200007
},
{
"O": 0.00025202,
"H": 0.000254,
"L": 0.000252,
"C": 0.00025201,
"V": 925.61515745,
"T": "2017-11-13T20:34:00",
"BV": 0.23444209
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.00025,
"C": 0.00025,
"V": 962.84528479,
"T": "2017-11-13T20:35:00",
"BV": 0.24167289
},
{
"O": 0.00024978,
"H": 0.00025202,
"L": 0.00024977,
"C": 0.00024977,
"V": 178.61513569,
"T": "2017-11-13T20:36:00",
"BV": 0.04463575
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.0002499,
"C": 0.0002499,
"V": 30.0,
"T": "2017-11-13T20:38:00",
"BV": 0.007499
},
{
"O": 0.00025,
"H": 0.00025202,
"L": 0.00025,
"C": 0.00025202,
"V": 919.07259726,
"T": "2017-11-13T20:39:00",
"BV": 0.2308777
},
{
"O": 0.00025202,
"H": 0.00025202,
"L": 0.00025202,
"C": 0.00025202,
"V": 68.91713763,
"T": "2017-11-13T20:42:00",
"BV": 0.01736849
},
{
"O": 0.00025411,
"H": 0.00025411,
"L": 0.00025411,
"C": 0.00025411,
"V": 55.02937153,
"T": "2017-11-13T20:43:00",
"BV": 0.01398351
},
{
"O": 0.00025211,
"H": 0.00025471,
"L": 0.00025211,
"C": 0.00025471,
"V": 718.16463898,
"T": "2017-11-13T20:44:00",
"BV": 0.1824243
},
{
"O": 0.00025471,
"H": 0.000255,
"L": 0.00025471,
"C": 0.000255,
"V": 250.09645959,
"T": "2017-11-13T20:45:00",
"BV": 0.06376868
},
{
"O": 0.0002552,
"H": 0.0002554,
"L": 0.0002552,
"C": 0.00025531,
"V": 205.53313085,
"T": "2017-11-13T20:46:00",
"BV": 0.05248038
},
{
"O": 0.0002553,
"H": 0.0002553,
"L": 0.00025496,
"C": 0.00025496,
"V": 52.39628741,
"T": "2017-11-13T20:49:00",
"BV": 0.01336027
},
{
"O": 0.00025496,
"H": 0.00025496,
"L": 0.00025493,
"C": 0.00025493,
"V": 487.35375427,
"T": "2017-11-13T20:50:00",
"BV": 0.12425352
},
{
"O": 0.00025355,
"H": 0.00025487,
"L": 0.00025355,
"C": 0.00025446,
"V": 40.89587154,
"T": "2017-11-13T20:51:00",
"BV": 0.01039592
},
{
"O": 0.00025446,
"H": 0.00025487,
"L": 0.00025445,
"C": 0.00025487,
"V": 397.58862631,
"T": "2017-11-13T20:52:00",
"BV": 0.10127772
},
{
"O": 0.00025487,
"H": 0.00025499,
"L": 0.00025485,
"C": 0.00025499,
"V": 304.46921892,
"T": "2017-11-13T20:53:00",
"BV": 0.07761202
},
{
"O": 0.00025499,
"H": 0.00025499,
"L": 0.00025499,
"C": 0.00025499,
"V": 6.88499131,
"T": "2017-11-13T20:54:00",
"BV": 0.0017556
},
{
"O": 0.00025499,
"H": 0.00025499,
"L": 0.00025499,
"C": 0.00025499,
"V": 140.59676242,
"T": "2017-11-13T20:55:00",
"BV": 0.03585076
},
{
"O": 0.00025499,
"H": 0.00025499,
"L": 0.00025499,
"C": 0.00025499,
"V": 451.00503941,
"T": "2017-11-13T20:56:00",
"BV": 0.11500177
},
{
"O": 0.00025497,
"H": 0.00025498,
"L": 0.00025497,
"C": 0.00025498,
"V": 152.59092607,
"T": "2017-11-13T20:57:00",
"BV": 0.03890758
},
{
"O": 0.00025498,
"H": 0.00025498,
"L": 0.00025498,
"C": 0.00025498,
"V": 39.21876225,
"T": "2017-11-13T20:58:00",
"BV": 0.00999999
},
{
"O": 0.00025499,
"H": 0.00025499,
"L": 0.00025499,
"C": 0.00025499,
"V": 122.80249848,
"T": "2017-11-13T20:59:00",
"BV": 0.0313134
},
{
"O": 0.00025499,
"H": 0.00025499,
"L": 0.00025499,
"C": 0.00025499,
"V": 47.72607068,
"T": "2017-11-13T21:00:00",
"BV": 0.01216967
},
{
"O": 0.00025498,
"H": 0.00025498,
"L": 0.00025498,
"C": 0.00025498,
"V": 200.0,
"T": "2017-11-13T21:01:00",
"BV": 0.050996
},
{
"O": 0.00025499,
"H": 0.00025499,
"L": 0.00025499,
"C": 0.00025499,
"V": 33.44396594,
"T": "2017-11-13T21:02:00",
"BV": 0.00852787
},
{
"O": 0.00025498,
"H": 0.00025498,
"L": 0.00025498,
"C": 0.00025498,
"V": 530.68865817,
"T": "2017-11-13T21:03:00",
"BV": 0.13531497
},
{
"O": 0.00025498,
"H": 0.00025498,
"L": 0.00025355,
"C": 0.00025355,
"V": 141.49556706,
"T": "2017-11-13T21:04:00",
"BV": 0.03590975
},
{
"O": 0.0002525,
"H": 0.0002525,
"L": 0.0002521,
"C": 0.0002521,
"V": 2370.69619134,
"T": "2017-11-13T21:05:00",
"BV": 0.59768498
},
{
"O": 0.00025208,
"H": 0.00025208,
"L": 0.0002501,
"C": 0.0002501,
"V": 144.61398857,
"T": "2017-11-13T21:06:00",
"BV": 0.03623304
},
{
"O": 0.0002501,
"H": 0.0002501,
"L": 0.00025,
"C": 0.00025,
"V": 1126.83699874,
"T": "2017-11-13T21:07:00",
"BV": 0.28172419
},
{
"O": 0.0002501,
"H": 0.0002516,
"L": 0.0002501,
"C": 0.0002516,
"V": 29.09302831,
"T": "2017-11-13T21:08:00",
"BV": 0.00730634
},
{
"O": 0.0002516,
"H": 0.0002516,
"L": 0.00025,
"C": 0.0002516,
"V": 581.02356732,
"T": "2017-11-13T21:09:00",
"BV": 0.14555813
},
{
"O": 0.0002516,
"H": 0.0002516,
"L": 0.00025,
"C": 0.00025,
"V": 200.19131838,
"T": "2017-11-13T21:10:00",
"BV": 0.0503543
},
{
"O": 0.000251,
"H": 0.000251,
"L": 0.000251,
"C": 0.000251,
"V": 251.83266932,
"T": "2017-11-13T21:11:00",
"BV": 0.06320998
},
{
"O": 0.00025099,
"H": 0.00025099,
"L": 0.00025099,
"C": 0.00025099,
"V": 15.0,
"T": "2017-11-13T21:13:00",
"BV": 0.00376485
},
{
"O": 0.00025,
"H": 0.000251,
"L": 0.00025,
"C": 0.000251,
"V": 167.50135736,
"T": "2017-11-13T21:14:00",
"BV": 0.04188574
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 117.79241057,
"T": "2017-11-13T21:15:00",
"BV": 0.02944809
},
{
"O": 0.00024995,
"H": 0.000251,
"L": 0.00024995,
"C": 0.000251,
"V": 213.08688447,
"T": "2017-11-13T21:16:00",
"BV": 0.05331439
},
{
"O": 0.000251,
"H": 0.000251,
"L": 0.000251,
"C": 0.000251,
"V": 25.0,
"T": "2017-11-13T21:17:00",
"BV": 0.006275
},
{
"O": 0.00024995,
"H": 0.00024995,
"L": 0.00024921,
"C": 0.00024939,
"V": 2017.26169865,
"T": "2017-11-13T21:18:00",
"BV": 0.50286913
},
{
"O": 0.00024939,
"H": 0.00024995,
"L": 0.00024939,
"C": 0.00024995,
"V": 43.82937153,
"T": "2017-11-13T21:19:00",
"BV": 0.01094057
},
{
"O": 0.00025045,
"H": 0.00025045,
"L": 0.00024995,
"C": 0.00024995,
"V": 130.40443688,
"T": "2017-11-13T21:23:00",
"BV": 0.03260955
},
{
"O": 0.00025021,
"H": 0.00025021,
"L": 0.00025021,
"C": 0.00025021,
"V": 50.636131,
"T": "2017-11-13T21:24:00",
"BV": 0.01266966
},
{
"O": 0.00024995,
"H": 0.00024995,
"L": 0.00024995,
"C": 0.00024995,
"V": 25.07205971,
"T": "2017-11-13T21:25:00",
"BV": 0.00626674
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 210.84342941,
"T": "2017-11-13T21:26:00",
"BV": 0.05271085
},
{
"O": 0.00025037,
"H": 0.00025037,
"L": 0.00024995,
"C": 0.00024995,
"V": 1881.13290293,
"T": "2017-11-13T21:27:00",
"BV": 0.47090289
},
{
"O": 0.00024995,
"H": 0.00025,
"L": 0.00024995,
"C": 0.00025,
"V": 998.18340645,
"T": "2017-11-13T21:29:00",
"BV": 0.24949742
},
{
"O": 0.0002499,
"H": 0.0002499,
"L": 0.0002499,
"C": 0.0002499,
"V": 8.00320128,
"T": "2017-11-13T21:31:00",
"BV": 0.00199999
},
{
"O": 0.00024996,
"H": 0.00024996,
"L": 0.0002499,
"C": 0.0002499,
"V": 6.72409086,
"T": "2017-11-13T21:32:00",
"BV": 0.00168071
},
{
"O": 0.0002499,
"H": 0.0002499,
"L": 0.00024914,
"C": 0.0002499,
"V": 123.3003526,
"T": "2017-11-13T21:33:00",
"BV": 0.03078266
},
{
"O": 0.00024914,
"H": 0.00025045,
"L": 0.00024914,
"C": 0.00025045,
"V": 2452.81067149,
"T": "2017-11-13T21:34:00",
"BV": 0.61356442
},
{
"O": 0.00025041,
"H": 0.00025042,
"L": 0.00025041,
"C": 0.00025042,
"V": 248.79414394,
"T": "2017-11-13T21:35:00",
"BV": 0.06230152
},
{
"O": 0.00025042,
"H": 0.00025042,
"L": 0.00025042,
"C": 0.00025042,
"V": 1032.47344461,
"T": "2017-11-13T21:36:00",
"BV": 0.25855198
},
{
"O": 0.00024914,
"H": 0.00025042,
"L": 0.00024914,
"C": 0.00025042,
"V": 578.49992792,
"T": "2017-11-13T21:38:00",
"BV": 0.14422794
},
{
"O": 0.00024914,
"H": 0.00024914,
"L": 0.00024914,
"C": 0.00024914,
"V": 17.10745118,
"T": "2017-11-13T21:39:00",
"BV": 0.00426215
},
{
"O": 0.00025041,
"H": 0.00025041,
"L": 0.00025041,
"C": 0.00025041,
"V": 173.94003556,
"T": "2017-11-13T21:40:00",
"BV": 0.04355632
},
{
"O": 0.00025042,
"H": 0.00025042,
"L": 0.00024914,
"C": 0.00024914,
"V": 377.00128218,
"T": "2017-11-13T21:41:00",
"BV": 0.09412001
},
{
"O": 0.00025043,
"H": 0.00025045,
"L": 0.0002492,
"C": 0.00025045,
"V": 118.49561582,
"T": "2017-11-13T21:44:00",
"BV": 0.02966932
},
{
"O": 0.0002492,
"H": 0.0002492,
"L": 0.0002492,
"C": 0.0002492,
"V": 8.02568218,
"T": "2017-11-13T21:45:00",
"BV": 0.00199999
},
{
"O": 0.0002492,
"H": 0.0002492,
"L": 0.0002492,
"C": 0.0002492,
"V": 7.7787033,
"T": "2017-11-13T21:46:00",
"BV": 0.00193845
},
{
"O": 0.00024915,
"H": 0.00024915,
"L": 0.00024915,
"C": 0.00024915,
"V": 32.741,
"T": "2017-11-13T21:47:00",
"BV": 0.00815742
},
{
"O": 0.00024915,
"H": 0.00024915,
"L": 0.00024864,
"C": 0.00024864,
"V": 290.30914821,
"T": "2017-11-13T21:48:00",
"BV": 0.07228281
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024732,
"C": 0.00024732,
"V": 837.4181893,
"T": "2017-11-13T21:49:00",
"BV": 0.20728343
},
{
"O": 0.00024756,
"H": 0.000249,
"L": 0.00024756,
"C": 0.000249,
"V": 22.40963855,
"T": "2017-11-13T21:50:00",
"BV": 0.00555119
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 264.5378922,
"T": "2017-11-13T21:51:00",
"BV": 0.06586993
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 4.38210964,
"T": "2017-11-13T21:52:00",
"BV": 0.00109114
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 20.87392139,
"T": "2017-11-13T21:53:00",
"BV": 0.0051976
},
{
"O": 0.00024779,
"H": 0.00024899,
"L": 0.00024704,
"C": 0.00024899,
"V": 3388.84970784,
"T": "2017-11-13T21:54:00",
"BV": 0.83727968
},
{
"O": 0.00024899,
"H": 0.00024899,
"L": 0.00024899,
"C": 0.00024899,
"V": 299.50817542,
"T": "2017-11-13T21:55:00",
"BV": 0.07457453
},
{
"O": 0.00024899,
"H": 0.00024899,
"L": 0.00024899,
"C": 0.00024899,
"V": 5.4653429,
"T": "2017-11-13T21:56:00",
"BV": 0.00136081
},
{
"O": 0.00024899,
"H": 0.00024899,
"L": 0.00024899,
"C": 0.00024899,
"V": 21.68507872,
"T": "2017-11-13T21:57:00",
"BV": 0.00539936
},
{
"O": 0.00024899,
"H": 0.00024899,
"L": 0.00024899,
"C": 0.00024899,
"V": 190.641364,
"T": "2017-11-13T21:58:00",
"BV": 0.04746779
},
{
"O": 0.00024899,
"H": 0.000249,
"L": 0.00024899,
"C": 0.000249,
"V": 101.235625,
"T": "2017-11-13T22:00:00",
"BV": 0.02520733
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 16.02409639,
"T": "2017-11-13T22:01:00",
"BV": 0.00399
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 954.57725334,
"T": "2017-11-13T22:02:00",
"BV": 0.23768973
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 21.89943792,
"T": "2017-11-13T22:03:00",
"BV": 0.00545296
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 583.58470603,
"T": "2017-11-13T22:04:00",
"BV": 0.14531259
},
{
"O": 0.00024899,
"H": 0.00024899,
"L": 0.00024899,
"C": 0.00024899,
"V": 38.4912213,
"T": "2017-11-13T22:05:00",
"BV": 0.00958392
},
{
"O": 0.00024899,
"H": 0.00024899,
"L": 0.00024899,
"C": 0.00024899,
"V": 580.5,
"T": "2017-11-13T22:06:00",
"BV": 0.14453868
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 3.67757018,
"T": "2017-11-13T22:08:00",
"BV": 0.00091571
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 40.0,
"T": "2017-11-13T22:09:00",
"BV": 0.00996
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 250.0,
"T": "2017-11-13T22:10:00",
"BV": 0.06224999
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 8.83717828,
"T": "2017-11-13T22:11:00",
"BV": 0.00220045
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.00024899,
"C": 0.00024899,
"V": 495.71913089,
"T": "2017-11-13T22:13:00",
"BV": 0.12343402
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 55.62,
"T": "2017-11-13T22:14:00",
"BV": 0.01384938
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 980.64327342,
"T": "2017-11-13T22:15:00",
"BV": 0.24418017
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 542.92279333,
"T": "2017-11-13T22:18:00",
"BV": 0.13518775
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.00024899,
"C": 0.00024899,
"V": 60.47001313,
"T": "2017-11-13T22:19:00",
"BV": 0.01505682
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 51.011277,
"T": "2017-11-13T22:21:00",
"BV": 0.0127018
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.00024899,
"C": 0.00024899,
"V": 988.63329027,
"T": "2017-11-13T22:23:00",
"BV": 0.24615983
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 71.14709628,
"T": "2017-11-13T22:24:00",
"BV": 0.01771561
},
{
"O": 0.000249,
"H": 0.00026108,
"L": 0.000249,
"C": 0.00025992,
"V": 38594.37880039,
"T": "2017-11-13T22:27:00",
"BV": 9.92189507
},
{
"O": 0.0002551,
"H": 0.0002551,
"L": 0.0002551,
"C": 0.0002551,
"V": 11.7728806,
"T": "2017-11-13T22:28:00",
"BV": 0.00300325
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.00025248,
"C": 0.00025248,
"V": 27.1117565,
"T": "2017-11-13T22:29:00",
"BV": 0.00689292
},
{
"O": 0.000255,
"H": 0.00025602,
"L": 0.00025316,
"C": 0.00025601,
"V": 1086.73472127,
"T": "2017-11-13T22:30:00",
"BV": 0.27745521
},
{
"O": 0.00025601,
"H": 0.00025795,
"L": 0.000256,
"C": 0.00025766,
"V": 2719.53373053,
"T": "2017-11-13T22:31:00",
"BV": 0.70064729
},
{
"O": 0.00025766,
"H": 0.00025766,
"L": 0.00025312,
"C": 0.00025312,
"V": 72.08463837,
"T": "2017-11-13T22:32:00",
"BV": 0.01849638
},
{
"O": 0.00025306,
"H": 0.00025729,
"L": 0.00025303,
"C": 0.00025729,
"V": 1030.89226533,
"T": "2017-11-13T22:33:00",
"BV": 0.2609897
},
{
"O": 0.00025361,
"H": 0.00025361,
"L": 0.00025361,
"C": 0.00025361,
"V": 11.92416232,
"T": "2017-11-13T22:34:00",
"BV": 0.00302408
},
{
"O": 0.00025633,
"H": 0.00025633,
"L": 0.00025633,
"C": 0.00025633,
"V": 60.19548453,
"T": "2017-11-13T22:35:00",
"BV": 0.0154299
},
{
"O": 0.00025631,
"H": 0.00025635,
"L": 0.00025348,
"C": 0.00025348,
"V": 158.17380841,
"T": "2017-11-13T22:36:00",
"BV": 0.04031647
},
{
"O": 0.00025634,
"H": 0.00025634,
"L": 0.00025634,
"C": 0.00025634,
"V": 0.9975,
"T": "2017-11-13T22:37:00",
"BV": 0.00025569
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025569,
"C": 0.00025569,
"V": 213.33526652,
"T": "2017-11-13T22:38:00",
"BV": 0.05454769
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025569,
"C": 0.00025569,
"V": 10.82026348,
"T": "2017-11-13T22:40:00",
"BV": 0.00276663
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025426,
"C": 0.00025427,
"V": 121.71803565,
"T": "2017-11-13T22:42:00",
"BV": 0.03099182
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025569,
"C": 0.00025569,
"V": 8.35624194,
"T": "2017-11-13T22:43:00",
"BV": 0.0021366
},
{
"O": 0.00025533,
"H": 0.00025533,
"L": 0.00025533,
"C": 0.00025533,
"V": 5.54468598,
"T": "2017-11-13T22:45:00",
"BV": 0.00141572
},
{
"O": 0.00025413,
"H": 0.0002556,
"L": 0.00025413,
"C": 0.0002556,
"V": 198.1557055,
"T": "2017-11-13T22:46:00",
"BV": 0.05057617
},
{
"O": 0.0002556,
"H": 0.0002556,
"L": 0.0002556,
"C": 0.0002556,
"V": 260.69213112,
"T": "2017-11-13T22:49:00",
"BV": 0.0666329
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.0002556,
"C": 0.00025569,
"V": 251.1511785,
"T": "2017-11-13T22:50:00",
"BV": 0.06421233
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025569,
"C": 0.00025569,
"V": 390.25821596,
"T": "2017-11-13T22:51:00",
"BV": 0.09978512
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025569,
"C": 0.00025569,
"V": 183.711,
"T": "2017-11-13T22:52:00",
"BV": 0.04697306
},
{
"O": 0.00025569,
"H": 0.00025569,
"L": 0.00025562,
"C": 0.00025562,
"V": 676.45136665,
"T": "2017-11-13T22:53:00",
"BV": 0.1729213
},
{
"O": 0.00025589,
"H": 0.0002585,
"L": 0.00025589,
"C": 0.0002585,
"V": 809.90144618,
"T": "2017-11-13T22:55:00",
"BV": 0.20907481
},
{
"O": 0.0002585,
"H": 0.00026099,
"L": 0.00025785,
"C": 0.00025785,
"V": 773.15634141,
"T": "2017-11-13T22:56:00",
"BV": 0.19961976
},
{
"O": 0.00025596,
"H": 0.00025785,
"L": 0.00025596,
"C": 0.00025596,
"V": 132.78156724,
"T": "2017-11-13T22:57:00",
"BV": 0.03404739
},
{
"O": 0.00025598,
"H": 0.00025598,
"L": 0.00025597,
"C": 0.00025597,
"V": 58.42937186,
"T": "2017-11-13T22:58:00",
"BV": 0.01495646
},
{
"O": 0.00025597,
"H": 0.00025597,
"L": 0.00025597,
"C": 0.00025597,
"V": 10.87392139,
"T": "2017-11-13T23:00:00",
"BV": 0.00278339
},
{
"O": 0.00025785,
"H": 0.00025785,
"L": 0.00025599,
"C": 0.00025599,
"V": 380.43882341,
"T": "2017-11-13T23:02:00",
"BV": 0.09807753
},
{
"O": 0.00025784,
"H": 0.00025784,
"L": 0.00025784,
"C": 0.00025784,
"V": 145.14938933,
"T": "2017-11-13T23:04:00",
"BV": 0.03742531
},
{
"O": 0.00025597,
"H": 0.00025597,
"L": 0.00025597,
"C": 0.00025597,
"V": 42.71168194,
"T": "2017-11-13T23:05:00",
"BV": 0.0109329
},
{
"O": 0.00025595,
"H": 0.00025595,
"L": 0.00025595,
"C": 0.00025595,
"V": 50.0,
"T": "2017-11-13T23:08:00",
"BV": 0.0127975
},
{
"O": 0.00025595,
"H": 0.00025595,
"L": 0.00025595,
"C": 0.00025595,
"V": 97.81185078,
"T": "2017-11-13T23:09:00",
"BV": 0.02503493
},
{
"O": 0.00025597,
"H": 0.00025784,
"L": 0.00025597,
"C": 0.00025784,
"V": 100.0,
"T": "2017-11-13T23:10:00",
"BV": 0.0256718
},
{
"O": 0.00025784,
"H": 0.00025785,
"L": 0.00025784,
"C": 0.00025785,
"V": 727.74021611,
"T": "2017-11-13T23:13:00",
"BV": 0.18764263
},
{
"O": 0.00025784,
"H": 0.00025785,
"L": 0.00025784,
"C": 0.00025784,
"V": 1025.58890933,
"T": "2017-11-13T23:14:00",
"BV": 0.26444601
},
{
"O": 0.0002578,
"H": 0.0002578,
"L": 0.0002578,
"C": 0.0002578,
"V": 5.0,
"T": "2017-11-13T23:16:00",
"BV": 0.001289
},
{
"O": 0.00025779,
"H": 0.00025783,
"L": 0.00025779,
"C": 0.00025783,
"V": 74.99370186,
"T": "2017-11-13T23:17:00",
"BV": 0.01933418
},
{
"O": 0.00025598,
"H": 0.00025598,
"L": 0.00025597,
"C": 0.00025597,
"V": 4312.6444069,
"T": "2017-11-13T23:19:00",
"BV": 1.1039179
},
{
"O": 0.00025597,
"H": 0.00025597,
"L": 0.00025597,
"C": 0.00025597,
"V": 4536.42591602,
"T": "2017-11-13T23:20:00",
"BV": 1.16118893
},
{
"O": 0.00025596,
"H": 0.00025596,
"L": 0.0002557,
"C": 0.0002557,
"V": 48.08948406,
"T": "2017-11-13T23:21:00",
"BV": 0.01230589
},
{
"O": 0.0002557,
"H": 0.0002557,
"L": 0.0002556,
"C": 0.0002556,
"V": 225.78970132,
"T": "2017-11-13T23:22:00",
"BV": 0.05772112
},
{
"O": 0.00025561,
"H": 0.00025561,
"L": 0.00025498,
"C": 0.00025498,
"V": 1084.61555814,
"T": "2017-11-13T23:26:00",
"BV": 0.27721374
},
{
"O": 0.00025498,
"H": 0.00025498,
"L": 0.00025414,
"C": 0.00025414,
"V": 220.76829132,
"T": "2017-11-13T23:27:00",
"BV": 0.05619538
},
{
"O": 0.00025414,
"H": 0.00025414,
"L": 0.00025414,
"C": 0.00025414,
"V": 41.14308931,
"T": "2017-11-13T23:28:00",
"BV": 0.0104561
},
{
"O": 0.00025414,
"H": 0.00025414,
"L": 0.00025414,
"C": 0.00025414,
"V": 1000.0,
"T": "2017-11-13T23:29:00",
"BV": 0.25414
},
{
"O": 0.00025414,
"H": 0.00025414,
"L": 0.00025414,
"C": 0.00025414,
"V": 461.9933,
"T": "2017-11-13T23:30:00",
"BV": 0.11741096
},
{
"O": 0.00025414,
"H": 0.00025414,
"L": 0.00025414,
"C": 0.00025414,
"V": 162.78692154,
"T": "2017-11-13T23:32:00",
"BV": 0.04137066
},
{
"O": 0.00025439,
"H": 0.00025439,
"L": 0.00025439,
"C": 0.00025439,
"V": 44.08032128,
"T": "2017-11-13T23:33:00",
"BV": 0.01121359
},
{
"O": 0.00025439,
"H": 0.00025439,
"L": 0.00025439,
"C": 0.00025439,
"V": 7.0,
"T": "2017-11-13T23:34:00",
"BV": 0.00178073
},
{
"O": 0.00025439,
"H": 0.00025439,
"L": 0.00025439,
"C": 0.00025439,
"V": 36.12678648,
"T": "2017-11-13T23:35:00",
"BV": 0.00919029
},
{
"O": 0.0002556,
"H": 0.0002556,
"L": 0.00025414,
"C": 0.00025414,
"V": 563.79507358,
"T": "2017-11-13T23:36:00",
"BV": 0.14388767
},
{
"O": 0.00025414,
"H": 0.00025414,
"L": 0.00025397,
"C": 0.00025397,
"V": 38.954,
"T": "2017-11-13T23:37:00",
"BV": 0.00989535
},
{
"O": 0.00025414,
"H": 0.0002556,
"L": 0.00025383,
"C": 0.00025383,
"V": 365.18510329,
"T": "2017-11-13T23:38:00",
"BV": 0.09279104
},
{
"O": 0.0002556,
"H": 0.0002556,
"L": 0.00025383,
"C": 0.00025383,
"V": 393.96568395,
"T": "2017-11-13T23:40:00",
"BV": 0.10007886
},
{
"O": 0.0002556,
"H": 0.00025596,
"L": 0.0002556,
"C": 0.00025596,
"V": 265.45497483,
"T": "2017-11-13T23:41:00",
"BV": 0.0679458
},
{
"O": 0.00025596,
"H": 0.00025596,
"L": 0.00025596,
"C": 0.00025596,
"V": 70.0,
"T": "2017-11-13T23:42:00",
"BV": 0.0179172
},
{
"O": 0.00025595,
"H": 0.00025596,
"L": 0.00025595,
"C": 0.00025596,
"V": 21.19552901,
"T": "2017-11-13T23:43:00",
"BV": 0.00542511
},
{
"O": 0.00025594,
"H": 0.00025594,
"L": 0.00025594,
"C": 0.00025594,
"V": 45.90288766,
"T": "2017-11-13T23:44:00",
"BV": 0.01174838
},
{
"O": 0.00025594,
"H": 0.00025594,
"L": 0.00025594,
"C": 0.00025594,
"V": 24.06551899,
"T": "2017-11-13T23:45:00",
"BV": 0.00615932
},
{
"O": 0.00025499,
"H": 0.00025499,
"L": 0.00025499,
"C": 0.00025499,
"V": 465.60005383,
"T": "2017-11-13T23:46:00",
"BV": 0.11872334
},
{
"O": 0.00025499,
"H": 0.00025594,
"L": 0.00025383,
"C": 0.00025594,
"V": 1455.87482224,
"T": "2017-11-13T23:48:00",
"BV": 0.37175697
},
{
"O": 0.00025383,
"H": 0.00025383,
"L": 0.000253,
"C": 0.000253,
"V": 1175.7352342,
"T": "2017-11-13T23:49:00",
"BV": 0.29753635
},
{
"O": 0.00025495,
"H": 0.00025576,
"L": 0.00025233,
"C": 0.00025572,
"V": 328.40637989,
"T": "2017-11-13T23:50:00",
"BV": 0.08296388
},
{
"O": 0.00025571,
"H": 0.00025571,
"L": 0.00025567,
"C": 0.0002557,
"V": 32.19849104,
"T": "2017-11-13T23:51:00",
"BV": 0.00823293
},
{
"O": 0.00025568,
"H": 0.0002557,
"L": 0.00025568,
"C": 0.0002557,
"V": 118.4,
"T": "2017-11-13T23:52:00",
"BV": 0.03027468
},
{
"O": 0.00025384,
"H": 0.00025384,
"L": 0.0002526,
"C": 0.00025384,
"V": 128.01556695,
"T": "2017-11-13T23:53:00",
"BV": 0.03237451
},
{
"O": 0.00025284,
"H": 0.00025284,
"L": 0.00025284,
"C": 0.00025284,
"V": 64.82918649,
"T": "2017-11-13T23:54:00",
"BV": 0.01639141
},
{
"O": 0.00025216,
"H": 0.00025216,
"L": 0.00025215,
"C": 0.00025215,
"V": 4123.2019211,
"T": "2017-11-13T23:55:00",
"BV": 1.0396661
},
{
"O": 0.00025384,
"H": 0.00025384,
"L": 0.00025384,
"C": 0.00025384,
"V": 387.42862275,
"T": "2017-11-13T23:56:00",
"BV": 0.09834488
},
{
"O": 0.0002526,
"H": 0.0002526,
"L": 0.00025183,
"C": 0.00025183,
"V": 18.0,
"T": "2017-11-13T23:57:00",
"BV": 0.00453569
},
{
"O": 0.00025183,
"H": 0.00025384,
"L": 0.00025183,
"C": 0.00025384,
"V": 334.00974465,
"T": "2017-11-13T23:58:00",
"BV": 0.08418097
},
{
"O": 0.0002538,
"H": 0.00025384,
"L": 0.00025198,
"C": 0.00025384,
"V": 182.79351956,
"T": "2017-11-13T23:59:00",
"BV": 0.04638188
},
{
"O": 0.00025384,
"H": 0.00025384,
"L": 0.00025155,
"C": 0.00025155,
"V": 250.26823799,
"T": "2017-11-14T00:00:00",
"BV": 0.06337587
},
{
"O": 0.00025282,
"H": 0.00025282,
"L": 0.00025282,
"C": 0.00025282,
"V": 25.15803733,
"T": "2017-11-14T00:01:00",
"BV": 0.00636042
},
{
"O": 0.00025282,
"H": 0.00025282,
"L": 0.00025282,
"C": 0.00025282,
"V": 51.29143263,
"T": "2017-11-14T00:02:00",
"BV": 0.01296747
},
{
"O": 0.00025282,
"H": 0.00025282,
"L": 0.00025282,
"C": 0.00025282,
"V": 79.10766553,
"T": "2017-11-14T00:03:00",
"BV": 0.01999999
},
{
"O": 0.00025119,
"H": 0.00025282,
"L": 0.00025119,
"C": 0.00025282,
"V": 2398.65195878,
"T": "2017-11-14T00:04:00",
"BV": 0.60642146
},
{
"O": 0.00025119,
"H": 0.00025119,
"L": 0.00025118,
"C": 0.00025118,
"V": 14.1189,
"T": "2017-11-14T00:05:00",
"BV": 0.00354648
},
{
"O": 0.0002512,
"H": 0.0002512,
"L": 0.00025119,
"C": 0.00025119,
"V": 12.09788739,
"T": "2017-11-14T00:07:00",
"BV": 0.00303893
},
{
"O": 0.00025282,
"H": 0.00025384,
"L": 0.00025282,
"C": 0.00025384,
"V": 1723.00389656,
"T": "2017-11-14T00:08:00",
"BV": 0.43561858
},
{
"O": 0.00025282,
"H": 0.00025282,
"L": 0.00025282,
"C": 0.00025282,
"V": 285.58313091,
"T": "2017-11-14T00:09:00",
"BV": 0.07220112
},
{
"O": 0.00025282,
"H": 0.00025282,
"L": 0.00025282,
"C": 0.00025282,
"V": 4.17518382,
"T": "2017-11-14T00:10:00",
"BV": 0.00105555
},
{
"O": 0.00025282,
"H": 0.00025282,
"L": 0.00025282,
"C": 0.00025282,
"V": 28.67552013,
"T": "2017-11-14T00:11:00",
"BV": 0.00724971
},
{
"O": 0.00025238,
"H": 0.00025282,
"L": 0.00025238,
"C": 0.00025282,
"V": 89.0,
"T": "2017-11-14T00:12:00",
"BV": 0.0225001
},
{
"O": 0.00025282,
"H": 0.00025282,
"L": 0.00025282,
"C": 0.00025282,
"V": 3.55,
"T": "2017-11-14T00:14:00",
"BV": 0.00089751
},
{
"O": 0.00025238,
"H": 0.00025238,
"L": 0.0002512,
"C": 0.0002512,
"V": 23.56356081,
"T": "2017-11-14T00:15:00",
"BV": 0.00593658
},
{
"O": 0.00025119,
"H": 0.00025119,
"L": 0.00025119,
"C": 0.00025119,
"V": 19.96,
"T": "2017-11-14T00:16:00",
"BV": 0.00501375
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 22.05004797,
"T": "2017-11-14T00:22:00",
"BV": 0.00557864
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 16.99999999,
"T": "2017-11-14T00:23:00",
"BV": 0.00430099
},
{
"O": 0.00025368,
"H": 0.00025368,
"L": 0.00025101,
"C": 0.00025368,
"V": 548.16915086,
"T": "2017-11-14T00:27:00",
"BV": 0.13778441
},
{
"O": 0.00025101,
"H": 0.00025101,
"L": 0.00025101,
"C": 0.00025101,
"V": 2.60669991,
"T": "2017-11-14T00:29:00",
"BV": 0.0006543
},
{
"O": 0.00025368,
"H": 0.00025368,
"L": 0.00025368,
"C": 0.00025368,
"V": 78.64238411,
"T": "2017-11-14T00:30:00",
"BV": 0.01995
},
{
"O": 0.00025103,
"H": 0.00025103,
"L": 0.00025103,
"C": 0.00025103,
"V": 13.64557275,
"T": "2017-11-14T00:31:00",
"BV": 0.00342544
},
{
"O": 0.00025367,
"H": 0.00025384,
"L": 0.00025367,
"C": 0.00025384,
"V": 983.62112542,
"T": "2017-11-14T00:32:00",
"BV": 0.2495324
},
{
"O": 0.00025396,
"H": 0.00025396,
"L": 0.00025396,
"C": 0.00025396,
"V": 6.97193227,
"T": "2017-11-14T00:34:00",
"BV": 0.00177059
},
{
"O": 0.00025396,
"H": 0.00025396,
"L": 0.00025396,
"C": 0.00025396,
"V": 27.0,
"T": "2017-11-14T00:35:00",
"BV": 0.00685692
},
{
"O": 0.00025396,
"H": 0.00025396,
"L": 0.00025395,
"C": 0.00025395,
"V": 26.93362337,
"T": "2017-11-14T00:36:00",
"BV": 0.00683985
},
{
"O": 0.00025395,
"H": 0.00025395,
"L": 0.00025393,
"C": 0.00025393,
"V": 144.3464,
"T": "2017-11-14T00:38:00",
"BV": 0.03665653
},
{
"O": 0.00025393,
"H": 0.00025393,
"L": 0.00025359,
"C": 0.00025359,
"V": 26.08369138,
"T": "2017-11-14T00:39:00",
"BV": 0.00661872
},
{
"O": 0.0002535,
"H": 0.0002535,
"L": 0.00025328,
"C": 0.00025328,
"V": 1643.95021657,
"T": "2017-11-14T00:41:00",
"BV": 0.41673941
},
{
"O": 0.00025328,
"H": 0.00025328,
"L": 0.00025264,
"C": 0.00025264,
"V": 54.29886773,
"T": "2017-11-14T00:42:00",
"BV": 0.01373461
},
{
"O": 0.00025217,
"H": 0.00025217,
"L": 0.00025217,
"C": 0.00025217,
"V": 18.95772693,
"T": "2017-11-14T00:44:00",
"BV": 0.00478056
},
{
"O": 0.0002512,
"H": 0.0002512,
"L": 0.0002512,
"C": 0.0002512,
"V": 57.91132452,
"T": "2017-11-14T00:45:00",
"BV": 0.01454732
},
{
"O": 0.00025101,
"H": 0.00025101,
"L": 0.00025073,
"C": 0.00025073,
"V": 20.0,
"T": "2017-11-14T00:46:00",
"BV": 0.00501612
},
{
"O": 0.0002512,
"H": 0.0002512,
"L": 0.0002512,
"C": 0.0002512,
"V": 24.61170724,
"T": "2017-11-14T00:48:00",
"BV": 0.00618246
},
{
"O": 0.0002512,
"H": 0.0002512,
"L": 0.0002512,
"C": 0.0002512,
"V": 87.50172259,
"T": "2017-11-14T00:51:00",
"BV": 0.02198043
},
{
"O": 0.00025164,
"H": 0.00025164,
"L": 0.0002512,
"C": 0.0002512,
"V": 122.23968105,
"T": "2017-11-14T00:52:00",
"BV": 0.03071534
},
{
"O": 0.00025073,
"H": 0.00025164,
"L": 0.00025073,
"C": 0.00025164,
"V": 68.04355504,
"T": "2017-11-14T00:53:00",
"BV": 0.01707426
},
{
"O": 0.00025084,
"H": 0.00025084,
"L": 0.00025084,
"C": 0.00025084,
"V": 248.13094855,
"T": "2017-11-14T00:54:00",
"BV": 0.06224116
},
{
"O": 0.00025055,
"H": 0.00025055,
"L": 0.00025047,
"C": 0.00025047,
"V": 442.42656871,
"T": "2017-11-14T00:56:00",
"BV": 0.11081487
},
{
"O": 0.00025047,
"H": 0.00025047,
"L": 0.00025047,
"C": 0.00025047,
"V": 21.30758734,
"T": "2017-11-14T00:59:00",
"BV": 0.00533691
},
{
"O": 0.00025047,
"H": 0.00025047,
"L": 0.00025016,
"C": 0.00025016,
"V": 407.42862275,
"T": "2017-11-14T01:00:00",
"BV": 0.10193564
},
{
"O": 0.00025016,
"H": 0.00025016,
"L": 0.00025016,
"C": 0.00025016,
"V": 10.0,
"T": "2017-11-14T01:01:00",
"BV": 0.0025016
},
{
"O": 0.00025047,
"H": 0.0002512,
"L": 0.00025047,
"C": 0.0002512,
"V": 100.301003,
"T": "2017-11-14T01:02:00",
"BV": 0.02517736
},
{
"O": 0.00025016,
"H": 0.00025016,
"L": 0.00025016,
"C": 0.00025016,
"V": 30.43756866,
"T": "2017-11-14T01:03:00",
"BV": 0.00761424
},
{
"O": 0.00025016,
"H": 0.00025016,
"L": 0.00025016,
"C": 0.00025016,
"V": 9.72985461,
"T": "2017-11-14T01:04:00",
"BV": 0.00243402
},
{
"O": 0.00025012,
"H": 0.00025012,
"L": 0.00024997,
"C": 0.00024997,
"V": 352.34457164,
"T": "2017-11-14T01:06:00",
"BV": 0.08808677
},
{
"O": 0.00024997,
"H": 0.00024997,
"L": 0.00024997,
"C": 0.00024997,
"V": 4.10135728,
"T": "2017-11-14T01:07:00",
"BV": 0.00102521
},
{
"O": 0.00024995,
"H": 0.00024995,
"L": 0.00024995,
"C": 0.00024995,
"V": 388.86536597,
"T": "2017-11-14T01:08:00",
"BV": 0.09719689
},
{
"O": 0.00025,
"H": 0.00025061,
"L": 0.00025,
"C": 0.00025061,
"V": 152.07351893,
"T": "2017-11-14T01:09:00",
"BV": 0.03802112
},
{
"O": 0.00025012,
"H": 0.00025012,
"L": 0.00025012,
"C": 0.00025012,
"V": 7.0,
"T": "2017-11-14T01:12:00",
"BV": 0.00175084
},
{
"O": 0.00025119,
"H": 0.00025119,
"L": 0.00025119,
"C": 0.00025119,
"V": 200.0,
"T": "2017-11-14T01:14:00",
"BV": 0.050238
},
{
"O": 0.0002512,
"H": 0.0002512,
"L": 0.00025041,
"C": 0.00025041,
"V": 227.29902674,
"T": "2017-11-14T01:15:00",
"BV": 0.05707776
},
{
"O": 0.00025119,
"H": 0.0002512,
"L": 0.00025119,
"C": 0.00025119,
"V": 103.16795982,
"T": "2017-11-14T01:16:00",
"BV": 0.02591534
},
{
"O": 0.00025119,
"H": 0.00025119,
"L": 0.00025119,
"C": 0.00025119,
"V": 32.037,
"T": "2017-11-14T01:17:00",
"BV": 0.00804737
},
{
"O": 0.00025164,
"H": 0.00025235,
"L": 0.00025164,
"C": 0.00025235,
"V": 76.11272288,
"T": "2017-11-14T01:18:00",
"BV": 0.0192031
},
{
"O": 0.00025235,
"H": 0.00025235,
"L": 0.00025235,
"C": 0.00025235,
"V": 129.40898695,
"T": "2017-11-14T01:19:00",
"BV": 0.03265635
},
{
"O": 0.0002515,
"H": 0.00025238,
"L": 0.0002515,
"C": 0.00025238,
"V": 229.13899909,
"T": "2017-11-14T01:20:00",
"BV": 0.05763963
},
{
"O": 0.00025211,
"H": 0.00025211,
"L": 0.00025211,
"C": 0.00025211,
"V": 20.0927614,
"T": "2017-11-14T01:21:00",
"BV": 0.00506558
},
{
"O": 0.00025238,
"H": 0.00025244,
"L": 0.00025238,
"C": 0.00025238,
"V": 173.56376512,
"T": "2017-11-14T01:22:00",
"BV": 0.04381153
},
{
"O": 0.00025244,
"H": 0.00025244,
"L": 0.00025244,
"C": 0.00025244,
"V": 104.40511264,
"T": "2017-11-14T01:23:00",
"BV": 0.02635602
},
{
"O": 0.00025238,
"H": 0.00025238,
"L": 0.00025211,
"C": 0.00025211,
"V": 11.85010864,
"T": "2017-11-14T01:24:00",
"BV": 0.00298974
},
{
"O": 0.00025173,
"H": 0.0002518,
"L": 0.00025173,
"C": 0.0002518,
"V": 1068.06603049,
"T": "2017-11-14T01:25:00",
"BV": 0.26892805
},
{
"O": 0.0002518,
"H": 0.00025592,
"L": 0.0002518,
"C": 0.00025181,
"V": 1778.10293505,
"T": "2017-11-14T01:26:00",
"BV": 0.45299502
},
{
"O": 0.0002556,
"H": 0.0002572,
"L": 0.0002556,
"C": 0.0002572,
"V": 1704.04129962,
"T": "2017-11-14T01:27:00",
"BV": 0.43612191
},
{
"O": 0.00025202,
"H": 0.00025225,
"L": 0.00025202,
"C": 0.00025214,
"V": 1428.67407105,
"T": "2017-11-14T01:28:00",
"BV": 0.36022599
},
{
"O": 0.00025669,
"H": 0.00025669,
"L": 0.00025669,
"C": 0.00025669,
"V": 3.93158258,
"T": "2017-11-14T01:29:00",
"BV": 0.00100919
},
{
"O": 0.00025288,
"H": 0.00025288,
"L": 0.00025288,
"C": 0.00025288,
"V": 2.17462131,
"T": "2017-11-14T01:30:00",
"BV": 0.00054991
},
{
"O": 0.00025288,
"H": 0.00025288,
"L": 0.00025288,
"C": 0.00025288,
"V": 564.4004341,
"T": "2017-11-14T01:31:00",
"BV": 0.14272557
},
{
"O": 0.00025399,
"H": 0.000254,
"L": 0.00025399,
"C": 0.000254,
"V": 186.24305377,
"T": "2017-11-14T01:32:00",
"BV": 0.04730569
},
{
"O": 0.0002523,
"H": 0.0002523,
"L": 0.0002523,
"C": 0.0002523,
"V": 24.38356723,
"T": "2017-11-14T01:34:00",
"BV": 0.00615197
},
{
"O": 0.00025507,
"H": 0.00025598,
"L": 0.00025507,
"C": 0.00025598,
"V": 7.99999999,
"T": "2017-11-14T01:35:00",
"BV": 0.00204422
},
{
"O": 0.00025246,
"H": 0.00025246,
"L": 0.00025232,
"C": 0.00025232,
"V": 400.0,
"T": "2017-11-14T01:37:00",
"BV": 0.10092854
},
{
"O": 0.00025442,
"H": 0.00025442,
"L": 0.00025442,
"C": 0.00025442,
"V": 10.0,
"T": "2017-11-14T01:38:00",
"BV": 0.0025442
},
{
"O": 0.00025232,
"H": 0.00025232,
"L": 0.0002523,
"C": 0.00025232,
"V": 1501.98672216,
"T": "2017-11-14T01:39:00",
"BV": 0.37898123
},
{
"O": 0.00025447,
"H": 0.00025447,
"L": 0.00025447,
"C": 0.00025447,
"V": 323.12563505,
"T": "2017-11-14T01:40:00",
"BV": 0.08222576
},
{
"O": 0.00025398,
"H": 0.00025398,
"L": 0.0002523,
"C": 0.0002523,
"V": 124.54279051,
"T": "2017-11-14T01:43:00",
"BV": 0.03148334
},
{
"O": 0.0002523,
"H": 0.0002523,
"L": 0.0002523,
"C": 0.0002523,
"V": 9.95457533,
"T": "2017-11-14T01:44:00",
"BV": 0.00251153
},
{
"O": 0.0002523,
"H": 0.0002523,
"L": 0.0002523,
"C": 0.0002523,
"V": 2.67505959,
"T": "2017-11-14T01:45:00",
"BV": 0.00067491
},
{
"O": 0.0002523,
"H": 0.0002523,
"L": 0.0002523,
"C": 0.0002523,
"V": 28.67383512,
"T": "2017-11-14T01:46:00",
"BV": 0.0072344
},
{
"O": 0.00025447,
"H": 0.00025447,
"L": 0.00025447,
"C": 0.00025447,
"V": 20.23,
"T": "2017-11-14T01:47:00",
"BV": 0.00514792
},
{
"O": 0.0002523,
"H": 0.0002523,
"L": 0.0002523,
"C": 0.0002523,
"V": 100.0,
"T": "2017-11-14T01:48:00",
"BV": 0.02523
},
{
"O": 0.0002523,
"H": 0.0002523,
"L": 0.0002523,
"C": 0.0002523,
"V": 5.46247567,
"T": "2017-11-14T01:51:00",
"BV": 0.00137818
},
{
"O": 0.00025437,
"H": 0.00025681,
"L": 0.00025437,
"C": 0.00025681,
"V": 240.45556002,
"T": "2017-11-14T01:53:00",
"BV": 0.06140663
},
{
"O": 0.0002563,
"H": 0.00025681,
"L": 0.0002563,
"C": 0.00025681,
"V": 124.0,
"T": "2017-11-14T01:54:00",
"BV": 0.03183363
},
{
"O": 0.00025604,
"H": 0.00025604,
"L": 0.00025604,
"C": 0.00025604,
"V": 337.64573836,
"T": "2017-11-14T01:55:00",
"BV": 0.08645081
},
{
"O": 0.00025589,
"H": 0.00025592,
"L": 0.00025589,
"C": 0.00025592,
"V": 1942.0216494,
"T": "2017-11-14T01:56:00",
"BV": 0.49696528
},
{
"O": 0.00025271,
"H": 0.00025588,
"L": 0.00025271,
"C": 0.00025588,
"V": 80.1094072,
"T": "2017-11-14T01:57:00",
"BV": 0.02026709
},
{
"O": 0.00025588,
"H": 0.00025588,
"L": 0.00025588,
"C": 0.00025588,
"V": 1956.33187395,
"T": "2017-11-14T01:58:00",
"BV": 0.50058619
},
{
"O": 0.00025251,
"H": 0.00025251,
"L": 0.00025251,
"C": 0.00025251,
"V": 6.0,
"T": "2017-11-14T01:59:00",
"BV": 0.00151506
},
{
"O": 0.00025587,
"H": 0.00025587,
"L": 0.00025285,
"C": 0.00025285,
"V": 571.11486136,
"T": "2017-11-14T02:01:00",
"BV": 0.14441818
},
{
"O": 0.00025321,
"H": 0.00025321,
"L": 0.00025097,
"C": 0.00025321,
"V": 1055.9438931,
"T": "2017-11-14T02:03:00",
"BV": 0.26621024
},
{
"O": 0.0002517,
"H": 0.0002557,
"L": 0.00025169,
"C": 0.0002557,
"V": 102.47073862,
"T": "2017-11-14T02:04:00",
"BV": 0.02579905
},
{
"O": 0.00025258,
"H": 0.00025258,
"L": 0.00025258,
"C": 0.00025258,
"V": 2000.0,
"T": "2017-11-14T02:05:00",
"BV": 0.50516
},
{
"O": 0.00025307,
"H": 0.00025307,
"L": 0.00025305,
"C": 0.00025305,
"V": 1638.82221398,
"T": "2017-11-14T02:06:00",
"BV": 0.41471858
},
{
"O": 0.00025315,
"H": 0.00025315,
"L": 0.00025305,
"C": 0.00025305,
"V": 3006.73396458,
"T": "2017-11-14T02:07:00",
"BV": 0.76115456
},
{
"O": 0.00025305,
"H": 0.00025305,
"L": 0.00025305,
"C": 0.00025305,
"V": 2237.40150653,
"T": "2017-11-14T02:08:00",
"BV": 0.56617445
},
{
"O": 0.00025305,
"H": 0.00025305,
"L": 0.00025296,
"C": 0.00025297,
"V": 2118.80295305,
"T": "2017-11-14T02:09:00",
"BV": 0.53599369
},
{
"O": 0.00025097,
"H": 0.00025097,
"L": 0.00025097,
"C": 0.00025097,
"V": 16.7714,
"T": "2017-11-14T02:10:00",
"BV": 0.00420911
},
{
"O": 0.00025097,
"H": 0.00025097,
"L": 0.00025071,
"C": 0.00025071,
"V": 150.0,
"T": "2017-11-14T02:11:00",
"BV": 0.03763977
},
{
"O": 0.00025304,
"H": 0.00025304,
"L": 0.00025304,
"C": 0.00025304,
"V": 21.30832969,
"T": "2017-11-14T02:12:00",
"BV": 0.00539185
},
{
"O": 0.00025305,
"H": 0.00025499,
"L": 0.00025305,
"C": 0.00025478,
"V": 1110.38463574,
"T": "2017-11-14T02:13:00",
"BV": 0.28205993
},
{
"O": 0.00025472,
"H": 0.00025472,
"L": 0.00025472,
"C": 0.00025472,
"V": 38.87420308,
"T": "2017-11-14T02:14:00",
"BV": 0.00990203
},
{
"O": 0.00025305,
"H": 0.00025551,
"L": 0.00025304,
"C": 0.00025551,
"V": 384.10817856,
"T": "2017-11-14T02:15:00",
"BV": 0.09720439
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.000254,
"C": 0.000254,
"V": 133.979,
"T": "2017-11-14T02:16:00",
"BV": 0.03403066
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.000254,
"C": 0.000254,
"V": 100.0,
"T": "2017-11-14T02:19:00",
"BV": 0.0254
},
{
"O": 0.00025241,
"H": 0.00025241,
"L": 0.00025132,
"C": 0.00025132,
"V": 839.5598527,
"T": "2017-11-14T02:20:00",
"BV": 0.21101439
},
{
"O": 0.00025498,
"H": 0.00025498,
"L": 0.000254,
"C": 0.00025493,
"V": 55.31976113,
"T": "2017-11-14T02:21:00",
"BV": 0.01408834
},
{
"O": 0.00025491,
"H": 0.00025491,
"L": 0.00025485,
"C": 0.00025485,
"V": 133.70976601,
"T": "2017-11-14T02:22:00",
"BV": 0.03407728
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.000254,
"C": 0.000254,
"V": 15.0,
"T": "2017-11-14T02:23:00",
"BV": 0.00381
},
{
"O": 0.00025148,
"H": 0.00025148,
"L": 0.00025028,
"C": 0.00025028,
"V": 480.88926568,
"T": "2017-11-14T02:28:00",
"BV": 0.1207535
},
{
"O": 0.00025147,
"H": 0.00025147,
"L": 0.00025147,
"C": 0.00025147,
"V": 58.58684647,
"T": "2017-11-14T02:29:00",
"BV": 0.01473283
},
{
"O": 0.00025028,
"H": 0.0002544,
"L": 0.00025016,
"C": 0.00025434,
"V": 84.4367761,
"T": "2017-11-14T02:31:00",
"BV": 0.02135377
},
{
"O": 0.00025147,
"H": 0.00025147,
"L": 0.00025147,
"C": 0.00025147,
"V": 6.76487738,
"T": "2017-11-14T02:32:00",
"BV": 0.00170116
},
{
"O": 0.00025064,
"H": 0.00025755,
"L": 0.0002503,
"C": 0.00025728,
"V": 6123.37281782,
"T": "2017-11-14T02:33:00",
"BV": 1.56888229
},
{
"O": 0.00025196,
"H": 0.00025196,
"L": 0.00025194,
"C": 0.00025194,
"V": 25.60055382,
"T": "2017-11-14T02:34:00",
"BV": 0.00645018
},
{
"O": 0.00025197,
"H": 0.00025197,
"L": 0.00025191,
"C": 0.00025197,
"V": 51.61982824,
"T": "2017-11-14T02:35:00",
"BV": 0.01300533
},
{
"O": 0.00025185,
"H": 0.00025185,
"L": 0.00025024,
"C": 0.00025024,
"V": 27.11606299,
"T": "2017-11-14T02:37:00",
"BV": 0.00678965
},
{
"O": 0.00025086,
"H": 0.00025086,
"L": 0.00025086,
"C": 0.00025086,
"V": 6.71732308,
"T": "2017-11-14T02:38:00",
"BV": 0.0016851
},
{
"O": 0.0002545,
"H": 0.00025491,
"L": 0.000253,
"C": 0.00025476,
"V": 54.8324159,
"T": "2017-11-14T02:41:00",
"BV": 0.01395673
},
{
"O": 0.00025491,
"H": 0.00025546,
"L": 0.000253,
"C": 0.00025475,
"V": 84.180312,
"T": "2017-11-14T02:42:00",
"BV": 0.02138254
},
{
"O": 0.00025475,
"H": 0.00025475,
"L": 0.00025475,
"C": 0.00025475,
"V": 120.12738593,
"T": "2017-11-14T02:43:00",
"BV": 0.03060245
},
{
"O": 0.00025475,
"H": 0.00025475,
"L": 0.00025156,
"C": 0.00025471,
"V": 1111.50799232,
"T": "2017-11-14T02:44:00",
"BV": 0.28084701
},
{
"O": 0.00025158,
"H": 0.00025158,
"L": 0.00025153,
"C": 0.00025153,
"V": 1075.70268643,
"T": "2017-11-14T02:45:00",
"BV": 0.27058319
},
{
"O": 0.00025082,
"H": 0.00025082,
"L": 0.0002507,
"C": 0.0002507,
"V": 40.164337,
"T": "2017-11-14T02:49:00",
"BV": 0.01006967
},
{
"O": 0.00025068,
"H": 0.00025068,
"L": 0.00025068,
"C": 0.00025068,
"V": 67.97829902,
"T": "2017-11-14T02:50:00",
"BV": 0.01704078
},
{
"O": 0.00025068,
"H": 0.00025475,
"L": 0.00025063,
"C": 0.00025063,
"V": 3949.53692065,
"T": "2017-11-14T02:51:00",
"BV": 1.00533381
},
{
"O": 0.00025091,
"H": 0.00025091,
"L": 0.00025091,
"C": 0.00025091,
"V": 18.52325932,
"T": "2017-11-14T02:54:00",
"BV": 0.00464766
},
{
"O": 0.00025091,
"H": 0.00025091,
"L": 0.00025091,
"C": 0.00025091,
"V": 626.34478846,
"T": "2017-11-14T02:57:00",
"BV": 0.15715615
},
{
"O": 0.00025291,
"H": 0.000255,
"L": 0.00025291,
"C": 0.000255,
"V": 4286.35326594,
"T": "2017-11-14T02:59:00",
"BV": 1.09108419
},
{
"O": 0.00025133,
"H": 0.00025133,
"L": 0.00025133,
"C": 0.00025133,
"V": 23.0,
"T": "2017-11-14T03:00:00",
"BV": 0.00578058
},
{
"O": 0.00025494,
"H": 0.00025494,
"L": 0.00025494,
"C": 0.00025494,
"V": 49.149028,
"T": "2017-11-14T03:01:00",
"BV": 0.01253005
},
{
"O": 0.00025478,
"H": 0.00025498,
"L": 0.00025478,
"C": 0.00025495,
"V": 413.30822164,
"T": "2017-11-14T03:02:00",
"BV": 0.10537524
},
{
"O": 0.00025164,
"H": 0.00025164,
"L": 0.00024961,
"C": 0.00024961,
"V": 1222.0,
"T": "2017-11-14T03:03:00",
"BV": 0.30638825
},
{
"O": 0.00025418,
"H": 0.00025418,
"L": 0.00025418,
"C": 0.00025418,
"V": 3.010003,
"T": "2017-11-14T03:05:00",
"BV": 0.00076508
},
{
"O": 0.00025153,
"H": 0.000254,
"L": 0.00024994,
"C": 0.000254,
"V": 1272.9482484,
"T": "2017-11-14T03:06:00",
"BV": 0.31838691
},
{
"O": 0.00025392,
"H": 0.00025392,
"L": 0.0002503,
"C": 0.0002503,
"V": 58.0,
"T": "2017-11-14T03:07:00",
"BV": 0.0145536
},
{
"O": 0.00025005,
"H": 0.00025005,
"L": 0.00024996,
"C": 0.00024996,
"V": 102.48558348,
"T": "2017-11-14T03:08:00",
"BV": 0.0256191
},
{
"O": 0.000251,
"H": 0.000251,
"L": 0.000251,
"C": 0.000251,
"V": 15.65870185,
"T": "2017-11-14T03:09:00",
"BV": 0.00393032
},
{
"O": 0.00025018,
"H": 0.00025018,
"L": 0.00025018,
"C": 0.00025018,
"V": 50.0,
"T": "2017-11-14T03:10:00",
"BV": 0.012509
},
{
"O": 0.00025004,
"H": 0.00025004,
"L": 0.00025004,
"C": 0.00025004,
"V": 168.93071888,
"T": "2017-11-14T03:12:00",
"BV": 0.04223942
},
{
"O": 0.00025004,
"H": 0.00025004,
"L": 0.00025003,
"C": 0.00025003,
"V": 80.697061,
"T": "2017-11-14T03:13:00",
"BV": 0.02017698
},
{
"O": 0.00025004,
"H": 0.00025004,
"L": 0.00024968,
"C": 0.00025004,
"V": 1294.62132157,
"T": "2017-11-14T03:14:00",
"BV": 0.32327117
},
{
"O": 0.00025099,
"H": 0.0002532,
"L": 0.00025099,
"C": 0.0002532,
"V": 1243.8723497,
"T": "2017-11-14T03:15:00",
"BV": 0.3127303
},
{
"O": 0.00024971,
"H": 0.00025191,
"L": 0.00024971,
"C": 0.00025191,
"V": 64.969228,
"T": "2017-11-14T03:16:00",
"BV": 0.01633317
},
{
"O": 0.0002518,
"H": 0.00025296,
"L": 0.00024964,
"C": 0.00025296,
"V": 338.38421816,
"T": "2017-11-14T03:17:00",
"BV": 0.08534428
},
{
"O": 0.00025285,
"H": 0.00025286,
"L": 0.00024984,
"C": 0.00024984,
"V": 2391.08135425,
"T": "2017-11-14T03:18:00",
"BV": 0.60315238
},
{
"O": 0.00024984,
"H": 0.00024992,
"L": 0.00024984,
"C": 0.00024992,
"V": 604.4259543,
"T": "2017-11-14T03:19:00",
"BV": 0.15100995
},
{
"O": 0.00025276,
"H": 0.00025276,
"L": 0.00025031,
"C": 0.00025038,
"V": 73.79894416,
"T": "2017-11-14T03:20:00",
"BV": 0.01857712
},
{
"O": 0.00025011,
"H": 0.00025018,
"L": 0.00025011,
"C": 0.00025018,
"V": 782.237,
"T": "2017-11-14T03:21:00",
"BV": 0.19569865
},
{
"O": 0.00025022,
"H": 0.00025348,
"L": 0.00025022,
"C": 0.00025338,
"V": 1888.65608093,
"T": "2017-11-14T03:22:00",
"BV": 0.4740743
},
{
"O": 0.00025034,
"H": 0.00025034,
"L": 0.00024963,
"C": 0.00024963,
"V": 1287.42562301,
"T": "2017-11-14T03:23:00",
"BV": 0.32193096
},
{
"O": 0.00024995,
"H": 0.00024996,
"L": 0.00024995,
"C": 0.00024996,
"V": 916.27371136,
"T": "2017-11-14T03:24:00",
"BV": 0.22903079
},
{
"O": 0.00024996,
"H": 0.0002523,
"L": 0.00024996,
"C": 0.0002523,
"V": 82.72297317,
"T": "2017-11-14T03:25:00",
"BV": 0.02079387
},
{
"O": 0.00024999,
"H": 0.00025234,
"L": 0.00024999,
"C": 0.00025234,
"V": 39.6028177,
"T": "2017-11-14T03:28:00",
"BV": 0.00997451
},
{
"O": 0.00025255,
"H": 0.00025255,
"L": 0.00025255,
"C": 0.00025255,
"V": 45.02071854,
"T": "2017-11-14T03:29:00",
"BV": 0.01136998
},
{
"O": 0.00025213,
"H": 0.00025213,
"L": 0.00025213,
"C": 0.00025213,
"V": 105.316003,
"T": "2017-11-14T03:30:00",
"BV": 0.02655332
},
{
"O": 0.0002524,
"H": 0.0002524,
"L": 0.0002496,
"C": 0.0002496,
"V": 2255.59158724,
"T": "2017-11-14T03:32:00",
"BV": 0.56326015
},
{
"O": 0.00025183,
"H": 0.00025213,
"L": 0.00025183,
"C": 0.00025213,
"V": 62.15400365,
"T": "2017-11-14T03:33:00",
"BV": 0.01565317
},
{
"O": 0.00024982,
"H": 0.00024982,
"L": 0.00024982,
"C": 0.00024982,
"V": 158.7235529,
"T": "2017-11-14T03:37:00",
"BV": 0.03965231
},
{
"O": 0.00024982,
"H": 0.00024982,
"L": 0.00024982,
"C": 0.00024982,
"V": 78.2272174,
"T": "2017-11-14T03:38:00",
"BV": 0.0195427
},
{
"O": 0.00025193,
"H": 0.00025193,
"L": 0.00025193,
"C": 0.00025193,
"V": 10.73036422,
"T": "2017-11-14T03:39:00",
"BV": 0.0027033
},
{
"O": 0.0002516,
"H": 0.0002516,
"L": 0.0002516,
"C": 0.0002516,
"V": 1307.82411835,
"T": "2017-11-14T03:42:00",
"BV": 0.32904854
},
{
"O": 0.00025175,
"H": 0.00025175,
"L": 0.00025167,
"C": 0.00025167,
"V": 229.14588961,
"T": "2017-11-14T03:43:00",
"BV": 0.05767562
},
{
"O": 0.00024965,
"H": 0.00025161,
"L": 0.000245,
"C": 0.00025133,
"V": 39112.2704678,
"T": "2017-11-14T03:45:00",
"BV": 9.64951395
},
{
"O": 0.00025121,
"H": 0.00025121,
"L": 0.00024751,
"C": 0.00024751,
"V": 150.20633813,
"T": "2017-11-14T03:46:00",
"BV": 0.03723385
},
{
"O": 0.00024751,
"H": 0.00024751,
"L": 0.00024751,
"C": 0.00024751,
"V": 140.25140977,
"T": "2017-11-14T03:47:00",
"BV": 0.0347136
},
{
"O": 0.00024757,
"H": 0.00024757,
"L": 0.00024757,
"C": 0.00024757,
"V": 41.11025481,
"T": "2017-11-14T03:48:00",
"BV": 0.01017766
},
{
"O": 0.00024754,
"H": 0.00024754,
"L": 0.00024754,
"C": 0.00024754,
"V": 687.31554967,
"T": "2017-11-14T03:49:00",
"BV": 0.17013805
},
{
"O": 0.00024754,
"H": 0.00024755,
"L": 0.00024754,
"C": 0.00024755,
"V": 63.0852465,
"T": "2017-11-14T03:50:00",
"BV": 0.01561632
},
{
"O": 0.00025029,
"H": 0.00025029,
"L": 0.00025029,
"C": 0.00025029,
"V": 75.4904779,
"T": "2017-11-14T03:51:00",
"BV": 0.01889451
},
{
"O": 0.00025025,
"H": 0.00025025,
"L": 0.00024751,
"C": 0.00024751,
"V": 2102.61095557,
"T": "2017-11-14T03:52:00",
"BV": 0.52060846
},
{
"O": 0.00024756,
"H": 0.00025076,
"L": 0.00024756,
"C": 0.00025076,
"V": 1313.97495031,
"T": "2017-11-14T03:53:00",
"BV": 0.32939051
},
{
"O": 0.00024757,
"H": 0.00024757,
"L": 0.00024757,
"C": 0.00024757,
"V": 92.65021682,
"T": "2017-11-14T03:55:00",
"BV": 0.02293741
},
{
"O": 0.00024799,
"H": 0.00024799,
"L": 0.00024799,
"C": 0.00024799,
"V": 2.41945239,
"T": "2017-11-14T03:56:00",
"BV": 0.00059999
},
{
"O": 0.00024756,
"H": 0.00024756,
"L": 0.00024756,
"C": 0.00024756,
"V": 42.03824255,
"T": "2017-11-14T03:57:00",
"BV": 0.01040698
},
{
"O": 0.00024756,
"H": 0.00024915,
"L": 0.00024756,
"C": 0.00024915,
"V": 575.91358343,
"T": "2017-11-14T03:58:00",
"BV": 0.14257944
},
{
"O": 0.00025034,
"H": 0.0002507,
"L": 0.00025034,
"C": 0.0002507,
"V": 254.68153087,
"T": "2017-11-14T04:01:00",
"BV": 0.063839
},
{
"O": 0.00024765,
"H": 0.0002507,
"L": 0.000245,
"C": 0.000247,
"V": 5871.88658119,
"T": "2017-11-14T04:03:00",
"BV": 1.44667988
},
{
"O": 0.0002475,
"H": 0.0002475,
"L": 0.0002475,
"C": 0.0002475,
"V": 22.0,
"T": "2017-11-14T04:04:00",
"BV": 0.00544499
},
{
"O": 0.00025005,
"H": 0.00025005,
"L": 0.00025005,
"C": 0.00025005,
"V": 6.82,
"T": "2017-11-14T04:05:00",
"BV": 0.00170534
},
{
"O": 0.0002475,
"H": 0.00024929,
"L": 0.00024576,
"C": 0.00024929,
"V": 553.97558615,
"T": "2017-11-14T04:08:00",
"BV": 0.13788988
},
{
"O": 0.00024914,
"H": 0.0002495,
"L": 0.00024914,
"C": 0.0002495,
"V": 224.35757865,
"T": "2017-11-14T04:09:00",
"BV": 0.05597266
},
{
"O": 0.0002495,
"H": 0.0002495,
"L": 0.0002495,
"C": 0.0002495,
"V": 2.40532697,
"T": "2017-11-14T04:11:00",
"BV": 0.00060012
},
{
"O": 0.00025004,
"H": 0.00025005,
"L": 0.00025004,
"C": 0.00025005,
"V": 145.99138255,
"T": "2017-11-14T04:14:00",
"BV": 0.03650419
},
{
"O": 0.00025005,
"H": 0.00025005,
"L": 0.00025005,
"C": 0.00025005,
"V": 24.2385069,
"T": "2017-11-14T04:15:00",
"BV": 0.00606082
},
{
"O": 0.00025051,
"H": 0.00025051,
"L": 0.00025051,
"C": 0.00025051,
"V": 35.19058151,
"T": "2017-11-14T04:17:00",
"BV": 0.00881559
},
{
"O": 0.00025005,
"H": 0.00025036,
"L": 0.00025005,
"C": 0.00025036,
"V": 315.11119508,
"T": "2017-11-14T04:22:00",
"BV": 0.07888712
},
{
"O": 0.00025027,
"H": 0.00025027,
"L": 0.00025027,
"C": 0.00025027,
"V": 18.06173266,
"T": "2017-11-14T04:23:00",
"BV": 0.0045203
},
{
"O": 0.00025005,
"H": 0.00025005,
"L": 0.00025004,
"C": 0.00025004,
"V": 131.91563038,
"T": "2017-11-14T04:25:00",
"BV": 0.03298419
},
{
"O": 0.00024974,
"H": 0.00024974,
"L": 0.0002495,
"C": 0.0002495,
"V": 167.95628714,
"T": "2017-11-14T04:26:00",
"BV": 0.04190815
},
{
"O": 0.00024998,
"H": 0.00024999,
"L": 0.00024503,
"C": 0.00024503,
"V": 5276.95796079,
"T": "2017-11-14T04:28:00",
"BV": 1.30771922
},
{
"O": 0.00024996,
"H": 0.00024996,
"L": 0.0002495,
"C": 0.00024991,
"V": 41.6675753,
"T": "2017-11-14T04:29:00",
"BV": 0.01040545
},
{
"O": 0.00024701,
"H": 0.0002478,
"L": 0.00024701,
"C": 0.0002478,
"V": 294.89908238,
"T": "2017-11-14T04:30:00",
"BV": 0.07293931
},
{
"O": 0.0002478,
"H": 0.0002478,
"L": 0.00024642,
"C": 0.00024708,
"V": 1853.06753999,
"T": "2017-11-14T04:31:00",
"BV": 0.45680045
},
{
"O": 0.000248,
"H": 0.000248,
"L": 0.00024708,
"C": 0.00024708,
"V": 92.2150077,
"T": "2017-11-14T04:34:00",
"BV": 0.02286581
},
{
"O": 0.00024708,
"H": 0.00024708,
"L": 0.00024708,
"C": 0.00024708,
"V": 24.28363282,
"T": "2017-11-14T04:35:00",
"BV": 0.00599998
},
{
"O": 0.00024708,
"H": 0.00024708,
"L": 0.00024708,
"C": 0.00024708,
"V": 133.58553708,
"T": "2017-11-14T04:36:00",
"BV": 0.0330063
},
{
"O": 0.0002471,
"H": 0.0002478,
"L": 0.00024567,
"C": 0.00024567,
"V": 482.24654005,
"T": "2017-11-14T04:39:00",
"BV": 0.11852461
},
{
"O": 0.00024626,
"H": 0.00024626,
"L": 0.00024626,
"C": 0.00024626,
"V": 100.84559112,
"T": "2017-11-14T04:40:00",
"BV": 0.02483423
},
{
"O": 0.00024626,
"H": 0.00024626,
"L": 0.00024626,
"C": 0.00024626,
"V": 90.53832937,
"T": "2017-11-14T04:41:00",
"BV": 0.02229596
},
{
"O": 0.00024626,
"H": 0.00024941,
"L": 0.00024626,
"C": 0.00024941,
"V": 130.14485696,
"T": "2017-11-14T04:42:00",
"BV": 0.03220709
},
{
"O": 0.00024784,
"H": 0.000248,
"L": 0.00024784,
"C": 0.000248,
"V": 86.33252098,
"T": "2017-11-14T04:43:00",
"BV": 0.02140397
},
{
"O": 0.00024882,
"H": 0.00024882,
"L": 0.00024882,
"C": 0.00024882,
"V": 24.67162212,
"T": "2017-11-14T04:44:00",
"BV": 0.00613879
},
{
"O": 0.00024794,
"H": 0.00024994,
"L": 0.00024794,
"C": 0.00024994,
"V": 1000.51164434,
"T": "2017-11-14T04:45:00",
"BV": 0.25003476
},
{
"O": 0.00024786,
"H": 0.00024786,
"L": 0.00024539,
"C": 0.00024575,
"V": 383.82785268,
"T": "2017-11-14T04:47:00",
"BV": 0.09430608
},
{
"O": 0.00024824,
"H": 0.00024824,
"L": 0.00024824,
"C": 0.00024824,
"V": 25.0,
"T": "2017-11-14T04:49:00",
"BV": 0.006206
},
{
"O": 0.00024824,
"H": 0.00024824,
"L": 0.00024824,
"C": 0.00024824,
"V": 1.8,
"T": "2017-11-14T04:52:00",
"BV": 0.00044683
},
{
"O": 0.0002496,
"H": 0.00025029,
"L": 0.0002496,
"C": 0.00025029,
"V": 216.9178341,
"T": "2017-11-14T04:54:00",
"BV": 0.05428827
},
{
"O": 0.0002496,
"H": 0.0002496,
"L": 0.0002496,
"C": 0.0002496,
"V": 3.0,
"T": "2017-11-14T04:55:00",
"BV": 0.0007488
},
{
"O": 0.00024824,
"H": 0.00024824,
"L": 0.00024824,
"C": 0.00024824,
"V": 3.68926326,
"T": "2017-11-14T04:56:00",
"BV": 0.00091582
},
{
"O": 0.00024824,
"H": 0.00024824,
"L": 0.00024824,
"C": 0.00024824,
"V": 22.66827537,
"T": "2017-11-14T04:57:00",
"BV": 0.00562717
},
{
"O": 0.00024824,
"H": 0.00024987,
"L": 0.00024824,
"C": 0.00024987,
"V": 26.95537497,
"T": "2017-11-14T04:58:00",
"BV": 0.00672857
},
{
"O": 0.00024985,
"H": 0.00024985,
"L": 0.00024824,
"C": 0.0002497,
"V": 96.70180872,
"T": "2017-11-14T04:59:00",
"BV": 0.02412042
},
{
"O": 0.00024969,
"H": 0.00024969,
"L": 0.00024969,
"C": 0.00024969,
"V": 4.39728957,
"T": "2017-11-14T05:00:00",
"BV": 0.00109795
},
{
"O": 0.00024962,
"H": 0.00024962,
"L": 0.00024824,
"C": 0.00024824,
"V": 33.03262147,
"T": "2017-11-14T05:01:00",
"BV": 0.0082042
},
{
"O": 0.00024824,
"H": 0.00024824,
"L": 0.00024824,
"C": 0.00024824,
"V": 23.01924642,
"T": "2017-11-14T05:07:00",
"BV": 0.00571428
},
{
"O": 0.00024824,
"H": 0.00024824,
"L": 0.00024824,
"C": 0.00024824,
"V": 45.12757439,
"T": "2017-11-14T05:09:00",
"BV": 0.01120246
},
{
"O": 0.00024824,
"H": 0.00024824,
"L": 0.00024824,
"C": 0.00024824,
"V": 108.43805714,
"T": "2017-11-14T05:10:00",
"BV": 0.02691866
},
{
"O": 0.00024824,
"H": 0.00024966,
"L": 0.00024824,
"C": 0.00024824,
"V": 113.00497897,
"T": "2017-11-14T05:11:00",
"BV": 0.02810767
},
{
"O": 0.00024815,
"H": 0.00024815,
"L": 0.00024815,
"C": 0.00024815,
"V": 8.46689502,
"T": "2017-11-14T05:13:00",
"BV": 0.00210105
},
{
"O": 0.00024814,
"H": 0.00024814,
"L": 0.0002478,
"C": 0.0002478,
"V": 517.41023088,
"T": "2017-11-14T05:14:00",
"BV": 0.12827726
},
{
"O": 0.00024777,
"H": 0.00024777,
"L": 0.00024777,
"C": 0.00024777,
"V": 11.98700408,
"T": "2017-11-14T05:15:00",
"BV": 0.00297002
},
{
"O": 0.00024777,
"H": 0.00024966,
"L": 0.00024777,
"C": 0.00024966,
"V": 1812.94770706,
"T": "2017-11-14T05:16:00",
"BV": 0.45199323
},
{
"O": 0.00024974,
"H": 0.00024974,
"L": 0.00024974,
"C": 0.00024974,
"V": 154.15051124,
"T": "2017-11-14T05:18:00",
"BV": 0.03849754
},
{
"O": 0.00024966,
"H": 0.00024966,
"L": 0.00024966,
"C": 0.00024966,
"V": 269.32233382,
"T": "2017-11-14T05:19:00",
"BV": 0.067239
},
{
"O": 0.00024966,
"H": 0.00024966,
"L": 0.00024966,
"C": 0.00024966,
"V": 164.40096117,
"T": "2017-11-14T05:21:00",
"BV": 0.04104432
},
{
"O": 0.00024966,
"H": 0.00024966,
"L": 0.00024966,
"C": 0.00024966,
"V": 73.60103883,
"T": "2017-11-14T05:22:00",
"BV": 0.01837523
},
{
"O": 0.00024966,
"H": 0.00025,
"L": 0.00024966,
"C": 0.00025,
"V": 389.084742,
"T": "2017-11-14T05:23:00",
"BV": 0.09717718
},
{
"O": 0.00024966,
"H": 0.00024966,
"L": 0.00024966,
"C": 0.00024966,
"V": 595.34726711,
"T": "2017-11-14T05:25:00",
"BV": 0.14863439
},
{
"O": 0.00025,
"H": 0.00025087,
"L": 0.00025,
"C": 0.00025087,
"V": 1206.2454777,
"T": "2017-11-14T05:26:00",
"BV": 0.30251588
},
{
"O": 0.00025,
"H": 0.00025083,
"L": 0.00025,
"C": 0.00025083,
"V": 597.32191912,
"T": "2017-11-14T05:27:00",
"BV": 0.14979085
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 8.1632653,
"T": "2017-11-14T05:28:00",
"BV": 0.00203264
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 22.37937735,
"T": "2017-11-14T05:29:00",
"BV": 0.00557246
},
{
"O": 0.00025087,
"H": 0.00025087,
"L": 0.00025087,
"C": 0.00025087,
"V": 399.40986017,
"T": "2017-11-14T05:32:00",
"BV": 0.10019995
},
{
"O": 0.000249,
"H": 0.00025073,
"L": 0.000249,
"C": 0.00025073,
"V": 427.56829463,
"T": "2017-11-14T05:34:00",
"BV": 0.10668519
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 1125.0,
"T": "2017-11-14T05:35:00",
"BV": 0.280125
},
{
"O": 0.00025084,
"H": 0.00025086,
"L": 0.00025084,
"C": 0.00025086,
"V": 100.301003,
"T": "2017-11-14T05:36:00",
"BV": 0.0251605
},
{
"O": 0.00025,
"H": 0.00025086,
"L": 0.00025,
"C": 0.00025,
"V": 134.15256976,
"T": "2017-11-14T05:37:00",
"BV": 0.03357082
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 31.05594999,
"T": "2017-11-14T05:38:00",
"BV": 0.00776398
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 150.804373,
"T": "2017-11-14T05:39:00",
"BV": 0.03770109
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 16.5,
"T": "2017-11-14T05:43:00",
"BV": 0.004125
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024978,
"C": 0.00024978,
"V": 22.32841205,
"T": "2017-11-14T05:44:00",
"BV": 0.00557914
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 16.8,
"T": "2017-11-14T05:45:00",
"BV": 0.0041832
},
{
"O": 0.00024978,
"H": 0.00024978,
"L": 0.00024978,
"C": 0.00024978,
"V": 4.0035231,
"T": "2017-11-14T05:47:00",
"BV": 0.00099999
},
{
"O": 0.00024978,
"H": 0.00024978,
"L": 0.00024978,
"C": 0.00024978,
"V": 4.55,
"T": "2017-11-14T05:48:00",
"BV": 0.00113649
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 13.1,
"T": "2017-11-14T05:49:00",
"BV": 0.0032619
},
{
"O": 0.00024978,
"H": 0.00024978,
"L": 0.000249,
"C": 0.000249,
"V": 1046.24244953,
"T": "2017-11-14T05:50:00",
"BV": 0.26055043
},
{
"O": 0.000249,
"H": 0.00025015,
"L": 0.000249,
"C": 0.00025015,
"V": 389.44532283,
"T": "2017-11-14T05:51:00",
"BV": 0.0972702
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 17.2,
"T": "2017-11-14T05:53:00",
"BV": 0.0042828
},
{
"O": 0.000249,
"H": 0.00025085,
"L": 0.000249,
"C": 0.00025085,
"V": 51.09100299,
"T": "2017-11-14T05:55:00",
"BV": 0.01277021
},
{
"O": 0.00025085,
"H": 0.00025085,
"L": 0.00025085,
"C": 0.00025085,
"V": 1012.93422982,
"T": "2017-11-14T05:56:00",
"BV": 0.25409455
},
{
"O": 0.00025086,
"H": 0.00025086,
"L": 0.00025086,
"C": 0.00025086,
"V": 22.964476,
"T": "2017-11-14T05:57:00",
"BV": 0.00576086
},
{
"O": 0.00025086,
"H": 0.00025087,
"L": 0.000249,
"C": 0.00025087,
"V": 3358.28444116,
"T": "2017-11-14T05:59:00",
"BV": 0.84202022
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.000249,
"C": 0.000249,
"V": 43.51332462,
"T": "2017-11-14T06:01:00",
"BV": 0.01085481
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 21.0,
"T": "2017-11-14T06:03:00",
"BV": 0.005229
},
{
"O": 0.000249,
"H": 0.00025,
"L": 0.0002489,
"C": 0.0002489,
"V": 2242.12805778,
"T": "2017-11-14T06:05:00",
"BV": 0.55829153
},
{
"O": 0.00025,
"H": 0.00025086,
"L": 0.0002489,
"C": 0.00025086,
"V": 957.15778813,
"T": "2017-11-14T06:07:00",
"BV": 0.24005818
},
{
"O": 0.00025086,
"H": 0.00025086,
"L": 0.00025086,
"C": 0.00025086,
"V": 129.58892173,
"T": "2017-11-14T06:08:00",
"BV": 0.03250867
},
{
"O": 0.0002489,
"H": 0.0002489,
"L": 0.00024842,
"C": 0.00024842,
"V": 25.0,
"T": "2017-11-14T06:09:00",
"BV": 0.0062214
},
{
"O": 0.00025073,
"H": 0.00025073,
"L": 0.00025073,
"C": 0.00025073,
"V": 20.0,
"T": "2017-11-14T06:10:00",
"BV": 0.0050146
},
{
"O": 0.00025073,
"H": 0.00025073,
"L": 0.0002489,
"C": 0.0002489,
"V": 70.74395813,
"T": "2017-11-14T06:13:00",
"BV": 0.01770322
},
{
"O": 0.00024999,
"H": 0.00025073,
"L": 0.00024999,
"C": 0.00025073,
"V": 86.41485816,
"T": "2017-11-14T06:14:00",
"BV": 0.02160554
},
{
"O": 0.0002489,
"H": 0.0002489,
"L": 0.00024864,
"C": 0.00024864,
"V": 264.1393874,
"T": "2017-11-14T06:15:00",
"BV": 0.06574053
},
{
"O": 0.0002489,
"H": 0.00025073,
"L": 0.00024868,
"C": 0.00024868,
"V": 1680.23419539,
"T": "2017-11-14T06:16:00",
"BV": 0.4197656
},
{
"O": 0.00024864,
"H": 0.00024864,
"L": 0.000248,
"C": 0.000248,
"V": 134.02679388,
"T": "2017-11-14T06:17:00",
"BV": 0.03324508
},
{
"O": 0.00024786,
"H": 0.000248,
"L": 0.00024747,
"C": 0.000248,
"V": 256.01409222,
"T": "2017-11-14T06:18:00",
"BV": 0.06336985
},
{
"O": 0.00024801,
"H": 0.00024801,
"L": 0.000248,
"C": 0.000248,
"V": 96.36126417,
"T": "2017-11-14T06:19:00",
"BV": 0.02389801
},
{
"O": 0.000248,
"H": 0.000248,
"L": 0.000248,
"C": 0.000248,
"V": 20.16129032,
"T": "2017-11-14T06:20:00",
"BV": 0.00499999
},
{
"O": 0.000248,
"H": 0.000248,
"L": 0.000248,
"C": 0.000248,
"V": 3.22580645,
"T": "2017-11-14T06:21:00",
"BV": 0.00079999
},
{
"O": 0.000248,
"H": 0.000248,
"L": 0.000248,
"C": 0.000248,
"V": 52.19134546,
"T": "2017-11-14T06:22:00",
"BV": 0.01294344
},
{
"O": 0.000248,
"H": 0.00025073,
"L": 0.00024754,
"C": 0.00025073,
"V": 953.14932587,
"T": "2017-11-14T06:23:00",
"BV": 0.23764871
},
{
"O": 0.00025073,
"H": 0.00025073,
"L": 0.00025073,
"C": 0.00025073,
"V": 258.29340231,
"T": "2017-11-14T06:24:00",
"BV": 0.0647619
},
{
"O": 0.00025072,
"H": 0.00025073,
"L": 0.00025072,
"C": 0.00025073,
"V": 40.0,
"T": "2017-11-14T06:28:00",
"BV": 0.01002904
},
{
"O": 0.00025073,
"H": 0.00025073,
"L": 0.00025073,
"C": 0.00025073,
"V": 218.78240746,
"T": "2017-11-14T06:29:00",
"BV": 0.0548553
},
{
"O": 0.00024852,
"H": 0.00024852,
"L": 0.00024852,
"C": 0.00024852,
"V": 10.0,
"T": "2017-11-14T06:31:00",
"BV": 0.0024852
},
{
"O": 0.00024767,
"H": 0.00024768,
"L": 0.00024755,
"C": 0.00024768,
"V": 34.62817459,
"T": "2017-11-14T06:32:00",
"BV": 0.00857526
},
{
"O": 0.00024719,
"H": 0.00024719,
"L": 0.00024719,
"C": 0.00024719,
"V": 15.7731,
"T": "2017-11-14T06:34:00",
"BV": 0.00389895
},
{
"O": 0.00024768,
"H": 0.00024797,
"L": 0.00024768,
"C": 0.00024797,
"V": 68.06549179,
"T": "2017-11-14T06:35:00",
"BV": 0.01686078
},
{
"O": 0.00024768,
"H": 0.00024768,
"L": 0.00024768,
"C": 0.00024768,
"V": 30.33099451,
"T": "2017-11-14T06:36:00",
"BV": 0.00751237
},
{
"O": 0.00024797,
"H": 0.00024852,
"L": 0.00024797,
"C": 0.00024852,
"V": 773.44786124,
"T": "2017-11-14T06:37:00",
"BV": 0.19215019
},
{
"O": 0.0002477,
"H": 0.0002485,
"L": 0.0002477,
"C": 0.0002485,
"V": 31.58524739,
"T": "2017-11-14T06:39:00",
"BV": 0.0078259
},
{
"O": 0.0002477,
"H": 0.0002477,
"L": 0.0002477,
"C": 0.0002477,
"V": 171.23165401,
"T": "2017-11-14T06:40:00",
"BV": 0.04241408
},
{
"O": 0.00024768,
"H": 0.0002485,
"L": 0.00024768,
"C": 0.0002485,
"V": 39.28536822,
"T": "2017-11-14T06:41:00",
"BV": 0.00974242
},
{
"O": 0.0002485,
"H": 0.00024852,
"L": 0.0002485,
"C": 0.00024852,
"V": 200.10386516,
"T": "2017-11-14T06:46:00",
"BV": 0.04972922
},
{
"O": 0.00024852,
"H": 0.00024852,
"L": 0.00024768,
"C": 0.00024768,
"V": 297.95055448,
"T": "2017-11-14T06:48:00",
"BV": 0.07383667
},
{
"O": 0.00024852,
"H": 0.00024852,
"L": 0.00024701,
"C": 0.00024852,
"V": 626.72334675,
"T": "2017-11-14T06:50:00",
"BV": 0.15534388
},
{
"O": 0.00024852,
"H": 0.00024852,
"L": 0.00024852,
"C": 0.00024852,
"V": 188.98658489,
"T": "2017-11-14T06:52:00",
"BV": 0.04696694
},
{
"O": 0.000247,
"H": 0.000247,
"L": 0.00024648,
"C": 0.00024648,
"V": 287.98661797,
"T": "2017-11-14T06:55:00",
"BV": 0.07111926
},
{
"O": 0.00024851,
"H": 0.00024851,
"L": 0.00024851,
"C": 0.00024851,
"V": 3.0,
"T": "2017-11-14T07:00:00",
"BV": 0.00074553
},
{
"O": 0.0002465,
"H": 0.0002465,
"L": 0.0002465,
"C": 0.0002465,
"V": 4.879,
"T": "2017-11-14T07:02:00",
"BV": 0.00120267
},
{
"O": 0.0002485,
"H": 0.0002485,
"L": 0.0002485,
"C": 0.0002485,
"V": 15.73368592,
"T": "2017-11-14T07:03:00",
"BV": 0.00390982
},
{
"O": 0.00024849,
"H": 0.00024849,
"L": 0.00024849,
"C": 0.00024849,
"V": 10.3131999,
"T": "2017-11-14T07:04:00",
"BV": 0.00256272
},
{
"O": 0.00024849,
"H": 0.00024849,
"L": 0.0002465,
"C": 0.0002465,
"V": 54.6123596,
"T": "2017-11-14T07:05:00",
"BV": 0.01347112
},
{
"O": 0.0002482,
"H": 0.0002482,
"L": 0.0002465,
"C": 0.0002465,
"V": 50.24684635,
"T": "2017-11-14T07:06:00",
"BV": 0.01246257
},
{
"O": 0.0002482,
"H": 0.00024852,
"L": 0.0002465,
"C": 0.0002465,
"V": 759.73009234,
"T": "2017-11-14T07:07:00",
"BV": 0.1885934
},
{
"O": 0.00024649,
"H": 0.00024848,
"L": 0.00024649,
"C": 0.00024848,
"V": 31.75193798,
"T": "2017-11-14T07:08:00",
"BV": 0.00784196
},
{
"O": 0.00024848,
"H": 0.00024848,
"L": 0.00024848,
"C": 0.00024848,
"V": 60.51525022,
"T": "2017-11-14T07:12:00",
"BV": 0.01503681
},
{
"O": 0.0002465,
"H": 0.0002465,
"L": 0.0002465,
"C": 0.0002465,
"V": 19.2903095,
"T": "2017-11-14T07:13:00",
"BV": 0.00475506
},
{
"O": 0.0002465,
"H": 0.0002465,
"L": 0.0002465,
"C": 0.0002465,
"V": 1176.98059712,
"T": "2017-11-14T07:14:00",
"BV": 0.29012571
},
{
"O": 0.0002465,
"H": 0.00024848,
"L": 0.0002465,
"C": 0.00024848,
"V": 10474.29492972,
"T": "2017-11-14T07:15:00",
"BV": 2.58199261
},
{
"O": 0.00024848,
"H": 0.00024848,
"L": 0.00024649,
"C": 0.00024649,
"V": 27.75193798,
"T": "2017-11-14T07:16:00",
"BV": 0.006856
},
{
"O": 0.00024649,
"H": 0.00024649,
"L": 0.00024649,
"C": 0.00024649,
"V": 150.0,
"T": "2017-11-14T07:17:00",
"BV": 0.03697345
},
{
"O": 0.00024648,
"H": 0.00024648,
"L": 0.00024648,
"C": 0.00024648,
"V": 124.12692731,
"T": "2017-11-14T07:20:00",
"BV": 0.03059479
},
{
"O": 0.00024647,
"H": 0.00024647,
"L": 0.00024647,
"C": 0.00024647,
"V": 119.39221873,
"T": "2017-11-14T07:21:00",
"BV": 0.02942659
},
{
"O": 0.00024847,
"H": 0.00024847,
"L": 0.00024847,
"C": 0.00024847,
"V": 28.33001988,
"T": "2017-11-14T07:23:00",
"BV": 0.00703916
},
{
"O": 0.000248,
"H": 0.000248,
"L": 0.000248,
"C": 0.000248,
"V": 578.23337645,
"T": "2017-11-14T07:24:00",
"BV": 0.14340185
},
{
"O": 0.00024672,
"H": 0.00024672,
"L": 0.00024606,
"C": 0.00024606,
"V": 833.1010723,
"T": "2017-11-14T07:26:00",
"BV": 0.205451
},
{
"O": 0.00024605,
"H": 0.00024605,
"L": 0.00024604,
"C": 0.00024604,
"V": 286.57782132,
"T": "2017-11-14T07:27:00",
"BV": 0.07051208
},
{
"O": 0.00024604,
"H": 0.00024604,
"L": 0.00024604,
"C": 0.00024604,
"V": 336.17884219,
"T": "2017-11-14T07:28:00",
"BV": 0.08271339
},
{
"O": 0.00024602,
"H": 0.00024604,
"L": 0.00024602,
"C": 0.00024604,
"V": 418.58906565,
"T": "2017-11-14T07:29:00",
"BV": 0.10298941
},
{
"O": 0.00024604,
"H": 0.00024604,
"L": 0.00024604,
"C": 0.00024604,
"V": 477.20513867,
"T": "2017-11-14T07:30:00",
"BV": 0.11741155
},
{
"O": 0.00024602,
"H": 0.00024602,
"L": 0.00024602,
"C": 0.00024602,
"V": 74.42370113,
"T": "2017-11-14T07:31:00",
"BV": 0.01830971
},
{
"O": 0.00024602,
"H": 0.00024602,
"L": 0.00024602,
"C": 0.00024602,
"V": 326.13698539,
"T": "2017-11-14T07:32:00",
"BV": 0.08023622
},
{
"O": 0.00024602,
"H": 0.00024604,
"L": 0.00024584,
"C": 0.00024604,
"V": 1139.0443397,
"T": "2017-11-14T07:33:00",
"BV": 0.28010176
},
{
"O": 0.00024603,
"H": 0.00024846,
"L": 0.00024603,
"C": 0.00024846,
"V": 628.43805644,
"T": "2017-11-14T07:35:00",
"BV": 0.15464133
},
{
"O": 0.00024846,
"H": 0.00024846,
"L": 0.00024846,
"C": 0.00024846,
"V": 105.15811681,
"T": "2017-11-14T07:36:00",
"BV": 0.02612758
},
{
"O": 0.00024846,
"H": 0.00024846,
"L": 0.00024845,
"C": 0.00024845,
"V": 33.56031634,
"T": "2017-11-14T07:37:00",
"BV": 0.00833834
},
{
"O": 0.00024799,
"H": 0.000248,
"L": 0.00024799,
"C": 0.00024799,
"V": 305.13380433,
"T": "2017-11-14T07:39:00",
"BV": 0.07567134
},
{
"O": 0.00024799,
"H": 0.00024799,
"L": 0.00024799,
"C": 0.00024799,
"V": 180.13087034,
"T": "2017-11-14T07:40:00",
"BV": 0.04467065
},
{
"O": 0.00024835,
"H": 0.00024835,
"L": 0.00024835,
"C": 0.00024835,
"V": 20.0,
"T": "2017-11-14T07:41:00",
"BV": 0.004967
},
{
"O": 0.00024835,
"H": 0.00024835,
"L": 0.00024835,
"C": 0.00024835,
"V": 13.0,
"T": "2017-11-14T07:42:00",
"BV": 0.00322855
},
{
"O": 0.00024835,
"H": 0.00024845,
"L": 0.00024602,
"C": 0.00024724,
"V": 691.45653453,
"T": "2017-11-14T07:43:00",
"BV": 0.17067346
},
{
"O": 0.00024834,
"H": 0.00024845,
"L": 0.00024834,
"C": 0.00024845,
"V": 114.64539747,
"T": "2017-11-14T07:45:00",
"BV": 0.02847814
},
{
"O": 0.00024845,
"H": 0.00024845,
"L": 0.00024845,
"C": 0.00024845,
"V": 68.42423022,
"T": "2017-11-14T07:46:00",
"BV": 0.01699999
},
{
"O": 0.00024844,
"H": 0.00024844,
"L": 0.00024844,
"C": 0.00024844,
"V": 1829.77976653,
"T": "2017-11-14T07:49:00",
"BV": 0.45459047
},
{
"O": 0.00024741,
"H": 0.00024741,
"L": 0.00024741,
"C": 0.00024741,
"V": 50.0,
"T": "2017-11-14T07:50:00",
"BV": 0.0123705
},
{
"O": 0.0002465,
"H": 0.0002465,
"L": 0.0002465,
"C": 0.0002465,
"V": 328.0,
"T": "2017-11-14T07:52:00",
"BV": 0.080852
},
{
"O": 0.00024741,
"H": 0.00024741,
"L": 0.00024741,
"C": 0.00024741,
"V": 655.45496046,
"T": "2017-11-14T07:53:00",
"BV": 0.16216609
},
{
"O": 0.00024741,
"H": 0.00024741,
"L": 0.00024741,
"C": 0.00024741,
"V": 236.67345691,
"T": "2017-11-14T07:54:00",
"BV": 0.05855536
},
{
"O": 0.00024741,
"H": 0.00024741,
"L": 0.00024741,
"C": 0.00024741,
"V": 985.94067631,
"T": "2017-11-14T07:55:00",
"BV": 0.24393158
},
{
"O": 0.0002465,
"H": 0.0002465,
"L": 0.0002465,
"C": 0.0002465,
"V": 452.12575066,
"T": "2017-11-14T07:56:00",
"BV": 0.11144899
},
{
"O": 0.00024741,
"H": 0.00024741,
"L": 0.0002465,
"C": 0.0002465,
"V": 8.09870625,
"T": "2017-11-14T07:57:00",
"BV": 0.002
},
{
"O": 0.0002465,
"H": 0.0002465,
"L": 0.0002465,
"C": 0.0002465,
"V": 1094.02422074,
"T": "2017-11-14T07:58:00",
"BV": 0.26967695
},
{
"O": 0.0002465,
"H": 0.0002465,
"L": 0.0002465,
"C": 0.0002465,
"V": 20.0,
"T": "2017-11-14T07:59:00",
"BV": 0.00493
},
{
"O": 0.0002465,
"H": 0.0002465,
"L": 0.00024602,
"C": 0.0002465,
"V": 1119.4100565,
"T": "2017-11-14T08:00:00",
"BV": 0.27591376
},
{
"O": 0.0002465,
"H": 0.0002465,
"L": 0.00024539,
"C": 0.00024539,
"V": 819.01983186,
"T": "2017-11-14T08:01:00",
"BV": 0.20121279
},
{
"O": 0.0002454,
"H": 0.00024602,
"L": 0.0002454,
"C": 0.0002454,
"V": 2485.98505783,
"T": "2017-11-14T08:02:00",
"BV": 0.61156161
},
{
"O": 0.0002454,
"H": 0.0002454,
"L": 0.00024356,
"C": 0.00024539,
"V": 1905.4895211,
"T": "2017-11-14T08:03:00",
"BV": 0.46727299
},
{
"O": 0.00024539,
"H": 0.0002454,
"L": 0.00024456,
"C": 0.0002454,
"V": 1554.52021447,
"T": "2017-11-14T08:04:00",
"BV": 0.38142752
},
{
"O": 0.0002475,
"H": 0.00024798,
"L": 0.0002454,
"C": 0.0002454,
"V": 173.1641,
"T": "2017-11-14T08:05:00",
"BV": 0.04286788
},
{
"O": 0.00024799,
"H": 0.00024799,
"L": 0.00024799,
"C": 0.00024799,
"V": 8.00770509,
"T": "2017-11-14T08:06:00",
"BV": 0.00198583
},
{
"O": 0.0002454,
"H": 0.00024799,
"L": 0.0002454,
"C": 0.00024799,
"V": 523.0,
"T": "2017-11-14T08:07:00",
"BV": 0.12963853
},
{
"O": 0.000245,
"H": 0.00024798,
"L": 0.00024366,
"C": 0.00024798,
"V": 1068.6868298,
"T": "2017-11-14T08:08:00",
"BV": 0.26211378
},
{
"O": 0.0002475,
"H": 0.0002475,
"L": 0.0002475,
"C": 0.0002475,
"V": 6.70469121,
"T": "2017-11-14T08:09:00",
"BV": 0.00165941
},
{
"O": 0.0002475,
"H": 0.0002475,
"L": 0.0002475,
"C": 0.0002475,
"V": 37.29530879,
"T": "2017-11-14T08:10:00",
"BV": 0.00923058
},
{
"O": 0.0002475,
"H": 0.00024845,
"L": 0.0002475,
"C": 0.00024845,
"V": 2077.24617878,
"T": "2017-11-14T08:11:00",
"BV": 0.51552056
},
{
"O": 0.00024845,
"H": 0.00024847,
"L": 0.00024845,
"C": 0.00024847,
"V": 930.99366401,
"T": "2017-11-14T08:13:00",
"BV": 0.23130737
},
{
"O": 0.00024847,
"H": 0.00024847,
"L": 0.00024847,
"C": 0.00024847,
"V": 15.2350491,
"T": "2017-11-14T08:14:00",
"BV": 0.00378545
},
{
"O": 0.00024847,
"H": 0.00024847,
"L": 0.00024847,
"C": 0.00024847,
"V": 89.67138397,
"T": "2017-11-14T08:15:00",
"BV": 0.02228064
},
{
"O": 0.00024845,
"H": 0.00024845,
"L": 0.0002475,
"C": 0.0002475,
"V": 3273.77811338,
"T": "2017-11-14T08:16:00",
"BV": 0.81044015
},
{
"O": 0.00024845,
"H": 0.00024845,
"L": 0.00024603,
"C": 0.00024845,
"V": 126.65878839,
"T": "2017-11-14T08:17:00",
"BV": 0.03141513
},
{
"O": 0.00024845,
"H": 0.00024845,
"L": 0.00024845,
"C": 0.00024845,
"V": 101.67676446,
"T": "2017-11-14T08:19:00",
"BV": 0.02526159
},
{
"O": 0.00024845,
"H": 0.00024845,
"L": 0.00024845,
"C": 0.00024845,
"V": 141.64231002,
"T": "2017-11-14T08:20:00",
"BV": 0.03519102
},
{
"O": 0.00024655,
"H": 0.00024655,
"L": 0.00024655,
"C": 0.00024655,
"V": 1216.79172582,
"T": "2017-11-14T08:21:00",
"BV": 0.3
},
{
"O": 0.00024845,
"H": 0.00024845,
"L": 0.00024845,
"C": 0.00024845,
"V": 48.81629991,
"T": "2017-11-14T08:22:00",
"BV": 0.0121284
},
{
"O": 0.00024845,
"H": 0.00024852,
"L": 0.00024845,
"C": 0.00024852,
"V": 319.458049,
"T": "2017-11-14T08:23:00",
"BV": 0.07938993
},
{
"O": 0.00024851,
"H": 0.00024851,
"L": 0.00024851,
"C": 0.00024851,
"V": 40.13922981,
"T": "2017-11-14T08:24:00",
"BV": 0.00997499
},
{
"O": 0.0002485,
"H": 0.00024852,
"L": 0.0002485,
"C": 0.00024852,
"V": 2966.84113149,
"T": "2017-11-14T08:25:00",
"BV": 0.73729581
},
{
"O": 0.00024852,
"H": 0.00024858,
"L": 0.000245,
"C": 0.00024858,
"V": 4746.57833853,
"T": "2017-11-14T08:26:00",
"BV": 1.17526608
},
{
"O": 0.00024858,
"H": 0.00024871,
"L": 0.00024858,
"C": 0.00024871,
"V": 60.33656591,
"T": "2017-11-14T08:27:00",
"BV": 0.01500139
},
{
"O": 0.00024876,
"H": 0.00024876,
"L": 0.00024876,
"C": 0.00024876,
"V": 6.29600809,
"T": "2017-11-14T08:28:00",
"BV": 0.00156618
},
{
"O": 0.00024895,
"H": 0.0002495,
"L": 0.00024889,
"C": 0.00024889,
"V": 284.74543836,
"T": "2017-11-14T08:29:00",
"BV": 0.07088055
},
{
"O": 0.00024888,
"H": 0.00024888,
"L": 0.00024888,
"C": 0.00024888,
"V": 124.00795564,
"T": "2017-11-14T08:30:00",
"BV": 0.03086309
},
{
"O": 0.00024877,
"H": 0.00024877,
"L": 0.00024871,
"C": 0.00024871,
"V": 1946.94140052,
"T": "2017-11-14T08:32:00",
"BV": 0.4842257
},
{
"O": 0.00024858,
"H": 0.00024858,
"L": 0.00024858,
"C": 0.00024858,
"V": 981.63265989,
"T": "2017-11-14T08:33:00",
"BV": 0.24401423
},
{
"O": 0.00024871,
"H": 0.00024923,
"L": 0.00024871,
"C": 0.00024923,
"V": 313.23990399,
"T": "2017-11-14T08:34:00",
"BV": 0.07791152
},
{
"O": 0.00024955,
"H": 0.00024955,
"L": 0.00024871,
"C": 0.00024871,
"V": 199.06325936,
"T": "2017-11-14T08:35:00",
"BV": 0.04952454
},
{
"O": 0.00024871,
"H": 0.00025,
"L": 0.00024871,
"C": 0.00025,
"V": 85.50084254,
"T": "2017-11-14T08:36:00",
"BV": 0.02132021
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 155.90971199,
"T": "2017-11-14T08:37:00",
"BV": 0.03897742
},
{
"O": 0.00025013,
"H": 0.0002509,
"L": 0.00025013,
"C": 0.0002509,
"V": 4394.8853467,
"T": "2017-11-14T08:38:00",
"BV": 1.10253297
},
{
"O": 0.0002509,
"H": 0.0002509,
"L": 0.0002509,
"C": 0.0002509,
"V": 130.699799,
"T": "2017-11-14T08:39:00",
"BV": 0.03279257
},
{
"O": 0.0002509,
"H": 0.0002509,
"L": 0.0002509,
"C": 0.0002509,
"V": 220.0,
"T": "2017-11-14T08:40:00",
"BV": 0.055198
},
{
"O": 0.0002509,
"H": 0.0002509,
"L": 0.0002509,
"C": 0.0002509,
"V": 548.56788141,
"T": "2017-11-14T08:41:00",
"BV": 0.13763568
},
{
"O": 0.0002509,
"H": 0.00025093,
"L": 0.0002509,
"C": 0.0002509,
"V": 154.49204775,
"T": "2017-11-14T08:42:00",
"BV": 0.0387631
},
{
"O": 0.00025093,
"H": 0.00025094,
"L": 0.0002509,
"C": 0.00025094,
"V": 94.78576288,
"T": "2017-11-14T08:43:00",
"BV": 0.02378378
},
{
"O": 0.00025095,
"H": 0.0002516,
"L": 0.00025095,
"C": 0.00025095,
"V": 265.96073792,
"T": "2017-11-14T08:44:00",
"BV": 0.06677248
},
{
"O": 0.00025095,
"H": 0.00025095,
"L": 0.00025095,
"C": 0.00025095,
"V": 158.224731,
"T": "2017-11-14T08:45:00",
"BV": 0.03970649
},
{
"O": 0.00025097,
"H": 0.0002516,
"L": 0.00025094,
"C": 0.000251,
"V": 191.2277434,
"T": "2017-11-14T08:46:00",
"BV": 0.04801937
},
{
"O": 0.000251,
"H": 0.000251,
"L": 0.000251,
"C": 0.000251,
"V": 1902.54368446,
"T": "2017-11-14T08:47:00",
"BV": 0.47753846
},
{
"O": 0.00025094,
"H": 0.00025094,
"L": 0.00025094,
"C": 0.00025094,
"V": 2.348,
"T": "2017-11-14T08:48:00",
"BV": 0.0005892
},
{
"O": 0.00025094,
"H": 0.00025094,
"L": 0.00025094,
"C": 0.00025094,
"V": 214.27464785,
"T": "2017-11-14T08:49:00",
"BV": 0.05377007
},
{
"O": 0.00025094,
"H": 0.00025094,
"L": 0.00024863,
"C": 0.00024863,
"V": 32.90248012,
"T": "2017-11-14T08:50:00",
"BV": 0.00825568
},
{
"O": 0.00024862,
"H": 0.00024862,
"L": 0.00024862,
"C": 0.00024862,
"V": 15.2,
"T": "2017-11-14T08:52:00",
"BV": 0.00377902
},
{
"O": 0.00024862,
"H": 0.00024862,
"L": 0.00024862,
"C": 0.00024862,
"V": 9.8,
"T": "2017-11-14T08:53:00",
"BV": 0.00243647
},
{
"O": 0.00024913,
"H": 0.00024947,
"L": 0.00024913,
"C": 0.00024947,
"V": 304.66571105,
"T": "2017-11-14T08:55:00",
"BV": 0.07599984
},
{
"O": 0.00024875,
"H": 0.00024875,
"L": 0.00024859,
"C": 0.00024859,
"V": 21.0,
"T": "2017-11-14T08:56:00",
"BV": 0.00522133
},
{
"O": 0.0002495,
"H": 0.0002495,
"L": 0.0002495,
"C": 0.0002495,
"V": 2.62278905,
"T": "2017-11-14T08:59:00",
"BV": 0.00065438
},
{
"O": 0.0002486,
"H": 0.00025136,
"L": 0.0002486,
"C": 0.00025136,
"V": 41.67173564,
"T": "2017-11-14T09:00:00",
"BV": 0.01042381
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 21.22420643,
"T": "2017-11-14T09:01:00",
"BV": 0.0053349
},
{
"O": 0.0002495,
"H": 0.0002495,
"L": 0.0002495,
"C": 0.0002495,
"V": 24.0,
"T": "2017-11-14T09:02:00",
"BV": 0.005988
},
{
"O": 0.00025136,
"H": 0.00025138,
"L": 0.00025136,
"C": 0.00025138,
"V": 403.35243067,
"T": "2017-11-14T09:03:00",
"BV": 0.10139441
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 20.04968816,
"T": "2017-11-14T09:04:00",
"BV": 0.00503968
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 79.7509345,
"T": "2017-11-14T09:05:00",
"BV": 0.02004619
},
{
"O": 0.00025136,
"H": 0.00025137,
"L": 0.00024882,
"C": 0.00024887,
"V": 693.58471918,
"T": "2017-11-14T09:06:00",
"BV": 0.17296734
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 11.20046111,
"T": "2017-11-14T09:08:00",
"BV": 0.00281534
},
{
"O": 0.0002492,
"H": 0.0002492,
"L": 0.0002492,
"C": 0.0002492,
"V": 24.2,
"T": "2017-11-14T09:09:00",
"BV": 0.00603064
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 317.94587391,
"T": "2017-11-14T09:10:00",
"BV": 0.07991886
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025136,
"C": 0.00025136,
"V": 80.0,
"T": "2017-11-14T09:11:00",
"BV": 0.0201088
},
{
"O": 0.00025136,
"H": 0.0002514,
"L": 0.00025136,
"C": 0.00025139,
"V": 2010.95721523,
"T": "2017-11-14T09:12:00",
"BV": 0.50554685
},
{
"O": 0.00025139,
"H": 0.00025139,
"L": 0.00025139,
"C": 0.00025139,
"V": 275.69977771,
"T": "2017-11-14T09:13:00",
"BV": 0.06930816
},
{
"O": 0.00025139,
"H": 0.00025139,
"L": 0.00025139,
"C": 0.00025139,
"V": 80.0,
"T": "2017-11-14T09:14:00",
"BV": 0.0201112
},
{
"O": 0.0002514,
"H": 0.0002514,
"L": 0.00024886,
"C": 0.00024886,
"V": 674.64269627,
"T": "2017-11-14T09:15:00",
"BV": 0.16954958
},
{
"O": 0.00025139,
"H": 0.00025139,
"L": 0.00025139,
"C": 0.00025139,
"V": 38.72659176,
"T": "2017-11-14T09:16:00",
"BV": 0.00973547
},
{
"O": 0.00024886,
"H": 0.00025139,
"L": 0.00024858,
"C": 0.00025139,
"V": 994.72057014,
"T": "2017-11-14T09:17:00",
"BV": 0.24743328
},
{
"O": 0.00024858,
"H": 0.00025137,
"L": 0.00024858,
"C": 0.00025137,
"V": 256.24655716,
"T": "2017-11-14T09:18:00",
"BV": 0.06386516
},
{
"O": 0.00024858,
"H": 0.00025139,
"L": 0.00024858,
"C": 0.00025139,
"V": 274.68789613,
"T": "2017-11-14T09:19:00",
"BV": 0.06886611
},
{
"O": 0.00024886,
"H": 0.00024886,
"L": 0.00024886,
"C": 0.00024886,
"V": 118.03352815,
"T": "2017-11-14T09:20:00",
"BV": 0.02937382
},
{
"O": 0.00024903,
"H": 0.00025124,
"L": 0.00024897,
"C": 0.00025124,
"V": 71.7,
"T": "2017-11-14T09:22:00",
"BV": 0.01788841
},
{
"O": 0.0002514,
"H": 0.0002514,
"L": 0.00025124,
"C": 0.00025124,
"V": 400.84685831,
"T": "2017-11-14T09:23:00",
"BV": 0.10072848
},
{
"O": 0.00025124,
"H": 0.00025124,
"L": 0.00025124,
"C": 0.00025124,
"V": 119.22195478,
"T": "2017-11-14T09:24:00",
"BV": 0.02995331
},
{
"O": 0.00025124,
"H": 0.00025124,
"L": 0.00025,
"C": 0.00025,
"V": 658.26083567,
"T": "2017-11-14T09:25:00",
"BV": 0.1653764
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 41.80573104,
"T": "2017-11-14T09:26:00",
"BV": 0.01045142
},
{
"O": 0.00025,
"H": 0.000251,
"L": 0.00025,
"C": 0.000251,
"V": 54.39814213,
"T": "2017-11-14T09:27:00",
"BV": 0.01361086
},
{
"O": 0.0002501,
"H": 0.0002501,
"L": 0.0002501,
"C": 0.0002501,
"V": 14.7,
"T": "2017-11-14T09:28:00",
"BV": 0.00367647
},
{
"O": 0.00025021,
"H": 0.00025123,
"L": 0.00024887,
"C": 0.00025123,
"V": 145.62005757,
"T": "2017-11-14T09:30:00",
"BV": 0.03643722
},
{
"O": 0.00024891,
"H": 0.00024891,
"L": 0.00024891,
"C": 0.00024891,
"V": 68.60623394,
"T": "2017-11-14T09:31:00",
"BV": 0.01707677
},
{
"O": 0.00024887,
"H": 0.00024887,
"L": 0.00024887,
"C": 0.00024887,
"V": 987.91238611,
"T": "2017-11-14T09:32:00",
"BV": 0.24586175
},
{
"O": 0.00024888,
"H": 0.00024888,
"L": 0.00024888,
"C": 0.00024888,
"V": 102.65,
"T": "2017-11-14T09:33:00",
"BV": 0.02554752
},
{
"O": 0.00024888,
"H": 0.00024888,
"L": 0.00024888,
"C": 0.00024888,
"V": 273.90688582,
"T": "2017-11-14T09:34:00",
"BV": 0.06816992
},
{
"O": 0.00024888,
"H": 0.00025098,
"L": 0.00024888,
"C": 0.00024888,
"V": 361.74615167,
"T": "2017-11-14T09:35:00",
"BV": 0.09054935
},
{
"O": 0.00024888,
"H": 0.00024888,
"L": 0.00024888,
"C": 0.00024888,
"V": 183.36,
"T": "2017-11-14T09:36:00",
"BV": 0.04563462
},
{
"O": 0.00024912,
"H": 0.00024912,
"L": 0.00024888,
"C": 0.00024888,
"V": 256.7653,
"T": "2017-11-14T09:37:00",
"BV": 0.06395096
},
{
"O": 0.00024888,
"H": 0.00025097,
"L": 0.00024888,
"C": 0.00025097,
"V": 46.7500184,
"T": "2017-11-14T09:38:00",
"BV": 0.01169854
},
{
"O": 0.00024888,
"H": 0.00025098,
"L": 0.00024888,
"C": 0.00025098,
"V": 325.16321263,
"T": "2017-11-14T09:39:00",
"BV": 0.08108411
},
{
"O": 0.00025098,
"H": 0.00025106,
"L": 0.00024889,
"C": 0.00025106,
"V": 82.7502983,
"T": "2017-11-14T09:40:00",
"BV": 0.02072575
},
{
"O": 0.00025124,
"H": 0.0002514,
"L": 0.00025124,
"C": 0.0002514,
"V": 1281.55532588,
"T": "2017-11-14T09:41:00",
"BV": 0.32217667
},
{
"O": 0.0002514,
"H": 0.0002514,
"L": 0.00024887,
"C": 0.00024887,
"V": 1062.62537499,
"T": "2017-11-14T09:42:00",
"BV": 0.26500792
},
{
"O": 0.00024887,
"H": 0.00024887,
"L": 0.00024887,
"C": 0.00024887,
"V": 180.72683835,
"T": "2017-11-14T09:43:00",
"BV": 0.04497748
},
{
"O": 0.00024887,
"H": 0.00024887,
"L": 0.00024887,
"C": 0.00024887,
"V": 191.54512086,
"T": "2017-11-14T09:44:00",
"BV": 0.04766983
},
{
"O": 0.00024888,
"H": 0.00024888,
"L": 0.0002471,
"C": 0.0002471,
"V": 1500.0,
"T": "2017-11-14T09:46:00",
"BV": 0.37304334
},
{
"O": 0.00024743,
"H": 0.00024743,
"L": 0.00024742,
"C": 0.00024742,
"V": 1500.0,
"T": "2017-11-14T09:47:00",
"BV": 0.37114212
},
{
"O": 0.00024764,
"H": 0.00024764,
"L": 0.00024743,
"C": 0.00024743,
"V": 184.77012559,
"T": "2017-11-14T09:48:00",
"BV": 0.04573629
},
{
"O": 0.00025077,
"H": 0.00025077,
"L": 0.00025077,
"C": 0.00025077,
"V": 3.98755881,
"T": "2017-11-14T09:49:00",
"BV": 0.00099996
},
{
"O": 0.00025069,
"H": 0.00025077,
"L": 0.00024815,
"C": 0.00025077,
"V": 423.91203074,
"T": "2017-11-14T09:50:00",
"BV": 0.10626639
},
{
"O": 0.00024815,
"H": 0.00025074,
"L": 0.0002476,
"C": 0.00025074,
"V": 426.08560752,
"T": "2017-11-14T09:51:00",
"BV": 0.10576647
},
{
"O": 0.00024805,
"H": 0.00024805,
"L": 0.00024805,
"C": 0.00024805,
"V": 200.0,
"T": "2017-11-14T09:52:00",
"BV": 0.04961
},
{
"O": 0.00025073,
"H": 0.00025073,
"L": 0.00025073,
"C": 0.00025073,
"V": 581.39534883,
"T": "2017-11-14T09:54:00",
"BV": 0.14577324
},
{
"O": 0.00025073,
"H": 0.00025073,
"L": 0.00024806,
"C": 0.00024806,
"V": 49.68174903,
"T": "2017-11-14T09:55:00",
"BV": 0.01244641
},
{
"O": 0.00025023,
"H": 0.00025074,
"L": 0.00025023,
"C": 0.00025074,
"V": 954.85003191,
"T": "2017-11-14T09:56:00",
"BV": 0.23938799
},
{
"O": 0.00025069,
"H": 0.00025069,
"L": 0.00024821,
"C": 0.00024828,
"V": 519.68362887,
"T": "2017-11-14T09:57:00",
"BV": 0.12928114
},
{
"O": 0.00024823,
"H": 0.00024832,
"L": 0.00024823,
"C": 0.00024832,
"V": 750.2603852,
"T": "2017-11-14T09:58:00",
"BV": 0.18628113
},
{
"O": 0.00024832,
"H": 0.00025068,
"L": 0.00024832,
"C": 0.00025068,
"V": 24.94574756,
"T": "2017-11-14T10:00:00",
"BV": 0.00624159
},
{
"O": 0.00024857,
"H": 0.00024857,
"L": 0.00024857,
"C": 0.00024857,
"V": 739.50555574,
"T": "2017-11-14T10:01:00",
"BV": 0.18381888
},
{
"O": 0.00025062,
"H": 0.00025062,
"L": 0.00025,
"C": 0.00025,
"V": 167.23250042,
"T": "2017-11-14T10:02:00",
"BV": 0.04189456
},
{
"O": 0.00025,
"H": 0.00025067,
"L": 0.00025,
"C": 0.00025067,
"V": 48.9943856,
"T": "2017-11-14T10:03:00",
"BV": 0.01225984
},
{
"O": 0.00025067,
"H": 0.00025067,
"L": 0.000249,
"C": 0.000249,
"V": 67.56022739,
"T": "2017-11-14T10:04:00",
"BV": 0.01686123
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 180.25438937,
"T": "2017-11-14T10:05:00",
"BV": 0.04488334
},
{
"O": 0.00025065,
"H": 0.00025065,
"L": 0.00025065,
"C": 0.00025065,
"V": 99.66575788,
"T": "2017-11-14T10:06:00",
"BV": 0.02498122
},
{
"O": 0.00025061,
"H": 0.00025064,
"L": 0.00025061,
"C": 0.00025064,
"V": 580.62650005,
"T": "2017-11-14T10:07:00",
"BV": 0.14551604
},
{
"O": 0.00025064,
"H": 0.00025065,
"L": 0.00025064,
"C": 0.00025064,
"V": 562.44272681,
"T": "2017-11-14T10:08:00",
"BV": 0.14097506
},
{
"O": 0.00025065,
"H": 0.00025065,
"L": 0.00024901,
"C": 0.00024901,
"V": 2812.06970515,
"T": "2017-11-14T10:09:00",
"BV": 0.70477954
},
{
"O": 0.00025064,
"H": 0.00025064,
"L": 0.00024901,
"C": 0.00024901,
"V": 667.04565512,
"T": "2017-11-14T10:10:00",
"BV": 0.16714268
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 40.0,
"T": "2017-11-14T10:13:00",
"BV": 0.00996
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 40.0,
"T": "2017-11-14T10:14:00",
"BV": 0.00996
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 339.54257241,
"T": "2017-11-14T10:15:00",
"BV": 0.08454609
},
{
"O": 0.0002486,
"H": 0.000249,
"L": 0.0002486,
"C": 0.0002486,
"V": 393.48977042,
"T": "2017-11-14T10:16:00",
"BV": 0.09792785
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.0002486,
"C": 0.0002486,
"V": 931.87107456,
"T": "2017-11-14T10:17:00",
"BV": 0.23189453
},
{
"O": 0.00024861,
"H": 0.00024861,
"L": 0.00024861,
"C": 0.00024861,
"V": 40.0,
"T": "2017-11-14T10:18:00",
"BV": 0.0099444
},
{
"O": 0.00024861,
"H": 0.00024861,
"L": 0.00024861,
"C": 0.00024861,
"V": 20.0,
"T": "2017-11-14T10:19:00",
"BV": 0.0049722
},
{
"O": 0.0002502,
"H": 0.0002502,
"L": 0.00024861,
"C": 0.00024861,
"V": 610.33357714,
"T": "2017-11-14T10:20:00",
"BV": 0.1526339
},
{
"O": 0.00024861,
"H": 0.00025019,
"L": 0.00024861,
"C": 0.00025017,
"V": 344.17031832,
"T": "2017-11-14T10:21:00",
"BV": 0.08604357
},
{
"O": 0.00025017,
"H": 0.00025019,
"L": 0.00025017,
"C": 0.00025019,
"V": 168.2172,
"T": "2017-11-14T10:22:00",
"BV": 0.04208545
},
{
"O": 0.0002502,
"H": 0.0002502,
"L": 0.00025019,
"C": 0.00025019,
"V": 901.1523451,
"T": "2017-11-14T10:23:00",
"BV": 0.2254652
},
{
"O": 0.00025019,
"H": 0.00025019,
"L": 0.00025017,
"C": 0.00025017,
"V": 1082.13217973,
"T": "2017-11-14T10:24:00",
"BV": 0.27073859
},
{
"O": 0.00024861,
"H": 0.00025018,
"L": 0.00024861,
"C": 0.00025018,
"V": 136.80004894,
"T": "2017-11-14T10:26:00",
"BV": 0.034205
},
{
"O": 0.00024999,
"H": 0.00024999,
"L": 0.00024999,
"C": 0.00024999,
"V": 80.0,
"T": "2017-11-14T10:27:00",
"BV": 0.0199992
},
{
"O": 0.00024998,
"H": 0.00024998,
"L": 0.0002488,
"C": 0.0002488,
"V": 66.89170488,
"T": "2017-11-14T10:28:00",
"BV": 0.01667438
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.0002488,
"C": 0.0002488,
"V": 11.95362231,
"T": "2017-11-14T10:29:00",
"BV": 0.00297467
},
{
"O": 0.0002488,
"H": 0.0002488,
"L": 0.0002486,
"C": 0.0002486,
"V": 1934.62958654,
"T": "2017-11-14T10:30:00",
"BV": 0.48099616
},
{
"O": 0.0002486,
"H": 0.0002486,
"L": 0.00024832,
"C": 0.0002486,
"V": 373.13906945,
"T": "2017-11-14T10:31:00",
"BV": 0.09274547
},
{
"O": 0.00024832,
"H": 0.00024832,
"L": 0.00024823,
"C": 0.00024823,
"V": 26.39088593,
"T": "2017-11-14T10:32:00",
"BV": 0.00655113
},
{
"O": 0.00024823,
"H": 0.00024823,
"L": 0.00024823,
"C": 0.00024823,
"V": 368.23261219,
"T": "2017-11-14T10:33:00",
"BV": 0.09140638
},
{
"O": 0.00024823,
"H": 0.00024823,
"L": 0.00024823,
"C": 0.00024823,
"V": 2.5,
"T": "2017-11-14T10:34:00",
"BV": 0.00062057
},
{
"O": 0.00024823,
"H": 0.0002485,
"L": 0.00024823,
"C": 0.0002485,
"V": 154.51252854,
"T": "2017-11-14T10:35:00",
"BV": 0.03837206
},
{
"O": 0.0002485,
"H": 0.0002485,
"L": 0.00024699,
"C": 0.00024699,
"V": 1528.62073774,
"T": "2017-11-14T10:36:00",
"BV": 0.37826229
},
{
"O": 0.00024706,
"H": 0.00024706,
"L": 0.000247,
"C": 0.000247,
"V": 61.18238666,
"T": "2017-11-14T10:37:00",
"BV": 0.01511217
},
{
"O": 0.000247,
"H": 0.0002485,
"L": 0.00024428,
"C": 0.00024428,
"V": 1577.43460764,
"T": "2017-11-14T10:38:00",
"BV": 0.38750125
},
{
"O": 0.00024603,
"H": 0.00024604,
"L": 0.00024501,
"C": 0.00024604,
"V": 320.32189887,
"T": "2017-11-14T10:40:00",
"BV": 0.07870399
},
{
"O": 0.0002475,
"H": 0.0002475,
"L": 0.0002475,
"C": 0.0002475,
"V": 18.81982586,
"T": "2017-11-14T10:41:00",
"BV": 0.0046579
},
{
"O": 0.00024604,
"H": 0.00024841,
"L": 0.00024604,
"C": 0.00024841,
"V": 1671.08530576,
"T": "2017-11-14T10:42:00",
"BV": 0.41357608
},
{
"O": 0.00024611,
"H": 0.00024835,
"L": 0.0002436,
"C": 0.0002475,
"V": 1358.11351923,
"T": "2017-11-14T10:44:00",
"BV": 0.33360892
},
{
"O": 0.00024839,
"H": 0.0002484,
"L": 0.00024839,
"C": 0.0002484,
"V": 240.75878251,
"T": "2017-11-14T10:45:00",
"BV": 0.05980231
},
{
"O": 0.00024655,
"H": 0.00024655,
"L": 0.0002465,
"C": 0.00024654,
"V": 249.31241948,
"T": "2017-11-14T10:48:00",
"BV": 0.06146201
},
{
"O": 0.00024653,
"H": 0.00024654,
"L": 0.00024653,
"C": 0.00024654,
"V": 423.0,
"T": "2017-11-14T10:49:00",
"BV": 0.10428268
},
{
"O": 0.00024654,
"H": 0.00024654,
"L": 0.00024654,
"C": 0.00024654,
"V": 794.02410282,
"T": "2017-11-14T10:50:00",
"BV": 0.19575868
},
{
"O": 0.00024655,
"H": 0.0002484,
"L": 0.00024655,
"C": 0.0002484,
"V": 12600.9230845,
"T": "2017-11-14T10:51:00",
"BV": 3.10676498
},
{
"O": 0.0002484,
"H": 0.0002484,
"L": 0.0002484,
"C": 0.0002484,
"V": 2769.18772569,
"T": "2017-11-14T10:52:00",
"BV": 0.6878662
},
{
"O": 0.0002484,
"H": 0.0002484,
"L": 0.0002484,
"C": 0.0002484,
"V": 601.57263259,
"T": "2017-11-14T10:53:00",
"BV": 0.14943063
},
{
"O": 0.0002484,
"H": 0.0002484,
"L": 0.0002484,
"C": 0.0002484,
"V": 9.47625,
"T": "2017-11-14T10:54:00",
"BV": 0.0023539
},
{
"O": 0.0002484,
"H": 0.0002484,
"L": 0.0002484,
"C": 0.0002484,
"V": 20.80028715,
"T": "2017-11-14T10:55:00",
"BV": 0.00516679
},
{
"O": 0.0002484,
"H": 0.00024842,
"L": 0.0002484,
"C": 0.00024842,
"V": 15.94482964,
"T": "2017-11-14T10:56:00",
"BV": 0.00396092
},
{
"O": 0.00024871,
"H": 0.00024993,
"L": 0.00024871,
"C": 0.00024993,
"V": 138.69245109,
"T": "2017-11-14T10:57:00",
"BV": 0.03466037
},
{
"O": 0.00024996,
"H": 0.00024996,
"L": 0.00024996,
"C": 0.00024996,
"V": 109.69115939,
"T": "2017-11-14T10:58:00",
"BV": 0.0274184
},
{
"O": 0.00024996,
"H": 0.00024999,
"L": 0.00024996,
"C": 0.00024999,
"V": 233.7959176,
"T": "2017-11-14T11:00:00",
"BV": 0.05844565
},
{
"O": 0.000249,
"H": 0.00025,
"L": 0.000249,
"C": 0.00025,
"V": 890.68768,
"T": "2017-11-14T11:01:00",
"BV": 0.22246677
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.0002484,
"C": 0.0002484,
"V": 517.65353997,
"T": "2017-11-14T11:02:00",
"BV": 0.12866251
},
{
"O": 0.00025,
"H": 0.00025009,
"L": 0.00025,
"C": 0.00025009,
"V": 5.33899732,
"T": "2017-11-14T11:03:00",
"BV": 0.00133512
},
{
"O": 0.00025009,
"H": 0.00025018,
"L": 0.00025009,
"C": 0.00025009,
"V": 467.0529674,
"T": "2017-11-14T11:04:00",
"BV": 0.11684147
},
{
"O": 0.00025018,
"H": 0.00025018,
"L": 0.00025017,
"C": 0.00025017,
"V": 1168.33402325,
"T": "2017-11-14T11:05:00",
"BV": 0.29229116
},
{
"O": 0.00025017,
"H": 0.00025018,
"L": 0.00025017,
"C": 0.00025017,
"V": 1813.22271544,
"T": "2017-11-14T11:06:00",
"BV": 0.45363124
},
{
"O": 0.00025017,
"H": 0.00025018,
"L": 0.00025017,
"C": 0.00025017,
"V": 232.2194518,
"T": "2017-11-14T11:07:00",
"BV": 0.05809472
},
{
"O": 0.00025017,
"H": 0.00025017,
"L": 0.00025009,
"C": 0.00025009,
"V": 137.31338916,
"T": "2017-11-14T11:08:00",
"BV": 0.03434268
},
{
"O": 0.00025009,
"H": 0.00025018,
"L": 0.00025009,
"C": 0.00025018,
"V": 345.36822285,
"T": "2017-11-14T11:09:00",
"BV": 0.08639462
},
{
"O": 0.00025009,
"H": 0.00025009,
"L": 0.00025009,
"C": 0.00025009,
"V": 140.0,
"T": "2017-11-14T11:10:00",
"BV": 0.03501259
},
{
"O": 0.00025009,
"H": 0.00025009,
"L": 0.00025,
"C": 0.00025,
"V": 360.5319297,
"T": "2017-11-14T11:11:00",
"BV": 0.09013634
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024851,
"C": 0.00024851,
"V": 470.12066583,
"T": "2017-11-14T11:12:00",
"BV": 0.11730522
},
{
"O": 0.00025016,
"H": 0.00025016,
"L": 0.00024851,
"C": 0.00024851,
"V": 129.7180758,
"T": "2017-11-14T11:15:00",
"BV": 0.03242865
},
{
"O": 0.00024851,
"H": 0.00024851,
"L": 0.00024841,
"C": 0.00024841,
"V": 242.91872701,
"T": "2017-11-14T11:17:00",
"BV": 0.06034663
},
{
"O": 0.00024841,
"H": 0.00024841,
"L": 0.00024841,
"C": 0.00024841,
"V": 129.40030995,
"T": "2017-11-14T11:18:00",
"BV": 0.03214432
},
{
"O": 0.00024841,
"H": 0.00025017,
"L": 0.00024841,
"C": 0.00025017,
"V": 526.3221217,
"T": "2017-11-14T11:19:00",
"BV": 0.13121059
},
{
"O": 0.00024842,
"H": 0.00025016,
"L": 0.00024841,
"C": 0.00025016,
"V": 87.90162731,
"T": "2017-11-14T11:20:00",
"BV": 0.02185986
},
{
"O": 0.00024954,
"H": 0.00025018,
"L": 0.00024954,
"C": 0.00025017,
"V": 3641.55378632,
"T": "2017-11-14T11:21:00",
"BV": 0.91073673
},
{
"O": 0.00025017,
"H": 0.00025017,
"L": 0.00025017,
"C": 0.00025017,
"V": 276.24453707,
"T": "2017-11-14T11:22:00",
"BV": 0.06910809
},
{
"O": 0.00025017,
"H": 0.00025017,
"L": 0.00025017,
"C": 0.00025017,
"V": 19.46453274,
"T": "2017-11-14T11:23:00",
"BV": 0.00486944
},
{
"O": 0.00025017,
"H": 0.00025017,
"L": 0.00024955,
"C": 0.00024955,
"V": 123.66795049,
"T": "2017-11-14T11:24:00",
"BV": 0.03091321
},
{
"O": 0.00024955,
"H": 0.00024955,
"L": 0.00024955,
"C": 0.00024955,
"V": 34.69999999,
"T": "2017-11-14T11:25:00",
"BV": 0.00865937
},
{
"O": 0.00024955,
"H": 0.00024955,
"L": 0.00024954,
"C": 0.00024954,
"V": 43.00000001,
"T": "2017-11-14T11:26:00",
"BV": 0.01073046
},
{
"O": 0.00024954,
"H": 0.00024955,
"L": 0.00024954,
"C": 0.00024955,
"V": 112.69328545,
"T": "2017-11-14T11:29:00",
"BV": 0.0281221
},
{
"O": 0.00024955,
"H": 0.00025015,
"L": 0.00024955,
"C": 0.00024955,
"V": 117.33204951,
"T": "2017-11-14T11:30:00",
"BV": 0.02929219
},
{
"O": 0.00024955,
"H": 0.00024955,
"L": 0.00024955,
"C": 0.00024955,
"V": 120.0,
"T": "2017-11-14T11:31:00",
"BV": 0.029946
},
{
"O": 0.00024955,
"H": 0.00024955,
"L": 0.00024955,
"C": 0.00024955,
"V": 40.0,
"T": "2017-11-14T11:32:00",
"BV": 0.009982
},
{
"O": 0.00024955,
"H": 0.00024955,
"L": 0.00024955,
"C": 0.00024955,
"V": 76.45383282,
"T": "2017-11-14T11:33:00",
"BV": 0.01907904
},
{
"O": 0.00024955,
"H": 0.00024955,
"L": 0.00024954,
"C": 0.00024954,
"V": 36.03606491,
"T": "2017-11-14T11:34:00",
"BV": 0.00899263
},
{
"O": 0.00024955,
"H": 0.00024955,
"L": 0.00024654,
"C": 0.00024654,
"V": 1603.43293069,
"T": "2017-11-14T11:35:00",
"BV": 0.39774094
},
{
"O": 0.00024954,
"H": 0.00024954,
"L": 0.00024654,
"C": 0.00024654,
"V": 135.47013104,
"T": "2017-11-14T11:37:00",
"BV": 0.03350521
},
{
"O": 0.00024754,
"H": 0.00024754,
"L": 0.00024754,
"C": 0.00024754,
"V": 10.50335299,
"T": "2017-11-14T11:38:00",
"BV": 0.00259997
},
{
"O": 0.00024654,
"H": 0.00024754,
"L": 0.00024591,
"C": 0.00024754,
"V": 1033.45346649,
"T": "2017-11-14T11:39:00",
"BV": 0.25433155
},
{
"O": 0.00024656,
"H": 0.00024656,
"L": 0.00024656,
"C": 0.00024656,
"V": 7.74021611,
"T": "2017-11-14T11:40:00",
"BV": 0.00190842
},
{
"O": 0.00024656,
"H": 0.00024656,
"L": 0.00024283,
"C": 0.00024418,
"V": 4402.54405819,
"T": "2017-11-14T11:41:00",
"BV": 1.0754171
},
{
"O": 0.00024656,
"H": 0.00024891,
"L": 0.00024241,
"C": 0.00024748,
"V": 7449.18951564,
"T": "2017-11-14T11:42:00",
"BV": 1.81145623
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024501,
"C": 0.00024501,
"V": 11.9,
"T": "2017-11-14T11:43:00",
"BV": 0.00291561
},
{
"O": 0.00024502,
"H": 0.00024644,
"L": 0.00024502,
"C": 0.00024625,
"V": 273.90554607,
"T": "2017-11-14T11:44:00",
"BV": 0.06736047
},
{
"O": 0.00024502,
"H": 0.00024588,
"L": 0.00024501,
"C": 0.00024569,
"V": 318.84051346,
"T": "2017-11-14T11:45:00",
"BV": 0.07824048
},
{
"O": 0.00024502,
"H": 0.00024617,
"L": 0.00024501,
"C": 0.00024617,
"V": 2524.47774575,
"T": "2017-11-14T11:46:00",
"BV": 0.6211125
},
{
"O": 0.00024617,
"H": 0.00024617,
"L": 0.00024617,
"C": 0.00024617,
"V": 2.84263959,
"T": "2017-11-14T11:47:00",
"BV": 0.00069977
},
{
"O": 0.00024625,
"H": 0.00024625,
"L": 0.00024625,
"C": 0.00024625,
"V": 14.31920208,
"T": "2017-11-14T11:48:00",
"BV": 0.00352609
},
{
"O": 0.00024625,
"H": 0.00024666,
"L": 0.00024625,
"C": 0.00024666,
"V": 283.67971739,
"T": "2017-11-14T11:49:00",
"BV": 0.06993784
},
{
"O": 0.00024625,
"H": 0.00024871,
"L": 0.00024625,
"C": 0.00024871,
"V": 537.79372719,
"T": "2017-11-14T11:50:00",
"BV": 0.13283433
},
{
"O": 0.00024666,
"H": 0.00024801,
"L": 0.00024608,
"C": 0.00024608,
"V": 2144.33620579,
"T": "2017-11-14T11:52:00",
"BV": 0.52894131
},
{
"O": 0.00024543,
"H": 0.00024543,
"L": 0.00024542,
"C": 0.00024542,
"V": 398.45230185,
"T": "2017-11-14T11:53:00",
"BV": 0.09778858
},
{
"O": 0.00024503,
"H": 0.00024542,
"L": 0.00024503,
"C": 0.00024542,
"V": 903.02804906,
"T": "2017-11-14T11:54:00",
"BV": 0.22147935
},
{
"O": 0.00024542,
"H": 0.00024542,
"L": 0.00024542,
"C": 0.00024542,
"V": 38.2901725,
"T": "2017-11-14T11:55:00",
"BV": 0.00939717
},
{
"O": 0.00024542,
"H": 0.00024796,
"L": 0.00024542,
"C": 0.00024542,
"V": 377.83727389,
"T": "2017-11-14T11:56:00",
"BV": 0.09274014
},
{
"O": 0.00024542,
"H": 0.00024789,
"L": 0.00024542,
"C": 0.00024789,
"V": 227.5530401,
"T": "2017-11-14T11:57:00",
"BV": 0.05639792
},
{
"O": 0.0002482,
"H": 0.0002482,
"L": 0.00024552,
"C": 0.00024552,
"V": 278.48271657,
"T": "2017-11-14T11:59:00",
"BV": 0.06842653
},
{
"O": 0.00024802,
"H": 0.00024802,
"L": 0.000248,
"C": 0.000248,
"V": 43.30331195,
"T": "2017-11-14T12:00:00",
"BV": 0.01073934
},
{
"O": 0.00024564,
"H": 0.00024802,
"L": 0.00024564,
"C": 0.00024802,
"V": 511.80614086,
"T": "2017-11-14T12:01:00",
"BV": 0.12674125
},
{
"O": 0.00024649,
"H": 0.00024803,
"L": 0.00024523,
"C": 0.0002471,
"V": 203.57756287,
"T": "2017-11-14T12:02:00",
"BV": 0.05019292
},
{
"O": 0.00024801,
"H": 0.00024822,
"L": 0.00024801,
"C": 0.00024822,
"V": 222.69016445,
"T": "2017-11-14T12:03:00",
"BV": 0.05524175
},
{
"O": 0.00024808,
"H": 0.00024809,
"L": 0.00024807,
"C": 0.00024807,
"V": 201.77035501,
"T": "2017-11-14T12:04:00",
"BV": 0.05005516
},
{
"O": 0.00024802,
"H": 0.00024802,
"L": 0.00024802,
"C": 0.00024802,
"V": 7.46577794,
"T": "2017-11-14T12:05:00",
"BV": 0.00185166
},
{
"O": 0.00024786,
"H": 0.00024787,
"L": 0.00024784,
"C": 0.00024784,
"V": 953.26436945,
"T": "2017-11-14T12:06:00",
"BV": 0.23627933
},
{
"O": 0.00024621,
"H": 0.000248,
"L": 0.00024505,
"C": 0.00024505,
"V": 3680.64005327,
"T": "2017-11-14T12:07:00",
"BV": 0.90601477
},
{
"O": 0.00024504,
"H": 0.00024782,
"L": 0.00024502,
"C": 0.00024782,
"V": 514.0,
"T": "2017-11-14T12:09:00",
"BV": 0.12598429
},
{
"O": 0.0002455,
"H": 0.00024779,
"L": 0.00024502,
"C": 0.00024502,
"V": 649.31308242,
"T": "2017-11-14T12:10:00",
"BV": 0.15940952
},
{
"O": 0.00024762,
"H": 0.00024763,
"L": 0.00024762,
"C": 0.00024763,
"V": 224.61331721,
"T": "2017-11-14T12:12:00",
"BV": 0.05562001
},
{
"O": 0.00024782,
"H": 0.00024833,
"L": 0.00024782,
"C": 0.00024833,
"V": 91.93332321,
"T": "2017-11-14T12:13:00",
"BV": 0.0228102
},
{
"O": 0.00024834,
"H": 0.00024849,
"L": 0.00024834,
"C": 0.00024849,
"V": 1597.20053882,
"T": "2017-11-14T12:14:00",
"BV": 0.39672824
},
{
"O": 0.0002485,
"H": 0.00024956,
"L": 0.00024849,
"C": 0.00024956,
"V": 816.97256948,
"T": "2017-11-14T12:15:00",
"BV": 0.20339919
},
{
"O": 0.00024951,
"H": 0.00024954,
"L": 0.00024763,
"C": 0.00024763,
"V": 430.5652937,
"T": "2017-11-14T12:16:00",
"BV": 0.10738549
},
{
"O": 0.00024763,
"H": 0.00024763,
"L": 0.00024763,
"C": 0.00024763,
"V": 2.74234471,
"T": "2017-11-14T12:17:00",
"BV": 0.00067908
},
{
"O": 0.00024847,
"H": 0.00024847,
"L": 0.00024847,
"C": 0.00024847,
"V": 21.5550649,
"T": "2017-11-14T12:18:00",
"BV": 0.00535578
},
{
"O": 0.00024839,
"H": 0.00024839,
"L": 0.00024755,
"C": 0.00024755,
"V": 443.87338237,
"T": "2017-11-14T12:21:00",
"BV": 0.10992617
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.00024502,
"C": 0.0002455,
"V": 1856.97025232,
"T": "2017-11-14T12:23:00",
"BV": 0.45518245
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.0002455,
"C": 0.0002455,
"V": 500.0,
"T": "2017-11-14T12:24:00",
"BV": 0.12275
},
{
"O": 0.00024504,
"H": 0.00024504,
"L": 0.00024504,
"C": 0.00024504,
"V": 46.52246567,
"T": "2017-11-14T12:25:00",
"BV": 0.01139986
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.0002455,
"C": 0.0002455,
"V": 3779.54367891,
"T": "2017-11-14T12:26:00",
"BV": 0.92787796
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.0002455,
"C": 0.0002455,
"V": 431.72393832,
"T": "2017-11-14T12:27:00",
"BV": 0.10598819
},
{
"O": 0.00024504,
"H": 0.0002455,
"L": 0.00024504,
"C": 0.0002455,
"V": 3218.79455698,
"T": "2017-11-14T12:28:00",
"BV": 0.79017218
},
{
"O": 0.00024504,
"H": 0.00024504,
"L": 0.000245,
"C": 0.000245,
"V": 6027.93149699,
"T": "2017-11-14T12:29:00",
"BV": 1.47700359
},
{
"O": 0.00024502,
"H": 0.0002455,
"L": 0.00024241,
"C": 0.00024295,
"V": 2690.08559878,
"T": "2017-11-14T12:30:00",
"BV": 0.65617388
},
{
"O": 0.00024295,
"H": 0.00024545,
"L": 0.00024242,
"C": 0.00024544,
"V": 463.60703124,
"T": "2017-11-14T12:31:00",
"BV": 0.11268584
},
{
"O": 0.0002454,
"H": 0.0002454,
"L": 0.00024538,
"C": 0.00024538,
"V": 186.96223243,
"T": "2017-11-14T12:32:00",
"BV": 0.04587996
},
{
"O": 0.00024536,
"H": 0.00024536,
"L": 0.00024535,
"C": 0.00024535,
"V": 129.45696253,
"T": "2017-11-14T12:33:00",
"BV": 0.03176331
},
{
"O": 0.0002454,
"H": 0.0002454,
"L": 0.0002454,
"C": 0.0002454,
"V": 40.64792176,
"T": "2017-11-14T12:34:00",
"BV": 0.00997499
},
{
"O": 0.00024535,
"H": 0.00024535,
"L": 0.00024535,
"C": 0.00024535,
"V": 203.88712211,
"T": "2017-11-14T12:35:00",
"BV": 0.05002369
},
{
"O": 0.00024543,
"H": 0.00024543,
"L": 0.0002432,
"C": 0.00024542,
"V": 396.09613665,
"T": "2017-11-14T12:36:00",
"BV": 0.09676854
},
{
"O": 0.00024543,
"H": 0.00024543,
"L": 0.00024543,
"C": 0.00024543,
"V": 22.94580937,
"T": "2017-11-14T12:39:00",
"BV": 0.00563157
},
{
"O": 0.00024542,
"H": 0.00024542,
"L": 0.00024327,
"C": 0.00024327,
"V": 128.60791833,
"T": "2017-11-14T12:40:00",
"BV": 0.03152954
},
{
"O": 0.00024543,
"H": 0.0002455,
"L": 0.00024542,
"C": 0.0002455,
"V": 1433.14525614,
"T": "2017-11-14T12:43:00",
"BV": 0.35173754
},
{
"O": 0.00024563,
"H": 0.00024583,
"L": 0.00024563,
"C": 0.00024583,
"V": 156.0038138,
"T": "2017-11-14T12:44:00",
"BV": 0.03832026
},
{
"O": 0.00024609,
"H": 0.00024609,
"L": 0.00024584,
"C": 0.00024584,
"V": 64.06355398,
"T": "2017-11-14T12:45:00",
"BV": 0.01575039
},
{
"O": 0.0002461,
"H": 0.0002461,
"L": 0.0002461,
"C": 0.0002461,
"V": 200.0,
"T": "2017-11-14T12:46:00",
"BV": 0.04921999
},
{
"O": 0.0002461,
"H": 0.0002461,
"L": 0.0002461,
"C": 0.0002461,
"V": 247.38366771,
"T": "2017-11-14T12:47:00",
"BV": 0.06088111
},
{
"O": 0.0002461,
"H": 0.00024676,
"L": 0.0002461,
"C": 0.00024611,
"V": 3325.90893775,
"T": "2017-11-14T12:48:00",
"BV": 0.81851938
},
{
"O": 0.00024611,
"H": 0.00024611,
"L": 0.00024611,
"C": 0.00024611,
"V": 91.5279,
"T": "2017-11-14T12:49:00",
"BV": 0.02252593
},
{
"O": 0.0002459,
"H": 0.0002459,
"L": 0.0002459,
"C": 0.0002459,
"V": 2.828,
"T": "2017-11-14T12:52:00",
"BV": 0.0006954
},
{
"O": 0.00024591,
"H": 0.00024591,
"L": 0.00024584,
"C": 0.00024584,
"V": 1020.20967649,
"T": "2017-11-14T12:54:00",
"BV": 0.25084154
},
{
"O": 0.00024595,
"H": 0.00024595,
"L": 0.00024595,
"C": 0.00024595,
"V": 3.84590574,
"T": "2017-11-14T12:55:00",
"BV": 0.00094589
},
{
"O": 0.00024595,
"H": 0.00024797,
"L": 0.00024595,
"C": 0.00024797,
"V": 972.36643332,
"T": "2017-11-14T12:56:00",
"BV": 0.24003864
},
{
"O": 0.00024797,
"H": 0.00024797,
"L": 0.00024797,
"C": 0.00024797,
"V": 134.29892479,
"T": "2017-11-14T12:57:00",
"BV": 0.0333021
},
{
"O": 0.00024797,
"H": 0.00024799,
"L": 0.00024797,
"C": 0.00024797,
"V": 290.49129419,
"T": "2017-11-14T12:58:00",
"BV": 0.07203837
},
{
"O": 0.00024795,
"H": 0.00024797,
"L": 0.00024795,
"C": 0.00024797,
"V": 233.24122091,
"T": "2017-11-14T12:59:00",
"BV": 0.05783651
},
{
"O": 0.00024795,
"H": 0.00024796,
"L": 0.00024611,
"C": 0.00024796,
"V": 485.56837891,
"T": "2017-11-14T13:00:00",
"BV": 0.12031966
},
{
"O": 0.00024737,
"H": 0.00024737,
"L": 0.00024737,
"C": 0.00024737,
"V": 4.52812316,
"T": "2017-11-14T13:03:00",
"BV": 0.00112012
},
{
"O": 0.00024737,
"H": 0.00024737,
"L": 0.00024737,
"C": 0.00024737,
"V": 14.47062528,
"T": "2017-11-14T13:04:00",
"BV": 0.00357959
},
{
"O": 0.00024637,
"H": 0.00024637,
"L": 0.00024637,
"C": 0.00024637,
"V": 80.67124949,
"T": "2017-11-14T13:05:00",
"BV": 0.01987497
},
{
"O": 0.00024595,
"H": 0.00024595,
"L": 0.0002459,
"C": 0.0002459,
"V": 939.91971117,
"T": "2017-11-14T13:07:00",
"BV": 0.23114875
},
{
"O": 0.00024595,
"H": 0.00024595,
"L": 0.00024595,
"C": 0.00024595,
"V": 173.99999999,
"T": "2017-11-14T13:09:00",
"BV": 0.04279529
},
{
"O": 0.00024595,
"H": 0.00024595,
"L": 0.00024595,
"C": 0.00024595,
"V": 298.4817842,
"T": "2017-11-14T13:10:00",
"BV": 0.07341158
},
{
"O": 0.00024595,
"H": 0.00024595,
"L": 0.00024595,
"C": 0.00024595,
"V": 10.0,
"T": "2017-11-14T13:12:00",
"BV": 0.0024595
},
{
"O": 0.00024596,
"H": 0.00024596,
"L": 0.00024596,
"C": 0.00024596,
"V": 91.4649,
"T": "2017-11-14T13:13:00",
"BV": 0.0224967
},
{
"O": 0.00024596,
"H": 0.00024596,
"L": 0.0002459,
"C": 0.00024596,
"V": 827.42061,
"T": "2017-11-14T13:16:00",
"BV": 0.20350674
},
{
"O": 0.00024596,
"H": 0.00024597,
"L": 0.00024595,
"C": 0.00024595,
"V": 3583.80568179,
"T": "2017-11-14T13:17:00",
"BV": 0.88147368
},
{
"O": 0.0002468,
"H": 0.000247,
"L": 0.0002468,
"C": 0.000247,
"V": 147.85172018,
"T": "2017-11-14T13:19:00",
"BV": 0.0365033
},
{
"O": 0.00024596,
"H": 0.00024597,
"L": 0.00024596,
"C": 0.00024596,
"V": 718.67648183,
"T": "2017-11-14T13:21:00",
"BV": 0.17676654
},
{
"O": 0.000247,
"H": 0.000247,
"L": 0.000247,
"C": 0.000247,
"V": 200.0,
"T": "2017-11-14T13:22:00",
"BV": 0.0494
},
{
"O": 0.000247,
"H": 0.0002473,
"L": 0.000247,
"C": 0.0002473,
"V": 106.62868373,
"T": "2017-11-14T13:23:00",
"BV": 0.02633868
},
{
"O": 0.00024593,
"H": 0.00024593,
"L": 0.0002459,
"C": 0.0002459,
"V": 420.0,
"T": "2017-11-14T13:24:00",
"BV": 0.10328509
},
{
"O": 0.00024593,
"H": 0.00024593,
"L": 0.0002459,
"C": 0.0002459,
"V": 1741.69024505,
"T": "2017-11-14T13:26:00",
"BV": 0.42828308
},
{
"O": 0.00024584,
"H": 0.00024584,
"L": 0.00024,
"C": 0.00024001,
"V": 26628.13525788,
"T": "2017-11-14T13:27:00",
"BV": 6.42836031
},
{
"O": 0.00024027,
"H": 0.00024592,
"L": 0.00024027,
"C": 0.00024592,
"V": 102.04787089,
"T": "2017-11-14T13:28:00",
"BV": 0.02472834
},
{
"O": 0.00024581,
"H": 0.00024581,
"L": 0.00024558,
"C": 0.00024558,
"V": 872.87229424,
"T": "2017-11-14T13:29:00",
"BV": 0.2144461
},
{
"O": 0.00024527,
"H": 0.00024528,
"L": 0.00024483,
"C": 0.00024483,
"V": 251.84862453,
"T": "2017-11-14T13:30:00",
"BV": 0.06172266
},
{
"O": 0.00024475,
"H": 0.00024534,
"L": 0.00024475,
"C": 0.00024524,
"V": 845.43741392,
"T": "2017-11-14T13:31:00",
"BV": 0.20714207
},
{
"O": 0.00024508,
"H": 0.00024526,
"L": 0.00024508,
"C": 0.00024526,
"V": 795.50447484,
"T": "2017-11-14T13:32:00",
"BV": 0.19508981
},
{
"O": 0.00024534,
"H": 0.00024534,
"L": 0.00024526,
"C": 0.00024526,
"V": 1324.15803607,
"T": "2017-11-14T13:33:00",
"BV": 0.32481273
},
{
"O": 0.00024526,
"H": 0.00024526,
"L": 0.00024508,
"C": 0.00024508,
"V": 648.85096969,
"T": "2017-11-14T13:34:00",
"BV": 0.15902564
},
{
"O": 0.00024508,
"H": 0.00024508,
"L": 0.00024492,
"C": 0.00024508,
"V": 544.79460311,
"T": "2017-11-14T13:35:00",
"BV": 0.13345428
},
{
"O": 0.00024508,
"H": 0.00024786,
"L": 0.00024508,
"C": 0.00024786,
"V": 2921.64340641,
"T": "2017-11-14T13:36:00",
"BV": 0.72251338
},
{
"O": 0.00024786,
"H": 0.00024799,
"L": 0.0002466,
"C": 0.0002466,
"V": 184.859957,
"T": "2017-11-14T13:37:00",
"BV": 0.04578749
},
{
"O": 0.00024661,
"H": 0.00024661,
"L": 0.00024661,
"C": 0.00024661,
"V": 2.44311262,
"T": "2017-11-14T13:38:00",
"BV": 0.00060249
},
{
"O": 0.00024797,
"H": 0.00024797,
"L": 0.00024797,
"C": 0.00024797,
"V": 30.88357987,
"T": "2017-11-14T13:39:00",
"BV": 0.0076582
},
{
"O": 0.00024661,
"H": 0.00024797,
"L": 0.0002466,
"C": 0.00024797,
"V": 1184.80389142,
"T": "2017-11-14T13:40:00",
"BV": 0.29319652
},
{
"O": 0.0002466,
"H": 0.0002466,
"L": 0.0002466,
"C": 0.0002466,
"V": 118.0,
"T": "2017-11-14T13:41:00",
"BV": 0.02909879
},
{
"O": 0.0002466,
"H": 0.0002466,
"L": 0.00024501,
"C": 0.00024501,
"V": 2940.08898735,
"T": "2017-11-14T13:45:00",
"BV": 0.72273924
},
{
"O": 0.00024504,
"H": 0.00024726,
"L": 0.00024504,
"C": 0.00024726,
"V": 29.74369596,
"T": "2017-11-14T13:46:00",
"BV": 0.00730103
},
{
"O": 0.0002451,
"H": 0.00024724,
"L": 0.0002451,
"C": 0.00024724,
"V": 40.23338746,
"T": "2017-11-14T13:48:00",
"BV": 0.00990448
},
{
"O": 0.00024539,
"H": 0.00024722,
"L": 0.00024492,
"C": 0.00024722,
"V": 3484.64308641,
"T": "2017-11-14T13:54:00",
"BV": 0.85376847
},
{
"O": 0.00024722,
"H": 0.00024722,
"L": 0.0002472,
"C": 0.0002472,
"V": 85.93841641,
"T": "2017-11-14T13:55:00",
"BV": 0.0212442
},
{
"O": 0.0002472,
"H": 0.0002472,
"L": 0.0002472,
"C": 0.0002472,
"V": 42.49739727,
"T": "2017-11-14T13:56:00",
"BV": 0.01050535
},
{
"O": 0.00024718,
"H": 0.00024718,
"L": 0.00024718,
"C": 0.00024718,
"V": 5.11983913,
"T": "2017-11-14T13:57:00",
"BV": 0.00126552
},
{
"O": 0.00024547,
"H": 0.00024714,
"L": 0.00024547,
"C": 0.00024713,
"V": 1226.03576119,
"T": "2017-11-14T13:59:00",
"BV": 0.30288855
},
{
"O": 0.00024718,
"H": 0.00024718,
"L": 0.00024713,
"C": 0.00024718,
"V": 78.91148545,
"T": "2017-11-14T14:00:00",
"BV": 0.01950513
},
{
"O": 0.00024718,
"H": 0.00024718,
"L": 0.0002455,
"C": 0.00024562,
"V": 1948.36702831,
"T": "2017-11-14T14:01:00",
"BV": 0.48144626
},
{
"O": 0.00024549,
"H": 0.00024549,
"L": 0.00024549,
"C": 0.00024549,
"V": 6.0,
"T": "2017-11-14T14:02:00",
"BV": 0.00147294
},
{
"O": 0.00024712,
"H": 0.00024712,
"L": 0.00024712,
"C": 0.00024712,
"V": 45.36974051,
"T": "2017-11-14T14:03:00",
"BV": 0.01121176
},
{
"O": 0.00024711,
"H": 0.00024711,
"L": 0.00024711,
"C": 0.00024711,
"V": 810.45056739,
"T": "2017-11-14T14:04:00",
"BV": 0.20027037
},
{
"O": 0.00024711,
"H": 0.00024713,
"L": 0.0002455,
"C": 0.00024558,
"V": 895.08496053,
"T": "2017-11-14T14:05:00",
"BV": 0.2205734
},
{
"O": 0.00024559,
"H": 0.00024713,
"L": 0.00024559,
"C": 0.00024713,
"V": 193.35583189,
"T": "2017-11-14T14:06:00",
"BV": 0.04777168
},
{
"O": 0.00024713,
"H": 0.00024713,
"L": 0.00024713,
"C": 0.00024713,
"V": 407.38821137,
"T": "2017-11-14T14:07:00",
"BV": 0.10067783
},
{
"O": 0.00024713,
"H": 0.00024713,
"L": 0.00024713,
"C": 0.00024713,
"V": 407.13371505,
"T": "2017-11-14T14:08:00",
"BV": 0.10061495
},
{
"O": 0.00024713,
"H": 0.00024713,
"L": 0.0002458,
"C": 0.0002458,
"V": 1203.26710062,
"T": "2017-11-14T14:09:00",
"BV": 0.29729789
},
{
"O": 0.00024713,
"H": 0.00024713,
"L": 0.0002458,
"C": 0.0002458,
"V": 201.19477943,
"T": "2017-11-14T14:10:00",
"BV": 0.04948493
},
{
"O": 0.0002458,
"H": 0.00024717,
"L": 0.0002458,
"C": 0.00024717,
"V": 497.61021399,
"T": "2017-11-14T14:11:00",
"BV": 0.12291547
},
{
"O": 0.00024581,
"H": 0.00024581,
"L": 0.00024581,
"C": 0.00024581,
"V": 68.5478,
"T": "2017-11-14T14:12:00",
"BV": 0.01684973
},
{
"O": 0.0002458,
"H": 0.0002458,
"L": 0.0002458,
"C": 0.0002458,
"V": 234.94231873,
"T": "2017-11-14T14:13:00",
"BV": 0.05774882
},
{
"O": 0.0002458,
"H": 0.0002458,
"L": 0.00024579,
"C": 0.0002458,
"V": 769.09484636,
"T": "2017-11-14T14:14:00",
"BV": 0.18903797
},
{
"O": 0.0002458,
"H": 0.0002458,
"L": 0.00024579,
"C": 0.0002458,
"V": 365.40313754,
"T": "2017-11-14T14:15:00",
"BV": 0.08981594
},
{
"O": 0.0002458,
"H": 0.00024581,
"L": 0.0002458,
"C": 0.00024581,
"V": 38.49610932,
"T": "2017-11-14T14:16:00",
"BV": 0.00946238
},
{
"O": 0.00024581,
"H": 0.00024716,
"L": 0.00024581,
"C": 0.00024716,
"V": 119.05154554,
"T": "2017-11-14T14:17:00",
"BV": 0.02926914
},
{
"O": 0.00024717,
"H": 0.00024717,
"L": 0.00024717,
"C": 0.00024717,
"V": 958.99178632,
"T": "2017-11-14T14:19:00",
"BV": 0.23703399
},
{
"O": 0.00024717,
"H": 0.00024717,
"L": 0.000246,
"C": 0.000246,
"V": 328.4851305,
"T": "2017-11-14T14:20:00",
"BV": 0.0809497
},
{
"O": 0.00024717,
"H": 0.00024717,
"L": 0.00024717,
"C": 0.00024717,
"V": 79.70270664,
"T": "2017-11-14T14:21:00",
"BV": 0.01970011
},
{
"O": 0.00024601,
"H": 0.00024717,
"L": 0.00024559,
"C": 0.00024577,
"V": 12113.01711089,
"T": "2017-11-14T14:22:00",
"BV": 2.97544286
},
{
"O": 0.00024574,
"H": 0.00024574,
"L": 0.00024574,
"C": 0.00024574,
"V": 393.00190884,
"T": "2017-11-14T14:27:00",
"BV": 0.09657628
},
{
"O": 0.00024574,
"H": 0.00024574,
"L": 0.00024574,
"C": 0.00024574,
"V": 607.75,
"T": "2017-11-14T14:29:00",
"BV": 0.14934848
},
{
"O": 0.00024577,
"H": 0.00024717,
"L": 0.00024577,
"C": 0.00024714,
"V": 258.51407825,
"T": "2017-11-14T14:30:00",
"BV": 0.06384487
},
{
"O": 0.00024714,
"H": 0.00024717,
"L": 0.00024714,
"C": 0.00024714,
"V": 2189.64291183,
"T": "2017-11-14T14:31:00",
"BV": 0.54121289
},
{
"O": 0.00024717,
"H": 0.00024717,
"L": 0.0002458,
"C": 0.0002458,
"V": 109.29669653,
"T": "2017-11-14T14:33:00",
"BV": 0.02686788
},
{
"O": 0.00024717,
"H": 0.00024717,
"L": 0.0002458,
"C": 0.0002458,
"V": 125.92025905,
"T": "2017-11-14T14:35:00",
"BV": 0.03097898
},
{
"O": 0.0002458,
"H": 0.0002458,
"L": 0.0002458,
"C": 0.0002458,
"V": 2.19165101,
"T": "2017-11-14T14:36:00",
"BV": 0.0005387
},
{
"O": 0.00024717,
"H": 0.00024717,
"L": 0.00024717,
"C": 0.00024717,
"V": 728.826,
"T": "2017-11-14T14:37:00",
"BV": 0.18014392
},
{
"O": 0.00024581,
"H": 0.00024581,
"L": 0.00024581,
"C": 0.00024581,
"V": 80.82011237,
"T": "2017-11-14T14:38:00",
"BV": 0.01986638
},
{
"O": 0.00024581,
"H": 0.00024717,
"L": 0.00024581,
"C": 0.00024717,
"V": 61.89947787,
"T": "2017-11-14T14:39:00",
"BV": 0.01527808
},
{
"O": 0.00024717,
"H": 0.00024717,
"L": 0.00024581,
"C": 0.00024717,
"V": 920.14847731,
"T": "2017-11-14T14:40:00",
"BV": 0.22732332
},
{
"O": 0.00024716,
"H": 0.00024725,
"L": 0.00024716,
"C": 0.00024725,
"V": 3196.62799608,
"T": "2017-11-14T14:41:00",
"BV": 0.79020474
},
{
"O": 0.00024724,
"H": 0.00024724,
"L": 0.00024718,
"C": 0.00024718,
"V": 27.95449451,
"T": "2017-11-14T14:42:00",
"BV": 0.00691009
},
{
"O": 0.00024719,
"H": 0.00024719,
"L": 0.00024581,
"C": 0.00024581,
"V": 669.33912958,
"T": "2017-11-14T14:45:00",
"BV": 0.16488085
},
{
"O": 0.0002458,
"H": 0.00024672,
"L": 0.0002458,
"C": 0.00024672,
"V": 430.84283745,
"T": "2017-11-14T14:46:00",
"BV": 0.1061196
},
{
"O": 0.00024672,
"H": 0.00024672,
"L": 0.00024672,
"C": 0.00024672,
"V": 200.0,
"T": "2017-11-14T14:48:00",
"BV": 0.049344
},
{
"O": 0.00024671,
"H": 0.00024671,
"L": 0.0002461,
"C": 0.0002461,
"V": 50.0,
"T": "2017-11-14T14:49:00",
"BV": 0.0123111
},
{
"O": 0.00024671,
"H": 0.0002473,
"L": 0.00024671,
"C": 0.0002473,
"V": 2090.73365392,
"T": "2017-11-14T14:50:00",
"BV": 0.51660654
},
{
"O": 0.0002473,
"H": 0.00024755,
"L": 0.0002473,
"C": 0.00024755,
"V": 1590.71473342,
"T": "2017-11-14T14:51:00",
"BV": 0.3933899
},
{
"O": 0.0002479,
"H": 0.0002479,
"L": 0.00024755,
"C": 0.00024755,
"V": 51.57038848,
"T": "2017-11-14T14:53:00",
"BV": 0.01277323
},
{
"O": 0.00024756,
"H": 0.00024797,
"L": 0.00024755,
"C": 0.00024797,
"V": 79.61109615,
"T": "2017-11-14T14:54:00",
"BV": 0.01971076
},
{
"O": 0.00024797,
"H": 0.00024797,
"L": 0.0002475,
"C": 0.0002475,
"V": 1587.16803105,
"T": "2017-11-14T14:55:00",
"BV": 0.39287919
},
{
"O": 0.00024733,
"H": 0.00024755,
"L": 0.00024733,
"C": 0.00024755,
"V": 660.15507301,
"T": "2017-11-14T14:56:00",
"BV": 0.16327914
},
{
"O": 0.00024797,
"H": 0.00024797,
"L": 0.00024797,
"C": 0.00024797,
"V": 2081.74561217,
"T": "2017-11-14T14:57:00",
"BV": 0.51621045
},
{
"O": 0.00024797,
"H": 0.00025351,
"L": 0.00024797,
"C": 0.00024809,
"V": 4650.00037441,
"T": "2017-11-14T14:58:00",
"BV": 1.16644599
},
{
"O": 0.00025001,
"H": 0.0002528,
"L": 0.00024803,
"C": 0.00024806,
"V": 327.51578968,
"T": "2017-11-14T14:59:00",
"BV": 0.08186379
},
{
"O": 0.00025088,
"H": 0.00025219,
"L": 0.00025,
"C": 0.00025001,
"V": 1169.39739983,
"T": "2017-11-14T15:00:00",
"BV": 0.29268603
},
{
"O": 0.00025001,
"H": 0.00025201,
"L": 0.00025001,
"C": 0.00025201,
"V": 331.20419817,
"T": "2017-11-14T15:01:00",
"BV": 0.08310801
},
{
"O": 0.00025201,
"H": 0.00025354,
"L": 0.00025201,
"C": 0.00025351,
"V": 669.30926639,
"T": "2017-11-14T15:02:00",
"BV": 0.16943917
},
{
"O": 0.00025354,
"H": 0.00025354,
"L": 0.00025351,
"C": 0.00025354,
"V": 294.18078757,
"T": "2017-11-14T15:03:00",
"BV": 0.07458236
},
{
"O": 0.00025354,
"H": 0.00025363,
"L": 0.00025354,
"C": 0.00025354,
"V": 475.21841749,
"T": "2017-11-14T15:04:00",
"BV": 0.12050426
},
{
"O": 0.00025354,
"H": 0.00025364,
"L": 0.00025354,
"C": 0.00025355,
"V": 744.67897899,
"T": "2017-11-14T15:05:00",
"BV": 0.18880729
},
{
"O": 0.00025355,
"H": 0.000254,
"L": 0.00025355,
"C": 0.000254,
"V": 579.6107365,
"T": "2017-11-14T15:06:00",
"BV": 0.14710006
},
{
"O": 0.000254,
"H": 0.00025411,
"L": 0.000254,
"C": 0.00025411,
"V": 353.42143149,
"T": "2017-11-14T15:07:00",
"BV": 0.08977342
},
{
"O": 0.00025411,
"H": 0.00025444,
"L": 0.00025411,
"C": 0.00025444,
"V": 671.93648413,
"T": "2017-11-14T15:08:00",
"BV": 0.17081402
},
{
"O": 0.00025444,
"H": 0.0002546,
"L": 0.00025444,
"C": 0.00025444,
"V": 1380.32855501,
"T": "2017-11-14T15:09:00",
"BV": 0.35126364
},
{
"O": 0.00025444,
"H": 0.00025497,
"L": 0.00025411,
"C": 0.00025496,
"V": 2866.55397298,
"T": "2017-11-14T15:10:00",
"BV": 0.72993307
},
{
"O": 0.00025496,
"H": 0.00025497,
"L": 0.00025411,
"C": 0.00025411,
"V": 1380.09629257,
"T": "2017-11-14T15:11:00",
"BV": 0.35174223
},
{
"O": 0.00025494,
"H": 0.00025494,
"L": 0.00025411,
"C": 0.00025411,
"V": 92.7787787,
"T": "2017-11-14T15:12:00",
"BV": 0.02359009
},
{
"O": 0.00025411,
"H": 0.00025411,
"L": 0.00025093,
"C": 0.00025093,
"V": 2560.64792801,
"T": "2017-11-14T15:13:00",
"BV": 0.64902008
},
{
"O": 0.0002541,
"H": 0.0002541,
"L": 0.00025108,
"C": 0.00025108,
"V": 12.4106,
"T": "2017-11-14T15:14:00",
"BV": 0.00314254
},
{
"O": 0.00025199,
"H": 0.00025199,
"L": 0.00025199,
"C": 0.00025199,
"V": 39.68411444,
"T": "2017-11-14T15:15:00",
"BV": 0.00999999
},
{
"O": 0.00025092,
"H": 0.00025198,
"L": 0.00025091,
"C": 0.00025092,
"V": 710.65034239,
"T": "2017-11-14T15:16:00",
"BV": 0.17831512
},
{
"O": 0.00025093,
"H": 0.00025198,
"L": 0.00025093,
"C": 0.00025198,
"V": 95.0,
"T": "2017-11-14T15:17:00",
"BV": 0.02389084
},
{
"O": 0.00025098,
"H": 0.00025098,
"L": 0.00025095,
"C": 0.00025095,
"V": 229.32171518,
"T": "2017-11-14T15:19:00",
"BV": 0.05755128
},
{
"O": 0.00025252,
"H": 0.00025375,
"L": 0.00025094,
"C": 0.00025371,
"V": 2853.21478945,
"T": "2017-11-14T15:20:00",
"BV": 0.72149145
},
{
"O": 0.0002537,
"H": 0.0002537,
"L": 0.00025361,
"C": 0.00025369,
"V": 1714.13529062,
"T": "2017-11-14T15:21:00",
"BV": 0.43484618
},
{
"O": 0.00025369,
"H": 0.0002537,
"L": 0.00025369,
"C": 0.00025369,
"V": 184.83149423,
"T": "2017-11-14T15:22:00",
"BV": 0.04689078
},
{
"O": 0.00025368,
"H": 0.00025368,
"L": 0.00025146,
"C": 0.00025367,
"V": 1190.06907968,
"T": "2017-11-14T15:23:00",
"BV": 0.29966232
},
{
"O": 0.00025368,
"H": 0.00025368,
"L": 0.00025111,
"C": 0.00025111,
"V": 93.37163286,
"T": "2017-11-14T15:24:00",
"BV": 0.02361969
},
{
"O": 0.00025116,
"H": 0.00025116,
"L": 0.00025116,
"C": 0.00025116,
"V": 10.0,
"T": "2017-11-14T15:25:00",
"BV": 0.0025116
},
{
"O": 0.00025119,
"H": 0.00025119,
"L": 0.00025109,
"C": 0.00025109,
"V": 292.15769857,
"T": "2017-11-14T15:26:00",
"BV": 0.07336726
},
{
"O": 0.00025109,
"H": 0.00025109,
"L": 0.000251,
"C": 0.000251,
"V": 457.38211328,
"T": "2017-11-14T15:27:00",
"BV": 0.11483216
},
{
"O": 0.000251,
"H": 0.00025109,
"L": 0.00025089,
"C": 0.00025109,
"V": 210.02753231,
"T": "2017-11-14T15:28:00",
"BV": 0.05271917
},
{
"O": 0.00025109,
"H": 0.00025109,
"L": 0.00025109,
"C": 0.00025109,
"V": 20.0,
"T": "2017-11-14T15:29:00",
"BV": 0.0050218
},
{
"O": 0.00025198,
"H": 0.00025199,
"L": 0.00025197,
"C": 0.00025198,
"V": 1160.58731808,
"T": "2017-11-14T15:30:00",
"BV": 0.29243662
},
{
"O": 0.00025197,
"H": 0.000252,
"L": 0.00025197,
"C": 0.000252,
"V": 954.29212475,
"T": "2017-11-14T15:31:00",
"BV": 0.24047103
},
{
"O": 0.00025197,
"H": 0.00025197,
"L": 0.00025089,
"C": 0.00025089,
"V": 1303.37484089,
"T": "2017-11-14T15:32:00",
"BV": 0.32767561
},
{
"O": 0.0002509,
"H": 0.00025197,
"L": 0.0002509,
"C": 0.00025197,
"V": 94.06351774,
"T": "2017-11-14T15:33:00",
"BV": 0.02360925
},
{
"O": 0.00025198,
"H": 0.00025198,
"L": 0.00025198,
"C": 0.00025198,
"V": 12.4863,
"T": "2017-11-14T15:34:00",
"BV": 0.00314629
},
{
"O": 0.00025198,
"H": 0.00025198,
"L": 0.00025198,
"C": 0.00025198,
"V": 232.07783594,
"T": "2017-11-14T15:35:00",
"BV": 0.05847897
},
{
"O": 0.00025198,
"H": 0.000252,
"L": 0.00025197,
"C": 0.00025197,
"V": 1184.69390963,
"T": "2017-11-14T15:36:00",
"BV": 0.29853846
},
{
"O": 0.00025123,
"H": 0.00025198,
"L": 0.00025123,
"C": 0.00025198,
"V": 65.4726433,
"T": "2017-11-14T15:37:00",
"BV": 0.01648404
},
{
"O": 0.00025198,
"H": 0.00025198,
"L": 0.00025198,
"C": 0.00025198,
"V": 1.98428446,
"T": "2017-11-14T15:38:00",
"BV": 0.00049999
},
{
"O": 0.00025116,
"H": 0.00025198,
"L": 0.0002509,
"C": 0.0002509,
"V": 1270.38196124,
"T": "2017-11-14T15:39:00",
"BV": 0.31898199
},
{
"O": 0.0002509,
"H": 0.00025198,
"L": 0.0002509,
"C": 0.00025198,
"V": 365.29104257,
"T": "2017-11-14T15:40:00",
"BV": 0.09183308
},
{
"O": 0.00025198,
"H": 0.00025198,
"L": 0.00025198,
"C": 0.00025198,
"V": 76.45252798,
"T": "2017-11-14T15:41:00",
"BV": 0.0192645
},
{
"O": 0.00025116,
"H": 0.000252,
"L": 0.00025116,
"C": 0.00025198,
"V": 543.97335502,
"T": "2017-11-14T15:42:00",
"BV": 0.13672988
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 64.85221458,
"T": "2017-11-14T15:44:00",
"BV": 0.01634275
},
{
"O": 0.00025198,
"H": 0.000255,
"L": 0.00025198,
"C": 0.000255,
"V": 8678.14103025,
"T": "2017-11-14T15:45:00",
"BV": 2.20532848
},
{
"O": 0.00025498,
"H": 0.00025498,
"L": 0.00025498,
"C": 0.00025498,
"V": 4.64382452,
"T": "2017-11-14T15:46:00",
"BV": 0.00118408
},
{
"O": 0.00025498,
"H": 0.000255,
"L": 0.00025498,
"C": 0.000255,
"V": 251.62408376,
"T": "2017-11-14T15:47:00",
"BV": 0.0641637
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.00025498,
"C": 0.00025498,
"V": 144.3120599,
"T": "2017-11-14T15:48:00",
"BV": 0.03679874
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.000255,
"C": 0.000255,
"V": 885.96246235,
"T": "2017-11-14T15:49:00",
"BV": 0.22592041
},
{
"O": 0.000255,
"H": 0.00025509,
"L": 0.000255,
"C": 0.00025509,
"V": 472.31448057,
"T": "2017-11-14T15:50:00",
"BV": 0.12048187
},
{
"O": 0.00025509,
"H": 0.00025511,
"L": 0.00025509,
"C": 0.00025511,
"V": 66.97983044,
"T": "2017-11-14T15:51:00",
"BV": 0.01708632
},
{
"O": 0.00025509,
"H": 0.00025509,
"L": 0.00025025,
"C": 0.00025037,
"V": 8402.1046634,
"T": "2017-11-14T15:52:00",
"BV": 2.12082194
},
{
"O": 0.00025477,
"H": 0.00025477,
"L": 0.00025477,
"C": 0.00025477,
"V": 4.25688906,
"T": "2017-11-14T15:53:00",
"BV": 0.00108452
},
{
"O": 0.0002546,
"H": 0.00025472,
"L": 0.0002546,
"C": 0.00025472,
"V": 672.63321942,
"T": "2017-11-14T15:54:00",
"BV": 0.17133264
},
{
"O": 0.0002512,
"H": 0.0002512,
"L": 0.00025119,
"C": 0.00025119,
"V": 100.0,
"T": "2017-11-14T15:56:00",
"BV": 0.02511955
},
{
"O": 0.0002512,
"H": 0.0002512,
"L": 0.00024733,
"C": 0.00025119,
"V": 8908.83339393,
"T": "2017-11-14T15:57:00",
"BV": 2.20856215
},
{
"O": 0.0002479,
"H": 0.0002479,
"L": 0.00024789,
"C": 0.00024789,
"V": 229.36451562,
"T": "2017-11-14T15:58:00",
"BV": 0.05685772
},
{
"O": 0.00024865,
"H": 0.00024865,
"L": 0.00024865,
"C": 0.00024865,
"V": 157.11591733,
"T": "2017-11-14T15:59:00",
"BV": 0.03906685
},
{
"O": 0.00024865,
"H": 0.00025146,
"L": 0.00024865,
"C": 0.00025146,
"V": 385.68587076,
"T": "2017-11-14T16:00:00",
"BV": 0.09622489
},
{
"O": 0.00025147,
"H": 0.00025418,
"L": 0.00025147,
"C": 0.00025418,
"V": 117.26708122,
"T": "2017-11-14T16:01:00",
"BV": 0.0297238
},
{
"O": 0.00025418,
"H": 0.00025439,
"L": 0.00025336,
"C": 0.00025336,
"V": 97.04732116,
"T": "2017-11-14T16:02:00",
"BV": 0.02463073
},
{
"O": 0.00025376,
"H": 0.00025428,
"L": 0.00025147,
"C": 0.00025147,
"V": 994.14867115,
"T": "2017-11-14T16:03:00",
"BV": 0.25239583
},
{
"O": 0.00025146,
"H": 0.00025146,
"L": 0.00025146,
"C": 0.00025146,
"V": 3.97677563,
"T": "2017-11-14T16:04:00",
"BV": 0.00099999
},
{
"O": 0.00025145,
"H": 0.00025146,
"L": 0.00025145,
"C": 0.00025146,
"V": 450.28709796,
"T": "2017-11-14T16:05:00",
"BV": 0.1132267
},
{
"O": 0.00025145,
"H": 0.00025145,
"L": 0.00025145,
"C": 0.00025145,
"V": 314.78326682,
"T": "2017-11-14T16:06:00",
"BV": 0.07915225
},
{
"O": 0.00025145,
"H": 0.00025145,
"L": 0.00025145,
"C": 0.00025145,
"V": 200.01717628,
"T": "2017-11-14T16:07:00",
"BV": 0.05029431
},
{
"O": 0.00025033,
"H": 0.00025146,
"L": 0.00025033,
"C": 0.00025146,
"V": 333.57120033,
"T": "2017-11-14T16:08:00",
"BV": 0.08361706
},
{
"O": 0.00025147,
"H": 0.00025459,
"L": 0.00025146,
"C": 0.00025146,
"V": 155.18482403,
"T": "2017-11-14T16:09:00",
"BV": 0.03921744
},
{
"O": 0.00025146,
"H": 0.00025459,
"L": 0.00025146,
"C": 0.00025458,
"V": 2010.9310755,
"T": "2017-11-14T16:10:00",
"BV": 0.51133603
},
{
"O": 0.00025458,
"H": 0.00025499,
"L": 0.00025442,
"C": 0.00025452,
"V": 684.82324601,
"T": "2017-11-14T16:11:00",
"BV": 0.17433675
},
{
"O": 0.00025451,
"H": 0.00025456,
"L": 0.00025451,
"C": 0.00025452,
"V": 367.30137338,
"T": "2017-11-14T16:12:00",
"BV": 0.09348599
},
{
"O": 0.00025452,
"H": 0.00025452,
"L": 0.00025397,
"C": 0.00025397,
"V": 1077.10873142,
"T": "2017-11-14T16:13:00",
"BV": 0.27407655
},
{
"O": 0.00025397,
"H": 0.00025397,
"L": 0.0002538,
"C": 0.0002538,
"V": 67.93062769,
"T": "2017-11-14T16:14:00",
"BV": 0.01725165
},
{
"O": 0.00025396,
"H": 0.00025396,
"L": 0.0002538,
"C": 0.0002538,
"V": 36.34056981,
"T": "2017-11-14T16:15:00",
"BV": 0.00922803
},
{
"O": 0.00025301,
"H": 0.00025301,
"L": 0.00025301,
"C": 0.00025301,
"V": 20.0,
"T": "2017-11-14T16:18:00",
"BV": 0.0050602
},
{
"O": 0.00025301,
"H": 0.00025301,
"L": 0.00025301,
"C": 0.00025301,
"V": 89.42531916,
"T": "2017-11-14T16:19:00",
"BV": 0.02262549
},
{
"O": 0.000253,
"H": 0.00025397,
"L": 0.000253,
"C": 0.00025397,
"V": 583.18380473,
"T": "2017-11-14T16:20:00",
"BV": 0.14769572
},
{
"O": 0.00025433,
"H": 0.00025506,
"L": 0.00025433,
"C": 0.00025506,
"V": 238.07627975,
"T": "2017-11-14T16:21:00",
"BV": 0.06060949
},
{
"O": 0.000255,
"H": 0.00025506,
"L": 0.000255,
"C": 0.00025506,
"V": 280.32543671,
"T": "2017-11-14T16:22:00",
"BV": 0.07149932
},
{
"O": 0.00025458,
"H": 0.00025508,
"L": 0.000253,
"C": 0.00025301,
"V": 3425.6826512,
"T": "2017-11-14T16:23:00",
"BV": 0.86995639
},
{
"O": 0.0002538,
"H": 0.0002538,
"L": 0.00025301,
"C": 0.00025301,
"V": 28.53118589,
"T": "2017-11-14T16:25:00",
"BV": 0.00722643
},
{
"O": 0.00025506,
"H": 0.00025506,
"L": 0.00025506,
"C": 0.00025506,
"V": 742.13745795,
"T": "2017-11-14T16:26:00",
"BV": 0.18928958
},
{
"O": 0.00025502,
"H": 0.00025504,
"L": 0.00025502,
"C": 0.00025503,
"V": 416.94134695,
"T": "2017-11-14T16:27:00",
"BV": 0.10633399
},
{
"O": 0.000255,
"H": 0.00025501,
"L": 0.00025498,
"C": 0.00025498,
"V": 553.65035139,
"T": "2017-11-14T16:30:00",
"BV": 0.14117175
},
{
"O": 0.00025498,
"H": 0.00025508,
"L": 0.00025498,
"C": 0.00025507,
"V": 4581.00518686,
"T": "2017-11-14T16:31:00",
"BV": 1.16821493
},
{
"O": 0.00025507,
"H": 0.00025509,
"L": 0.00025507,
"C": 0.00025509,
"V": 323.90183204,
"T": "2017-11-14T16:32:00",
"BV": 0.08262087
},
{
"O": 0.00025509,
"H": 0.000256,
"L": 0.00025509,
"C": 0.000256,
"V": 2120.71315002,
"T": "2017-11-14T16:33:00",
"BV": 0.54204258
},
{
"O": 0.0002551,
"H": 0.0002551,
"L": 0.00025509,
"C": 0.00025509,
"V": 246.55952631,
"T": "2017-11-14T16:34:00",
"BV": 0.06289489
},
{
"O": 0.00025509,
"H": 0.00025509,
"L": 0.00025509,
"C": 0.00025509,
"V": 264.44602816,
"T": "2017-11-14T16:35:00",
"BV": 0.06745752
},
{
"O": 0.0002551,
"H": 0.00025598,
"L": 0.0002551,
"C": 0.0002551,
"V": 268.29704529,
"T": "2017-11-14T16:36:00",
"BV": 0.06849489
},
{
"O": 0.00025511,
"H": 0.00025597,
"L": 0.00025509,
"C": 0.00025597,
"V": 315.35472712,
"T": "2017-11-14T16:37:00",
"BV": 0.08046039
},
{
"O": 0.00025597,
"H": 0.00025597,
"L": 0.0002551,
"C": 0.0002551,
"V": 433.92797482,
"T": "2017-11-14T16:38:00",
"BV": 0.11104759
},
{
"O": 0.0002551,
"H": 0.0002551,
"L": 0.0002551,
"C": 0.0002551,
"V": 141.34930208,
"T": "2017-11-14T16:39:00",
"BV": 0.0360582
},
{
"O": 0.00025596,
"H": 0.00025596,
"L": 0.00025596,
"C": 0.00025596,
"V": 32.27877403,
"T": "2017-11-14T16:40:00",
"BV": 0.00826205
},
{
"O": 0.00025596,
"H": 0.00025596,
"L": 0.00025596,
"C": 0.00025596,
"V": 32.41349039,
"T": "2017-11-14T16:41:00",
"BV": 0.00829653
},
{
"O": 0.00025596,
"H": 0.00025596,
"L": 0.00025509,
"C": 0.00025509,
"V": 1149.1742937,
"T": "2017-11-14T16:42:00",
"BV": 0.29366314
},
{
"O": 0.00025509,
"H": 0.00025596,
"L": 0.00025509,
"C": 0.0002551,
"V": 478.28027703,
"T": "2017-11-14T16:43:00",
"BV": 0.12205366
},
{
"O": 0.0002551,
"H": 0.0002551,
"L": 0.00025498,
"C": 0.00025499,
"V": 1009.81394399,
"T": "2017-11-14T16:44:00",
"BV": 0.25751943
},
{
"O": 0.00025498,
"H": 0.00025498,
"L": 0.000253,
"C": 0.000253,
"V": 24.56034283,
"T": "2017-11-14T16:46:00",
"BV": 0.00622278
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 200.0,
"T": "2017-11-14T16:47:00",
"BV": 0.0506
},
{
"O": 0.00025499,
"H": 0.000255,
"L": 0.000253,
"C": 0.000253,
"V": 267.53920353,
"T": "2017-11-14T16:48:00",
"BV": 0.06804557
},
{
"O": 0.00025499,
"H": 0.00025756,
"L": 0.00025498,
"C": 0.00025499,
"V": 5348.22107035,
"T": "2017-11-14T16:49:00",
"BV": 1.37325905
},
{
"O": 0.00025499,
"H": 0.00025499,
"L": 0.00025498,
"C": 0.00025498,
"V": 28.6301498,
"T": "2017-11-14T16:50:00",
"BV": 0.00730024
},
{
"O": 0.00025498,
"H": 0.00025499,
"L": 0.00025498,
"C": 0.00025499,
"V": 129.88551651,
"T": "2017-11-14T16:51:00",
"BV": 0.03311872
},
{
"O": 0.00025499,
"H": 0.00025499,
"L": 0.00025498,
"C": 0.00025498,
"V": 102.53581749,
"T": "2017-11-14T16:52:00",
"BV": 0.02614508
},
{
"O": 0.00025498,
"H": 0.00025498,
"L": 0.000253,
"C": 0.00025301,
"V": 370.26570705,
"T": "2017-11-14T16:53:00",
"BV": 0.09386296
},
{
"O": 0.00025301,
"H": 0.00025496,
"L": 0.000253,
"C": 0.00025496,
"V": 1234.63287627,
"T": "2017-11-14T16:54:00",
"BV": 0.31253586
},
{
"O": 0.00025496,
"H": 0.00025496,
"L": 0.00025496,
"C": 0.00025496,
"V": 121.25684905,
"T": "2017-11-14T16:55:00",
"BV": 0.03091564
},
{
"O": 0.00025495,
"H": 0.00025496,
"L": 0.00025495,
"C": 0.00025496,
"V": 105.56829356,
"T": "2017-11-14T16:56:00",
"BV": 0.02691476
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.00025188,
"C": 0.000253,
"V": 162.40456619,
"T": "2017-11-14T16:58:00",
"BV": 0.04102162
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.00025186,
"C": 0.00025186,
"V": 917.81457342,
"T": "2017-11-14T16:59:00",
"BV": 0.23156076
},
{
"O": 0.00025186,
"H": 0.000253,
"L": 0.00025186,
"C": 0.000253,
"V": 13.62104348,
"T": "2017-11-14T17:00:00",
"BV": 0.00344611
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 51.04611065,
"T": "2017-11-14T17:01:00",
"BV": 0.01291459
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.00025186,
"C": 0.00025186,
"V": 138.1768398,
"T": "2017-11-14T17:02:00",
"BV": 0.03484122
},
{
"O": 0.00025237,
"H": 0.00025497,
"L": 0.00025237,
"C": 0.00025497,
"V": 1420.52837131,
"T": "2017-11-14T17:03:00",
"BV": 0.36042104
},
{
"O": 0.00025497,
"H": 0.00025499,
"L": 0.00025496,
"C": 0.00025499,
"V": 1920.17051601,
"T": "2017-11-14T17:04:00",
"BV": 0.48959569
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.00025499,
"C": 0.00025499,
"V": 430.74158421,
"T": "2017-11-14T17:06:00",
"BV": 0.10983502
},
{
"O": 0.00025499,
"H": 0.00025499,
"L": 0.00025496,
"C": 0.00025496,
"V": 3925.94357927,
"T": "2017-11-14T17:07:00",
"BV": 1.00107621
},
{
"O": 0.00025598,
"H": 0.00025598,
"L": 0.00025598,
"C": 0.00025598,
"V": 194.83944058,
"T": "2017-11-14T17:08:00",
"BV": 0.04987499
},
{
"O": 0.00025598,
"H": 0.00025611,
"L": 0.00025598,
"C": 0.00025611,
"V": 422.66452137,
"T": "2017-11-14T17:10:00",
"BV": 0.10821436
},
{
"O": 0.00025611,
"H": 0.00025682,
"L": 0.00025611,
"C": 0.00025611,
"V": 133.97299321,
"T": "2017-11-14T17:11:00",
"BV": 0.0343652
},
{
"O": 0.00025328,
"H": 0.00025342,
"L": 0.00025318,
"C": 0.00025318,
"V": 1749.03049826,
"T": "2017-11-14T17:13:00",
"BV": 0.44317503
},
{
"O": 0.0002561,
"H": 0.0002561,
"L": 0.0002561,
"C": 0.0002561,
"V": 3.63094841,
"T": "2017-11-14T17:14:00",
"BV": 0.00092988
},
{
"O": 0.00025604,
"H": 0.00025604,
"L": 0.00025604,
"C": 0.00025604,
"V": 10.0,
"T": "2017-11-14T17:17:00",
"BV": 0.0025604
},
{
"O": 0.00025606,
"H": 0.00025716,
"L": 0.00025606,
"C": 0.00025716,
"V": 789.8126324,
"T": "2017-11-14T17:18:00",
"BV": 0.20261645
},
{
"O": 0.00025324,
"H": 0.00025589,
"L": 0.00025319,
"C": 0.00025319,
"V": 420.42023978,
"T": "2017-11-14T17:19:00",
"BV": 0.10681916
},
{
"O": 0.00025325,
"H": 0.00025595,
"L": 0.0002532,
"C": 0.00025593,
"V": 297.52248864,
"T": "2017-11-14T17:20:00",
"BV": 0.07537169
},
{
"O": 0.00025591,
"H": 0.000256,
"L": 0.00025326,
"C": 0.00025598,
"V": 162.32242823,
"T": "2017-11-14T17:21:00",
"BV": 0.04141598
},
{
"O": 0.000256,
"H": 0.0002575,
"L": 0.000256,
"C": 0.00025749,
"V": 1240.11650764,
"T": "2017-11-14T17:22:00",
"BV": 0.31821933
},
{
"O": 0.0002575,
"H": 0.0002575,
"L": 0.00025597,
"C": 0.00025597,
"V": 620.10946904,
"T": "2017-11-14T17:23:00",
"BV": 0.15891576
},
{
"O": 0.00025597,
"H": 0.00025597,
"L": 0.00025597,
"C": 0.00025597,
"V": 135.0,
"T": "2017-11-14T17:24:00",
"BV": 0.03455595
},
{
"O": 0.00025592,
"H": 0.00025592,
"L": 0.00025592,
"C": 0.00025592,
"V": 83.95256916,
"T": "2017-11-14T17:25:00",
"BV": 0.02148513
},
{
"O": 0.00025592,
"H": 0.00025592,
"L": 0.00025592,
"C": 0.00025592,
"V": 153.88781275,
"T": "2017-11-14T17:26:00",
"BV": 0.03938296
},
{
"O": 0.00025596,
"H": 0.00025596,
"L": 0.00025596,
"C": 0.00025596,
"V": 52.1634,
"T": "2017-11-14T17:27:00",
"BV": 0.01335174
},
{
"O": 0.00025592,
"H": 0.00025592,
"L": 0.00025592,
"C": 0.00025592,
"V": 73.38335908,
"T": "2017-11-14T17:28:00",
"BV": 0.01878026
},
{
"O": 0.00025597,
"H": 0.00025597,
"L": 0.00025592,
"C": 0.00025592,
"V": 292.28518469,
"T": "2017-11-14T17:29:00",
"BV": 0.07481134
},
{
"O": 0.00025592,
"H": 0.00025597,
"L": 0.00025592,
"C": 0.00025597,
"V": 376.68176079,
"T": "2017-11-14T17:30:00",
"BV": 0.09641749
},
{
"O": 0.00025598,
"H": 0.00025598,
"L": 0.00025597,
"C": 0.00025598,
"V": 218.63166721,
"T": "2017-11-14T17:31:00",
"BV": 0.05596428
},
{
"O": 0.00025747,
"H": 0.00025748,
"L": 0.00025598,
"C": 0.00025598,
"V": 161.97929866,
"T": "2017-11-14T17:32:00",
"BV": 0.04155133
},
{
"O": 0.00025598,
"H": 0.00025598,
"L": 0.00025598,
"C": 0.00025598,
"V": 106.83747625,
"T": "2017-11-14T17:33:00",
"BV": 0.02734825
},
{
"O": 0.00025598,
"H": 0.00025743,
"L": 0.00025598,
"C": 0.00025743,
"V": 211.42815319,
"T": "2017-11-14T17:34:00",
"BV": 0.05442504
},
{
"O": 0.00025592,
"H": 0.00025752,
"L": 0.00025589,
"C": 0.00025751,
"V": 4797.96716288,
"T": "2017-11-14T17:36:00",
"BV": 1.23343624
},
{
"O": 0.00025589,
"H": 0.00025589,
"L": 0.00025524,
"C": 0.00025524,
"V": 415.64596126,
"T": "2017-11-14T17:37:00",
"BV": 0.10621814
},
{
"O": 0.00025524,
"H": 0.00025524,
"L": 0.00025524,
"C": 0.00025524,
"V": 46.80061138,
"T": "2017-11-14T17:38:00",
"BV": 0.01194538
},
{
"O": 0.00025523,
"H": 0.00025524,
"L": 0.00025523,
"C": 0.00025524,
"V": 147.7779967,
"T": "2017-11-14T17:40:00",
"BV": 0.03771763
},
{
"O": 0.00025524,
"H": 0.00025524,
"L": 0.00025523,
"C": 0.00025524,
"V": 557.27754803,
"T": "2017-11-14T17:41:00",
"BV": 0.14223867
},
{
"O": 0.00025524,
"H": 0.00025525,
"L": 0.00025524,
"C": 0.00025525,
"V": 231.75551397,
"T": "2017-11-14T17:42:00",
"BV": 0.05915341
},
{
"O": 0.00025524,
"H": 0.00025525,
"L": 0.00025524,
"C": 0.00025525,
"V": 762.85992641,
"T": "2017-11-14T17:43:00",
"BV": 0.19471985
},
{
"O": 0.00025525,
"H": 0.00025526,
"L": 0.00025525,
"C": 0.00025526,
"V": 41.63343238,
"T": "2017-11-14T17:44:00",
"BV": 0.01062731
},
{
"O": 0.00025525,
"H": 0.00025526,
"L": 0.00025525,
"C": 0.00025526,
"V": 204.59165805,
"T": "2017-11-14T17:45:00",
"BV": 0.05222205
},
{
"O": 0.00025526,
"H": 0.00025526,
"L": 0.00025526,
"C": 0.00025526,
"V": 71.73069103,
"T": "2017-11-14T17:46:00",
"BV": 0.01830997
},
{
"O": 0.00025525,
"H": 0.00025526,
"L": 0.00025525,
"C": 0.00025526,
"V": 528.26930897,
"T": "2017-11-14T17:47:00",
"BV": 0.13484201
},
{
"O": 0.00025526,
"H": 0.00025527,
"L": 0.00025526,
"C": 0.00025526,
"V": 1388.48989136,
"T": "2017-11-14T17:48:00",
"BV": 0.35442592
},
{
"O": 0.00025524,
"H": 0.00025524,
"L": 0.00025369,
"C": 0.00025402,
"V": 2360.66763807,
"T": "2017-11-14T17:49:00",
"BV": 0.60030742
},
{
"O": 0.00025402,
"H": 0.00025524,
"L": 0.00025402,
"C": 0.00025524,
"V": 933.7901074,
"T": "2017-11-14T17:50:00",
"BV": 0.23796414
},
{
"O": 0.00025525,
"H": 0.00025525,
"L": 0.00025523,
"C": 0.00025525,
"V": 629.31289855,
"T": "2017-11-14T17:51:00",
"BV": 0.16063151
},
{
"O": 0.00025525,
"H": 0.00025589,
"L": 0.00025525,
"C": 0.00025526,
"V": 1266.36620324,
"T": "2017-11-14T17:52:00",
"BV": 0.3236863
},
{
"O": 0.00025589,
"H": 0.00025589,
"L": 0.00025589,
"C": 0.00025589,
"V": 4.34755389,
"T": "2017-11-14T17:53:00",
"BV": 0.00111249
},
{
"O": 0.00025589,
"H": 0.00025589,
"L": 0.00025589,
"C": 0.00025589,
"V": 3.15810575,
"T": "2017-11-14T17:54:00",
"BV": 0.00080812
},
{
"O": 0.00025589,
"H": 0.00025589,
"L": 0.00025589,
"C": 0.00025589,
"V": 18.22479552,
"T": "2017-11-14T17:55:00",
"BV": 0.00466354
},
{
"O": 0.00025616,
"H": 0.00025616,
"L": 0.00025616,
"C": 0.00025616,
"V": 151.68583572,
"T": "2017-11-14T17:56:00",
"BV": 0.03885583
},
{
"O": 0.00025616,
"H": 0.00025617,
"L": 0.00025616,
"C": 0.00025617,
"V": 295.38881302,
"T": "2017-11-14T17:57:00",
"BV": 0.07566707
},
{
"O": 0.00025617,
"H": 0.00025617,
"L": 0.00025617,
"C": 0.00025617,
"V": 14.81567926,
"T": "2017-11-14T17:58:00",
"BV": 0.00379532
},
{
"O": 0.0002562,
"H": 0.00025646,
"L": 0.0002562,
"C": 0.00025646,
"V": 104.94700716,
"T": "2017-11-14T17:59:00",
"BV": 0.0268887
},
{
"O": 0.00025658,
"H": 0.00025748,
"L": 0.00025657,
"C": 0.00025748,
"V": 590.90558007,
"T": "2017-11-14T18:00:00",
"BV": 0.15183222
},
{
"O": 0.00025745,
"H": 0.00025751,
"L": 0.00025727,
"C": 0.00025751,
"V": 250.4793177,
"T": "2017-11-14T18:01:00",
"BV": 0.06448417
},
{
"O": 0.00025751,
"H": 0.00025752,
"L": 0.00025727,
"C": 0.00025752,
"V": 390.29939581,
"T": "2017-11-14T18:02:00",
"BV": 0.10049048
},
{
"O": 0.00025727,
"H": 0.00025751,
"L": 0.00025727,
"C": 0.00025727,
"V": 296.22672189,
"T": "2017-11-14T18:03:00",
"BV": 0.07621706
},
{
"O": 0.00025658,
"H": 0.00025658,
"L": 0.00025589,
"C": 0.00025589,
"V": 1343.66299562,
"T": "2017-11-14T18:04:00",
"BV": 0.34411004
},
{
"O": 0.00025526,
"H": 0.0002575,
"L": 0.00025526,
"C": 0.0002575,
"V": 1972.43501376,
"T": "2017-11-14T18:05:00",
"BV": 0.50759487
},
{
"O": 0.00025751,
"H": 0.00025751,
"L": 0.0002575,
"C": 0.0002575,
"V": 1070.3420735,
"T": "2017-11-14T18:06:00",
"BV": 0.27561521
},
{
"O": 0.00025532,
"H": 0.00025532,
"L": 0.00025532,
"C": 0.00025532,
"V": 3.95256916,
"T": "2017-11-14T18:07:00",
"BV": 0.00100916
},
{
"O": 0.00025749,
"H": 0.00025749,
"L": 0.00025749,
"C": 0.00025749,
"V": 450.34976548,
"T": "2017-11-14T18:08:00",
"BV": 0.11596055
},
{
"O": 0.00025749,
"H": 0.0002575,
"L": 0.00025749,
"C": 0.0002575,
"V": 21.63263846,
"T": "2017-11-14T18:09:00",
"BV": 0.00557034
},
{
"O": 0.0002575,
"H": 0.00025752,
"L": 0.00025749,
"C": 0.00025752,
"V": 421.08720763,
"T": "2017-11-14T18:10:00",
"BV": 0.10842971
},
{
"O": 0.00025749,
"H": 0.00025752,
"L": 0.00025749,
"C": 0.00025752,
"V": 185.96585218,
"T": "2017-11-14T18:11:00",
"BV": 0.04788586
},
{
"O": 0.00025752,
"H": 0.00025752,
"L": 0.00025749,
"C": 0.00025749,
"V": 76.9437658,
"T": "2017-11-14T18:12:00",
"BV": 0.01981306
},
{
"O": 0.00025752,
"H": 0.00025752,
"L": 0.00025749,
"C": 0.00025749,
"V": 323.70060447,
"T": "2017-11-14T18:13:00",
"BV": 0.08335107
},
{
"O": 0.00025752,
"H": 0.00025752,
"L": 0.00025752,
"C": 0.00025752,
"V": 122.03775276,
"T": "2017-11-14T18:14:00",
"BV": 0.03142716
},
{
"O": 0.00025751,
"H": 0.00025751,
"L": 0.00025749,
"C": 0.00025749,
"V": 500.0,
"T": "2017-11-14T18:18:00",
"BV": 0.12875121
},
{
"O": 0.00025752,
"H": 0.00025752,
"L": 0.00025752,
"C": 0.00025752,
"V": 30.0,
"T": "2017-11-14T18:19:00",
"BV": 0.0077256
},
{
"O": 0.00025752,
"H": 0.00025752,
"L": 0.00025749,
"C": 0.00025752,
"V": 203.99924957,
"T": "2017-11-14T18:20:00",
"BV": 0.0525294
},
{
"O": 0.00025752,
"H": 0.00025752,
"L": 0.00025749,
"C": 0.00025749,
"V": 627.90916756,
"T": "2017-11-14T18:21:00",
"BV": 0.16168205
},
{
"O": 0.00025723,
"H": 0.00025723,
"L": 0.00025652,
"C": 0.00025652,
"V": 41.40689034,
"T": "2017-11-14T18:22:00",
"BV": 0.010643
},
{
"O": 0.00025692,
"H": 0.00025692,
"L": 0.00025523,
"C": 0.00025523,
"V": 1762.75293882,
"T": "2017-11-14T18:23:00",
"BV": 0.44998956
},
{
"O": 0.0002554,
"H": 0.0002565,
"L": 0.00025523,
"C": 0.0002565,
"V": 888.96761119,
"T": "2017-11-14T18:25:00",
"BV": 0.2269937
},
{
"O": 0.0002565,
"H": 0.0002565,
"L": 0.0002565,
"C": 0.0002565,
"V": 621.9830654,
"T": "2017-11-14T18:26:00",
"BV": 0.15953863
},
{
"O": 0.0002565,
"H": 0.0002565,
"L": 0.0002565,
"C": 0.0002565,
"V": 116.69968127,
"T": "2017-11-14T18:27:00",
"BV": 0.02993346
},
{
"O": 0.0002565,
"H": 0.0002565,
"L": 0.0002565,
"C": 0.0002565,
"V": 62.7333,
"T": "2017-11-14T18:28:00",
"BV": 0.01609109
},
{
"O": 0.00025648,
"H": 0.00025649,
"L": 0.00025648,
"C": 0.00025648,
"V": 125.23908501,
"T": "2017-11-14T18:30:00",
"BV": 0.03212223
},
{
"O": 0.00025648,
"H": 0.00025648,
"L": 0.00025523,
"C": 0.00025523,
"V": 983.84141449,
"T": "2017-11-14T18:31:00",
"BV": 0.25208915
},
{
"O": 0.00025523,
"H": 0.00025523,
"L": 0.00025523,
"C": 0.00025523,
"V": 15.81655157,
"T": "2017-11-14T18:33:00",
"BV": 0.00403685
},
{
"O": 0.00025523,
"H": 0.00025523,
"L": 0.00025523,
"C": 0.00025523,
"V": 56.89887552,
"T": "2017-11-14T18:34:00",
"BV": 0.01452229
},
{
"O": 0.00025512,
"H": 0.00025522,
"L": 0.00025512,
"C": 0.00025522,
"V": 132.45818178,
"T": "2017-11-14T18:35:00",
"BV": 0.03380519
},
{
"O": 0.00025523,
"H": 0.00025645,
"L": 0.00025522,
"C": 0.00025522,
"V": 164.83115371,
"T": "2017-11-14T18:36:00",
"BV": 0.04213727
},
{
"O": 0.0002563,
"H": 0.0002563,
"L": 0.0002563,
"C": 0.0002563,
"V": 18.43580669,
"T": "2017-11-14T18:37:00",
"BV": 0.00472509
},
{
"O": 0.00025522,
"H": 0.00025522,
"L": 0.00025522,
"C": 0.00025522,
"V": 836.38357068,
"T": "2017-11-14T18:38:00",
"BV": 0.21346181
},
{
"O": 0.00025522,
"H": 0.00025638,
"L": 0.00025522,
"C": 0.00025522,
"V": 389.22087459,
"T": "2017-11-14T18:40:00",
"BV": 0.09934757
},
{
"O": 0.00025637,
"H": 0.00025637,
"L": 0.00025636,
"C": 0.00025636,
"V": 770.18373223,
"T": "2017-11-14T18:41:00",
"BV": 0.19745181
},
{
"O": 0.00025522,
"H": 0.00025522,
"L": 0.00025522,
"C": 0.00025522,
"V": 100.0,
"T": "2017-11-14T18:42:00",
"BV": 0.025522
},
{
"O": 0.00025522,
"H": 0.00025522,
"L": 0.00025506,
"C": 0.00025506,
"V": 512.11116883,
"T": "2017-11-14T18:43:00",
"BV": 0.13067905
},
{
"O": 0.00025505,
"H": 0.00025512,
"L": 0.00025505,
"C": 0.00025512,
"V": 1902.56748114,
"T": "2017-11-14T18:45:00",
"BV": 0.48538151
},
{
"O": 0.00025512,
"H": 0.00025512,
"L": 0.00025505,
"C": 0.00025505,
"V": 65.36305262,
"T": "2017-11-14T18:46:00",
"BV": 0.01667514
},
{
"O": 0.00025505,
"H": 0.00025505,
"L": 0.00025496,
"C": 0.00025496,
"V": 82.24756825,
"T": "2017-11-14T18:47:00",
"BV": 0.0209702
},
{
"O": 0.00025495,
"H": 0.00025495,
"L": 0.00025495,
"C": 0.00025495,
"V": 6.0,
"T": "2017-11-14T18:49:00",
"BV": 0.00152969
},
{
"O": 0.00025495,
"H": 0.00025495,
"L": 0.00025495,
"C": 0.00025495,
"V": 21.45998039,
"T": "2017-11-14T18:50:00",
"BV": 0.00547119
},
{
"O": 0.00025495,
"H": 0.00025496,
"L": 0.00025495,
"C": 0.00025496,
"V": 222.45871209,
"T": "2017-11-14T18:51:00",
"BV": 0.05671777
},
{
"O": 0.00025496,
"H": 0.00025496,
"L": 0.00025495,
"C": 0.00025495,
"V": 7.4933781,
"T": "2017-11-14T18:52:00",
"BV": 0.00191049
},
{
"O": 0.00025416,
"H": 0.00025416,
"L": 0.00025416,
"C": 0.00025416,
"V": 1.9722,
"T": "2017-11-14T18:54:00",
"BV": 0.00050125
},
{
"O": 0.00025495,
"H": 0.00025495,
"L": 0.00025398,
"C": 0.00025495,
"V": 1037.26789719,
"T": "2017-11-14T18:55:00",
"BV": 0.26443405
},
{
"O": 0.00025495,
"H": 0.00025495,
"L": 0.00025495,
"C": 0.00025495,
"V": 4.37290645,
"T": "2017-11-14T18:56:00",
"BV": 0.00111487
},
{
"O": 0.00025494,
"H": 0.00025495,
"L": 0.000254,
"C": 0.000254,
"V": 2558.96411081,
"T": "2017-11-14T18:57:00",
"BV": 0.65034539
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.00025383,
"C": 0.000254,
"V": 70.06929132,
"T": "2017-11-14T18:58:00",
"BV": 0.01779314
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.000254,
"C": 0.000254,
"V": 100.0,
"T": "2017-11-14T18:59:00",
"BV": 0.0254
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.00025383,
"C": 0.000254,
"V": 506.19237571,
"T": "2017-11-14T19:00:00",
"BV": 0.12857221
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.00025328,
"C": 0.000254,
"V": 1519.76235239,
"T": "2017-11-14T19:01:00",
"BV": 0.38591517
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.000254,
"C": 0.000254,
"V": 102.96161024,
"T": "2017-11-14T19:02:00",
"BV": 0.02615222
},
{
"O": 0.00025399,
"H": 0.000254,
"L": 0.00025399,
"C": 0.000254,
"V": 1000.0,
"T": "2017-11-14T19:03:00",
"BV": 0.25399601
},
{
"O": 0.00025328,
"H": 0.00025328,
"L": 0.00025319,
"C": 0.00025319,
"V": 435.62307648,
"T": "2017-11-14T19:04:00",
"BV": 0.11033133
},
{
"O": 0.00025317,
"H": 0.00025317,
"L": 0.00025317,
"C": 0.00025317,
"V": 711.32040705,
"T": "2017-11-14T19:05:00",
"BV": 0.18008497
},
{
"O": 0.00025317,
"H": 0.00025317,
"L": 0.00025317,
"C": 0.00025317,
"V": 37.7269289,
"T": "2017-11-14T19:06:00",
"BV": 0.00955132
},
{
"O": 0.00025399,
"H": 0.00025399,
"L": 0.00025399,
"C": 0.00025399,
"V": 7.01828262,
"T": "2017-11-14T19:07:00",
"BV": 0.00178257
},
{
"O": 0.00025399,
"H": 0.000254,
"L": 0.00025317,
"C": 0.00025318,
"V": 1115.05627746,
"T": "2017-11-14T19:09:00",
"BV": 0.28294914
},
{
"O": 0.00025318,
"H": 0.00025318,
"L": 0.00025317,
"C": 0.00025317,
"V": 841.3088278,
"T": "2017-11-14T19:10:00",
"BV": 0.21299451
},
{
"O": 0.00025317,
"H": 0.00025317,
"L": 0.00025317,
"C": 0.00025317,
"V": 90.10832839,
"T": "2017-11-14T19:11:00",
"BV": 0.02281267
},
{
"O": 0.00025288,
"H": 0.000253,
"L": 0.00025288,
"C": 0.00025288,
"V": 186.72675238,
"T": "2017-11-14T19:13:00",
"BV": 0.04722375
},
{
"O": 0.00025286,
"H": 0.00025286,
"L": 0.00025286,
"C": 0.00025286,
"V": 8.50166915,
"T": "2017-11-14T19:14:00",
"BV": 0.00214973
},
{
"O": 0.0002528,
"H": 0.0002528,
"L": 0.00025271,
"C": 0.00025271,
"V": 234.64432603,
"T": "2017-11-14T19:15:00",
"BV": 0.05931746
},
{
"O": 0.00025271,
"H": 0.0002528,
"L": 0.00025271,
"C": 0.0002528,
"V": 116.43909439,
"T": "2017-11-14T19:16:00",
"BV": 0.02943489
},
{
"O": 0.0002528,
"H": 0.0002528,
"L": 0.0002528,
"C": 0.0002528,
"V": 3.9556962,
"T": "2017-11-14T19:17:00",
"BV": 0.00099999
},
{
"O": 0.0002528,
"H": 0.000253,
"L": 0.0002527,
"C": 0.0002527,
"V": 174.16311181,
"T": "2017-11-14T19:18:00",
"BV": 0.04403447
},
{
"O": 0.00025267,
"H": 0.00025267,
"L": 0.00025184,
"C": 0.00025184,
"V": 507.42993128,
"T": "2017-11-14T19:19:00",
"BV": 0.12783432
},
{
"O": 0.00025186,
"H": 0.0002545,
"L": 0.00025186,
"C": 0.0002545,
"V": 1061.20743349,
"T": "2017-11-14T19:20:00",
"BV": 0.26826093
},
{
"O": 0.0002545,
"H": 0.00025453,
"L": 0.00025205,
"C": 0.00025205,
"V": 125.5934155,
"T": "2017-11-14T19:21:00",
"BV": 0.03179629
},
{
"O": 0.00025205,
"H": 0.00025205,
"L": 0.00025186,
"C": 0.00025186,
"V": 313.27390748,
"T": "2017-11-14T19:22:00",
"BV": 0.07895297
},
{
"O": 0.00025205,
"H": 0.00025205,
"L": 0.00025205,
"C": 0.00025205,
"V": 58.9736572,
"T": "2017-11-14T19:23:00",
"BV": 0.0148643
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 108.1403451,
"T": "2017-11-14T19:24:00",
"BV": 0.02735949
},
{
"O": 0.00025305,
"H": 0.00025305,
"L": 0.000253,
"C": 0.000253,
"V": 26.50441394,
"T": "2017-11-14T19:25:00",
"BV": 0.00670659
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 400.00327024,
"T": "2017-11-14T19:27:00",
"BV": 0.10120082
},
{
"O": 0.00025184,
"H": 0.0002519,
"L": 0.00025184,
"C": 0.0002519,
"V": 358.15099874,
"T": "2017-11-14T19:28:00",
"BV": 0.09021473
},
{
"O": 0.0002519,
"H": 0.00025299,
"L": 0.0002519,
"C": 0.00025297,
"V": 181.85213606,
"T": "2017-11-14T19:30:00",
"BV": 0.04583354
},
{
"O": 0.00025299,
"H": 0.00025299,
"L": 0.00025299,
"C": 0.00025299,
"V": 19.04546424,
"T": "2017-11-14T19:31:00",
"BV": 0.00481829
},
{
"O": 0.00025299,
"H": 0.00025299,
"L": 0.00025153,
"C": 0.00025153,
"V": 974.600566,
"T": "2017-11-14T19:33:00",
"BV": 0.24523845
},
{
"O": 0.00025179,
"H": 0.00025179,
"L": 0.00025153,
"C": 0.00025153,
"V": 1037.68683618,
"T": "2017-11-14T19:35:00",
"BV": 0.26114411
},
{
"O": 0.00025151,
"H": 0.00025151,
"L": 0.00025145,
"C": 0.00025145,
"V": 715.63176175,
"T": "2017-11-14T19:38:00",
"BV": 0.17995238
},
{
"O": 0.00025145,
"H": 0.00025145,
"L": 0.00025145,
"C": 0.00025145,
"V": 20.84404002,
"T": "2017-11-14T19:39:00",
"BV": 0.00524123
},
{
"O": 0.00025153,
"H": 0.00025153,
"L": 0.00025144,
"C": 0.00025144,
"V": 45.91802568,
"T": "2017-11-14T19:40:00",
"BV": 0.01154622
},
{
"O": 0.00025145,
"H": 0.00025145,
"L": 0.00025128,
"C": 0.00025128,
"V": 349.02517291,
"T": "2017-11-14T19:41:00",
"BV": 0.08770638
},
{
"O": 0.00025113,
"H": 0.00025113,
"L": 0.00025113,
"C": 0.00025113,
"V": 7.57789555,
"T": "2017-11-14T19:42:00",
"BV": 0.00190303
},
{
"O": 0.00025112,
"H": 0.00025112,
"L": 0.00025112,
"C": 0.00025112,
"V": 598.8172985,
"T": "2017-11-14T19:43:00",
"BV": 0.15037499
},
{
"O": 0.00025113,
"H": 0.00025131,
"L": 0.00025113,
"C": 0.00025131,
"V": 257.15918748,
"T": "2017-11-14T19:44:00",
"BV": 0.06460031
},
{
"O": 0.00025131,
"H": 0.00025131,
"L": 0.00025131,
"C": 0.00025131,
"V": 51.343963,
"T": "2017-11-14T19:46:00",
"BV": 0.01290325
},
{
"O": 0.00025113,
"H": 0.00025145,
"L": 0.00025113,
"C": 0.00025145,
"V": 615.0,
"T": "2017-11-14T19:47:00",
"BV": 0.15453563
},
{
"O": 0.00025113,
"H": 0.00025113,
"L": 0.00025113,
"C": 0.00025113,
"V": 2.0,
"T": "2017-11-14T19:48:00",
"BV": 0.00050226
},
{
"O": 0.00025114,
"H": 0.00025153,
"L": 0.00025113,
"C": 0.00025153,
"V": 352.03300538,
"T": "2017-11-14T19:49:00",
"BV": 0.08852638
},
{
"O": 0.00025153,
"H": 0.00025219,
"L": 0.00025153,
"C": 0.00025219,
"V": 264.24161348,
"T": "2017-11-14T19:50:00",
"BV": 0.06647041
},
{
"O": 0.00025219,
"H": 0.00025219,
"L": 0.00025219,
"C": 0.00025219,
"V": 1225.53674753,
"T": "2017-11-14T19:51:00",
"BV": 0.30906808
},
{
"O": 0.00025223,
"H": 0.0002532,
"L": 0.00025223,
"C": 0.0002532,
"V": 41.36273032,
"T": "2017-11-14T19:52:00",
"BV": 0.01044701
},
{
"O": 0.00025321,
"H": 0.00025321,
"L": 0.00025223,
"C": 0.00025223,
"V": 595.56777336,
"T": "2017-11-14T19:53:00",
"BV": 0.15048493
},
{
"O": 0.00025223,
"H": 0.0002528,
"L": 0.00025153,
"C": 0.00025153,
"V": 335.88447791,
"T": "2017-11-14T19:54:00",
"BV": 0.08463987
},
{
"O": 0.00025183,
"H": 0.00025183,
"L": 0.00025155,
"C": 0.00025155,
"V": 258.19798084,
"T": "2017-11-14T19:57:00",
"BV": 0.06502085
},
{
"O": 0.00025155,
"H": 0.00025156,
"L": 0.00025147,
"C": 0.00025156,
"V": 528.27290139,
"T": "2017-11-14T19:58:00",
"BV": 0.13288541
},
{
"O": 0.00025147,
"H": 0.00025147,
"L": 0.00025113,
"C": 0.00025113,
"V": 470.21326125,
"T": "2017-11-14T19:59:00",
"BV": 0.11808935
},
{
"O": 0.00025156,
"H": 0.00025156,
"L": 0.00025156,
"C": 0.00025156,
"V": 34.89774608,
"T": "2017-11-14T20:00:00",
"BV": 0.00877887
},
{
"O": 0.00025156,
"H": 0.00025156,
"L": 0.00025156,
"C": 0.00025156,
"V": 628.53824654,
"T": "2017-11-14T20:01:00",
"BV": 0.15811497
},
{
"O": 0.00025113,
"H": 0.00025113,
"L": 0.00025113,
"C": 0.00025113,
"V": 883.73537457,
"T": "2017-11-14T20:02:00",
"BV": 0.22193245
},
{
"O": 0.00025113,
"H": 0.00025113,
"L": 0.00025113,
"C": 0.00025113,
"V": 116.0,
"T": "2017-11-14T20:03:00",
"BV": 0.02913108
},
{
"O": 0.00025113,
"H": 0.00025156,
"L": 0.00025113,
"C": 0.00025156,
"V": 302.91388211,
"T": "2017-11-14T20:06:00",
"BV": 0.0761977
},
{
"O": 0.00025156,
"H": 0.00025156,
"L": 0.00025156,
"C": 0.00025156,
"V": 298.54394637,
"T": "2017-11-14T20:08:00",
"BV": 0.07510171
},
{
"O": 0.00025156,
"H": 0.00025495,
"L": 0.00025156,
"C": 0.00025495,
"V": 4277.33789807,
"T": "2017-11-14T20:09:00",
"BV": 1.08744249
},
{
"O": 0.0002548,
"H": 0.0002548,
"L": 0.00025474,
"C": 0.00025474,
"V": 34.05586629,
"T": "2017-11-14T20:10:00",
"BV": 0.00867661
},
{
"O": 0.00025474,
"H": 0.00025474,
"L": 0.00025469,
"C": 0.00025469,
"V": 319.02002261,
"T": "2017-11-14T20:11:00",
"BV": 0.08126512
},
{
"O": 0.00025117,
"H": 0.00025117,
"L": 0.00025112,
"C": 0.00025112,
"V": 3306.05409185,
"T": "2017-11-14T20:12:00",
"BV": 0.83022596
},
{
"O": 0.00025112,
"H": 0.00025112,
"L": 0.00025112,
"C": 0.00025112,
"V": 204.93731272,
"T": "2017-11-14T20:13:00",
"BV": 0.05146384
},
{
"O": 0.00025112,
"H": 0.00025112,
"L": 0.00025112,
"C": 0.00025112,
"V": 10.0,
"T": "2017-11-14T20:14:00",
"BV": 0.0025112
},
{
"O": 0.00025112,
"H": 0.00025112,
"L": 0.00025108,
"C": 0.00025108,
"V": 512.61540948,
"T": "2017-11-14T20:15:00",
"BV": 0.12870944
},
{
"O": 0.00025108,
"H": 0.00025108,
"L": 0.00025108,
"C": 0.00025108,
"V": 61.68050882,
"T": "2017-11-14T20:16:00",
"BV": 0.01548673
},
{
"O": 0.00025112,
"H": 0.000252,
"L": 0.00025112,
"C": 0.000252,
"V": 150.05679701,
"T": "2017-11-14T20:17:00",
"BV": 0.03768749
},
{
"O": 0.000252,
"H": 0.000252,
"L": 0.000252,
"C": 0.000252,
"V": 1521.98412699,
"T": "2017-11-14T20:18:00",
"BV": 0.38354
},
{
"O": 0.000252,
"H": 0.00025514,
"L": 0.000252,
"C": 0.00025513,
"V": 6558.76186774,
"T": "2017-11-14T20:19:00",
"BV": 1.67088114
},
{
"O": 0.00025512,
"H": 0.00025512,
"L": 0.00025197,
"C": 0.00025197,
"V": 190.91941114,
"T": "2017-11-14T20:20:00",
"BV": 0.04811723
},
{
"O": 0.00025199,
"H": 0.00025512,
"L": 0.00025197,
"C": 0.00025512,
"V": 748.95709142,
"T": "2017-11-14T20:21:00",
"BV": 0.18904323
},
{
"O": 0.00025512,
"H": 0.00025513,
"L": 0.00025512,
"C": 0.00025512,
"V": 394.47482294,
"T": "2017-11-14T20:22:00",
"BV": 0.10064134
},
{
"O": 0.00025513,
"H": 0.00025515,
"L": 0.00025512,
"C": 0.00025515,
"V": 204.18048745,
"T": "2017-11-14T20:23:00",
"BV": 0.05209307
},
{
"O": 0.00025516,
"H": 0.00025553,
"L": 0.00025315,
"C": 0.00025315,
"V": 277.64964925,
"T": "2017-11-14T20:24:00",
"BV": 0.07058073
},
{
"O": 0.00025321,
"H": 0.00025553,
"L": 0.00025321,
"C": 0.00025553,
"V": 18.02395079,
"T": "2017-11-14T20:25:00",
"BV": 0.00458245
},
{
"O": 0.00025553,
"H": 0.00025553,
"L": 0.00025553,
"C": 0.00025553,
"V": 55.0,
"T": "2017-11-14T20:26:00",
"BV": 0.01405414
},
{
"O": 0.00025237,
"H": 0.00025552,
"L": 0.000252,
"C": 0.00025552,
"V": 2081.2976664,
"T": "2017-11-14T20:27:00",
"BV": 0.52522579
},
{
"O": 0.00025267,
"H": 0.00025267,
"L": 0.00025266,
"C": 0.00025266,
"V": 78.35148476,
"T": "2017-11-14T20:28:00",
"BV": 0.01979689
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.00025266,
"C": 0.00025266,
"V": 852.70214142,
"T": "2017-11-14T20:29:00",
"BV": 0.21643002
},
{
"O": 0.00025497,
"H": 0.00025541,
"L": 0.00025497,
"C": 0.00025497,
"V": 394.39386639,
"T": "2017-11-14T20:30:00",
"BV": 0.10055955
},
{
"O": 0.00025497,
"H": 0.00025541,
"L": 0.00025497,
"C": 0.00025497,
"V": 573.71540213,
"T": "2017-11-14T20:31:00",
"BV": 0.1462927
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.000255,
"C": 0.000255,
"V": 8.43963099,
"T": "2017-11-14T20:32:00",
"BV": 0.0021521
},
{
"O": 0.00025497,
"H": 0.00025497,
"L": 0.00025368,
"C": 0.00025368,
"V": 393.15076828,
"T": "2017-11-14T20:33:00",
"BV": 0.10011165
},
{
"O": 0.000253,
"H": 0.000253,
"L": 0.000253,
"C": 0.000253,
"V": 19.0,
"T": "2017-11-14T20:34:00",
"BV": 0.004807
},
{
"O": 0.00025368,
"H": 0.00025494,
"L": 0.00025368,
"C": 0.00025494,
"V": 961.71452694,
"T": "2017-11-14T20:35:00",
"BV": 0.24446069
},
{
"O": 0.00025468,
"H": 0.00025497,
"L": 0.00025468,
"C": 0.00025497,
"V": 3256.30796506,
"T": "2017-11-14T20:36:00",
"BV": 0.83013292
},
{
"O": 0.00025497,
"H": 0.00025614,
"L": 0.00025497,
"C": 0.000256,
"V": 496.18826521,
"T": "2017-11-14T20:37:00",
"BV": 0.12675128
},
{
"O": 0.000255,
"H": 0.000256,
"L": 0.00025492,
"C": 0.000256,
"V": 2694.44316664,
"T": "2017-11-14T20:38:00",
"BV": 0.68756447
},
{
"O": 0.000256,
"H": 0.000256,
"L": 0.000256,
"C": 0.000256,
"V": 280.28958598,
"T": "2017-11-14T20:39:00",
"BV": 0.07175413
},
{
"O": 0.00025614,
"H": 0.00025652,
"L": 0.00025614,
"C": 0.00025614,
"V": 2768.94659057,
"T": "2017-11-14T20:40:00",
"BV": 0.7101986
},
{
"O": 0.0002565,
"H": 0.0002565,
"L": 0.00025625,
"C": 0.0002565,
"V": 165.52774577,
"T": "2017-11-14T20:41:00",
"BV": 0.04243636
},
{
"O": 0.0002565,
"H": 0.00025658,
"L": 0.0002565,
"C": 0.00025658,
"V": 1426.92477536,
"T": "2017-11-14T20:42:00",
"BV": 0.36603509
},
{
"O": 0.0002566,
"H": 0.00025709,
"L": 0.00025658,
"C": 0.00025709,
"V": 266.11874792,
"T": "2017-11-14T20:43:00",
"BV": 0.06828813
},
{
"O": 0.00025714,
"H": 0.00025714,
"L": 0.00025714,
"C": 0.00025714,
"V": 61.44496875,
"T": "2017-11-14T20:44:00",
"BV": 0.01579995
},
{
"O": 0.0002572,
"H": 0.0002572,
"L": 0.0002572,
"C": 0.0002572,
"V": 915.0,
"T": "2017-11-14T20:45:00",
"BV": 0.23533798
},
{
"O": 0.0002572,
"H": 0.00025723,
"L": 0.00025714,
"C": 0.00025714,
"V": 514.36164487,
"T": "2017-11-14T20:46:00",
"BV": 0.13228205
},
{
"O": 0.00025714,
"H": 0.00025723,
"L": 0.0002566,
"C": 0.0002566,
"V": 1238.0853408,
"T": "2017-11-14T20:47:00",
"BV": 0.3183677
},
{
"O": 0.00025659,
"H": 0.00025659,
"L": 0.00025659,
"C": 0.00025659,
"V": 33.89381382,
"T": "2017-11-14T20:48:00",
"BV": 0.00869681
},
{
"O": 0.00025659,
"H": 0.00025659,
"L": 0.00025659,
"C": 0.00025659,
"V": 39.73544107,
"T": "2017-11-14T20:49:00",
"BV": 0.01019571
},
{
"O": 0.00025659,
"H": 0.00025659,
"L": 0.00025659,
"C": 0.00025659,
"V": 1005.4086428,
"T": "2017-11-14T20:50:00",
"BV": 0.25797775
},
{
"O": 0.0002566,
"H": 0.00025678,
"L": 0.0002566,
"C": 0.00025678,
"V": 4579.39496387,
"T": "2017-11-14T20:51:00",
"BV": 1.17526196
},
{
"O": 0.00025678,
"H": 0.00025678,
"L": 0.00025662,
"C": 0.00025678,
"V": 395.10202993,
"T": "2017-11-14T20:52:00",
"BV": 0.10145265
},
{
"O": 0.00025678,
"H": 0.00025678,
"L": 0.00025662,
"C": 0.00025678,
"V": 1592.197735,
"T": "2017-11-14T20:53:00",
"BV": 0.4087005
},
{
"O": 0.00025662,
"H": 0.00025725,
"L": 0.0002566,
"C": 0.00025725,
"V": 937.95520724,
"T": "2017-11-14T20:54:00",
"BV": 0.24106541
},
{
"O": 0.00025678,
"H": 0.00025725,
"L": 0.00025652,
"C": 0.00025725,
"V": 1762.03170141,
"T": "2017-11-14T20:55:00",
"BV": 0.45269686
},
{
"O": 0.00025725,
"H": 0.00025725,
"L": 0.00025725,
"C": 0.00025725,
"V": 2.31136316,
"T": "2017-11-14T20:56:00",
"BV": 0.00059459
},
{
"O": 0.00025725,
"H": 0.00025752,
"L": 0.00025678,
"C": 0.00025752,
"V": 679.71564995,
"T": "2017-11-14T20:57:00",
"BV": 0.17499345
},
{
"O": 0.00025752,
"H": 0.00025752,
"L": 0.00025678,
"C": 0.00025678,
"V": 416.20456664,
"T": "2017-11-14T20:58:00",
"BV": 0.106959
},
{
"O": 0.00025678,
"H": 0.00025678,
"L": 0.00025678,
"C": 0.00025678,
"V": 411.85771218,
"T": "2017-11-14T20:59:00",
"BV": 0.10575682
},
{
"O": 0.00025752,
"H": 0.00025752,
"L": 0.00025678,
"C": 0.00025678,
"V": 227.48459087,
"T": "2017-11-14T21:00:00",
"BV": 0.05844018
},
{
"O": 0.00025678,
"H": 0.00025678,
"L": 0.00025678,
"C": 0.00025678,
"V": 45.79156088,
"T": "2017-11-14T21:01:00",
"BV": 0.01175832
},
{
"O": 0.00025652,
"H": 0.00025652,
"L": 0.00025652,
"C": 0.00025652,
"V": 150.84169944,
"T": "2017-11-14T21:02:00",
"BV": 0.03869391
},
{
"O": 0.0002575,
"H": 0.0002575,
"L": 0.0002575,
"C": 0.0002575,
"V": 35.67789031,
"T": "2017-11-14T21:03:00",
"BV": 0.00918705
},
{
"O": 0.0002575,
"H": 0.0002575,
"L": 0.0002575,
"C": 0.0002575,
"V": 349.5145631,
"T": "2017-11-14T21:04:00",
"BV": 0.08999999
},
{
"O": 0.0002575,
"H": 0.00026173,
"L": 0.0002575,
"C": 0.00026173,
"V": 21742.65225857,
"T": "2017-11-14T21:05:00",
"BV": 5.63808695
},
{
"O": 0.00025844,
"H": 0.00026072,
"L": 0.0002565,
"C": 0.00025844,
"V": 761.171126,
"T": "2017-11-14T21:06:00",
"BV": 0.19683692
},
{
"O": 0.00025844,
"H": 0.0002607,
"L": 0.00025844,
"C": 0.00025844,
"V": 212.61064985,
"T": "2017-11-14T21:07:00",
"BV": 0.05501745
},
{
"O": 0.00026072,
"H": 0.00026072,
"L": 0.00025844,
"C": 0.00025844,
"V": 400.62983796,
"T": "2017-11-14T21:08:00",
"BV": 0.10379944
},
{
"O": 0.00025844,
"H": 0.00026067,
"L": 0.00025844,
"C": 0.00026065,
"V": 182.76279005,
"T": "2017-11-14T21:09:00",
"BV": 0.04752829
},
{
"O": 0.00026065,
"H": 0.00026066,
"L": 0.00025844,
"C": 0.00026063,
"V": 409.63001827,
"T": "2017-11-14T21:10:00",
"BV": 0.10637404
},
{
"O": 0.00026062,
"H": 0.00026062,
"L": 0.00025844,
"C": 0.00025844,
"V": 2235.27995815,
"T": "2017-11-14T21:11:00",
"BV": 0.58241348
},
{
"O": 0.00026062,
"H": 0.00026073,
"L": 0.00025844,
"C": 0.00025844,
"V": 2051.58262954,
"T": "2017-11-14T21:12:00",
"BV": 0.53460171
},
{
"O": 0.00025845,
"H": 0.00025846,
"L": 0.00025844,
"C": 0.00025845,
"V": 232.59786295,
"T": "2017-11-14T21:13:00",
"BV": 0.06011516
},
{
"O": 0.00025846,
"H": 0.00025846,
"L": 0.00025844,
"C": 0.00025845,
"V": 1314.81752866,
"T": "2017-11-14T21:14:00",
"BV": 0.33981337
},
{
"O": 0.00025844,
"H": 0.00025845,
"L": 0.00025844,
"C": 0.00025844,
"V": 2106.79266226,
"T": "2017-11-14T21:15:00",
"BV": 0.54447946
},
{
"O": 0.00025844,
"H": 0.00025844,
"L": 0.000258,
"C": 0.000258,
"V": 457.0254347,
"T": "2017-11-14T21:16:00",
"BV": 0.11800361
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.0002565,
"C": 0.0002565,
"V": 141.48366217,
"T": "2017-11-14T21:17:00",
"BV": 0.03646827
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 12.0,
"T": "2017-11-14T21:18:00",
"BV": 0.003096
},
{
"O": 0.0002575,
"H": 0.0002575,
"L": 0.0002575,
"C": 0.0002575,
"V": 100.0,
"T": "2017-11-14T21:19:00",
"BV": 0.02575
},
{
"O": 0.0002575,
"H": 0.0002575,
"L": 0.000257,
"C": 0.000257,
"V": 45.90892118,
"T": "2017-11-14T21:20:00",
"BV": 0.01181477
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.000257,
"C": 0.000257,
"V": 161.97685602,
"T": "2017-11-14T21:21:00",
"BV": 0.04162797
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.000257,
"C": 0.000257,
"V": 589.39510898,
"T": "2017-11-14T21:22:00",
"BV": 0.15147448
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.000257,
"C": 0.000257,
"V": 108.69455253,
"T": "2017-11-14T21:23:00",
"BV": 0.0279345
},
{
"O": 0.0002565,
"H": 0.000257,
"L": 0.0002565,
"C": 0.000257,
"V": 215.0,
"T": "2017-11-14T21:24:00",
"BV": 0.0551675
},
{
"O": 0.0002565,
"H": 0.000257,
"L": 0.00025492,
"C": 0.00025494,
"V": 976.96380174,
"T": "2017-11-14T21:25:00",
"BV": 0.25017209
},
{
"O": 0.00025595,
"H": 0.00025614,
"L": 0.00025595,
"C": 0.00025595,
"V": 221.66820082,
"T": "2017-11-14T21:27:00",
"BV": 0.05673836
},
{
"O": 0.00025595,
"H": 0.00025595,
"L": 0.00025495,
"C": 0.00025495,
"V": 62.42161558,
"T": "2017-11-14T21:28:00",
"BV": 0.01597284
},
{
"O": 0.00025495,
"H": 0.00025495,
"L": 0.00025495,
"C": 0.00025495,
"V": 1878.80106235,
"T": "2017-11-14T21:29:00",
"BV": 0.47900032
},
{
"O": 0.00025636,
"H": 0.0002565,
"L": 0.00025494,
"C": 0.00025649,
"V": 713.55638648,
"T": "2017-11-14T21:30:00",
"BV": 0.18255587
},
{
"O": 0.0002565,
"H": 0.0002575,
"L": 0.0002565,
"C": 0.0002575,
"V": 1222.45310378,
"T": "2017-11-14T21:31:00",
"BV": 0.3145975
},
{
"O": 0.0002575,
"H": 0.0002575,
"L": 0.0002575,
"C": 0.0002575,
"V": 80.0079287,
"T": "2017-11-14T21:33:00",
"BV": 0.02060204
},
{
"O": 0.000257,
"H": 0.0002575,
"L": 0.000257,
"C": 0.000257,
"V": 1638.77035875,
"T": "2017-11-14T21:34:00",
"BV": 0.42146597
},
{
"O": 0.0002575,
"H": 0.0002575,
"L": 0.00025649,
"C": 0.00025649,
"V": 4116.98817823,
"T": "2017-11-14T21:35:00",
"BV": 1.05780773
},
{
"O": 0.00025698,
"H": 0.00025698,
"L": 0.00025493,
"C": 0.00025493,
"V": 120.67220641,
"T": "2017-11-14T21:36:00",
"BV": 0.03087695
},
{
"O": 0.00025697,
"H": 0.00025697,
"L": 0.00025697,
"C": 0.00025697,
"V": 46.3988779,
"T": "2017-11-14T21:37:00",
"BV": 0.01192311
},
{
"O": 0.00025698,
"H": 0.00025698,
"L": 0.00025698,
"C": 0.00025698,
"V": 20.7289229,
"T": "2017-11-14T21:38:00",
"BV": 0.00532691
},
{
"O": 0.00025698,
"H": 0.00025698,
"L": 0.00025698,
"C": 0.00025698,
"V": 26.41267766,
"T": "2017-11-14T21:39:00",
"BV": 0.00678752
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.000257,
"C": 0.000257,
"V": 292.73978988,
"T": "2017-11-14T21:40:00",
"BV": 0.07523409
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.00025698,
"C": 0.000257,
"V": 71.23750897,
"T": "2017-11-14T21:41:00",
"BV": 0.01830781
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.00025492,
"C": 0.00025492,
"V": 4285.96108242,
"T": "2017-11-14T21:42:00",
"BV": 1.09315527
},
{
"O": 0.00025492,
"H": 0.00025691,
"L": 0.00025313,
"C": 0.00025674,
"V": 636.48192973,
"T": "2017-11-14T21:43:00",
"BV": 0.1620422
},
{
"O": 0.00025313,
"H": 0.00025674,
"L": 0.00025313,
"C": 0.00025313,
"V": 2392.00077222,
"T": "2017-11-14T21:44:00",
"BV": 0.60563373
},
{
"O": 0.00025652,
"H": 0.00025652,
"L": 0.00025314,
"C": 0.00025315,
"V": 455.47968067,
"T": "2017-11-14T21:46:00",
"BV": 0.11579063
},
{
"O": 0.00025316,
"H": 0.00025317,
"L": 0.00025316,
"C": 0.00025316,
"V": 1129.07518986,
"T": "2017-11-14T21:47:00",
"BV": 0.28583796
},
{
"O": 0.00025315,
"H": 0.00025315,
"L": 0.00025313,
"C": 0.00025313,
"V": 365.12112791,
"T": "2017-11-14T21:48:00",
"BV": 0.0924248
},
{
"O": 0.00025313,
"H": 0.00025313,
"L": 0.00025313,
"C": 0.00025313,
"V": 15.1289976,
"T": "2017-11-14T21:49:00",
"BV": 0.00382959
},
{
"O": 0.00025597,
"H": 0.0002564,
"L": 0.00025595,
"C": 0.0002564,
"V": 86.03460143,
"T": "2017-11-14T21:50:00",
"BV": 0.02203618
},
{
"O": 0.00025641,
"H": 0.00025641,
"L": 0.0002564,
"C": 0.0002564,
"V": 87.21145483,
"T": "2017-11-14T21:51:00",
"BV": 0.02236148
},
{
"O": 0.0002564,
"H": 0.00025698,
"L": 0.0002564,
"C": 0.00025698,
"V": 212.07994305,
"T": "2017-11-14T21:52:00",
"BV": 0.05448945
},
{
"O": 0.00025685,
"H": 0.00025685,
"L": 0.00025685,
"C": 0.00025685,
"V": 94.22675881,
"T": "2017-11-14T21:53:00",
"BV": 0.02420214
},
{
"O": 0.00025685,
"H": 0.00025686,
"L": 0.00025685,
"C": 0.00025686,
"V": 1946.89359125,
"T": "2017-11-14T21:54:00",
"BV": 0.50007135
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.000257,
"C": 0.000257,
"V": 74.54076858,
"T": "2017-11-14T21:55:00",
"BV": 0.01915697
},
{
"O": 0.000257,
"H": 0.000257,
"L": 0.00025685,
"C": 0.00025686,
"V": 144.47531618,
"T": "2017-11-14T21:56:00",
"BV": 0.0371256
},
{
"O": 0.00025685,
"H": 0.00025685,
"L": 0.00025685,
"C": 0.00025685,
"V": 5.0,
"T": "2017-11-14T21:57:00",
"BV": 0.00128425
},
{
"O": 0.00025685,
"H": 0.00025685,
"L": 0.00025685,
"C": 0.00025685,
"V": 1026.06422695,
"T": "2017-11-14T21:59:00",
"BV": 0.26354459
},
{
"O": 0.00025685,
"H": 0.00025686,
"L": 0.00025685,
"C": 0.00025686,
"V": 56.27495279,
"T": "2017-11-14T22:00:00",
"BV": 0.01445474
},
{
"O": 0.00025686,
"H": 0.00025843,
"L": 0.00025685,
"C": 0.00025843,
"V": 3596.16271289,
"T": "2017-11-14T22:01:00",
"BV": 0.92492495
},
{
"O": 0.00025833,
"H": 0.00025844,
"L": 0.00025833,
"C": 0.00025844,
"V": 542.6078,
"T": "2017-11-14T22:02:00",
"BV": 0.14017653
},
{
"O": 0.00025844,
"H": 0.00025844,
"L": 0.00025844,
"C": 0.00025844,
"V": 50.0,
"T": "2017-11-14T22:04:00",
"BV": 0.012922
},
{
"O": 0.00025844,
"H": 0.00025844,
"L": 0.00025844,
"C": 0.00025844,
"V": 590.94212125,
"T": "2017-11-14T22:05:00",
"BV": 0.15272307
},
{
"O": 0.00025844,
"H": 0.00025844,
"L": 0.00025844,
"C": 0.00025844,
"V": 42.24859974,
"T": "2017-11-14T22:06:00",
"BV": 0.01091871
},
{
"O": 0.00025844,
"H": 0.00025845,
"L": 0.00025844,
"C": 0.00025845,
"V": 48.15176017,
"T": "2017-11-14T22:07:00",
"BV": 0.01244465
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025844,
"C": 0.00025844,
"V": 45.01756877,
"T": "2017-11-14T22:09:00",
"BV": 0.01163461
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025844,
"C": 0.00025845,
"V": 513.61606975,
"T": "2017-11-14T22:10:00",
"BV": 0.13274391
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025845,
"C": 0.00025845,
"V": 335.26237406,
"T": "2017-11-14T22:11:00",
"BV": 0.08664856
},
{
"O": 0.00025844,
"H": 0.00025845,
"L": 0.00025844,
"C": 0.00025845,
"V": 272.66318729,
"T": "2017-11-14T22:12:00",
"BV": 0.07046713
},
{
"O": 0.00025844,
"H": 0.00025845,
"L": 0.00025844,
"C": 0.00025845,
"V": 308.83118002,
"T": "2017-11-14T22:13:00",
"BV": 0.07981635
},
{
"O": 0.00025844,
"H": 0.00025845,
"L": 0.00025685,
"C": 0.00025685,
"V": 1840.44096638,
"T": "2017-11-14T22:14:00",
"BV": 0.475053
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025685,
"C": 0.00025685,
"V": 1157.11536194,
"T": "2017-11-14T22:15:00",
"BV": 0.29880508
},
{
"O": 0.00025685,
"H": 0.00025845,
"L": 0.00025685,
"C": 0.00025845,
"V": 481.39970134,
"T": "2017-11-14T22:16:00",
"BV": 0.12374602
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025845,
"C": 0.00025845,
"V": 885.95473012,
"T": "2017-11-14T22:17:00",
"BV": 0.22897499
},
{
"O": 0.00025686,
"H": 0.00025686,
"L": 0.00025686,
"C": 0.00025686,
"V": 100.43081712,
"T": "2017-11-14T22:18:00",
"BV": 0.02579665
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025687,
"C": 0.00025687,
"V": 142.6546363,
"T": "2017-11-14T22:20:00",
"BV": 0.03667542
},
{
"O": 0.00025844,
"H": 0.00025844,
"L": 0.00025688,
"C": 0.00025844,
"V": 669.26748028,
"T": "2017-11-14T22:21:00",
"BV": 0.17210528
},
{
"O": 0.00025688,
"H": 0.00025688,
"L": 0.00025688,
"C": 0.00025688,
"V": 8.0,
"T": "2017-11-14T22:22:00",
"BV": 0.00205504
},
{
"O": 0.00025844,
"H": 0.00025844,
"L": 0.00025844,
"C": 0.00025844,
"V": 264.3345508,
"T": "2017-11-14T22:23:00",
"BV": 0.06831461
},
{
"O": 0.00025844,
"H": 0.00025845,
"L": 0.00025688,
"C": 0.00025845,
"V": 1894.53939096,
"T": "2017-11-14T22:24:00",
"BV": 0.4883854
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025845,
"C": 0.00025845,
"V": 100.0,
"T": "2017-11-14T22:25:00",
"BV": 0.025845
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025835,
"C": 0.00025835,
"V": 605.41632667,
"T": "2017-11-14T22:26:00",
"BV": 0.15643027
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025845,
"C": 0.00025845,
"V": 7040.87246571,
"T": "2017-11-14T22:28:00",
"BV": 1.81971348
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025844,
"C": 0.00025844,
"V": 2021.66020807,
"T": "2017-11-14T22:29:00",
"BV": 0.52249806
},
{
"O": 0.00025844,
"H": 0.00025844,
"L": 0.00025835,
"C": 0.00025835,
"V": 100.09702195,
"T": "2017-11-14T22:30:00",
"BV": 0.02586045
},
{
"O": 0.00025835,
"H": 0.00025845,
"L": 0.00025835,
"C": 0.00025845,
"V": 1970.9517011,
"T": "2017-11-14T22:31:00",
"BV": 0.50926236
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025845,
"C": 0.00025845,
"V": 1103.68641265,
"T": "2017-11-14T22:33:00",
"BV": 0.28524774
},
{
"O": 0.00025823,
"H": 0.00025845,
"L": 0.00025823,
"C": 0.00025845,
"V": 633.25865774,
"T": "2017-11-14T22:34:00",
"BV": 0.16366319
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025802,
"C": 0.00025802,
"V": 28.00369583,
"T": "2017-11-14T22:35:00",
"BV": 0.00722905
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025845,
"C": 0.00025845,
"V": 5.0,
"T": "2017-11-14T22:37:00",
"BV": 0.00129225
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025688,
"C": 0.00025688,
"V": 253.58222375,
"T": "2017-11-14T22:38:00",
"BV": 0.06525576
},
{
"O": 0.00025688,
"H": 0.00025688,
"L": 0.00025686,
"C": 0.00025686,
"V": 1440.90196762,
"T": "2017-11-14T22:39:00",
"BV": 0.37011473
},
{
"O": 0.00025686,
"H": 0.00025686,
"L": 0.00025686,
"C": 0.00025686,
"V": 85.99949778,
"T": "2017-11-14T22:40:00",
"BV": 0.0220898
},
{
"O": 0.00025686,
"H": 0.00025686,
"L": 0.00025685,
"C": 0.00025685,
"V": 22.5768846,
"T": "2017-11-14T22:41:00",
"BV": 0.00579897
},
{
"O": 0.00025685,
"H": 0.00025685,
"L": 0.00025613,
"C": 0.00025613,
"V": 234.35363128,
"T": "2017-11-14T22:42:00",
"BV": 0.06019218
},
{
"O": 0.00025613,
"H": 0.00025613,
"L": 0.00025613,
"C": 0.00025613,
"V": 6.42451941,
"T": "2017-11-14T22:43:00",
"BV": 0.00164551
},
{
"O": 0.00025601,
"H": 0.00025685,
"L": 0.000256,
"C": 0.000256,
"V": 281.72173247,
"T": "2017-11-14T22:44:00",
"BV": 0.07226622
},
{
"O": 0.000256,
"H": 0.000256,
"L": 0.000256,
"C": 0.000256,
"V": 844.10053115,
"T": "2017-11-14T22:45:00",
"BV": 0.21608973
},
{
"O": 0.00025593,
"H": 0.00025593,
"L": 0.00025593,
"C": 0.00025593,
"V": 542.72355956,
"T": "2017-11-14T22:46:00",
"BV": 0.13889923
},
{
"O": 0.00025589,
"H": 0.00025686,
"L": 0.00025331,
"C": 0.00025686,
"V": 991.18091627,
"T": "2017-11-14T22:47:00",
"BV": 0.25204084
},
{
"O": 0.00025686,
"H": 0.00025782,
"L": 0.00025686,
"C": 0.00025782,
"V": 478.81214462,
"T": "2017-11-14T22:49:00",
"BV": 0.12324519
},
{
"O": 0.00025783,
"H": 0.00025845,
"L": 0.00025783,
"C": 0.0002584,
"V": 498.48092496,
"T": "2017-11-14T22:50:00",
"BV": 0.12880514
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025782,
"C": 0.00025845,
"V": 2031.73534133,
"T": "2017-11-14T22:51:00",
"BV": 0.52401948
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025845,
"C": 0.00025845,
"V": 426.87858883,
"T": "2017-11-14T22:52:00",
"BV": 0.11032675
},
{
"O": 0.00025783,
"H": 0.00025845,
"L": 0.00025783,
"C": 0.00025845,
"V": 11.43883255,
"T": "2017-11-14T22:53:00",
"BV": 0.00295168
},
{
"O": 0.00025783,
"H": 0.00025783,
"L": 0.00025782,
"C": 0.00025782,
"V": 4046.8367248,
"T": "2017-11-14T22:54:00",
"BV": 1.04335598
},
{
"O": 0.00025839,
"H": 0.00025839,
"L": 0.00025839,
"C": 0.00025839,
"V": 112.0585995,
"T": "2017-11-14T22:55:00",
"BV": 0.02895482
},
{
"O": 0.00025768,
"H": 0.00025768,
"L": 0.00025768,
"C": 0.00025768,
"V": 20.0,
"T": "2017-11-14T22:56:00",
"BV": 0.0051536
},
{
"O": 0.00025726,
"H": 0.00025768,
"L": 0.00025726,
"C": 0.00025768,
"V": 46.09965943,
"T": "2017-11-14T22:57:00",
"BV": 0.01187808
},
{
"O": 0.00025768,
"H": 0.00025845,
"L": 0.00025768,
"C": 0.00025845,
"V": 1650.59324723,
"T": "2017-11-14T22:59:00",
"BV": 0.42633833
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025726,
"C": 0.00025726,
"V": 62.58014032,
"T": "2017-11-14T23:00:00",
"BV": 0.01610352
},
{
"O": 0.00025726,
"H": 0.00025845,
"L": 0.00025721,
"C": 0.00025845,
"V": 1766.74505337,
"T": "2017-11-14T23:01:00",
"BV": 0.45627123
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 4.85920529,
"T": "2017-11-14T23:02:00",
"BV": 0.00125367
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 30.93023256,
"T": "2017-11-14T23:03:00",
"BV": 0.00798
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 20.46697074,
"T": "2017-11-14T23:04:00",
"BV": 0.00528047
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 213.44134065,
"T": "2017-11-14T23:06:00",
"BV": 0.05506784
},
{
"O": 0.00025844,
"H": 0.00025845,
"L": 0.000258,
"C": 0.000258,
"V": 1737.57939278,
"T": "2017-11-14T23:07:00",
"BV": 0.44902367
},
{
"O": 0.00025721,
"H": 0.00025721,
"L": 0.00025676,
"C": 0.00025676,
"V": 43.34289209,
"T": "2017-11-14T23:08:00",
"BV": 0.01114121
},
{
"O": 0.00025676,
"H": 0.00025676,
"L": 0.00025676,
"C": 0.00025676,
"V": 62.490962,
"T": "2017-11-14T23:09:00",
"BV": 0.01604517
},
{
"O": 0.00025721,
"H": 0.00025721,
"L": 0.00025721,
"C": 0.00025721,
"V": 74.59686637,
"T": "2017-11-14T23:10:00",
"BV": 0.01918701
},
{
"O": 0.000257,
"H": 0.00025721,
"L": 0.000257,
"C": 0.000257,
"V": 727.42378401,
"T": "2017-11-14T23:11:00",
"BV": 0.18708677
},
{
"O": 0.000257,
"H": 0.00025721,
"L": 0.000257,
"C": 0.00025721,
"V": 194.28896522,
"T": "2017-11-14T23:12:00",
"BV": 0.04995011
},
{
"O": 0.00025721,
"H": 0.00025721,
"L": 0.00025607,
"C": 0.00025607,
"V": 252.17514032,
"T": "2017-11-14T23:16:00",
"BV": 0.06477867
},
{
"O": 0.00025721,
"H": 0.00025721,
"L": 0.00025721,
"C": 0.00025721,
"V": 10.49098839,
"T": "2017-11-14T23:18:00",
"BV": 0.00269838
},
{
"O": 0.00025721,
"H": 0.00025721,
"L": 0.00025482,
"C": 0.00025482,
"V": 650.5656007,
"T": "2017-11-14T23:20:00",
"BV": 0.16684445
},
{
"O": 0.00025482,
"H": 0.00025845,
"L": 0.00025482,
"C": 0.00025845,
"V": 1378.24907576,
"T": "2017-11-14T23:21:00",
"BV": 0.35591158
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025845,
"C": 0.00025845,
"V": 1064.40152833,
"T": "2017-11-14T23:22:00",
"BV": 0.27509453
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.000258,
"C": 0.000258,
"V": 138.40068534,
"T": "2017-11-14T23:23:00",
"BV": 0.03572116
},
{
"O": 0.000258,
"H": 0.00025844,
"L": 0.00025484,
"C": 0.000258,
"V": 89.04306132,
"T": "2017-11-14T23:24:00",
"BV": 0.02296965
},
{
"O": 0.000258,
"H": 0.000258,
"L": 0.000258,
"C": 0.000258,
"V": 78.43924373,
"T": "2017-11-14T23:25:00",
"BV": 0.02023732
},
{
"O": 0.00025845,
"H": 0.00025845,
"L": 0.00025845,
"C": 0.00025845,
"V": 500.0,
"T": "2017-11-14T23:26:00",
"BV": 0.129225
},
{
"O": 0.00025845,
"H": 0.00025854,
"L": 0.0002584,
"C": 0.0002584,
"V": 6632.20823443,
"T": "2017-11-14T23:27:00",
"BV": 1.71410106
},
{
"O": 0.00025841,
"H": 0.00025841,
"L": 0.00025841,
"C": 0.00025841,
"V": 16.6893,
"T": "2017-11-14T23:28:00",
"BV": 0.00431268
},
{
"O": 0.00025892,
"H": 0.000259,
"L": 0.00025892,
"C": 0.000259,
"V": 628.46476392,
"T": "2017-11-14T23:29:00",
"BV": 0.16277173
},
{
"O": 0.00025903,
"H": 0.00025903,
"L": 0.00025841,
"C": 0.00025841,
"V": 231.4164464,
"T": "2017-11-14T23:30:00",
"BV": 0.05985324
},
{
"O": 0.00025841,
"H": 0.00025841,
"L": 0.0002584,
"C": 0.00025841,
"V": 468.86977307,
"T": "2017-11-14T23:31:00",
"BV": 0.12116044
},
{
"O": 0.00025841,
"H": 0.00025841,
"L": 0.00025841,
"C": 0.00025841,
"V": 75.96772552,
"T": "2017-11-14T23:32:00",
"BV": 0.01963079
},
{
"O": 0.0002584,
"H": 0.0002584,
"L": 0.0002579,
"C": 0.0002579,
"V": 307.48103507,
"T": "2017-11-14T23:33:00",
"BV": 0.0793592
},
{
"O": 0.00025801,
"H": 0.0002584,
"L": 0.00025681,
"C": 0.00025705,
"V": 178.26236963,
"T": "2017-11-14T23:34:00",
"BV": 0.0458402
},
{
"O": 0.0002572,
"H": 0.0002572,
"L": 0.0002568,
"C": 0.0002568,
"V": 1162.77421192,
"T": "2017-11-14T23:36:00",
"BV": 0.29860117
},
{
"O": 0.0002584,
"H": 0.0002584,
"L": 0.00025603,
"C": 0.00025603,
"V": 1221.73768699,
"T": "2017-11-14T23:38:00",
"BV": 0.31297747
},
{
"O": 0.0002584,
"H": 0.0002584,
"L": 0.0002584,
"C": 0.0002584,
"V": 301.85598396,
"T": "2017-11-14T23:39:00",
"BV": 0.07799957
},
{
"O": 0.00025903,
"H": 0.00025942,
"L": 0.00025692,
"C": 0.00025942,
"V": 440.55137873,
"T": "2017-11-14T23:40:00",
"BV": 0.11368986
},
{
"O": 0.00025697,
"H": 0.00025943,
"L": 0.00025697,
"C": 0.00025943,
"V": 47.51254042,
"T": "2017-11-14T23:41:00",
"BV": 0.01222791
},
{
"O": 0.00025943,
"H": 0.00025943,
"L": 0.00025943,
"C": 0.00025943,
"V": 3.54746732,
"T": "2017-11-14T23:42:00",
"BV": 0.00092031
},
{
"O": 0.00025942,
"H": 0.00025942,
"L": 0.00025658,
"C": 0.00025658,
"V": 21.0,
"T": "2017-11-14T23:43:00",
"BV": 0.00539586
},
{
"O": 0.00025956,
"H": 0.00025963,
"L": 0.00025956,
"C": 0.00025963,
"V": 161.80458142,
"T": "2017-11-14T23:44:00",
"BV": 0.04200845
},
{
"O": 0.00025961,
"H": 0.00025961,
"L": 0.00025659,
"C": 0.00025659,
"V": 25.55009938,
"T": "2017-11-14T23:45:00",
"BV": 0.00658609
},
{
"O": 0.00025599,
"H": 0.00025659,
"L": 0.0002558,
"C": 0.0002558,
"V": 180.7973483,
"T": "2017-11-14T23:46:00",
"BV": 0.0463158
},
{
"O": 0.00025659,
"H": 0.00025659,
"L": 0.0002559,
"C": 0.00025659,
"V": 119.38731136,
"T": "2017-11-14T23:47:00",
"BV": 0.03059909
},
{
"O": 0.0002558,
"H": 0.00025949,
"L": 0.0002558,
"C": 0.00025944,
"V": 349.76652543,
"T": "2017-11-14T23:48:00",
"BV": 0.09002336
},
{
"O": 0.000256,
"H": 0.00025944,
"L": 0.000256,
"C": 0.00025944,
"V": 211.52471969,
"T": "2017-11-14T23:49:00",
"BV": 0.05423623
},
{
"O": 0.00025943,
"H": 0.00025943,
"L": 0.00025942,
"C": 0.00025942,
"V": 36.0170853,
"T": "2017-11-14T23:50:00",
"BV": 0.00934362
},
{
"O": 0.0002572,
"H": 0.00025944,
"L": 0.0002572,
"C": 0.00025944,
"V": 296.6329384,
"T": "2017-11-14T23:51:00",
"BV": 0.0763088
},
{
"O": 0.0002574,
"H": 0.0002574,
"L": 0.0002574,
"C": 0.0002574,
"V": 20.27642854,
"T": "2017-11-14T23:52:00",
"BV": 0.00521915
},
{
"O": 0.00025944,
"H": 0.00025945,
"L": 0.00025944,
"C": 0.00025945,
"V": 51.953531,
"T": "2017-11-14T23:54:00",
"BV": 0.01347922
},
{
"O": 0.00025942,
"H": 0.00025942,
"L": 0.00025942,
"C": 0.00025942,
"V": 6.86929978,
"T": "2017-11-14T23:58:00",
"BV": 0.00178203
},
{
"O": 0.00025751,
"H": 0.00025942,
"L": 0.00025731,
"C": 0.00025942,
"V": 41.55307995,
"T": "2017-11-15T00:00:00",
"BV": 0.01073863
},
{
"O": 0.00025939,
"H": 0.00025939,
"L": 0.00025939,
"C": 0.00025939,
"V": 2.262886,
"T": "2017-11-15T00:01:00",
"BV": 0.00058696
},
{
"O": 0.0002572,
"H": 0.0002572,
"L": 0.00025676,
"C": 0.00025676,
"V": 26.38897239,
"T": "2017-11-15T00:02:00",
"BV": 0.00677732
},
{
"O": 0.00025677,
"H": 0.00025677,
"L": 0.00025676,
"C": 0.00025676,
"V": 1174.21455558,
"T": "2017-11-15T00:05:00",
"BV": 0.30149144
},
{
"O": 0.00025676,
"H": 0.00025676,
"L": 0.00025675,
"C": 0.00025675,
"V": 36.5332778,
"T": "2017-11-15T00:06:00",
"BV": 0.00938012
},
{
"O": 0.00025673,
"H": 0.00025674,
"L": 0.000256,
"C": 0.000256,
"V": 508.96713126,
"T": "2017-11-15T00:07:00",
"BV": 0.13036068
},
{
"O": 0.000256,
"H": 0.000256,
"L": 0.00025404,
"C": 0.00025404,
"V": 726.79968179,
"T": "2017-11-15T00:08:00",
"BV": 0.18509344
},
{
"O": 0.00025404,
"H": 0.00025404,
"L": 0.0002514,
"C": 0.00025275,
"V": 8121.78098698,
"T": "2017-11-15T00:09:00",
"BV": 2.04405496
},
{
"O": 0.00025295,
"H": 0.00025299,
"L": 0.00025295,
"C": 0.00025299,
"V": 94.05687181,
"T": "2017-11-15T00:10:00",
"BV": 0.02379483
},
{
"O": 0.00025198,
"H": 0.00025198,
"L": 0.00025198,
"C": 0.00025198,
"V": 2.20916996,
"T": "2017-11-15T00:11:00",
"BV": 0.00055666
},
{
"O": 0.00025632,
"H": 0.00025632,
"L": 0.00025204,
"C": 0.00025207,
"V": 416.77149214,
"T": "2017-11-15T00:12:00",
"BV": 0.1051018
},
{
"O": 0.00025593,
"H": 0.00025593,
"L": 0.00025593,
"C": 0.00025593,
"V": 11.72103926,
"T": "2017-11-15T00:13:00",
"BV": 0.00299976
},
{
"O": 0.0002556,
"H": 0.0002556,
"L": 0.0002525,
"C": 0.00025556,
"V": 13.07541737,
"T": "2017-11-15T00:14:00",
"BV": 0.00333158
},
{
"O": 0.00025263,
"H": 0.00025511,
"L": 0.00025123,
"C": 0.00025509,
"V": 3013.47596092,
"T": "2017-11-15T00:15:00",
"BV": 0.75865403
},
{
"O": 0.00025499,
"H": 0.0002551,
"L": 0.0002529,
"C": 0.00025504,
"V": 453.80616148,
"T": "2017-11-15T00:16:00",
"BV": 0.11568554
},
{
"O": 0.000255,
"H": 0.000255,
"L": 0.00025476,
"C": 0.00025482,
"V": 217.48937507,
"T": "2017-11-15T00:17:00",
"BV": 0.05545449
},
{
"O": 0.00025481,
"H": 0.00025481,
"L": 0.00025462,
"C": 0.00025462,
"V": 15.46598069,
"T": "2017-11-15T00:18:00",
"BV": 0.00394013
},
{
"O": 0.00025393,
"H": 0.00025393,
"L": 0.00025289,
"C": 0.00025392,
"V": 175.23394879,
"T": "2017-11-15T00:19:00",
"BV": 0.04434092
},
{
"O": 0.00025379,
"H": 0.0002538,
"L": 0.00025289,
"C": 0.00025289,
"V": 481.22186116,
"T": "2017-11-15T00:20:00",
"BV": 0.12211808
},
{
"O": 0.00025289,
"H": 0.00025289,
"L": 0.00025289,
"C": 0.00025289,
"V": 1293.86847312,
"T": "2017-11-15T00:21:00",
"BV": 0.32720633
},
{
"O": 0.00025289,
"H": 0.00025457,
"L": 0.00025123,
"C": 0.00025457,
"V": 2684.34375045,
"T": "2017-11-15T00:22:00",
"BV": 0.68047288
},
{
"O": 0.00025114,
"H": 0.0002545,
"L": 0.00025114,
"C": 0.00025442,
"V": 365.28374074,
"T": "2017-11-15T00:23:00",
"BV": 0.09226666
},
{
"O": 0.000252,
"H": 0.00025499,
"L": 0.000252,
"C": 0.00025499,
"V": 44.8611251,
"T": "2017-11-15T00:25:00",
"BV": 0.01135189
},
{
"O": 0.00025499,
"H": 0.00025499,
"L": 0.00025499,
"C": 0.00025499,
"V": 2.74520569,
"T": "2017-11-15T00:26:00",
"BV": 0.00069999
},
{
"O": 0.00025203,
"H": 0.00025222,
"L": 0.00025203,
"C": 0.00025221,
"V": 208.2527427,
"T": "2017-11-15T00:27:00",
"BV": 0.05252261
},
{
"O": 0.00025481,
"H": 0.00025481,
"L": 0.00025481,
"C": 0.00025481,
"V": 41.31727431,
"T": "2017-11-15T00:29:00",
"BV": 0.01052805
},
{
"O": 0.00025221,
"H": 0.00025488,
"L": 0.00025221,
"C": 0.00025488,
"V": 1155.81917933,
"T": "2017-11-15T00:31:00",
"BV": 0.29151548
},
{
"O": 0.00025188,
"H": 0.00025489,
"L": 0.00025188,
"C": 0.00025489,
"V": 55.00206808,
"T": "2017-11-15T00:32:00",
"BV": 0.01395598
},
{
"O": 0.00025233,
"H": 0.00025233,
"L": 0.00025188,
"C": 0.00025188,
"V": 51.12924299,
"T": "2017-11-15T00:33:00",
"BV": 0.01288732
},
{
"O": 0.00025188,
"H": 0.00025188,
"L": 0.00025188,
"C": 0.00025188,
"V": 5.95521676,
"T": "2017-11-15T00:34:00",
"BV": 0.00149998
},
{
"O": 0.00025186,
"H": 0.00025186,
"L": 0.00025186,
"C": 0.00025186,
"V": 272.89400834,
"T": "2017-11-15T00:35:00",
"BV": 0.06873108
},
{
"O": 0.00025183,
"H": 0.00025183,
"L": 0.00025183,
"C": 0.00025183,
"V": 355.64627375,
"T": "2017-11-15T00:36:00",
"BV": 0.0895624
},
{
"O": 0.00025183,
"H": 0.00025183,
"L": 0.00025183,
"C": 0.00025183,
"V": 76.86864373,
"T": "2017-11-15T00:37:00",
"BV": 0.01935783
},
{
"O": 0.00025175,
"H": 0.00025175,
"L": 0.00025097,
"C": 0.00025097,
"V": 614.43008419,
"T": "2017-11-15T00:38:00",
"BV": 0.15427674
},
{
"O": 0.00025093,
"H": 0.00025183,
"L": 0.00024851,
"C": 0.0002515,
"V": 3640.69933877,
"T": "2017-11-15T00:39:00",
"BV": 0.90883238
},
{
"O": 0.00025074,
"H": 0.00025183,
"L": 0.00024852,
"C": 0.00025183,
"V": 1283.20446873,
"T": "2017-11-15T00:40:00",
"BV": 0.32232074
},
{
"O": 0.00024861,
"H": 0.00025498,
"L": 0.00024861,
"C": 0.00025498,
"V": 814.24053611,
"T": "2017-11-15T00:41:00",
"BV": 0.20674664
},
{
"O": 0.00025484,
"H": 0.00025484,
"L": 0.00025438,
"C": 0.00025438,
"V": 22.78021487,
"T": "2017-11-15T00:42:00",
"BV": 0.00580352
},
{
"O": 0.00025438,
"H": 0.0002544,
"L": 0.00025296,
"C": 0.00025296,
"V": 402.75554617,
"T": "2017-11-15T00:43:00",
"BV": 0.1024445
},
{
"O": 0.000254,
"H": 0.000254,
"L": 0.00025296,
"C": 0.00025296,
"V": 52.71353743,
"T": "2017-11-15T00:44:00",
"BV": 0.01338641
},
{
"O": 0.00025296,
"H": 0.00025296,
"L": 0.00025296,
"C": 0.00025296,
"V": 40.12100299,
"T": "2017-11-15T00:45:00",
"BV": 0.010149
},
{
"O": 0.00024919,
"H": 0.00024919,
"L": 0.00024896,
"C": 0.00024896,
"V": 20.0,
"T": "2017-11-15T00:47:00",
"BV": 0.00498011
},
{
"O": 0.00024919,
"H": 0.00024943,
"L": 0.00024919,
"C": 0.00024943,
"V": 433.00984372,
"T": "2017-11-15T00:48:00",
"BV": 0.10790588
},
{
"O": 0.00025166,
"H": 0.00025166,
"L": 0.00024896,
"C": 0.00024903,
"V": 1722.49195231,
"T": "2017-11-15T00:49:00",
"BV": 0.42896612
},
{
"O": 0.00024903,
"H": 0.00025118,
"L": 0.00024903,
"C": 0.00025117,
"V": 199.58685558,
"T": "2017-11-15T00:50:00",
"BV": 0.04976751
},
{
"O": 0.00025156,
"H": 0.00025165,
"L": 0.00024913,
"C": 0.00024921,
"V": 1233.45288448,
"T": "2017-11-15T00:51:00",
"BV": 0.30733904
},
{
"O": 0.00024928,
"H": 0.00024928,
"L": 0.00024928,
"C": 0.00024928,
"V": 22.56176249,
"T": "2017-11-15T00:53:00",
"BV": 0.00562418
},
{
"O": 0.00024999,
"H": 0.00025099,
"L": 0.00024999,
"C": 0.00025088,
"V": 139.09305477,
"T": "2017-11-15T00:55:00",
"BV": 0.03483813
},
{
"O": 0.00025154,
"H": 0.00025155,
"L": 0.00025154,
"C": 0.00025155,
"V": 679.53804257,
"T": "2017-11-15T00:56:00",
"BV": 0.17093565
},
{
"O": 0.00025155,
"H": 0.00025166,
"L": 0.00025155,
"C": 0.00025165,
"V": 171.70962941,
"T": "2017-11-15T00:57:00",
"BV": 0.04320073
},
{
"O": 0.00025265,
"H": 0.00025265,
"L": 0.00025155,
"C": 0.00025155,
"V": 11.16444408,
"T": "2017-11-15T00:58:00",
"BV": 0.00281363
},
{
"O": 0.00025155,
"H": 0.00025155,
"L": 0.00025152,
"C": 0.00025152,
"V": 256.44880634,
"T": "2017-11-15T00:59:00",
"BV": 0.0645062
},
{
"O": 0.00025152,
"H": 0.00025314,
"L": 0.00025152,
"C": 0.00025314,
"V": 109.31329713,
"T": "2017-11-15T01:00:00",
"BV": 0.0276326
},
{
"O": 0.0002526,
"H": 0.0002526,
"L": 0.00025108,
"C": 0.00025108,
"V": 29.92349537,
"T": "2017-11-15T01:01:00",
"BV": 0.00753987
},
{
"O": 0.00025057,
"H": 0.00025057,
"L": 0.00025,
"C": 0.00025,
"V": 900.0,
"T": "2017-11-15T01:03:00",
"BV": 0.22501708
},
{
"O": 0.00025,
"H": 0.0002517,
"L": 0.00025,
"C": 0.0002517,
"V": 48.93247845,
"T": "2017-11-15T01:04:00",
"BV": 0.01225615
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 22.0,
"T": "2017-11-15T01:05:00",
"BV": 0.0055
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 312.9369895,
"T": "2017-11-15T01:07:00",
"BV": 0.07823424
},
{
"O": 0.00025232,
"H": 0.00025232,
"L": 0.00025232,
"C": 0.00025232,
"V": 118.59469742,
"T": "2017-11-15T01:09:00",
"BV": 0.02992381
},
{
"O": 0.00025177,
"H": 0.00025178,
"L": 0.00025177,
"C": 0.00025178,
"V": 792.35840813,
"T": "2017-11-15T01:10:00",
"BV": 0.19949403
},
{
"O": 0.00025001,
"H": 0.000251,
"L": 0.00025,
"C": 0.000251,
"V": 398.18241151,
"T": "2017-11-15T01:11:00",
"BV": 0.09955366
},
{
"O": 0.000251,
"H": 0.00025172,
"L": 0.000251,
"C": 0.000251,
"V": 291.3364081,
"T": "2017-11-15T01:12:00",
"BV": 0.07316855
},
{
"O": 0.000251,
"H": 0.000251,
"L": 0.00025091,
"C": 0.00025091,
"V": 634.74244986,
"T": "2017-11-15T01:13:00",
"BV": 0.15930727
},
{
"O": 0.0002507,
"H": 0.0002507,
"L": 0.00024987,
"C": 0.00024987,
"V": 168.74008033,
"T": "2017-11-15T01:14:00",
"BV": 0.04218382
},
{
"O": 0.00024952,
"H": 0.0002524,
"L": 0.00024905,
"C": 0.0002524,
"V": 505.13506004,
"T": "2017-11-15T01:15:00",
"BV": 0.12682254
},
{
"O": 0.00025129,
"H": 0.00025129,
"L": 0.0002492,
"C": 0.0002492,
"V": 184.80111544,
"T": "2017-11-15T01:16:00",
"BV": 0.04622966
},
{
"O": 0.0002492,
"H": 0.00024927,
"L": 0.0002492,
"C": 0.00024927,
"V": 509.86500409,
"T": "2017-11-15T01:17:00",
"BV": 0.12709335
},
{
"O": 0.00025184,
"H": 0.00025184,
"L": 0.00025184,
"C": 0.00025184,
"V": 3.60106809,
"T": "2017-11-15T01:18:00",
"BV": 0.00090689
},
{
"O": 0.00025246,
"H": 0.00025247,
"L": 0.00025246,
"C": 0.00025247,
"V": 207.28539861,
"T": "2017-11-15T01:20:00",
"BV": 0.05233314
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 4.69334005,
"T": "2017-11-15T01:22:00",
"BV": 0.00117333
},
{
"O": 0.00025,
"H": 0.00025146,
"L": 0.00025,
"C": 0.00025146,
"V": 11.92937907,
"T": "2017-11-15T01:23:00",
"BV": 0.00298798
},
{
"O": 0.00025143,
"H": 0.00025143,
"L": 0.00024922,
"C": 0.00024922,
"V": 633.44343773,
"T": "2017-11-15T01:24:00",
"BV": 0.15890489
},
{
"O": 0.00024922,
"H": 0.00024922,
"L": 0.00024922,
"C": 0.00024922,
"V": 15.44226809,
"T": "2017-11-15T01:26:00",
"BV": 0.00384851
},
{
"O": 0.00025143,
"H": 0.00025143,
"L": 0.00025143,
"C": 0.00025143,
"V": 15.90900052,
"T": "2017-11-15T01:27:00",
"BV": 0.004
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 138.09736554,
"T": "2017-11-15T01:28:00",
"BV": 0.03452434
},
{
"O": 0.00025001,
"H": 0.00025001,
"L": 0.00025,
"C": 0.00025,
"V": 315.50915197,
"T": "2017-11-15T01:29:00",
"BV": 0.07887796
},
{
"O": 0.00024922,
"H": 0.00025,
"L": 0.00024922,
"C": 0.00025,
"V": 108.03148703,
"T": "2017-11-15T01:30:00",
"BV": 0.02697504
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 2.38148,
"T": "2017-11-15T01:31:00",
"BV": 0.00059537
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 111.10699602,
"T": "2017-11-15T01:32:00",
"BV": 0.02777674
},
{
"O": 0.00025,
"H": 0.00025252,
"L": 0.00025,
"C": 0.00025252,
"V": 1396.5,
"T": "2017-11-15T01:33:00",
"BV": 0.35182971
},
{
"O": 0.00025188,
"H": 0.00025315,
"L": 0.00024939,
"C": 0.00024945,
"V": 1036.3476,
"T": "2017-11-15T01:34:00",
"BV": 0.2619195
},
{
"O": 0.00024945,
"H": 0.00024945,
"L": 0.00024945,
"C": 0.00024945,
"V": 229.40938482,
"T": "2017-11-15T01:36:00",
"BV": 0.05722617
},
{
"O": 0.00024947,
"H": 0.00024947,
"L": 0.00024946,
"C": 0.00024947,
"V": 314.64870809,
"T": "2017-11-15T01:38:00",
"BV": 0.07849337
},
{
"O": 0.00025262,
"H": 0.00025262,
"L": 0.00025239,
"C": 0.00025239,
"V": 1109.4899857,
"T": "2017-11-15T01:40:00",
"BV": 0.28019355
},
{
"O": 0.00025209,
"H": 0.00025209,
"L": 0.00025209,
"C": 0.00025209,
"V": 50.0,
"T": "2017-11-15T01:41:00",
"BV": 0.0126045
},
{
"O": 0.00025199,
"H": 0.00025258,
"L": 0.00025199,
"C": 0.00025258,
"V": 141.4383637,
"T": "2017-11-15T01:44:00",
"BV": 0.0356669
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00024974,
"C": 0.00024974,
"V": 99.74999999,
"T": "2017-11-15T01:45:00",
"BV": 0.02492495
},
{
"O": 0.00024978,
"H": 0.00024978,
"L": 0.00024978,
"C": 0.00024978,
"V": 155.93333333,
"T": "2017-11-15T01:46:00",
"BV": 0.03894901
},
{
"O": 0.00024978,
"H": 0.00024978,
"L": 0.0002497,
"C": 0.0002497,
"V": 54.75801532,
"T": "2017-11-15T01:47:00",
"BV": 0.01367425
},
{
"O": 0.00024978,
"H": 0.00024978,
"L": 0.0002497,
"C": 0.0002497,
"V": 114.16399159,
"T": "2017-11-15T01:48:00",
"BV": 0.02851333
},
{
"O": 0.0002497,
"H": 0.00024978,
"L": 0.0002497,
"C": 0.0002497,
"V": 118.41492169,
"T": "2017-11-15T01:49:00",
"BV": 0.02957514
},
{
"O": 0.00024948,
"H": 0.0002497,
"L": 0.00024947,
"C": 0.00024947,
"V": 34.61689498,
"T": "2017-11-15T01:50:00",
"BV": 0.00863678
},
{
"O": 0.00024947,
"H": 0.0002497,
"L": 0.00024947,
"C": 0.0002497,
"V": 144.1339951,
"T": "2017-11-15T01:51:00",
"BV": 0.03596149
},
{
"O": 0.0002497,
"H": 0.00024978,
"L": 0.00024969,
"C": 0.00024978,
"V": 548.01313738,
"T": "2017-11-15T01:52:00",
"BV": 0.13685858
},
{
"O": 0.00024955,
"H": 0.00024955,
"L": 0.00024955,
"C": 0.00024955,
"V": 21.0,
"T": "2017-11-15T01:53:00",
"BV": 0.00524055
},
{
"O": 0.00024977,
"H": 0.00024977,
"L": 0.00024977,
"C": 0.00024977,
"V": 16.0147,
"T": "2017-11-15T01:54:00",
"BV": 0.00399999
},
{
"O": 0.00024978,
"H": 0.00024978,
"L": 0.00024977,
"C": 0.00024977,
"V": 787.72697961,
"T": "2017-11-15T01:56:00",
"BV": 0.19675092
},
{
"O": 0.00024929,
"H": 0.00024977,
"L": 0.00024929,
"C": 0.00024977,
"V": 210.8144,
"T": "2017-11-15T01:57:00",
"BV": 0.05264503
},
{
"O": 0.00024978,
"H": 0.00024988,
"L": 0.00024978,
"C": 0.00024988,
"V": 202.20071005,
"T": "2017-11-15T01:58:00",
"BV": 0.05051531
},
{
"O": 0.00024978,
"H": 0.00024979,
"L": 0.00024977,
"C": 0.00024977,
"V": 1450.2040737,
"T": "2017-11-15T01:59:00",
"BV": 0.36222512
},
{
"O": 0.00024977,
"H": 0.00024977,
"L": 0.00024977,
"C": 0.00024977,
"V": 93.62790682,
"T": "2017-11-15T02:00:00",
"BV": 0.02338544
},
{
"O": 0.00024977,
"H": 0.00024977,
"L": 0.00024941,
"C": 0.00024941,
"V": 12.2,
"T": "2017-11-15T02:01:00",
"BV": 0.00304508
},
{
"O": 0.00024957,
"H": 0.00024957,
"L": 0.0002492,
"C": 0.0002492,
"V": 2866.65842348,
"T": "2017-11-15T02:02:00",
"BV": 0.71462525
},
{
"O": 0.0002492,
"H": 0.00025116,
"L": 0.0002492,
"C": 0.00025116,
"V": 506.897136,
"T": "2017-11-15T02:03:00",
"BV": 0.12632968
},
{
"O": 0.0002492,
"H": 0.0002492,
"L": 0.0002492,
"C": 0.0002492,
"V": 326.46450265,
"T": "2017-11-15T02:04:00",
"BV": 0.08135494
},
{
"O": 0.0002492,
"H": 0.0002492,
"L": 0.0002492,
"C": 0.0002492,
"V": 326.40441238,
"T": "2017-11-15T02:05:00",
"BV": 0.08133997
},
{
"O": 0.0002492,
"H": 0.0002492,
"L": 0.00024904,
"C": 0.00024904,
"V": 1184.63884384,
"T": "2017-11-15T02:06:00",
"BV": 0.29516945
},
{
"O": 0.00024904,
"H": 0.0002492,
"L": 0.00024904,
"C": 0.0002492,
"V": 849.22516486,
"T": "2017-11-15T02:07:00",
"BV": 0.21151183
},
{
"O": 0.00024904,
"H": 0.00024904,
"L": 0.00024904,
"C": 0.00024904,
"V": 629.65442386,
"T": "2017-11-15T02:08:00",
"BV": 0.15680913
},
{
"O": 0.00024904,
"H": 0.00024904,
"L": 0.00024904,
"C": 0.00024904,
"V": 234.5748841,
"T": "2017-11-15T02:09:00",
"BV": 0.05841852
},
{
"O": 0.00024904,
"H": 0.00024904,
"L": 0.00024904,
"C": 0.00024904,
"V": 5.88137483,
"T": "2017-11-15T02:10:00",
"BV": 0.00146469
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 404.81846529,
"T": "2017-11-15T02:14:00",
"BV": 0.10079978
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 80.32128514,
"T": "2017-11-15T02:15:00",
"BV": 0.01999999
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 132.98378554,
"T": "2017-11-15T02:16:00",
"BV": 0.03311295
},
{
"O": 0.00024889,
"H": 0.00024889,
"L": 0.00024845,
"C": 0.00024845,
"V": 3140.69115228,
"T": "2017-11-15T02:17:00",
"BV": 0.78048921
},
{
"O": 0.00024845,
"H": 0.00024845,
"L": 0.00024845,
"C": 0.00024845,
"V": 1871.34258716,
"T": "2017-11-15T02:18:00",
"BV": 0.46493505
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.00024845,
"C": 0.00024845,
"V": 1623.24650691,
"T": "2017-11-15T02:20:00",
"BV": 0.40352837
},
{
"O": 0.00024845,
"H": 0.00024845,
"L": 0.00024845,
"C": 0.00024845,
"V": 130.0,
"T": "2017-11-15T02:21:00",
"BV": 0.0322985
},
{
"O": 0.00024845,
"H": 0.000249,
"L": 0.00024807,
"C": 0.000249,
"V": 314.24232094,
"T": "2017-11-15T02:22:00",
"BV": 0.07811951
},
{
"O": 0.00024904,
"H": 0.0002492,
"L": 0.000249,
"C": 0.0002492,
"V": 1119.43887373,
"T": "2017-11-15T02:24:00",
"BV": 0.27874302
},
{
"O": 0.0002492,
"H": 0.0002492,
"L": 0.00024807,
"C": 0.00024807,
"V": 557.93004388,
"T": "2017-11-15T02:25:00",
"BV": 0.13878194
},
{
"O": 0.00024807,
"H": 0.00024807,
"L": 0.00024807,
"C": 0.00024807,
"V": 678.08096717,
"T": "2017-11-15T02:26:00",
"BV": 0.16821153
},
{
"O": 0.00024795,
"H": 0.00024795,
"L": 0.00024795,
"C": 0.00024795,
"V": 32.78519323,
"T": "2017-11-15T02:27:00",
"BV": 0.00812908
},
{
"O": 0.00024795,
"H": 0.00024795,
"L": 0.00024795,
"C": 0.00024795,
"V": 73.40516724,
"T": "2017-11-15T02:28:00",
"BV": 0.0182008
},
{
"O": 0.00024795,
"H": 0.00024795,
"L": 0.00024795,
"C": 0.00024795,
"V": 10.03100299,
"T": "2017-11-15T02:29:00",
"BV": 0.00248718
},
{
"O": 0.00024777,
"H": 0.00024795,
"L": 0.00024777,
"C": 0.00024795,
"V": 21.1,
"T": "2017-11-15T02:30:00",
"BV": 0.00522902
},
{
"O": 0.00024777,
"H": 0.00024777,
"L": 0.00024735,
"C": 0.00024735,
"V": 2733.12207493,
"T": "2017-11-15T02:31:00",
"BV": 0.67644827
},
{
"O": 0.00024777,
"H": 0.00024807,
"L": 0.00024735,
"C": 0.00024735,
"V": 3508.10206339,
"T": "2017-11-15T02:32:00",
"BV": 0.8701032
},
{
"O": 0.00024733,
"H": 0.00024733,
"L": 0.00024733,
"C": 0.00024733,
"V": 400.0,
"T": "2017-11-15T02:33:00",
"BV": 0.098932
},
{
"O": 0.00024733,
"H": 0.00024735,
"L": 0.00024726,
"C": 0.00024735,
"V": 853.25747796,
"T": "2017-11-15T02:34:00",
"BV": 0.21101779
},
{
"O": 0.00024735,
"H": 0.00024735,
"L": 0.00024735,
"C": 0.00024735,
"V": 100.0,
"T": "2017-11-15T02:35:00",
"BV": 0.024735
},
{
"O": 0.00024726,
"H": 0.00024726,
"L": 0.00024726,
"C": 0.00024726,
"V": 23.0,
"T": "2017-11-15T02:36:00",
"BV": 0.00568698
},
{
"O": 0.00024726,
"H": 0.00024726,
"L": 0.00024726,
"C": 0.00024726,
"V": 42.39789895,
"T": "2017-11-15T02:37:00",
"BV": 0.01048329
},
{
"O": 0.00024726,
"H": 0.00024726,
"L": 0.00024725,
"C": 0.00024725,
"V": 34.72729726,
"T": "2017-11-15T02:39:00",
"BV": 0.00858642
},
{
"O": 0.00024726,
"H": 0.00024735,
"L": 0.00024726,
"C": 0.00024735,
"V": 1613.33062002,
"T": "2017-11-15T02:41:00",
"BV": 0.39905528
},
{
"O": 0.00024735,
"H": 0.00024735,
"L": 0.00024725,
"C": 0.00024725,
"V": 1528.31875063,
"T": "2017-11-15T02:42:00",
"BV": 0.37787718
},
{
"O": 0.00024721,
"H": 0.00024721,
"L": 0.00024717,
"C": 0.00024717,
"V": 160.33629124,
"T": "2017-11-15T02:43:00",
"BV": 0.03963094
},
{
"O": 0.00024721,
"H": 0.00024721,
"L": 0.00024717,
"C": 0.00024717,
"V": 1490.97781563,
"T": "2017-11-15T02:45:00",
"BV": 0.36853665
},
{
"O": 0.00024725,
"H": 0.00024725,
"L": 0.00024725,
"C": 0.00024725,
"V": 42.12700299,
"T": "2017-11-15T02:47:00",
"BV": 0.0104159
},
{
"O": 0.00024717,
"H": 0.00024717,
"L": 0.00024717,
"C": 0.00024717,
"V": 11.69325125,
"T": "2017-11-15T02:51:00",
"BV": 0.00289022
},
{
"O": 0.00024717,
"H": 0.00024717,
"L": 0.00024692,
"C": 0.00024692,
"V": 141.68404594,
"T": "2017-11-15T02:52:00",
"BV": 0.03498925
},
{
"O": 0.00024688,
"H": 0.00024725,
"L": 0.00024671,
"C": 0.00024725,
"V": 502.77886734,
"T": "2017-11-15T02:53:00",
"BV": 0.12421344
},
{
"O": 0.00024725,
"H": 0.00024725,
"L": 0.00024724,
"C": 0.00024724,
"V": 13.20713615,
"T": "2017-11-15T02:54:00",
"BV": 0.00326534
},
{
"O": 0.00024724,
"H": 0.00024725,
"L": 0.00024724,
"C": 0.00024725,
"V": 186.04917973,
"T": "2017-11-15T02:55:00",
"BV": 0.04600015
},
{
"O": 0.00024725,
"H": 0.00024725,
"L": 0.00024724,
"C": 0.00024724,
"V": 359.90091,
"T": "2017-11-15T02:56:00",
"BV": 0.0889854
},
{
"O": 0.00024725,
"H": 0.00024725,
"L": 0.00024725,
"C": 0.00024725,
"V": 441.3131176,
"T": "2017-11-15T02:58:00",
"BV": 0.10911466
},
{
"O": 0.00024671,
"H": 0.00024671,
"L": 0.00024578,
"C": 0.00024578,
"V": 1036.64602797,
"T": "2017-11-15T03:00:00",
"BV": 0.25504186
},
{
"O": 0.00024579,
"H": 0.00024579,
"L": 0.00024569,
"C": 0.00024569,
"V": 2000.20248052,
"T": "2017-11-15T03:02:00",
"BV": 0.4914918
},
{
"O": 0.0002457,
"H": 0.0002457,
"L": 0.00024569,
"C": 0.00024569,
"V": 176.0063788,
"T": "2017-11-15T03:05:00",
"BV": 0.04324352
},
{
"O": 0.0002469,
"H": 0.0002469,
"L": 0.0002469,
"C": 0.0002469,
"V": 8.13550019,
"T": "2017-11-15T03:07:00",
"BV": 0.00200865
},
{
"O": 0.0002469,
"H": 0.00024723,
"L": 0.0002469,
"C": 0.00024691,
"V": 95.96181895,
"T": "2017-11-15T03:09:00",
"BV": 0.02369996
},
{
"O": 0.00024691,
"H": 0.00024691,
"L": 0.00024691,
"C": 0.00024691,
"V": 212.08001033,
"T": "2017-11-15T03:10:00",
"BV": 0.05236466
},
{
"O": 0.00024725,
"H": 0.00024725,
"L": 0.00024692,
"C": 0.00024725,
"V": 394.85724905,
"T": "2017-11-15T03:11:00",
"BV": 0.09760941
},
{
"O": 0.00024692,
"H": 0.00024692,
"L": 0.00024692,
"C": 0.00024692,
"V": 45.52058953,
"T": "2017-11-15T03:12:00",
"BV": 0.01123993
},
{
"O": 0.00024692,
"H": 0.00024692,
"L": 0.00024692,
"C": 0.00024692,
"V": 68.53474809,
"T": "2017-11-15T03:13:00",
"BV": 0.01692258
},
{
"O": 0.00024692,
"H": 0.00024726,
"L": 0.00024692,
"C": 0.00024726,
"V": 2073.5815343,
"T": "2017-11-15T03:14:00",
"BV": 0.51209443
},
{
"O": 0.00024734,
"H": 0.0002478,
"L": 0.00024726,
"C": 0.00024726,
"V": 2918.42962154,
"T": "2017-11-15T03:15:00",
"BV": 0.72178044
},
{
"O": 0.00024798,
"H": 0.00024798,
"L": 0.00024727,
"C": 0.00024727,
"V": 372.70123097,
"T": "2017-11-15T03:16:00",
"BV": 0.09227329
},
{
"O": 0.00024727,
"H": 0.00024806,
"L": 0.00024726,
"C": 0.00024806,
"V": 483.46926661,
"T": "2017-11-15T03:17:00",
"BV": 0.11986266
},
{
"O": 0.00024807,
"H": 0.00024807,
"L": 0.00024807,
"C": 0.00024807,
"V": 95.1081146,
"T": "2017-11-15T03:20:00",
"BV": 0.02359346
},
{
"O": 0.00024807,
"H": 0.00024807,
"L": 0.00024807,
"C": 0.00024807,
"V": 78.43023465,
"T": "2017-11-15T03:21:00",
"BV": 0.01945618
},
{
"O": 0.00024807,
"H": 0.00024807,
"L": 0.00024785,
"C": 0.00024786,
"V": 3090.08301481,
"T": "2017-11-15T03:22:00",
"BV": 0.76597991
},
{
"O": 0.00024807,
"H": 0.00024807,
"L": 0.00024807,
"C": 0.00024807,
"V": 2.20544182,
"T": "2017-11-15T03:23:00",
"BV": 0.0005471
},
{
"O": 0.0002476,
"H": 0.00024807,
"L": 0.00024759,
"C": 0.00024807,
"V": 233.9049196,
"T": "2017-11-15T03:24:00",
"BV": 0.05799957
},
{
"O": 0.00024787,
"H": 0.00024787,
"L": 0.00024785,
"C": 0.00024785,
"V": 164.0,
"T": "2017-11-15T03:27:00",
"BV": 0.04064814
},
{
"O": 0.00024806,
"H": 0.00024807,
"L": 0.00024806,
"C": 0.00024807,
"V": 578.69957863,
"T": "2017-11-15T03:30:00",
"BV": 0.14355614
},
{
"O": 0.00024806,
"H": 0.00024807,
"L": 0.00024806,
"C": 0.00024807,
"V": 3057.88171017,
"T": "2017-11-15T03:35:00",
"BV": 0.75856829
},
{
"O": 0.00024807,
"H": 0.0002492,
"L": 0.00024807,
"C": 0.0002492,
"V": 249.42169961,
"T": "2017-11-15T03:36:00",
"BV": 0.06211581
},
{
"O": 0.00024956,
"H": 0.00024956,
"L": 0.00024807,
"C": 0.00024807,
"V": 27.43076889,
"T": "2017-11-15T03:37:00",
"BV": 0.00682339
},
{
"O": 0.00024807,
"H": 0.00024956,
"L": 0.00024807,
"C": 0.00024956,
"V": 40.55496118,
"T": "2017-11-15T03:39:00",
"BV": 0.01006051
},
{
"O": 0.00024974,
"H": 0.00024974,
"L": 0.00024974,
"C": 0.00024974,
"V": 121.32486755,
"T": "2017-11-15T03:40:00",
"BV": 0.03029967
},
{
"O": 0.00025,
"H": 0.00025061,
"L": 0.00025,
"C": 0.00025061,
"V": 59.67279906,
"T": "2017-11-15T03:41:00",
"BV": 0.0149411
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 9.30922477,
"T": "2017-11-15T03:42:00",
"BV": 0.0023273
},
{
"O": 0.00025,
"H": 0.00025061,
"L": 0.00025,
"C": 0.00025061,
"V": 2.58230934,
"T": "2017-11-15T03:44:00",
"BV": 0.00064702
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 176.41537184,
"T": "2017-11-15T03:45:00",
"BV": 0.04410384
},
{
"O": 0.00025061,
"H": 0.00025137,
"L": 0.00025061,
"C": 0.00025137,
"V": 409.15740192,
"T": "2017-11-15T03:46:00",
"BV": 0.10279991
},
{
"O": 0.00025136,
"H": 0.00025136,
"L": 0.00025,
"C": 0.00025,
"V": 346.26128295,
"T": "2017-11-15T03:48:00",
"BV": 0.08656921
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 13.26839377,
"T": "2017-11-15T03:50:00",
"BV": 0.00331709
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 19.40239067,
"T": "2017-11-15T03:51:00",
"BV": 0.00485058
},
{
"O": 0.0002498,
"H": 0.0002498,
"L": 0.0002498,
"C": 0.0002498,
"V": 116.58474861,
"T": "2017-11-15T03:52:00",
"BV": 0.02912287
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 3.52082176,
"T": "2017-11-15T03:53:00",
"BV": 0.0008802
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 4.13067728,
"T": "2017-11-15T03:54:00",
"BV": 0.00103266
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 37.2848742,
"T": "2017-11-15T03:56:00",
"BV": 0.00932121
},
{
"O": 0.0002498,
"H": 0.0002498,
"L": 0.0002498,
"C": 0.0002498,
"V": 199.54714078,
"T": "2017-11-15T03:57:00",
"BV": 0.04984687
},
{
"O": 0.0002498,
"H": 0.0002498,
"L": 0.0002498,
"C": 0.0002498,
"V": 5.0,
"T": "2017-11-15T03:58:00",
"BV": 0.001249
},
{
"O": 0.00024985,
"H": 0.00024985,
"L": 0.0002498,
"C": 0.0002498,
"V": 13.2,
"T": "2017-11-15T03:59:00",
"BV": 0.00329761
},
{
"O": 0.0002498,
"H": 0.00025,
"L": 0.00024801,
"C": 0.00025,
"V": 629.53051169,
"T": "2017-11-15T04:00:00",
"BV": 0.15680675
},
{
"O": 0.00024801,
"H": 0.00025,
"L": 0.00024801,
"C": 0.00025,
"V": 465.05433018,
"T": "2017-11-15T04:01:00",
"BV": 0.11619329
},
{
"O": 0.00024801,
"H": 0.00024801,
"L": 0.00024801,
"C": 0.00024801,
"V": 175.84574104,
"T": "2017-11-15T04:02:00",
"BV": 0.04361149
},
{
"O": 0.00024801,
"H": 0.00024801,
"L": 0.00024801,
"C": 0.00024801,
"V": 44.36805248,
"T": "2017-11-15T04:03:00",
"BV": 0.01100372
},
{
"O": 0.00024837,
"H": 0.00024837,
"L": 0.00024837,
"C": 0.00024837,
"V": 5.0,
"T": "2017-11-15T04:04:00",
"BV": 0.00124185
},
{
"O": 0.00024999,
"H": 0.00024999,
"L": 0.00024999,
"C": 0.00024999,
"V": 115.05665127,
"T": "2017-11-15T04:06:00",
"BV": 0.02876301
},
{
"O": 0.00024837,
"H": 0.00024837,
"L": 0.00024837,
"C": 0.00024837,
"V": 4.10312671,
"T": "2017-11-15T04:07:00",
"BV": 0.00101909
},
{
"O": 0.00024837,
"H": 0.00024837,
"L": 0.000248,
"C": 0.000248,
"V": 1112.62100501,
"T": "2017-11-15T04:09:00",
"BV": 0.27601902
},
{
"O": 0.00024992,
"H": 0.00024999,
"L": 0.00024992,
"C": 0.00024999,
"V": 275.25959675,
"T": "2017-11-15T04:11:00",
"BV": 0.06880622
},
{
"O": 0.00024991,
"H": 0.00024991,
"L": 0.00024801,
"C": 0.00024801,
"V": 87.44882969,
"T": "2017-11-15T04:15:00",
"BV": 0.02175676
},
{
"O": 0.00024802,
"H": 0.00024802,
"L": 0.00024802,
"C": 0.00024802,
"V": 17.28029039,
"T": "2017-11-15T04:18:00",
"BV": 0.00428585
},
{
"O": 0.00024802,
"H": 0.00024802,
"L": 0.00024802,
"C": 0.00024802,
"V": 600.0,
"T": "2017-11-15T04:19:00",
"BV": 0.14881199
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 51.401968,
"T": "2017-11-15T04:22:00",
"BV": 0.01285049
},
{
"O": 0.00024803,
"H": 0.00025,
"L": 0.00024803,
"C": 0.00025,
"V": 875.55113588,
"T": "2017-11-15T04:23:00",
"BV": 0.21858545
},
{
"O": 0.00024803,
"H": 0.0002503,
"L": 0.000248,
"C": 0.0002503,
"V": 2166.59606944,
"T": "2017-11-15T04:25:00",
"BV": 0.53820715
},
{
"O": 0.00025,
"H": 0.00025104,
"L": 0.00025,
"C": 0.00025103,
"V": 3788.48903608,
"T": "2017-11-15T04:26:00",
"BV": 0.95091694
},
{
"O": 0.00024817,
"H": 0.00024817,
"L": 0.00024817,
"C": 0.00024817,
"V": 37.11522067,
"T": "2017-11-15T04:29:00",
"BV": 0.00921088
},
{
"O": 0.00025126,
"H": 0.00025126,
"L": 0.00025126,
"C": 0.00025126,
"V": 5.09416166,
"T": "2017-11-15T04:30:00",
"BV": 0.00127995
},
{
"O": 0.00024973,
"H": 0.00024973,
"L": 0.00024973,
"C": 0.00024973,
"V": 40.0432467,
"T": "2017-11-15T04:31:00",
"BV": 0.00999999
},
{
"O": 0.00024973,
"H": 0.00024973,
"L": 0.00024973,
"C": 0.00024973,
"V": 21.07715533,
"T": "2017-11-15T04:32:00",
"BV": 0.00526359
},
{
"O": 0.00024973,
"H": 0.00024973,
"L": 0.00024973,
"C": 0.00024973,
"V": 12.1941451,
"T": "2017-11-15T04:33:00",
"BV": 0.00304523
},
{
"O": 0.00024863,
"H": 0.00024973,
"L": 0.00024863,
"C": 0.00024973,
"V": 105.60612684,
"T": "2017-11-15T04:34:00",
"BV": 0.02625986
},
{
"O": 0.00024866,
"H": 0.00024866,
"L": 0.00024866,
"C": 0.00024866,
"V": 30.0,
"T": "2017-11-15T04:38:00",
"BV": 0.0074598
},
{
"O": 0.00024867,
"H": 0.00024867,
"L": 0.00024865,
"C": 0.00024865,
"V": 76.32837902,
"T": "2017-11-15T04:39:00",
"BV": 0.01897959
},
{
"O": 0.00024865,
"H": 0.00024865,
"L": 0.00024844,
"C": 0.00024865,
"V": 1326.79081463,
"T": "2017-11-15T04:40:00",
"BV": 0.32989299
},
{
"O": 0.00024843,
"H": 0.00024865,
"L": 0.00024843,
"C": 0.00024865,
"V": 352.07790403,
"T": "2017-11-15T04:41:00",
"BV": 0.08747121
},
{
"O": 0.00024864,
"H": 0.00024864,
"L": 0.00024864,
"C": 0.00024864,
"V": 76.60413853,
"T": "2017-11-15T04:43:00",
"BV": 0.01904685
},
{
"O": 0.00024864,
"H": 0.00024865,
"L": 0.00024864,
"C": 0.00024865,
"V": 553.3934313,
"T": "2017-11-15T04:45:00",
"BV": 0.13759924
},
{
"O": 0.00024972,
"H": 0.00024972,
"L": 0.00024972,
"C": 0.00024972,
"V": 5.775019,
"T": "2017-11-15T04:46:00",
"BV": 0.00144213
},
{
"O": 0.00024866,
"H": 0.00024866,
"L": 0.00024865,
"C": 0.00024865,
"V": 1000.0,
"T": "2017-11-15T04:47:00",
"BV": 0.24865542
},
{
"O": 0.00024865,
"H": 0.00024865,
"L": 0.00024865,
"C": 0.00024865,
"V": 100.0,
"T": "2017-11-15T04:50:00",
"BV": 0.024865
},
{
"O": 0.00024865,
"H": 0.00024969,
"L": 0.00024865,
"C": 0.00024969,
"V": 107.67192399,
"T": "2017-11-15T04:51:00",
"BV": 0.02678181
},
{
"O": 0.00024969,
"H": 0.00024969,
"L": 0.00024969,
"C": 0.00024969,
"V": 10.52970109,
"T": "2017-11-15T04:52:00",
"BV": 0.00262916
},
{
"O": 0.00024865,
"H": 0.00024918,
"L": 0.00024865,
"C": 0.00024918,
"V": 304.37639149,
"T": "2017-11-15T04:53:00",
"BV": 0.0757385
},
{
"O": 0.00024918,
"H": 0.00024969,
"L": 0.00024918,
"C": 0.00024969,
"V": 401.82892303,
"T": "2017-11-15T04:54:00",
"BV": 0.10025523
},
{
"O": 0.00024918,
"H": 0.00024918,
"L": 0.00024918,
"C": 0.00024918,
"V": 245.36797889,
"T": "2017-11-15T04:55:00",
"BV": 0.06114077
},
{
"O": 0.00024918,
"H": 0.00024918,
"L": 0.00024918,
"C": 0.00024918,
"V": 148.52944276,
"T": "2017-11-15T04:58:00",
"BV": 0.03701054
},
{
"O": 0.00024969,
"H": 0.00024969,
"L": 0.00024969,
"C": 0.00024969,
"V": 7.59027108,
"T": "2017-11-15T04:59:00",
"BV": 0.00189521
},
{
"O": 0.00024949,
"H": 0.00024949,
"L": 0.00024949,
"C": 0.00024949,
"V": 24.72313078,
"T": "2017-11-15T05:00:00",
"BV": 0.00616817
},
{
"O": 0.00024949,
"H": 0.00024969,
"L": 0.00024949,
"C": 0.00024969,
"V": 131.22135584,
"T": "2017-11-15T05:01:00",
"BV": 0.03274307
},
{
"O": 0.00024972,
"H": 0.00024972,
"L": 0.00024971,
"C": 0.00024971,
"V": 376.98573545,
"T": "2017-11-15T05:02:00",
"BV": 0.09414079
},
{
"O": 0.00024968,
"H": 0.00024968,
"L": 0.00024968,
"C": 0.00024968,
"V": 148.84823186,
"T": "2017-11-15T05:03:00",
"BV": 0.03716442
},
{
"O": 0.00024918,
"H": 0.00024969,
"L": 0.00024918,
"C": 0.00024969,
"V": 72.82419662,
"T": "2017-11-15T05:04:00",
"BV": 0.01814734
},
{
"O": 0.00024969,
"H": 0.00024972,
"L": 0.00024969,
"C": 0.00024972,
"V": 1763.90092845,
"T": "2017-11-15T05:06:00",
"BV": 0.44047002
},
{
"O": 0.00024918,
"H": 0.00024972,
"L": 0.00024898,
"C": 0.00024972,
"V": 1912.66355268,
"T": "2017-11-15T05:08:00",
"BV": 0.47737771
},
{
"O": 0.00024898,
"H": 0.00024898,
"L": 0.00024898,
"C": 0.00024898,
"V": 8.48448252,
"T": "2017-11-15T05:10:00",
"BV": 0.00211246
},
{
"O": 0.00024972,
"H": 0.00024972,
"L": 0.00024898,
"C": 0.00024898,
"V": 549.59035378,
"T": "2017-11-15T05:11:00",
"BV": 0.13684779
},
{
"O": 0.00024898,
"H": 0.00024898,
"L": 0.00024875,
"C": 0.00024875,
"V": 211.90991862,
"T": "2017-11-15T05:12:00",
"BV": 0.05273919
},
{
"O": 0.00024875,
"H": 0.00024875,
"L": 0.00024875,
"C": 0.00024875,
"V": 173.62783391,
"T": "2017-11-15T05:14:00",
"BV": 0.04318992
},
{
"O": 0.00024874,
"H": 0.00024874,
"L": 0.00024874,
"C": 0.00024874,
"V": 13.4277501,
"T": "2017-11-15T05:16:00",
"BV": 0.00334001
},
{
"O": 0.00024874,
"H": 0.00024875,
"L": 0.00024874,
"C": 0.00024875,
"V": 1547.91148493,
"T": "2017-11-15T05:20:00",
"BV": 0.38502788
},
{
"O": 0.00024875,
"H": 0.00024875,
"L": 0.00024875,
"C": 0.00024875,
"V": 208.7816092,
"T": "2017-11-15T05:21:00",
"BV": 0.0519344
},
{
"O": 0.00024972,
"H": 0.00024972,
"L": 0.00024972,
"C": 0.00024972,
"V": 64.34414254,
"T": "2017-11-15T05:22:00",
"BV": 0.01606801
},
{
"O": 0.00024972,
"H": 0.00024972,
"L": 0.00024875,
"C": 0.00024875,
"V": 105.72596295,
"T": "2017-11-15T05:23:00",
"BV": 0.02635057
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 3.0,
"T": "2017-11-15T05:25:00",
"BV": 0.000747
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.00024875,
"C": 0.00024875,
"V": 236.36928266,
"T": "2017-11-15T05:26:00",
"BV": 0.05882184
},
{
"O": 0.00024875,
"H": 0.00024875,
"L": 0.00024875,
"C": 0.00024875,
"V": 8.0,
"T": "2017-11-15T05:29:00",
"BV": 0.00199
},
{
"O": 0.000249,
"H": 0.000249,
"L": 0.000249,
"C": 0.000249,
"V": 12.8681194,
"T": "2017-11-15T05:30:00",
"BV": 0.00320416
},
{
"O": 0.00024972,
"H": 0.00024973,
"L": 0.00024972,
"C": 0.00024973,
"V": 90.07984943,
"T": "2017-11-15T05:31:00",
"BV": 0.0224949
},
{
"O": 0.000249,
"H": 0.00024973,
"L": 0.000249,
"C": 0.00024973,
"V": 6.55431242,
"T": "2017-11-15T05:33:00",
"BV": 0.00163377
},
{
"O": 0.00024973,
"H": 0.00024973,
"L": 0.000249,
"C": 0.00024973,
"V": 89.09559314,
"T": "2017-11-15T05:34:00",
"BV": 0.02218997
},
{
"O": 0.000249,
"H": 0.00024973,
"L": 0.00024873,
"C": 0.00024973,
"V": 531.954263,
"T": "2017-11-15T05:35:00",
"BV": 0.1323902
},
{
"O": 0.00025062,
"H": 0.00025062,
"L": 0.00025062,
"C": 0.00025062,
"V": 50.0,
"T": "2017-11-15T05:36:00",
"BV": 0.012531
},
{
"O": 0.00025063,
"H": 0.00025063,
"L": 0.00025062,
"C": 0.00025062,
"V": 57.43868917,
"T": "2017-11-15T05:39:00",
"BV": 0.01439534
},
{
"O": 0.00025061,
"H": 0.00025061,
"L": 0.00025061,
"C": 0.00025061,
"V": 43.37767085,
"T": "2017-11-15T05:40:00",
"BV": 0.01087086
},
{
"O": 0.00025061,
"H": 0.00025061,
"L": 0.00025061,
"C": 0.00025061,
"V": 89.84910259,
"T": "2017-11-15T05:41:00",
"BV": 0.02251708
},
{
"O": 0.00025061,
"H": 0.00025061,
"L": 0.00025061,
"C": 0.00025061,
"V": 791.51782004,
"T": "2017-11-15T05:42:00",
"BV": 0.19836226
},
{
"O": 0.00025061,
"H": 0.00025061,
"L": 0.00025061,
"C": 0.00025061,
"V": 31.03772934,
"T": "2017-11-15T05:43:00",
"BV": 0.00777836
},
{
"O": 0.00025061,
"H": 0.00025061,
"L": 0.00025061,
"C": 0.00025061,
"V": 258.27575628,
"T": "2017-11-15T05:44:00",
"BV": 0.06472648
},
{
"O": 0.00025062,
"H": 0.00025062,
"L": 0.00025062,
"C": 0.00025062,
"V": 19.87807906,
"T": "2017-11-15T05:45:00",
"BV": 0.00498184
},
{
"O": 0.00025061,
"H": 0.00025062,
"L": 0.00025061,
"C": 0.00025062,
"V": 236.08794224,
"T": "2017-11-15T05:47:00",
"BV": 0.05916637
},
{
"O": 0.00025062,
"H": 0.00025062,
"L": 0.00025062,
"C": 0.00025062,
"V": 22.12937842,
"T": "2017-11-15T05:48:00",
"BV": 0.00554606
},
{
"O": 0.00025061,
"H": 0.00025061,
"L": 0.00025061,
"C": 0.00025061,
"V": 3.99026375,
"T": "2017-11-15T05:49:00",
"BV": 0.00099999
},
{
"O": 0.0002506,
"H": 0.0002506,
"L": 0.0002506,
"C": 0.0002506,
"V": 44.24418017,
"T": "2017-11-15T05:51:00",
"BV": 0.01108759
},
{
"O": 0.00025012,
"H": 0.00025012,
"L": 0.00025012,
"C": 0.00025012,
"V": 4.04579843,
"T": "2017-11-15T05:52:00",
"BV": 0.00101193
},
{
"O": 0.0002506,
"H": 0.00025063,
"L": 0.00024973,
"C": 0.00025063,
"V": 3028.24193591,
"T": "2017-11-15T05:53:00",
"BV": 0.75890364
},
{
"O": 0.00025063,
"H": 0.00025063,
"L": 0.00024973,
"C": 0.00024973,
"V": 172.99952879,
"T": "2017-11-15T05:54:00",
"BV": 0.04320497
},
{
"O": 0.00024973,
"H": 0.00024973,
"L": 0.00024973,
"C": 0.00024973,
"V": 1000.0,
"T": "2017-11-15T05:55:00",
"BV": 0.24973
},
{
"O": 0.00024958,
"H": 0.00024973,
"L": 0.00024873,
"C": 0.00024973,
"V": 104.00432467,
"T": "2017-11-15T05:56:00",
"BV": 0.02591828
},
{
"O": 0.00024973,
"H": 0.00024973,
"L": 0.00024973,
"C": 0.00024973,
"V": 14.7393795,
"T": "2017-11-15T05:57:00",
"BV": 0.00368086
},
{
"O": 0.00024873,
"H": 0.00024873,
"L": 0.00024873,
"C": 0.00024873,
"V": 24.9173,
"T": "2017-11-15T05:58:00",
"BV": 0.00619768
},
{
"O": 0.00024873,
"H": 0.00024973,
"L": 0.00024866,
"C": 0.00024973,
"V": 140.0432467,
"T": "2017-11-15T05:59:00",
"BV": 0.03487236
},
{
"O": 0.00024973,
"H": 0.00024973,
"L": 0.00024973,
"C": 0.00024973,
"V": 13.43689584,
"T": "2017-11-15T06:01:00",
"BV": 0.00335558
},
{
"O": 0.00024973,
"H": 0.00024973,
"L": 0.00024973,
"C": 0.00024973,
"V": 2269.7766245,
"T": "2017-11-15T06:02:00",
"BV": 0.56683131
},
{
"O": 0.00024866,
"H": 0.00024866,
"L": 0.00024866,
"C": 0.00024866,
"V": 4.50603565,
"T": "2017-11-15T06:03:00",
"BV": 0.00112046
},
{
"O": 0.00024866,
"H": 0.00025062,
"L": 0.00024866,
"C": 0.00025062,
"V": 232.51599264,
"T": "2017-11-15T06:04:00",
"BV": 0.05797424
},
{
"O": 0.00025063,
"H": 0.00025214,
"L": 0.00025063,
"C": 0.00025214,
"V": 1401.87249518,
"T": "2017-11-15T06:06:00",
"BV": 0.35274362
},
{
"O": 0.00025216,
"H": 0.0002528,
"L": 0.00025209,
"C": 0.0002528,
"V": 359.08180014,
"T": "2017-11-15T06:08:00",
"BV": 0.09065665
},
{
"O": 0.00025275,
"H": 0.00025275,
"L": 0.00025275,
"C": 0.00025275,
"V": 60.1437977,
"T": "2017-11-15T06:09:00",
"BV": 0.01520134
},
{
"O": 0.00025275,
"H": 0.00025275,
"L": 0.00025253,
"C": 0.00025253,
"V": 103.32252581,
"T": "2017-11-15T06:10:00",
"BV": 0.02611027
},
{
"O": 0.00025244,
"H": 0.00025244,
"L": 0.00024906,
"C": 0.00024906,
"V": 986.31161667,
"T": "2017-11-15T06:11:00",
"BV": 0.2456862
},
{
"O": 0.00024931,
"H": 0.00024931,
"L": 0.00024931,
"C": 0.00024931,
"V": 20.98557494,
"T": "2017-11-15T06:12:00",
"BV": 0.00523191
},
{
"O": 0.00025185,
"H": 0.00025185,
"L": 0.00025185,
"C": 0.00025185,
"V": 42.24913847,
"T": "2017-11-15T06:14:00",
"BV": 0.01064044
},
{
"O": 0.0002495,
"H": 0.0002518,
"L": 0.0002495,
"C": 0.0002518,
"V": 42.8713,
"T": "2017-11-15T06:17:00",
"BV": 0.01078587
},
{
"O": 0.00024931,
"H": 0.00025178,
"L": 0.00024931,
"C": 0.00025178,
"V": 34.41673974,
"T": "2017-11-15T06:18:00",
"BV": 0.00861847
},
{
"O": 0.00025177,
"H": 0.00025177,
"L": 0.00024904,
"C": 0.00024904,
"V": 257.23922589,
"T": "2017-11-15T06:19:00",
"BV": 0.06416408
},
{
"O": 0.00024904,
"H": 0.00024904,
"L": 0.00024904,
"C": 0.00024904,
"V": 216.14824582,
"T": "2017-11-15T06:20:00",
"BV": 0.05382955
},
{
"O": 0.00024904,
"H": 0.00024904,
"L": 0.00024904,
"C": 0.00024904,
"V": 73.36109757,
"T": "2017-11-15T06:22:00",
"BV": 0.01826984
},
{
"O": 0.00025169,
"H": 0.00025169,
"L": 0.00025169,
"C": 0.00025169,
"V": 73.58316908,
"T": "2017-11-15T06:24:00",
"BV": 0.01852014
},
{
"O": 0.00025169,
"H": 0.00025169,
"L": 0.00025169,
"C": 0.00025169,
"V": 4.01284109,
"T": "2017-11-15T06:25:00",
"BV": 0.00100999
},
{
"O": 0.00025169,
"H": 0.00025169,
"L": 0.00025169,
"C": 0.00025169,
"V": 49.45,
"T": "2017-11-15T06:26:00",
"BV": 0.01244607
},
{
"O": 0.0002517,
"H": 0.0002517,
"L": 0.0002517,
"C": 0.0002517,
"V": 25.66823178,
"T": "2017-11-15T06:27:00",
"BV": 0.00646068
},
{
"O": 0.00024898,
"H": 0.00024898,
"L": 0.00024898,
"C": 0.00024898,
"V": 73.70809692,
"T": "2017-11-15T06:29:00",
"BV": 0.01835184
},
{
"O": 0.00025152,
"H": 0.00025152,
"L": 0.00025089,
"C": 0.00025089,
"V": 86.84557093,
"T": "2017-11-15T06:30:00",
"BV": 0.02180559
},
{
"O": 0.00025089,
"H": 0.00025185,
"L": 0.00025089,
"C": 0.00025185,
"V": 1126.96289551,
"T": "2017-11-15T06:31:00",
"BV": 0.28368612
},
{
"O": 0.00025089,
"H": 0.00025089,
"L": 0.00025089,
"C": 0.00025089,
"V": 296.41946693,
"T": "2017-11-15T06:32:00",
"BV": 0.07436857
},
{
"O": 0.00025213,
"H": 0.00025213,
"L": 0.00025213,
"C": 0.00025213,
"V": 46.8933893,
"T": "2017-11-15T06:33:00",
"BV": 0.01182321
},
{
"O": 0.00025213,
"H": 0.00025213,
"L": 0.00025213,
"C": 0.00025213,
"V": 25.00842683,
"T": "2017-11-15T06:34:00",
"BV": 0.00630536
},
{
"O": 0.00025089,
"H": 0.00025089,
"L": 0.00025089,
"C": 0.00025089,
"V": 103.5614863,
"T": "2017-11-15T06:36:00",
"BV": 0.02598254
},
{
"O": 0.00025089,
"H": 0.00025089,
"L": 0.00025089,
"C": 0.00025089,
"V": 12.54825398,
"T": "2017-11-15T06:37:00",
"BV": 0.00314823
},
{
"O": 0.00025089,
"H": 0.00025089,
"L": 0.00025006,
"C": 0.00025006,
"V": 945.94721933,
"T": "2017-11-15T06:38:00",
"BV": 0.23675348
},
{
"O": 0.00025006,
"H": 0.00025249,
"L": 0.00025006,
"C": 0.00025249,
"V": 251.86550707,
"T": "2017-11-15T06:39:00",
"BV": 0.06307828
},
{
"O": 0.000251,
"H": 0.00025207,
"L": 0.000251,
"C": 0.00025177,
"V": 753.11128055,
"T": "2017-11-15T06:40:00",
"BV": 0.1894568
},
{
"O": 0.00025009,
"H": 0.00025009,
"L": 0.00025009,
"C": 0.00025009,
"V": 2.19717806,
"T": "2017-11-15T06:41:00",
"BV": 0.00054949
},
{
"O": 0.0002501,
"H": 0.0002501,
"L": 0.0002501,
"C": 0.0002501,
"V": 301.01039549,
"T": "2017-11-15T06:42:00",
"BV": 0.07528269
},
{
"O": 0.00025011,
"H": 0.00025011,
"L": 0.00025,
"C": 0.00025,
"V": 3605.74701733,
"T": "2017-11-15T06:43:00",
"BV": 0.90168783
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 109.45,
"T": "2017-11-15T06:44:00",
"BV": 0.0273625
},
{
"O": 0.00025,
"H": 0.00025,
"L": 0.00025,
"C": 0.00025,
"V": 100.0,
"T": "2017-11-15T06:45:00",
"BV": 0.025
},
{
"O": 0.00025124,
"H": 0.00025124,
"L": 0.00025124,
"C": 0.00025124,
"V": 103.96103396,
"T": "2017-11-15T06:46:00",
"BV": 0.02611915
},
{
"O": 0.00025003,
"H": 0.00025003,
"L": 0.0002496,
"C": 0.0002496,
"V": 1298.49284018,
"T": "2017-11-15T06:47:00",
"BV": 0.32454526
},
{
"O": 0.00024957,
"H": 0.0002496,
"L": 0.00024897,
"C": 0.0002496,
"V": 319.59820115,
"T": "2017-11-15T06:48:00",
"BV": 0.07960051
},
{
"O": 0.00024897,
"H": 0.00024897,
"L": 0.00024897,
"C": 0.00024897,
"V": 23.9555,
"T": "2017-11-15T06:49:00",
"BV": 0.0059642
},
{
"O": 0.00024959,
"H": 0.00024959,
"L": 0.00024959,
"C": 0.00024959,
"V": 5.6735366,
"T": "2017-11-15T06:50:00",
"BV": 0.00141605
},
{
"O": 0.00024959,
"H": 0.00024959,
"L": 0.00024958,
"C": 0.00024958,
"V": 44.96489211,
"T": "2017-11-15T06:51:00",
"BV": 0.01122274
},
{
"O": 0.00024897,
"H": 0.00024897,
"L": 0.00024897,
"C": 0.00024897,
"V": 15.0,
"T": "2017-11-15T06:52:00",
"BV": 0.00373455
},
{
"O": 0.00024897,
"H": 0.00024897,
"L": 0.000245,
"C": 0.000245,
"V": 14878.48281602,
"T": "2017-11-15T06:53:00",
"BV": 3.66621773
},
{
"O": 0.0002475,
"H": 0.0002475,
"L": 0.0002475,
"C": 0.0002475,
"V": 22.0,
"T": "2017-11-15T06:54:00",
"BV": 0.005445
},
{
"O": 0.00024623,
"H": 0.00024623,
"L": 0.00024492,
"C": 0.00024509,
"V": 1924.0,
"T": "2017-11-15T06:55:00",
"BV": 0.47143156
},
{
"O": 0.0002475,
"H": 0.00024899,
"L": 0.0002475,
"C": 0.00024885,
"V": 479.28417647,
"T": "2017-11-15T06:56:00",
"BV": 0.11923363
},
{
"O": 0.00024878,
"H": 0.00024879,
"L": 0.00024878,
"C": 0.00024878,
"V": 209.31373737,
"T": "2017-11-15T06:57:00",
"BV": 0.05207314
},
{
"O": 0.0002475,
"H": 0.0002475,
"L": 0.0002475,
"C": 0.0002475,
"V": 3.06069668,
"T": "2017-11-15T06:58:00",
"BV": 0.00075752
},
{
"O": 0.0002487,
"H": 0.0002487,
"L": 0.0002487,
"C": 0.0002487,
"V": 2.27758343,
"T": "2017-11-15T07:00:00",
"BV": 0.00056643
},
{
"O": 0.00024868,
"H": 0.00024868,
"L": 0.00024868,
"C": 0.00024868,
"V": 6.93838668,
"T": "2017-11-15T07:01:00",
"BV": 0.00172543
},
{
"O": 0.000248,
"H": 0.000248,
"L": 0.000248,
"C": 0.000248,
"V": 213.44902949,
"T": "2017-11-15T07:02:00",
"BV": 0.05293535
},
{
"O": 0.0002487,
"H": 0.0002487,
"L": 0.0002487,
"C": 0.0002487,
"V": 405.9764035,
"T": "2017-11-15T07:04:00",
"BV": 0.10096633
},
{
"O": 0.0002487,
"H": 0.0002487,
"L": 0.0002487,
"C": 0.0002487,
"V": 263.76190205,
"T": "2017-11-15T07:06:00",
"BV": 0.06559756
},
{
"O": 0.0002487,
"H": 0.0002487,
"L": 0.000248,
"C": 0.000248,
"V": 1378.8074906,
"T": "2017-11-15T07:07:00",
"BV": 0.34287428
},
{
"O": 0.00024869,
"H": 0.00024869,
"L": 0.00024869,
"C": 0.00024869,
"V": 78.0,
"T": "2017-11-15T07:08:00",
"BV": 0.01939782
},
{
"O": 0.000248,
"H": 0.000248,
"L": 0.00024492,
"C": 0.00024493,
"V": 960.25466266,
"T": "2017-11-15T07:09:00",
"BV": 0.23675627
},
{
"O": 0.0002475,
"H": 0.0002475,
"L": 0.0002475,
"C": 0.0002475,
"V": 8.92353535,
"T": "2017-11-15T07:10:00",
"BV": 0.00220857
},
{
"O": 0.00024724,
"H": 0.00024724,
"L": 0.0002441,
"C": 0.00024448,
"V": 1436.88675866,
"T": "2017-11-15T07:13:00",
"BV": 0.35121003
},
{
"O": 0.00024719,
"H": 0.00024719,
"L": 0.00024448,
"C": 0.00024448,
"V": 110.56591352,
"T": "2017-11-15T07:14:00",
"BV": 0.02725857
},
{
"O": 0.00024411,
"H": 0.00024697,
"L": 0.00024411,
"C": 0.0002469,
"V": 270.16901174,
"T": "2017-11-15T07:15:00",
"BV": 0.06625154
},
{
"O": 0.00024412,
"H": 0.00024689,
"L": 0.00024412,
"C": 0.00024689,
"V": 124.9738348,
"T": "2017-11-15T07:16:00",
"BV": 0.0307746
},
{
"O": 0.0002469,
"H": 0.0002469,
"L": 0.00024412,
"C": 0.00024412,
"V": 95.47163767,
"T": "2017-11-15T07:17:00",
"BV": 0.0235176
},
{
"O": 0.00024725,
"H": 0.00024725,
"L": 0.00024725,
"C": 0.00024725,
"V": 4.04416225,
"T": "2017-11-15T07:19:00",
"BV": 0.00099991
},
{
"O": 0.0002455,
"H": 0.00024738,
"L": 0.0002455,
"C": 0.00024723,
"V": 246.65274442,
"T": "2017-11-15T07:20:00",
"BV": 0.06066805
},
{
"O": 0.00024712,
"H": 0.00024712,
"L": 0.00024712,
"C": 0.00024712,
"V": 50.0,
"T": "2017-11-15T07:21:00",
"BV": 0.012356
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.0002455,
"C": 0.0002455,
"V": 143.67248312,
"T": "2017-11-15T07:22:00",
"BV": 0.03527158
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.0002455,
"C": 0.0002455,
"V": 31.50155705,
"T": "2017-11-15T07:23:00",
"BV": 0.00773363
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.0002455,
"C": 0.0002455,
"V": 125.00396496,
"T": "2017-11-15T07:24:00",
"BV": 0.03068847
},
{
"O": 0.00024707,
"H": 0.00024707,
"L": 0.00024707,
"C": 0.00024707,
"V": 59.80617296,
"T": "2017-11-15T07:25:00",
"BV": 0.01477631
},
{
"O": 0.0002455,
"H": 0.00024707,
"L": 0.0002455,
"C": 0.00024707,
"V": 127.47440764,
"T": "2017-11-15T07:26:00",
"BV": 0.03141686
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.0002441,
"C": 0.0002441,
"V": 2287.79016054,
"T": "2017-11-15T07:27:00",
"BV": 0.55923213
},
{
"O": 0.0002441,
"H": 0.0002441,
"L": 0.000244,
"C": 0.000244,
"V": 476.18,
"T": "2017-11-15T07:28:00",
"BV": 0.11621211
},
{
"O": 0.0002467,
"H": 0.0002467,
"L": 0.00024644,
"C": 0.00024644,
"V": 15.60380058,
"T": "2017-11-15T07:29:00",
"BV": 0.00384844
},
{
"O": 0.0002464,
"H": 0.00024646,
"L": 0.00024401,
"C": 0.00024401,
"V": 28.43630139,
"T": "2017-11-15T07:30:00",
"BV": 0.00699754
},
{
"O": 0.00024643,
"H": 0.00024643,
"L": 0.000244,
"C": 0.00024402,
"V": 394.54904825,
"T": "2017-11-15T07:31:00",
"BV": 0.09628133
},
{
"O": 0.00024646,
"H": 0.00024646,
"L": 0.00024646,
"C": 0.00024646,
"V": 3.8630068,
"T": "2017-11-15T07:32:00",
"BV": 0.00095207
},
{
"O": 0.00024402,
"H": 0.00024403,
"L": 0.000244,
"C": 0.000244,
"V": 190.66466888,
"T": "2017-11-15T07:33:00",
"BV": 0.04652358
},
{
"O": 0.000244,
"H": 0.00024726,
"L": 0.00024375,
"C": 0.00024375,
"V": 200.29560059,
"T": "2017-11-15T07:34:00",
"BV": 0.04925616
},
{
"O": 0.00024716,
"H": 0.00024716,
"L": 0.00024376,
"C": 0.00024376,
"V": 428.53574174,
"T": "2017-11-15T07:35:00",
"BV": 0.10583209
},
{
"O": 0.000244,
"H": 0.000244,
"L": 0.00024377,
"C": 0.00024377,
"V": 209.88234877,
"T": "2017-11-15T07:36:00",
"BV": 0.0512046
},
{
"O": 0.00024378,
"H": 0.00024378,
"L": 0.00024378,
"C": 0.00024378,
"V": 1.38293428,
"T": "2017-11-15T07:37:00",
"BV": 0.00033713
},
{
"O": 0.00024403,
"H": 0.00024404,
"L": 0.00024403,
"C": 0.00024404,
"V": 96.0,
"T": "2017-11-15T07:38:00",
"BV": 0.02342735
},
{
"O": 0.00024553,
"H": 0.00024553,
"L": 0.00024378,
"C": 0.00024378,
"V": 115.60957213,
"T": "2017-11-15T07:39:00",
"BV": 0.02831154
},
{
"O": 0.000246,
"H": 0.00024729,
"L": 0.00024557,
"C": 0.00024729,
"V": 121.10192146,
"T": "2017-11-15T07:43:00",
"BV": 0.02978776
},
{
"O": 0.00024715,
"H": 0.00024715,
"L": 0.00024715,
"C": 0.00024715,
"V": 9.77777778,
"T": "2017-11-15T07:46:00",
"BV": 0.00241656
},
{
"O": 0.00024412,
"H": 0.00024412,
"L": 0.0002441,
"C": 0.0002441,
"V": 500.0,
"T": "2017-11-15T07:50:00",
"BV": 0.12205006
},
{
"O": 0.00024442,
"H": 0.00024464,
"L": 0.0002444,
"C": 0.0002444,
"V": 1216.13295657,
"T": "2017-11-15T07:51:00",
"BV": 0.2972238
},
{
"O": 0.00024442,
"H": 0.00024705,
"L": 0.0002442,
"C": 0.00024705,
"V": 230.83233739,
"T": "2017-11-15T07:52:00",
"BV": 0.05674549
},
{
"O": 0.00024458,
"H": 0.000247,
"L": 0.00024456,
"C": 0.00024467,
"V": 557.47741128,
"T": "2017-11-15T07:53:00",
"BV": 0.13641924
},
{
"O": 0.00024456,
"H": 0.00024456,
"L": 0.00024442,
"C": 0.00024442,
"V": 600.0,
"T": "2017-11-15T07:54:00",
"BV": 0.14668279
},
{
"O": 0.00024452,
"H": 0.00024715,
"L": 0.00024452,
"C": 0.00024715,
"V": 108.6024708,
"T": "2017-11-15T07:55:00",
"BV": 0.02670942
},
{
"O": 0.00024711,
"H": 0.00024713,
"L": 0.00024711,
"C": 0.00024713,
"V": 404.03633715,
"T": "2017-11-15T07:56:00",
"BV": 0.09984148
},
{
"O": 0.00024711,
"H": 0.00024721,
"L": 0.00024439,
"C": 0.00024721,
"V": 215.88225213,
"T": "2017-11-15T07:57:00",
"BV": 0.05279787
},
{
"O": 0.00024452,
"H": 0.00024738,
"L": 0.00024451,
"C": 0.00024738,
"V": 169.64631155,
"T": "2017-11-15T07:58:00",
"BV": 0.04193392
},
{
"O": 0.00024735,
"H": 0.00024735,
"L": 0.00024452,
"C": 0.00024453,
"V": 546.62623739,
"T": "2017-11-15T07:59:00",
"BV": 0.13372709
},
{
"O": 0.00024739,
"H": 0.00024739,
"L": 0.00024739,
"C": 0.00024739,
"V": 4.2916212,
"T": "2017-11-15T08:00:00",
"BV": 0.0010617
},
{
"O": 0.00024743,
"H": 0.00024743,
"L": 0.00024743,
"C": 0.00024743,
"V": 300.0,
"T": "2017-11-15T08:01:00",
"BV": 0.074229
},
{
"O": 0.00024741,
"H": 0.00024741,
"L": 0.00024735,
"C": 0.00024738,
"V": 1121.03771305,
"T": "2017-11-15T08:02:00",
"BV": 0.27732714
},
{
"O": 0.00024736,
"H": 0.00024738,
"L": 0.00024736,
"C": 0.00024738,
"V": 641.85282258,
"T": "2017-11-15T08:03:00",
"BV": 0.15877865
},
{
"O": 0.00024736,
"H": 0.00024737,
"L": 0.00024736,
"C": 0.00024736,
"V": 161.03240098,
"T": "2017-11-15T08:04:00",
"BV": 0.03983305
},
{
"O": 0.00024736,
"H": 0.00024736,
"L": 0.00024736,
"C": 0.00024736,
"V": 214.04537598,
"T": "2017-11-15T08:05:00",
"BV": 0.05294626
},
{
"O": 0.00024736,
"H": 0.00024736,
"L": 0.00024736,
"C": 0.00024736,
"V": 198.48759545,
"T": "2017-11-15T08:06:00",
"BV": 0.04909789
},
{
"O": 0.00024736,
"H": 0.00024736,
"L": 0.00024736,
"C": 0.00024736,
"V": 198.92450554,
"T": "2017-11-15T08:07:00",
"BV": 0.04920595
},
{
"O": 0.00024737,
"H": 0.00024737,
"L": 0.00024736,
"C": 0.00024736,
"V": 223.37781462,
"T": "2017-11-15T08:08:00",
"BV": 0.05525693
},
{
"O": 0.00024737,
"H": 0.00024737,
"L": 0.00024737,
"C": 0.00024737,
"V": 21.04875862,
"T": "2017-11-15T08:09:00",
"BV": 0.00520682
},
{
"O": 0.00024736,
"H": 0.00024736,
"L": 0.00024736,
"C": 0.00024736,
"V": 95.76735454,
"T": "2017-11-15T08:10:00",
"BV": 0.023689
},
{
"O": 0.00024737,
"H": 0.00024737,
"L": 0.00024737,
"C": 0.00024737,
"V": 30.0,
"T": "2017-11-15T08:11:00",
"BV": 0.0074211
},
{
"O": 0.00024737,
"H": 0.00024737,
"L": 0.00024737,
"C": 0.00024737,
"V": 19.870437,
"T": "2017-11-15T08:12:00",
"BV": 0.00491535
},
{
"O": 0.00024736,
"H": 0.00024736,
"L": 0.0002451,
"C": 0.0002451,
"V": 10.0,
"T": "2017-11-15T08:13:00",
"BV": 0.00246791
},
{
"O": 0.00024523,
"H": 0.00024523,
"L": 0.00024523,
"C": 0.00024523,
"V": 582.91097856,
"T": "2017-11-15T08:17:00",
"BV": 0.14294724
},
{
"O": 0.00024523,
"H": 0.00024523,
"L": 0.00024513,
"C": 0.00024513,
"V": 545.35651045,
"T": "2017-11-15T08:18:00",
"BV": 0.13369195
},
{
"O": 0.00024736,
"H": 0.00024737,
"L": 0.00024538,
"C": 0.00024737,
"V": 1013.9634806,
"T": "2017-11-15T08:21:00",
"BV": 0.24972151
},
{
"O": 0.00024736,
"H": 0.00024736,
"L": 0.00024735,
"C": 0.00024735,
"V": 174.27449957,
"T": "2017-11-15T08:22:00",
"BV": 0.0431069
},
{
"O": 0.00024733,
"H": 0.00024735,
"L": 0.00024733,
"C": 0.00024735,
"V": 2131.75011304,
"T": "2017-11-15T08:23:00",
"BV": 0.52728229
},
{
"O": 0.00024736,
"H": 0.00024736,
"L": 0.00024736,
"C": 0.00024736,
"V": 16.13043716,
"T": "2017-11-15T08:25:00",
"BV": 0.00399002
},
{
"O": 0.00024735,
"H": 0.00024735,
"L": 0.00024735,
"C": 0.00024735,
"V": 316.70576992,
"T": "2017-11-15T08:26:00",
"BV": 0.07833717
},
{
"O": 0.00024736,
"H": 0.00024736,
"L": 0.00024736,
"C": 0.00024736,
"V": 40.31120248,
"T": "2017-11-15T08:27:00",
"BV": 0.00997137
},
{
"O": 0.00024736,
"H": 0.00024736,
"L": 0.00024736,
"C": 0.00024736,
"V": 1054.47978187,
"T": "2017-11-15T08:28:00",
"BV": 0.2608361
},
{
"O": 0.00024735,
"H": 0.00024735,
"L": 0.00024735,
"C": 0.00024735,
"V": 324.79702797,
"T": "2017-11-15T08:29:00",
"BV": 0.08033853
},
{
"O": 0.00024736,
"H": 0.00024749,
"L": 0.00024736,
"C": 0.00024749,
"V": 1405.29476048,
"T": "2017-11-15T08:30:00",
"BV": 0.34769768
},
{
"O": 0.00024735,
"H": 0.0002475,
"L": 0.00024735,
"C": 0.0002475,
"V": 169.05894206,
"T": "2017-11-15T08:31:00",
"BV": 0.04181868
},
{
"O": 0.00024765,
"H": 0.00024765,
"L": 0.00024765,
"C": 0.00024765,
"V": 55.56240774,
"T": "2017-11-15T08:32:00",
"BV": 0.01376001
},
{
"O": 0.00024765,
"H": 0.00024769,
"L": 0.00024765,
"C": 0.00024769,
"V": 180.21057941,
"T": "2017-11-15T08:34:00",
"BV": 0.04462918
},
{
"O": 0.00024765,
"H": 0.00024765,
"L": 0.00024538,
"C": 0.00024538,
"V": 2900.075647,
"T": "2017-11-15T08:35:00",
"BV": 0.71415397
},
{
"O": 0.00024577,
"H": 0.00024577,
"L": 0.00024576,
"C": 0.00024576,
"V": 416.31886477,
"T": "2017-11-15T08:36:00",
"BV": 0.10231502
},
{
"O": 0.00024578,
"H": 0.00024578,
"L": 0.000245,
"C": 0.000245,
"V": 800.0,
"T": "2017-11-15T08:37:00",
"BV": 0.19629398
},
{
"O": 0.00024504,
"H": 0.00024504,
"L": 0.00024504,
"C": 0.00024504,
"V": 50.0,
"T": "2017-11-15T08:38:00",
"BV": 0.012252
},
{
"O": 0.00024766,
"H": 0.00024766,
"L": 0.00024766,
"C": 0.00024766,
"V": 93.87108532,
"T": "2017-11-15T08:39:00",
"BV": 0.02324811
},
{
"O": 0.00024762,
"H": 0.00024764,
"L": 0.00024517,
"C": 0.00024517,
"V": 367.94330525,
"T": "2017-11-15T08:40:00",
"BV": 0.09110375
},
{
"O": 0.00024763,
"H": 0.00024764,
"L": 0.00024529,
"C": 0.00024529,
"V": 223.25056321,
"T": "2017-11-15T08:41:00",
"BV": 0.05525111
},
{
"O": 0.00024756,
"H": 0.00024769,
"L": 0.0002453,
"C": 0.00024769,
"V": 533.47980967,
"T": "2017-11-15T08:42:00",
"BV": 0.13117117
},
{
"O": 0.00024768,
"H": 0.00024769,
"L": 0.00024529,
"C": 0.00024529,
"V": 408.28396266,
"T": "2017-11-15T08:43:00",
"BV": 0.10076255
},
{
"O": 0.00024526,
"H": 0.000246,
"L": 0.000245,
"C": 0.000246,
"V": 334.27679501,
"T": "2017-11-15T08:44:00",
"BV": 0.08212743
},
{
"O": 0.000246,
"H": 0.00024766,
"L": 0.000246,
"C": 0.00024766,
"V": 294.77028829,
"T": "2017-11-15T08:45:00",
"BV": 0.07261489
},
{
"O": 0.00024766,
"H": 0.00024766,
"L": 0.00024766,
"C": 0.00024766,
"V": 717.13652629,
"T": "2017-11-15T08:48:00",
"BV": 0.17760601
},
{
"O": 0.000246,
"H": 0.000246,
"L": 0.000246,
"C": 0.000246,
"V": 85.29096538,
"T": "2017-11-15T08:49:00",
"BV": 0.02098157
},
{
"O": 0.00024767,
"H": 0.00024767,
"L": 0.000246,
"C": 0.000246,
"V": 1125.05048489,
"T": "2017-11-15T08:50:00",
"BV": 0.2770407
},
{
"O": 0.0002476,
"H": 0.0002476,
"L": 0.0002476,
"C": 0.0002476,
"V": 50.53433764,
"T": "2017-11-15T08:51:00",
"BV": 0.0125123
},
{
"O": 0.0002476,
"H": 0.0002476,
"L": 0.0002476,
"C": 0.0002476,
"V": 10.67921244,
"T": "2017-11-15T08:52:00",
"BV": 0.00264417
},
{
"O": 0.0002476,
"H": 0.00024767,
"L": 0.0002476,
"C": 0.00024767,
"V": 174.17243009,
"T": "2017-11-15T08:54:00",
"BV": 0.0431281
},
{
"O": 0.0002476,
"H": 0.0002476,
"L": 0.0002476,
"C": 0.0002476,
"V": 600.0,
"T": "2017-11-15T08:55:00",
"BV": 0.14856
},
{
"O": 0.0002476,
"H": 0.0002476,
"L": 0.0002476,
"C": 0.0002476,
"V": 412.51840624,
"T": "2017-11-15T08:56:00",
"BV": 0.10213954
},
{
"O": 0.0002476,
"H": 0.0002476,
"L": 0.0002476,
"C": 0.0002476,
"V": 25.09822449,
"T": "2017-11-15T08:57:00",
"BV": 0.00621432
},
{
"O": 0.00024508,
"H": 0.00024508,
"L": 0.00024508,
"C": 0.00024508,
"V": 159.29,
"T": "2017-11-15T08:59:00",
"BV": 0.03903879
},
{
"O": 0.00024745,
"H": 0.00024759,
"L": 0.00024745,
"C": 0.00024759,
"V": 220.44394211,
"T": "2017-11-15T09:00:00",
"BV": 0.05455345
},
{
"O": 0.00024748,
"H": 0.00024769,
"L": 0.00024748,
"C": 0.00024748,
"V": 1778.64774547,
"T": "2017-11-15T09:01:00",
"BV": 0.44040567
},
{
"O": 0.00024769,
"H": 0.00024769,
"L": 0.00024769,
"C": 0.00024769,
"V": 20.6914934,
"T": "2017-11-15T09:02:00",
"BV": 0.00512507
},
{
"O": 0.00024769,
"H": 0.00024769,
"L": 0.00024769,
"C": 0.00024769,
"V": 21.0,
"T": "2017-11-15T09:03:00",
"BV": 0.00520149
},
{
"O": 0.00024769,
"H": 0.00024769,
"L": 0.00024748,
"C": 0.00024748,
"V": 57.91165952,
"T": "2017-11-15T09:05:00",
"BV": 0.01433384
},
{
"O": 0.00024769,
"H": 0.00024769,
"L": 0.00024769,
"C": 0.00024769,
"V": 48.64339355,
"T": "2017-11-15T09:06:00",
"BV": 0.01204848
},
{
"O": 0.0002475,
"H": 0.00024769,
"L": 0.0002475,
"C": 0.00024751,
"V": 195.79631141,
"T": "2017-11-15T09:08:00",
"BV": 0.04846243
},
{
"O": 0.0002475,
"H": 0.00024751,
"L": 0.0002475,
"C": 0.00024751,
"V": 2017.94975208,
"T": "2017-11-15T09:09:00",
"BV": 0.49944274
},
{
"O": 0.00024751,
"H": 0.00024751,
"L": 0.00024751,
"C": 0.00024751,
"V": 206.46398216,
"T": "2017-11-15T09:10:00",
"BV": 0.0511019
},
{
"O": 0.00024751,
"H": 0.00024751,
"L": 0.00024751,
"C": 0.00024751,
"V": 8.48145933,
"T": "2017-11-15T09:11:00",
"BV": 0.00209924
},
{
"O": 0.0002475,
"H": 0.0002475,
"L": 0.0002475,
"C": 0.0002475,
"V": 241.79958781,
"T": "2017-11-15T09:12:00",
"BV": 0.05984539
},
{
"O": 0.0002475,
"H": 0.0002475,
"L": 0.0002475,
"C": 0.0002475,
"V": 820.1770328,
"T": "2017-11-15T09:14:00",
"BV": 0.20299381
},
{
"O": 0.0002475,
"H": 0.0002475,
"L": 0.0002475,
"C": 0.0002475,
"V": 39.93046229,
"T": "2017-11-15T09:15:00",
"BV": 0.00988278
},
{
"O": 0.00024747,
"H": 0.00024747,
"L": 0.00024747,
"C": 0.00024747,
"V": 80.65889684,
"T": "2017-11-15T09:16:00",
"BV": 0.01996065
},
{
"O": 0.00024748,
"H": 0.00024748,
"L": 0.00024747,
"C": 0.00024747,
"V": 48.67461921,
"T": "2017-11-15T09:22:00",
"BV": 0.01204559
},
{
"O": 0.00024675,
"H": 0.00024675,
"L": 0.0002465,
"C": 0.0002465,
"V": 27.89555466,
"T": "2017-11-15T09:24:00",
"BV": 0.00688015
},
{
"O": 0.00024638,
"H": 0.00024638,
"L": 0.00024638,
"C": 0.00024638,
"V": 5.94641425,
"T": "2017-11-15T09:26:00",
"BV": 0.00146507
},
{
"O": 0.0002465,
"H": 0.0002465,
"L": 0.00024638,
"C": 0.00024638,
"V": 598.99718553,
"T": "2017-11-15T09:27:00",
"BV": 0.14761019
},
{
"O": 0.00024638,
"H": 0.00024686,
"L": 0.00024503,
"C": 0.00024503,
"V": 98.54324479,
"T": "2017-11-15T09:30:00",
"BV": 0.02422417
},
{
"O": 0.00024502,
"H": 0.00024502,
"L": 0.00024502,
"C": 0.00024502,
"V": 291.8168833,
"T": "2017-11-15T09:31:00",
"BV": 0.07150096
},
{
"O": 0.00024503,
"H": 0.00024741,
"L": 0.000245,
"C": 0.00024741,
"V": 1771.517,
"T": "2017-11-15T09:33:00",
"BV": 0.43554932
},
{
"O": 0.00024738,
"H": 0.00024738,
"L": 0.00024738,
"C": 0.00024738,
"V": 35.97957971,
"T": "2017-11-15T09:34:00",
"BV": 0.00890062
},
{
"O": 0.00024503,
"H": 0.00024503,
"L": 0.00024502,
"C": 0.00024502,
"V": 300.1012921,
"T": "2017-11-15T09:35:00",
"BV": 0.07353084
},
{
"O": 0.00024503,
"H": 0.00024745,
"L": 0.00024503,
"C": 0.00024745,
"V": 50.99075359,
"T": "2017-11-15T09:37:00",
"BV": 0.01259511
},
{
"O": 0.00024741,
"H": 0.00024751,
"L": 0.00024741,
"C": 0.00024751,
"V": 587.73245569,
"T": "2017-11-15T09:38:00",
"BV": 0.14544817
},
{
"O": 0.00024744,
"H": 0.00024744,
"L": 0.00024744,
"C": 0.00024744,
"V": 322.50242483,
"T": "2017-11-15T09:40:00",
"BV": 0.07979999
},
{
"O": 0.00024531,
"H": 0.00024531,
"L": 0.00024531,
"C": 0.00024531,
"V": 64.94733704,
"T": "2017-11-15T09:41:00",
"BV": 0.01593222
},
{
"O": 0.00024537,
"H": 0.00024537,
"L": 0.00024537,
"C": 0.00024537,
"V": 5.0,
"T": "2017-11-15T09:42:00",
"BV": 0.00122685
},
{
"O": 0.0002468,
"H": 0.0002468,
"L": 0.0002468,
"C": 0.0002468,
"V": 202.08670989,
"T": "2017-11-15T09:43:00",
"BV": 0.04987498
},
{
"O": 0.0002468,
"H": 0.0002468,
"L": 0.000246,
"C": 0.000246,
"V": 55.10271596,
"T": "2017-11-15T09:44:00",
"BV": 0.01358867
},
{
"O": 0.00024502,
"H": 0.0002474,
"L": 0.00024502,
"C": 0.0002474,
"V": 2643.25159064,
"T": "2017-11-15T09:47:00",
"BV": 0.65309791
},
{
"O": 0.00024737,
"H": 0.0002474,
"L": 0.00024737,
"C": 0.0002474,
"V": 94.75099638,
"T": "2017-11-15T09:48:00",
"BV": 0.02344124
},
{
"O": 0.0002474,
"H": 0.0002474,
"L": 0.0002474,
"C": 0.0002474,
"V": 11.87619378,
"T": "2017-11-15T09:49:00",
"BV": 0.00293816
},
{
"O": 0.00024603,
"H": 0.00024603,
"L": 0.00024603,
"C": 0.00024603,
"V": 190.66953339,
"T": "2017-11-15T09:50:00",
"BV": 0.04691042
},
{
"O": 0.0002459,
"H": 0.0002459,
"L": 0.0002459,
"C": 0.0002459,
"V": 319.07252399,
"T": "2017-11-15T09:51:00",
"BV": 0.07845991
},
{
"O": 0.0002459,
"H": 0.00024599,
"L": 0.0002459,
"C": 0.00024599,
"V": 221.20931894,
"T": "2017-11-15T09:52:00",
"BV": 0.0543989
},
{
"O": 0.00024599,
"H": 0.0002474,
"L": 0.00024599,
"C": 0.0002474,
"V": 420.88260518,
"T": "2017-11-15T09:53:00",
"BV": 0.10410982
},
{
"O": 0.0002474,
"H": 0.0002474,
"L": 0.0002474,
"C": 0.0002474,
"V": 162.06932094,
"T": "2017-11-15T09:55:00",
"BV": 0.04009595
},
{
"O": 0.00024739,
"H": 0.00024739,
"L": 0.00024739,
"C": 0.00024739,
"V": 20.91984706,
"T": "2017-11-15T09:56:00",
"BV": 0.00517536
},
{
"O": 0.00024739,
"H": 0.00024739,
"L": 0.00024739,
"C": 0.00024739,
"V": 29.08015294,
"T": "2017-11-15T09:57:00",
"BV": 0.00719413
},
{
"O": 0.0002474,
"H": 0.0002474,
"L": 0.0002474,
"C": 0.0002474,
"V": 284.97248494,
"T": "2017-11-15T09:58:00",
"BV": 0.07050219
},
{
"O": 0.00024739,
"H": 0.00024739,
"L": 0.000246,
"C": 0.000246,
"V": 14.00241252,
"T": "2017-11-15T09:59:00",
"BV": 0.00345334
},
{
"O": 0.000246,
"H": 0.000246,
"L": 0.000246,
"C": 0.000246,
"V": 12.16389748,
"T": "2017-11-15T10:00:00",
"BV": 0.00299231
},
{
"O": 0.0002474,
"H": 0.0002474,
"L": 0.000245,
"C": 0.000245,
"V": 918.70482189,
"T": "2017-11-15T10:02:00",
"BV": 0.22539396
},
{
"O": 0.0002474,
"H": 0.0002474,
"L": 0.0002474,
"C": 0.0002474,
"V": 39.74059924,
"T": "2017-11-15T10:03:00",
"BV": 0.00983182
},
{
"O": 0.0002474,
"H": 0.0002474,
"L": 0.00024535,
"C": 0.00024535,
"V": 404.59495551,
"T": "2017-11-15T10:05:00",
"BV": 0.09937758
},
{
"O": 0.000246,
"H": 0.0002474,
"L": 0.000246,
"C": 0.000246,
"V": 156.04545123,
"T": "2017-11-15T10:09:00",
"BV": 0.03853834
},
{
"O": 0.000246,
"H": 0.000246,
"L": 0.00024535,
"C": 0.00024535,
"V": 190.04114171,
"T": "2017-11-15T10:11:00",
"BV": 0.04663721
},
{
"O": 0.00024502,
"H": 0.000247,
"L": 0.000245,
"C": 0.000247,
"V": 970.91691724,
"T": "2017-11-15T10:12:00",
"BV": 0.23788738
},
{
"O": 0.000245,
"H": 0.000245,
"L": 0.0002447,
"C": 0.000245,
"V": 63.95558062,
"T": "2017-11-15T10:17:00",
"BV": 0.01566436
},
{
"O": 0.0002447,
"H": 0.000245,
"L": 0.0002447,
"C": 0.000245,
"V": 309.06117152,
"T": "2017-11-15T10:18:00",
"BV": 0.07571778
},
{
"O": 0.00024699,
"H": 0.00024699,
"L": 0.00024471,
"C": 0.00024471,
"V": 114.21911842,
"T": "2017-11-15T10:20:00",
"BV": 0.028034
},
{
"O": 0.00024699,
"H": 0.00024699,
"L": 0.00024699,
"C": 0.00024699,
"V": 5.4,
"T": "2017-11-15T10:21:00",
"BV": 0.00133374
},
{
"O": 0.00024699,
"H": 0.00024699,
"L": 0.00024699,
"C": 0.00024699,
"V": 93.09,
"T": "2017-11-15T10:22:00",
"BV": 0.02299228
},
{
"O": 0.000247,
"H": 0.000247,
"L": 0.000247,
"C": 0.000247,
"V": 30.0,
"T": "2017-11-15T10:23:00",
"BV": 0.00740999
},
{
"O": 0.000247,
"H": 0.000247,
"L": 0.00024699,
"C": 0.00024699,
"V": 54.01157005,
"T": "2017-11-15T10:24:00",
"BV": 0.01334034
},
{
"O": 0.000247,
"H": 0.000247,
"L": 0.000247,
"C": 0.000247,
"V": 7.46045084,
"T": "2017-11-15T10:25:00",
"BV": 0.00184272
},
{
"O": 0.000247,
"H": 0.000247,
"L": 0.00024699,
"C": 0.000247,
"V": 222.43595685,
"T": "2017-11-15T10:27:00",
"BV": 0.05494162
},
{
"O": 0.000247,
"H": 0.00024718,
"L": 0.000247,
"C": 0.00024718,
"V": 351.49201264,
"T": "2017-11-15T10:29:00",
"BV": 0.08684132
},
{
"O": 0.00024718,
"H": 0.00024718,
"L": 0.00024718,
"C": 0.00024718,
"V": 12.10656202,
"T": "2017-11-15T10:30:00",
"BV": 0.0029925
},
{
"O": 0.000247,
"H": 0.000247,
"L": 0.000247,
"C": 0.000247,
"V": 23.16398485,
"T": "2017-11-15T10:31:00",
"BV": 0.0057215
},
{
"O": 0.000247,
"H": 0.00024718,
"L": 0.000247,
"C": 0.00024718,
"V": 522.93009515,
"T": "2017-11-15T10:32:00",
"BV": 0.12921325
},
{
"O": 0.00024718,
"H": 0.0002475,
"L": 0.00024718,
"C": 0.0002475,
"V": 632.92763775,
"T": "2017-11-15T10:36:00",
"BV": 0.15654399
},
{
"O": 0.00024699,
"H": 0.00024699,
"L": 0.00024501,
"C": 0.00024523,
"V": 1984.5952799,
"T": "2017-11-15T10:37:00",
"BV": 0.48792101
},
{
"O": 0.00024519,
"H": 0.00024519,
"L": 0.00024501,
"C": 0.00024501,
"V": 2752.0,
"T": "2017-11-15T10:38:00",
"BV": 0.67445673
},
{
"O": 0.00024502,
"H": 0.00024502,
"L": 0.00024501,
"C": 0.00024501,
"V": 2686.35026067,
"T": "2017-11-15T10:39:00",
"BV": 0.65818411
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.000245,
"C": 0.000245,
"V": 247.9816221,
"T": "2017-11-15T10:40:00",
"BV": 0.06075696
},
{
"O": 0.000245,
"H": 0.00024501,
"L": 0.000245,
"C": 0.00024501,
"V": 100.35631199,
"T": "2017-11-15T10:43:00",
"BV": 0.02458802
},
{
"O": 0.0002449,
"H": 0.0002449,
"L": 0.0002449,
"C": 0.0002449,
"V": 21.78733065,
"T": "2017-11-15T10:44:00",
"BV": 0.00533571
},
{
"O": 0.00024485,
"H": 0.00024485,
"L": 0.00024485,
"C": 0.00024485,
"V": 28.66674765,
"T": "2017-11-15T10:45:00",
"BV": 0.00701904
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024501,
"C": 0.00024501,
"V": 4.01947913,
"T": "2017-11-15T10:46:00",
"BV": 0.00098481
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024501,
"C": 0.00024501,
"V": 7.00095801,
"T": "2017-11-15T10:48:00",
"BV": 0.0017153
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024501,
"C": 0.00024501,
"V": 8.39132758,
"T": "2017-11-15T10:49:00",
"BV": 0.00205595
},
{
"O": 0.00024486,
"H": 0.00024486,
"L": 0.00024485,
"C": 0.00024485,
"V": 17.8953202,
"T": "2017-11-15T10:50:00",
"BV": 0.00438168
},
{
"O": 0.00024472,
"H": 0.00024472,
"L": 0.00024402,
"C": 0.00024402,
"V": 413.92752413,
"T": "2017-11-15T10:52:00",
"BV": 0.10129042
},
{
"O": 0.0002447,
"H": 0.00024479,
"L": 0.00024402,
"C": 0.00024402,
"V": 1545.06636673,
"T": "2017-11-15T10:53:00",
"BV": 0.37743622
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024501,
"C": 0.00024501,
"V": 122.25,
"T": "2017-11-15T10:54:00",
"BV": 0.02995246
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024501,
"C": 0.00024501,
"V": 210.55834387,
"T": "2017-11-15T10:55:00",
"BV": 0.05158889
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024404,
"C": 0.00024404,
"V": 266.84200538,
"T": "2017-11-15T10:57:00",
"BV": 0.06513645
},
{
"O": 0.00024404,
"H": 0.00024404,
"L": 0.00024404,
"C": 0.00024404,
"V": 7.35712579,
"T": "2017-11-15T10:58:00",
"BV": 0.00179543
},
{
"O": 0.00024404,
"H": 0.00024404,
"L": 0.00024404,
"C": 0.00024404,
"V": 101.95,
"T": "2017-11-15T10:59:00",
"BV": 0.02487986
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024501,
"C": 0.00024501,
"V": 134.30129099,
"T": "2017-11-15T11:00:00",
"BV": 0.03290515
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024501,
"C": 0.00024501,
"V": 60.87234451,
"T": "2017-11-15T11:01:00",
"BV": 0.01491433
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024501,
"C": 0.00024501,
"V": 12.12765549,
"T": "2017-11-15T11:02:00",
"BV": 0.00297139
},
{
"O": 0.00024501,
"H": 0.00024502,
"L": 0.00024501,
"C": 0.00024502,
"V": 40.0,
"T": "2017-11-15T11:03:00",
"BV": 0.0098007
},
{
"O": 0.00024502,
"H": 0.00024664,
"L": 0.00024502,
"C": 0.00024664,
"V": 122.25,
"T": "2017-11-15T11:04:00",
"BV": 0.03001647
},
{
"O": 0.00024664,
"H": 0.00024664,
"L": 0.00024664,
"C": 0.00024664,
"V": 47.45146108,
"T": "2017-11-15T11:05:00",
"BV": 0.01170342
},
{
"O": 0.00024664,
"H": 0.00024664,
"L": 0.00024664,
"C": 0.00024664,
"V": 204.31355224,
"T": "2017-11-15T11:06:00",
"BV": 0.05039189
},
{
"O": 0.00024664,
"H": 0.00024664,
"L": 0.00024664,
"C": 0.00024664,
"V": 3.0,
"T": "2017-11-15T11:08:00",
"BV": 0.00073992
},
{
"O": 0.00024501,
"H": 0.00024501,
"L": 0.00024501,
"C": 0.00024501,
"V": 135.0,
"T": "2017-11-15T11:10:00",
"BV": 0.03307635
},
{
"O": 0.00024664,
"H": 0.00024664,
"L": 0.00024664,
"C": 0.00024664,
"V": 23.5386426,
"T": "2017-11-15T11:11:00",
"BV": 0.00580557
},
{
"O": 0.00024501,
"H": 0.00024664,
"L": 0.00024501,
"C": 0.00024664,
"V": 1135.34266754,
"T": "2017-11-15T11:12:00",
"BV": 0.27928739
},
{
"O": 0.00024664,
"H": 0.00024719,
"L": 0.00024664,
"C": 0.00024719,
"V": 548.18935232,
"T": "2017-11-15T11:14:00",
"BV": 0.1352823
},
{
"O": 0.00024505,
"H": 0.00024505,
"L": 0.00024505,
"C": 0.00024505,
"V": 17.63916102,
"T": "2017-11-15T11:17:00",
"BV": 0.00432247
},
{
"O": 0.00024505,
"H": 0.00024505,
"L": 0.00024343,
"C": 0.00024343,
"V": 1387.16102648,
"T": "2017-11-15T11:18:00",
"BV": 0.33839
},
{
"O": 0.00024641,
"H": 0.00024641,
"L": 0.00024641,
"C": 0.00024641,
"V": 10.02,
"T": "2017-11-15T11:19:00",
"BV": 0.00246902
},
{
"O": 0.00024641,
"H": 0.00024714,
"L": 0.00024641,
"C": 0.00024714,
"V": 1383.93995175,
"T": "2017-11-15T11:21:00",
"BV": 0.34180997
},
{
"O": 0.0002438,
"H": 0.00024696,
"L": 0.0002438,
"C": 0.00024695,
"V": 149.51630606,
"T": "2017-11-15T11:22:00",
"BV": 0.03660834
},
{
"O": 0.00024696,
"H": 0.00024696,
"L": 0.00024696,
"C": 0.00024696,
"V": 80.97054808,
"T": "2017-11-15T11:23:00",
"BV": 0.01999648
},
{
"O": 0.00024696,
"H": 0.00024696,
"L": 0.00024696,
"C": 0.00024696,
"V": 80.78231293,
"T": "2017-11-15T11:24:00",
"BV": 0.01995
},
{
"O": 0.00024695,
"H": 0.00024695,
"L": 0.00024695,
"C": 0.00024695,
"V": 410.88807539,
"T": "2017-11-15T11:25:00",
"BV": 0.10146881
},
{
"O": 0.00024693,
"H": 0.00024694,
"L": 0.00024693,
"C": 0.00024694,
"V": 83.01348715,
"T": "2017-11-15T11:26:00",
"BV": 0.02049931
},
{
"O": 0.00024422,
"H": 0.00024422,
"L": 0.00024372,
"C": 0.00024372,
"V": 91.5,
"T": "2017-11-15T11:27:00",
"BV": 0.02232051
},
{
"O": 0.000245,
"H": 0.000245,
"L": 0.000245,
"C": 0.000245,
"V": 101.1399666,
"T": "2017-11-15T11:28:00",
"BV": 0.02477928
},
{
"O": 0.000245,
"H": 0.000245,
"L": 0.000244,
"C": 0.000244,
"V": 30.06147448,
"T": "2017-11-15T11:30:00",
"BV": 0.00734304
},
{
"O": 0.000244,
"H": 0.00024401,
"L": 0.000244,
"C": 0.000244,
"V": 457.51238295,
"T": "2017-11-15T11:31:00",
"BV": 0.1116335
},
{
"O": 0.00024627,
"H": 0.00024627,
"L": 0.000244,
"C": 0.00024401,
"V": 3693.34357766,
"T": "2017-11-15T11:32:00",
"BV": 0.90228524
},
{
"O": 0.00024401,
"H": 0.00024401,
"L": 0.00024401,
"C": 0.00024401,
"V": 99.2819796,
"T": "2017-11-15T11:33:00",
"BV": 0.02422579
},
{
"O": 0.00024401,
"H": 0.00024401,
"L": 0.00024401,
"C": 0.00024401,
"V": 972.75693019,
"T": "2017-11-15T11:34:00",
"BV": 0.23736239
},
{
"O": 0.00024401,
"H": 0.00024408,
"L": 0.00024401,
"C": 0.00024401,
"V": 165.04593236,
"T": "2017-11-15T11:36:00",
"BV": 0.04027306
},
{
"O": 0.00024401,
"H": 0.00024401,
"L": 0.00024401,
"C": 0.00024401,
"V": 46.96189518,
"T": "2017-11-15T11:37:00",
"BV": 0.01145917
},
{
"O": 0.00024401,
"H": 0.00024401,
"L": 0.00024401,
"C": 0.00024401,
"V": 21.03810482,
"T": "2017-11-15T11:38:00",
"BV": 0.0051335
},
{
"O": 0.00024542,
"H": 0.00024542,
"L": 0.00024542,
"C": 0.00024542,
"V": 281.8141822,
"T": "2017-11-15T11:39:00",
"BV": 0.06916281
},
{
"O": 0.00024551,
"H": 0.00024551,
"L": 0.00024542,
"C": 0.00024542,
"V": 628.8276466,
"T": "2017-11-15T11:41:00",
"BV": 0.15433768
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.0002455,
"C": 0.0002455,
"V": 121.89409369,
"T": "2017-11-15T11:42:00",
"BV": 0.029925
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.0002455,
"C": 0.0002455,
"V": 38.79352148,
"T": "2017-11-15T11:44:00",
"BV": 0.0095238
},
{
"O": 0.00024444,
"H": 0.0002455,
"L": 0.000244,
"C": 0.0002455,
"V": 2158.88876553,
"T": "2017-11-15T11:46:00",
"BV": 0.52950367
},
{
"O": 0.000244,
"H": 0.000244,
"L": 0.000244,
"C": 0.000244,
"V": 15.21661751,
"T": "2017-11-15T11:47:00",
"BV": 0.00371285
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.0002455,
"C": 0.0002455,
"V": 122.25,
"T": "2017-11-15T11:48:00",
"BV": 0.03001237
},
{
"O": 0.0002455,
"H": 0.0002455,
"L": 0.0002455,
"C": 0.0002455,
"V": 386.27820977,
"T": "2017-11-15T11:49:00",
"BV": 0.0948313
},
{
"O": 0.0002455,
"H": 0.0002463,
"L": 0.0002455,
"C": 0.0002455,
"V": 2641.61713241,
"T": "2017-11-15T11:50:00",
"BV": 0.6485392
},
{
"O": 0.0002463,
"H": 0.0002463,
"L": 0.0002455,
"C": 0.0002455,
"V": 39.80787331,
"T": "2017-11-15T11:52:00",
"BV": 0.00978945
},
{
"O": 0.0002457,
"H": 0.0002457,
"L": 0.0002457,
"C": 0.0002457,
"V": 4.16782545,
"T": "2017-11-15T11:53:00",
"BV": 0.00102403
},
{
"O": 0.0002457,
"H": 0.0002457,
"L": 0.0002457,
"C": 0.0002457,
"V": 18.83217455,
"T": "2017-11-15T11:54:00",
"BV": 0.00462706
},
{
"O": 0.0002463,
"H": 0.0002463,
"L": 0.0002463,
"C": 0.0002463,
"V": 648.00135267,
"T": "2017-11-15T11:55:00",
"BV": 0.15960272
},
{
"O": 0.0002457,
"H": 0.0002457,
"L": 0.0002457,
"C": 0.0002457,
"V": 350.90091,
"T": "2017-11-15T11:56:00",
"BV": 0.08621635
},
{
"O": 0.0002463,
"H": 0.0002463,
"L": 0.0002463,
"C": 0.0002463,
"V": 20.0,
"T": "2017-11-15T11:57:00",
"BV": 0.004926
},
{
"O": 0.0002463,
"H": 0.0002463,
"L": 0.0002457,
"C": 0.0002457,
"V": 4268.05210924,
"T": "2017-11-15T11:58:00",
"BV": 1.04869336
},
{
"O": 0.00024629,
"H": 0.00024629,
"L": 0.0002457,
"C": 0.0002457,
"V": 1542.74101639,
"T": "2017-11-15T11:59:00",
"BV": 0.37914042
},
{
"O": 0.0002457,
"H": 0.00024627,
"L": 0.0002455,
"C": 0.00024627,
"V": 2755.43459584,
"T": "2017-11-15T12:00:00",
"BV": 0.67701442
},
{
"O": 0.00024484,
"H": 0.00024484,
"L": 0.00024186,
"C": 0.00024328,
"V": 18745.31599576,
"T": "2017-11-15T12:01:00",
"BV": 4.54262751
},
{
"O": 0.00024337,
"H": 0.00024337,
"L": 0.00024236,
"C": 0.00024307,
"V": 349.21569947,
"T": "2017-11-15T12:02:00",
"BV": 0.08484388
},
{
"O": 0.00024307,
"H": 0.00024307,
"L": 0.00024186,
"C": 0.00024307,
"V": 428.72772201,
"T": "2017-11-15T12:03:00",
"BV": 0.10372806
},
{
"O": 0.00024216,
"H": 0.00024216,
"L": 0.00024059,
"C": 0.00024059,
"V": 3836.98119014,
"T": "2017-11-15T12:04:00",
"BV": 0.92487649
},
{
"O": 0.00024297,
"H": 0.00024297,
"L": 0.00024043,
"C": 0.00024043,
"V": 1930.5354905,
"T": "2017-11-15T12:05:00",
"BV": 0.46622611
},
{
"O": 0.00024043,
"H": 0.00024286,
"L": 0.00024043,
"C": 0.00024266,
"V": 1464.89012144,
"T": "2017-11-15T12:06:00",
"BV": 0.35463489
},
{
"O": 0.00024042,
"H": 0.00024229,
"L": 0.0002404,
"C": 0.00024229,
"V": 1306.4055956,
"T": "2017-11-15T12:07:00",
"BV": 0.31435753
},
{
"O": 0.00024214,
"H": 0.00024214,
"L": 0.00024,
"C": 0.00024,
"V": 5544.8767613,
"T": "2017-11-15T12:09:00",
"BV": 1.33176048
},
{
"O": 0.00024,
"H": 0.00024032,
"L": 0.00024,
"C": 0.00024032,
"V": 302.02638533,
"T": "2017-11-15T12:10:00",
"BV": 0.07251897
},
{
"O": 0.00024033,
"H": 0.00024033,
"L": 0.00024032,
"C": 0.00024032,
"V": 2397.14287751,
"T": "2017-11-15T12:11:00",
"BV": 0.57608159
},
{
"O": 0.00024,
"H": 0.00024,
"L": 0.0002391,
"C": 0.0002391,
"V": 6087.18238017,
"T": "2017-11-15T12:12:00",
"BV": 1.4607333
},
{
"O": 0.00023939,
"H": 0.00023939,
"L": 0.000239,
"C": 0.000239,
"V": 163.09452986,
"T": "2017-11-15T12:13:00",
"BV": 0.03899001
},
{
"O": 0.000239,
"H": 0.000239,
"L": 0.00023888,
"C": 0.000239,
"V": 1029.01499593,
"T": "2017-11-15T12:14:00",
"BV": 0.24587709
},
{
"O": 0.000239,
"H": 0.000239,
"L": 0.00023894,
"C": 0.00023894,
"V": 264.19087388,
"T": "2017-11-15T12:15:00",
"BV": 0.06314142
},
{
"O": 0.00023894,
"H": 0.00023894,
"L": 0.00023888,
"C": 0.00023893,
"V": 61.68437243,
"T": "2017-11-15T12:16:00",
"BV": 0.01473637
},
{
"O": 0.00023888,
"H": 0.00023894,
"L": 0.00023856,
"C": 0.0002386,
"V": 2249.95719299,
"T": "2017-11-15T12:17:00",
"BV": 0.53696324
},
{
"O": 0.00023894,
"H": 0.00023894,
"L": 0.00023801,
"C": 0.00023886,
"V": 5624.71760084,
"T": "2017-11-15T12:18:00",
"BV": 1.34233808
},
{
"O": 0.00023856,
"H": 0.00024031,
"L": 0.000238,
"C": 0.00024031,
"V": 5166.8513708,
"T": "2017-11-15T12:19:00",
"BV": 1.23569556
},
{
"O": 0.00024031,
"H": 0.00024031,
"L": 0.00023801,
"C": 0.00023891,
"V": 196.27403955,
"T": "2017-11-15T12:20:00",
"BV": 0.04708693
},
{
"O": 0.00023891,
"H": 0.00023891,
"L": 0.00023785,
"C": 0.00023785,
"V": 67.86039474,
"T": "2017-11-15T12:21:00",
"BV": 0.01615952
},
{
"O": 0.00023786,
"H": 0.00023891,
"L": 0.00023786,
"C": 0.00023891,
"V": 301.24801412,
"T": "2017-11-15T12:22:00",
"BV": 0.07176024
},
{
"O": 0.00023891,
"H": 0.00023891,
"L": 0.00023774,
"C": 0.00023774,
"V": 472.9318873,
"T": "2017-11-15T12:23:00",
"BV": 0.11249143
},
{
"O": 0.00023891,
"H": 0.0002403,
"L": 0.00023891,
"C": 0.00023891,
"V": 305.92219592,
"T": "2017-11-15T12:24:00",
"BV": 0.07311403
},
{
"O": 0.00023891,
"H": 0.00024,
"L": 0.00023891,
"C": 0.00024,
"V": 364.0,
"T": "2017-11-15T12:26:00",
"BV": 0.08703299
},
{
"O": 0.00024031,
"H": 0.00024031,
"L": 0.00024031,
"C": 0.00024031,
"V": 1115.58791946,
"T": "2017-11-15T12:27:00",
"BV": 0.26808692
},
{
"O": 0.00024,
"H": 0.00024135,
"L": 0.00024,
"C": 0.00024135,
"V": 3885.22420725,
"T": "2017-11-15T12:28:00",
"BV": 0.9336993
},
{
"O": 0.00024031,
"H": 0.00024031,
"L": 0.00024001,
"C": 0.00024001,
"V": 58.37290455,
"T": "2017-11-15T12:29:00",
"BV": 0.01402597
},
{
"O": 0.00024031,
"H": 0.00024213,
"L": 0.00024001,
"C": 0.00024213,
"V": 1673.70917549,
"T": "2017-11-15T12:30:00",
"BV": 0.40222358
},
{
"O": 0.00024214,
"H": 0.00024214,
"L": 0.00024001,
"C": 0.00024211,
"V": 67.92711278,
"T": "2017-11-15T12:31:00",
"BV": 0.01642497
},
{
"O": 0.00024001,
"H": 0.0002401,
"L": 0.00024001,
"C": 0.0002401,
"V": 24.50617319,
"T": "2017-11-15T12:33:00",
"BV": 0.00588257
},
{
"O": 0.0002401,
"H": 0.00024296,
"L": 0.00024,
"C": 0.00024,
"V": 2503.10883921,
"T": "2017-11-15T12:34:00",
"BV": 0.60172118
},
{
"O": 0.00024,
"H": 0.00024048,
"L": 0.00024,
"C": 0.00024048,
"V": 110.94452806,
"T": "2017-11-15T12:35:00",
"BV": 0.026661
},
{
"O": 0.00024048,
"H": 0.00024048,
"L": 0.00024048,
"C": 0.00024048,
"V": 214.53228824,
"T": "2017-11-15T12:36:00",
"BV": 0.05159071
},
{
"O": 0.00024001,
"H": 0.00024001,
"L": 0.00023741,
"C": 0.0002375,
"V": 2264.60331518,
"T": "2017-11-15T12:37:00",
"BV": 0.54162666
},
{
"O": 0.00024039,
"H": 0.00024039,
"L": 0.0002376,
"C": 0.0002376,
"V": 19.86393851,
"T": "2017-11-15T12:38:00",
"BV": 0.00475277
},
{
"O": 0.00024031,
"H": 0.00024048,
"L": 0.0002375,
"C": 0.00024048,
"V": 423.98839638,
"T": "2017-11-15T12:39:00",
"BV": 0.10171066
},
{
"O": 0.00024047,
"H": 0.00024047,
"L": 0.00024047,
"C": 0.00024047,
"V": 12.57852541,
"T": "2017-11-15T12:40:00",
"BV": 0.00302475
},
{
"O": 0.0002375,
"H": 0.0002375,
"L": 0.0002375,
"C": 0.0002375,
"V": 40.33374194,
"T": "2017-11-15T12:41:00",
"BV": 0.00957923
},
{
"O": 0.0002375,
"H": 0.0002375,
"L": 0.00023738,
"C": 0.00023738,
"V": 797.6752319,
"T": "2017-11-15T12:42:00",
"BV": 0.18935655
},
{
"O": 0.0002373,
"H": 0.00023732,
"L": 0.00023691,
"C": 0.00023732,
"V": 1718.95397105,
"T": "2017-11-15T12:43:00",
"BV": 0.40745752
},
{
"O": 0.000237,
"H": 0.000237,
"L": 0.00023693,
"C": 0.000237,
"V": 129.05373802,
"T": "2017-11-15T12:44:00",
"BV": 0.03058056
},
{
"O": 0.00023693,
"H": 0.00023693,
"L": 0.000236,
"C": 0.000236,
"V": 744.23263753,
"T": "2017-11-15T12:45:00",
"BV": 0.17585106
},
{
"O": 0.00023595,
"H": 0.000236,
"L": 0.000235,
"C": 0.00023595,
"V": 1576.44043556,
"T": "2017-11-15T12:46:00",
"BV": 0.37056293
},
{
"O": 0.00023507,
"H": 0.00023595,
"L": 0.00023507,
"C": 0.0002359,
"V": 1066.99044067,
"T": "2017-11-15T12:47:00",
"BV": 0.25088878
},
{
"O": 0.0002359,
"H": 0.0002359,
"L": 0.00023549,
"C": 0.0002359,
"V": 103.42663164,
"T": "2017-11-15T12:48:00",
"BV": 0.02439217
},
{
"O": 0.0002359,
"H": 0.0002359,
"L": 0.00023501,
"C": 0.00023501,
"V": 24.23908435,
"T": "2017-11-15T12:49:00",
"BV": 0.00570019
},
{
"O": 0.00023574,
"H": 0.0002359,
"L": 0.00023527,
"C": 0.0002359,
"V": 280.73757039,
"T": "2017-11-15T12:50:00",
"BV": 0.0661594
},
{
"O": 0.00023595,
"H": 0.00023595,
"L": 0.00023595,
"C": 0.00023595,
"V": 9.07565691,
"T": "2017-11-15T12:51:00",
"BV": 0.0021414
},
{
"O": 0.000236,
"H": 0.000236,
"L": 0.00023595,
"C": 0.00023595,
"V": 221.19528726,
"T": "2017-11-15T12:52:00",
"BV": 0.05219982
},
{
"O": 0.00023595,
"H": 0.00023595,
"L": 0.00023529,
"C": 0.00023529,
"V": 181.33637841,
"T": "2017-11-15T12:53:00",
"BV": 0.04276366
},
{
"O": 0.00023529,
"H": 0.00023529,
"L": 0.000235,
"C": 0.000235,
"V": 1008.06351694,
"T": "2017-11-15T12:54:00",
"BV": 0.23694175
},
{
"O": 0.00023529,
"H": 0.00023529,
"L": 0.000234,
"C": 0.000234,
"V": 796.14677394,
"T": "2017-11-15T12:55:00",
"BV": 0.1864399
},
{
"O": 0.0002346,
"H": 0.00023569,
"L": 0.000234,
"C": 0.00023569,
"V": 217.21499121,
"T": "2017-11-15T12:56:00",
"BV": 0.05089859
},
{
"O": 0.00023401,
"H": 0.00023582,
"L": 0.000234,
"C": 0.000234,
"V": 925.50860188,
"T": "2017-11-15T12:57:00",
"BV": 0.21660389
},
{
"O": 0.000234,
"H": 0.00023586,
"L": 0.00023,
"C": 0.00023575,
"V": 35747.64722303,
"T": "2017-11-15T12:58:00",
"BV": 8.26142332
},
{
"O": 0.00023301,
"H": 0.0002358,
"L": 0.00023301,
"C": 0.0002358,
"V": 95.5013025,
"T": "2017-11-15T12:59:00",
"BV": 0.02227491
},
{
"O": 0.00023301,
"H": 0.00023301,
"L": 0.00023301,
"C": 0.00023301,
"V": 81.56173344,
"T": "2017-11-15T13:00:00",
"BV": 0.01900469
},
{
"O": 0.00023301,
"H": 0.00023363,
"L": 0.00023127,
"C": 0.00023363,
"V": 406.1334506,
"T": "2017-11-15T13:01:00",
"BV": 0.09460569
},
{
"O": 0.00023251,
"H": 0.00023251,
"L": 0.00023125,
"C": 0.0002319,
"V": 538.70113235,
"T": "2017-11-15T13:02:00",
"BV": 0.12461141
},
{
"O": 0.0002319,
"H": 0.0002319,
"L": 0.00023015,
"C": 0.00023127,
"V": 3826.33719108,
"T": "2017-11-15T13:03:00",
"BV": 0.88129456
},
{
"O": 0.0002319,
"H": 0.00023526,
"L": 0.00023128,
"C": 0.00023421,
"V": 392.5429756,
"T": "2017-11-15T13:04:00",
"BV": 0.09138758
},
{
"O": 0.00023421,
"H": 0.00023484,
"L": 0.00023421,
"C": 0.00023421,
"V": 276.50379355,
"T": "2017-11-15T13:05:00",
"BV": 0.0647821
},
{
"O": 0.00023423,
"H": 0.00023423,
"L": 0.00023127,
"C": 0.00023127,
"V": 2491.84914533,
"T": "2017-11-15T13:06:00",
"BV": 0.58003644
},
{
"O": 0.00023126,
"H": 0.00023386,
"L": 0.00023004,
"C": 0.00023384,
"V": 304.27587976,
"T": "2017-11-15T13:07:00",
"BV": 0.07042321
},
{
"O": 0.00023364,
"H": 0.00023369,
"L": 0.00023298,
"C": 0.00023298,
"V": 121.52856601,
"T": "2017-11-15T13:08:00",
"BV": 0.02837839
},
{
"O": 0.00023245,
"H": 0.00023245,
"L": 0.00023198,
"C": 0.000232,
"V": 63.60257163,
"T": "2017-11-15T13:09:00",
"BV": 0.01477409
},
{
"O": 0.00023127,
"H": 0.00023151,
"L": 0.00023127,
"C": 0.00023151,
"V": 407.14008585,
"T": "2017-11-15T13:10:00",
"BV": 0.09417117
},
{
"O": 0.00023198,
"H": 0.00023199,
"L": 0.00023142,
"C": 0.00023142,
"V": 3456.18008638,
"T": "2017-11-15T13:11:00",
"BV": 0.80143511
},
{
"O": 0.00023199,
"H": 0.000233,
"L": 0.00023199,
"C": 0.000233,
"V": 509.07628931,
"T": "2017-11-15T13:12:00",
"BV": 0.11814262
},
{
"O": 0.000233,
"H": 0.000233,
"L": 0.000233,
"C": 0.000233,
"V": 24.6634246,
"T": "2017-11-15T13:14:00",
"BV": 0.00574657
},
{
"O": 0.000233,
"H": 0.000233,
"L": 0.000233,
"C": 0.000233,
"V": 51.0,
"T": "2017-11-15T13:16:00",
"BV": 0.011883
},
{
"O": 0.00023299,
"H": 0.00023299,
"L": 0.00023299,
"C": 0.00023299,
"V": 438.27048345,
"T": "2017-11-15T13:17:00",
"BV": 0.10211263
},
{
"O": 0.00023295,
"H": 0.000233,
"L": 0.00023295,
"C": 0.000233,
"V": 431.67828227,
"T": "2017-11-15T13:19:00",
"BV": 0.10057819
},
{
"O": 0.000233,
"H": 0.000233,
"L": 0.0002322,
"C": 0.000233,
"V": 977.90438812,
"T": "2017-11-15T13:20:00",
"BV": 0.2273832
},
{
"O": 0.00023299,
"H": 0.00023299,
"L": 0.00023279,
"C": 0.00023279,
"V": 212.14055794,
"T": "2017-11-15T13:21:00",
"BV": 0.04938662
},
{
"O": 0.0002327,
"H": 0.00023299,
"L": 0.00023201,
"C": 0.0002327,
"V": 1480.69806028,
"T": "2017-11-15T13:22:00",
"BV": 0.34447908
},
{
"O": 0.00023262,
"H": 0.000233,
"L": 0.00023202,
"C": 0.00023202,
"V": 1520.36240842,
"T": "2017-11-15T13:23:00",
"BV": 0.35350298
},
{
"O": 0.00023203,
"H": 0.000233,
"L": 0.0002305,
"C": 0.0002305,
"V": 3149.6907979,
"T": "2017-11-15T13:24:00",
"BV": 0.73089361
},
{
"O": 0.00023052,
"H": 0.00023202,
"L": 0.00023052,
"C": 0.00023202,
"V": 214.61421121,
"T": "2017-11-15T13:25:00",
"BV": 0.04973889
},
{
"O": 0.000233,
"H": 0.000233,
"L": 0.00023073,
"C": 0.00023073,
"V": 97.0334928,
"T": "2017-11-15T13:26:00",
"BV": 0.02250353
},
{
"O": 0.00023299,
"H": 0.00023299,
"L": 0.0002312,
"C": 0.0002312,
"V": 29.83048581,
"T": "2017-11-15T13:27:00",
"BV": 0.00690067
},
{
"O": 0.00023299,
"H": 0.00023299,
"L": 0.00023299,
"C": 0.00023299,
"V": 2.86403995,
"T": "2017-11-15T13:29:00",
"BV": 0.00066729
},
{
"O": 0.00023115,
"H": 0.00023299,
"L": 0.00023114,
"C": 0.00023299,
"V": 139.11438152,
"T": "2017-11-15T13:30:00",
"BV": 0.03222775
},
{
"O": 0.00023299,
"H": 0.000233,
"L": 0.00023299,
"C": 0.00023299,
"V": 16.95091031,
"T": "2017-11-15T13:31:00",
"BV": 0.00394944
},
{
"O": 0.00023117,
"H": 0.000233,
"L": 0.00023117,
"C": 0.000233,
"V": 230.2018723,
"T": "2017-11-15T13:32:00",
"BV": 0.05328813
},
{
"O": 0.000233,
"H": 0.0002335,
"L": 0.000233,
"C": 0.0002335,
"V": 91.35170287,
"T": "2017-11-15T13:33:00",
"BV": 0.0213038
},
{
"O": 0.0002335,
"H": 0.00023425,
"L": 0.0002335,
"C": 0.00023425,
"V": 38.41993373,
"T": "2017-11-15T13:34:00",
"BV": 0.00898313
},
{
"O": 0.0002344,
"H": 0.0002344,
"L": 0.0002344,
"C": 0.0002344,
"V": 10.25739738,
"T": "2017-11-15T13:35:00",
"BV": 0.00240432
},
{
"O": 0.00023341,
"H": 0.00023474,
"L": 0.0002334,
"C": 0.00023474,
"V": 38.50979417,
"T": "2017-11-15T13:36:00",
"BV": 0.00902793
},
{
"O": 0.00023469,
"H": 0.00023469,
"L": 0.00023469,
"C": 0.00023469,
"V": 120.66087904,
"T": "2017-11-15T13:37:00",
"BV": 0.0283179
},
{
"O": 0.00023469,
"H": 0.00023469,
"L": 0.00023469,
"C": 0.00023469,
"V": 74.99254334,
"T": "2017-11-15T13:38:00",
"BV": 0.01759997
},
{
"O": 0.00023469,
"H": 0.00023542,
"L": 0.00023469,
"C": 0.00023542,
"V": 1439.50497579,
"T": "2017-11-15T13:39:00",
"BV": 0.33785265
},
{
"O": 0.00023541,
"H": 0.00023542,
"L": 0.00023541,
"C": 0.00023542,
"V": 123.10152433,
"T": "2017-11-15T13:40:00",
"BV": 0.02898016
},
{
"O": 0.0002358,
"H": 0.0002358,
"L": 0.0002358,
"C": 0.0002358,
"V": 5.70472771,
"T": "2017-11-15T13:42:00",
"BV": 0.00134517
},
{
"O": 0.0002358,
"H": 0.00023586,
"L": 0.0002358,
"C": 0.00023586,
"V": 791.11995384,
"T": "2017-11-15T13:43:00",
"BV": 0.18659174
},
{
"O": 0.00023586,
"H": 0.00023586,
"L": 0.00023586,
"C": 0.00023586,
"V": 300.61814973,
"T": "2017-11-15T13:44:00",
"BV": 0.07090376
},
{
"O": 0.00023586,
"H": 0.00023586,
"L": 0.00023586,
"C": 0.00023586,
"V": 168.50383532,
"T": "2017-11-15T13:45:00",
"BV": 0.0397433
},
{
"O": 0.00023582,
"H": 0.000236,
"L": 0.00023582,
"C": 0.000236,
"V": 245.14970724,
"T": "2017-11-15T13:46:00",
"BV": 0.05782853
},
{
"O": 0.000236,
"H": 0.00023872,
"L": 0.000236,
"C": 0.00023869,
"V": 2121.84009469,
"T": "2017-11-15T13:49:00",
"BV": 0.50357626
},
{
"O": 0.00023865,
"H": 0.00023865,
"L": 0.00023586,
"C": 0.00023586,
"V": 4280.37655002,
"T": "2017-11-15T13:50:00",
"BV": 1.01527408
},
{
"O": 0.00023726,
"H": 0.00023885,
"L": 0.00023726,
"C": 0.00023885,
"V": 131.22002515,
"T": "2017-11-15T13:51:00",
"BV": 0.03132254
},
{
"O": 0.00023885,
"H": 0.00023936,
"L": 0.00023885,
"C": 0.00023936,
"V": 82.31440569,
"T": "2017-11-15T13:52:00",
"BV": 0.01967188
},
{
"O": 0.0002391,
"H": 0.0002391,
"L": 0.00023589,
"C": 0.00023589,
"V": 180.21672984,
"T": "2017-11-15T13:53:00",
"BV": 0.04276306
},
{
"O": 0.00023592,
"H": 0.00023897,
"L": 0.00023592,
"C": 0.00023897,
"V": 17.22555686,
"T": "2017-11-15T13:55:00",
"BV": 0.0041037
},
{
"O": 0.00023589,
"H": 0.00023594,
"L": 0.00023589,
"C": 0.00023594,
"V": 42.53230094,
"T": "2017-11-15T13:57:00",
"BV": 0.010034
},
{
"O": 0.00023597,
"H": 0.00023607,
"L": 0.00023597,
"C": 0.00023607,
"V": 34.90849927,
"T": "2017-11-15T13:58:00",
"BV": 0.00824025
},
{
"O": 0.00023607,
"H": 0.00023895,
"L": 0.00023607,
"C": 0.0002389,
"V": 535.86003094,
"T": "2017-11-15T13:59:00",
"BV": 0.12752257
},
{
"O": 0.00023886,
"H": 0.00023886,
"L": 0.00023886,
"C": 0.00023886,
"V": 5.0,
"T": "2017-11-15T14:00:00",
"BV": 0.0011943
},
{
"O": 0.00023596,
"H": 0.000237,
"L": 0.00023595,
"C": 0.000237,
"V": 45.16380378,
"T": "2017-11-15T14:01:00",
"BV": 0.01066169
},
{
"O": 0.00023878,
"H": 0.00023886,
"L": 0.00023876,
"C": 0.00023886,
"V": 1906.87248456,
"T": "2017-11-15T14:02:00",
"BV": 0.45530989
},
{
"O": 0.000237,
"H": 0.000237,
"L": 0.00023586,
"C": 0.00023586,
"V": 3071.29246068,
"T": "2017-11-15T14:03:00",
"BV": 0.72471103
},
{
"O": 0.00023598,
"H": 0.00023598,
"L": 0.00023598,
"C": 0.00023598,
"V": 2226.8079955,
"T": "2017-11-15T14:07:00",
"BV": 0.52548212
},
{
"O": 0.00023598,
"H": 0.00023598,
"L": 0.00023586,
"C": 0.00023586,
"V": 657.09431468,
"T": "2017-11-15T14:08:00",
"BV": 0.15499584
},
{
"O": 0.00023598,
"H": 0.00023598,
"L": 0.00023542,
"C": 0.00023542,
"V": 2061.51701258,
"T": "2017-11-15T14:09:00",
"BV": 0.48567712
},
{
"O": 0.00023598,
"H": 0.00023598,
"L": 0.000235,
"C": 0.000235,
"V": 533.37644919,
"T": "2017-11-15T14:10:00",
"BV": 0.12541522
},
{
"O": 0.00023593,
"H": 0.00023593,
"L": 0.00023593,
"C": 0.00023593,
"V": 16.21247647,
"T": "2017-11-15T14:11:00",
"BV": 0.003825
},
{
"O": 0.00023584,
"H": 0.00023584,
"L": 0.00023187,
"C": 0.00023187,
"V": 2321.34577009,
"T": "2017-11-15T14:12:00",
"BV": 0.54201411
},
{
"O": 0.00023482,
"H": 0.00023482,
"L": 0.00023476,
"C": 0.00023476,
"V": 27.49671656,
"T": "2017-11-15T14:13:00",
"BV": 0.00645586
},
{
"O": 0.00023337,
"H": 0.00023337,
"L": 0.00023337,
"C": 0.00023337,
"V": 2.17950373,
"T": "2017-11-15T14:14:00",
"BV": 0.00050863
},
{
"O": 0.00023337,
"H": 0.00023337,
"L": 0.00023005,
"C": 0.00023337,
"V": 1074.27183642,
"T": "2017-11-15T14:15:00",
"BV": 0.24821128
},
{
"O": 0.00023157,
"H": 0.00023478,
"L": 0.00023012,
"C": 0.0002303,
"V": 1288.22830359,
"T": "2017-11-15T14:16:00",
"BV": 0.29908389
},
{
"O": 0.00023473,
"H": 0.00023474,
"L": 0.00023035,
"C": 0.00023337,
"V": 574.92430582,
"T": "2017-11-15T14:17:00",
"BV": 0.134776
},
{
"O": 0.00023189,
"H": 0.00023189,
"L": 0.00023001,
"C": 0.00023001,
"V": 790.9769523,
"T": "2017-11-15T14:18:00",
"BV": 0.18235619
},
{
"O": 0.00023032,
"H": 0.00023032,
"L": 0.00023031,
"C": 0.00023031,
"V": 172.82122076,
"T": "2017-11-15T14:19:00",
"BV": 0.03980295
},
{
"O": 0.00023337,
"H": 0.00023394,
"L": 0.00023337,
"C": 0.00023388,
"V": 71.96732351,
"T": "2017-11-15T14:20:00",
"BV": 0.01683092
},
{
"O": 0.00023388,
"H": 0.00023388,
"L": 0.00023388,
"C": 0.00023388,
"V": 204.97789058,
"T": "2017-11-15T14:21:00",
"BV": 0.04794022
},
{
"O": 0.00023388,
"H": 0.00023388,
"L": 0.00023388,
"C": 0.00023388,
"V": 191.39124814,
"T": "2017-11-15T14:23:00",
"BV": 0.04476257
},
{
"O": 0.00023388,
"H": 0.00023487,
"L": 0.00023388,
"C": 0.00023487,
"V": 1341.25743928,
"T": "2017-11-15T14:24:00",
"BV": 0.31490763
},
{
"O": 0.00023488,
"H": 0.00023488,
"L": 0.00023388,
"C": 0.00023388,
"V": 5157.21923683,
"T": "2017-11-15T14:25:00",
"BV": 1.20635047
},
{
"O": 0.00023142,
"H": 0.00023142,
"L": 0.00023105,
"C": 0.00023107,
"V": 748.49130472,
"T": "2017-11-15T14:26:00",
"BV": 0.17300672
},
{
"O": 0.00023141,
"H": 0.00023141,
"L": 0.00023104,
"C": 0.00023141,
"V": 3291.08537694,
"T": "2017-11-15T14:27:00",
"BV": 0.7615525
},
{
"O": 0.00023423,
"H": 0.00023423,
"L": 0.00023423,
"C": 0.00023423,
"V": 9.29399546,
"T": "2017-11-15T14:29:00",
"BV": 0.00217693
},
{
"O": 0.00023136,
"H": 0.00023136,
"L": 0.00023129,
"C": 0.00023129,
"V": 634.36643177,
"T": "2017-11-15T14:30:00",
"BV": 0.14673053
},
{
"O": 0.00023118,
"H": 0.00023129,
"L": 0.00023103,
"C": 0.00023129,
"V": 847.21602843,
"T": "2017-11-15T14:31:00",
"BV": 0.19592909
},
{
"O": 0.00023129,
"H": 0.00023129,
"L": 0.00023129,
"C": 0.00023129,
"V": 31.93458704,
"T": "2017-11-15T14:32:00",
"BV": 0.00738614
},
{
"O": 0.00023129,
"H": 0.00023129,
"L": 0.00023,
"C": 0.00023,
"V": 3355.00756851,
"T": "2017-11-15T14:33:00",
"BV": 0.7745724
},
{
"O": 0.00023129,
"H": 0.00023129,
"L": 0.00023001,
"C": 0.00023001,
"V": 1150.33012907,
"T": "2017-11-15T14:35:00",
"BV": 0.26600536
},
{
"O": 0.00023007,
"H": 0.00023007,
"L": 0.00023007,
"C": 0.00023007,
"V": 72.2291,
"T": "2017-11-15T14:37:00",
"BV": 0.01661774
},
{
"O": 0.00023007,
"H": 0.00023433,
"L": 0.00023005,
"C": 0.00023433,
"V": 2939.52664676,
"T": "2017-11-15T14:38:00",
"BV": 0.67876305
},
{
"O": 0.00023433,
"H": 0.00023433,
"L": 0.00023099,
"C": 0.00023432,
"V": 352.82453722,
"T": "2017-11-15T14:39:00",
"BV": 0.08187823
},
{
"O": 0.0002342,
"H": 0.00023425,
"L": 0.00023022,
"C": 0.00023022,
"V": 96.82334832,
"T": "2017-11-15T14:40:00",
"BV": 0.02263095
},
{
"O": 0.00023127,
"H": 0.00023127,
"L": 0.00023127,
"C": 0.00023127,
"V": 428.86178477,
"T": "2017-11-15T14:42:00",
"BV": 0.09918286
},
{
"O": 0.00023414,
"H": 0.00023415,
"L": 0.00023414,
"C": 0.00023415,
"V": 1191.95787276,
"T": "2017-11-15T14:43:00",
"BV": 0.27909185
},
{
"O": 0.00023213,
"H": 0.00023213,
"L": 0.00023022,
"C": 0.0002308,
"V": 342.76017428,
"T": "2017-11-15T14:44:00",
"BV": 0.07929144
},
{
"O": 0.0002309,
"H": 0.0002309,
"L": 0.00023001,
"C": 0.00023001,
"V": 500.0,
"T": "2017-11-15T14:46:00",
"BV": 0.11513093
},
{
"O": 0.0002309,
"H": 0.0002309,
"L": 0.00023,
"C": 0.0002309,
"V": 554.53914068,
"T": "2017-11-15T14:47:00",
"BV": 0.12759954
},
{
"O": 0.0002309,
"H": 0.00023393,
"L": 0.0002305,
"C": 0.00023052,
"V": 849.58118156,
"T": "2017-11-15T14:48:00",
"BV": 0.19613767
},
{
"O": 0.00023061,
"H": 0.00023061,
"L": 0.00023058,
"C": 0.00023058,
"V": 359.22422018,
"T": "2017-11-15T14:49:00",
"BV": 0.08283289
},
{
"O": 0.00023091,
"H": 0.00023091,
"L": 0.00023058,
"C": 0.00023058,
"V": 10.0,
"T": "2017-11-15T14:50:00",
"BV": 0.00230651
},
{
"O": 0.00023059,
"H": 0.00023059,
"L": 0.00023059,
"C": 0.00023059,
"V": 14.02038861,
"T": "2017-11-15T14:51:00",
"BV": 0.00323296
},
{
"O": 0.00023184,
"H": 0.00023184,
"L": 0.00023059,
"C": 0.00023183,
"V": 207.13414966,
"T": "2017-11-15T14:52:00",
"BV": 0.0479992
},
{
"O": 0.00023059,
"H": 0.00023059,
"L": 0.00023059,
"C": 0.00023059,
"V": 21.0,
"T": "2017-11-15T14:53:00",
"BV": 0.00484239
},
{
"O": 0.00023059,
"H": 0.00023183,
"L": 0.00023059,
"C": 0.00023183,
"V": 122.29704517,
"T": "2017-11-15T14:54:00",
"BV": 0.02832608
},
{
"O": 0.00023184,
"H": 0.00023184,
"L": 0.00023184,
"C": 0.00023184,
"V": 47.0,
"T": "2017-11-15T14:55:00",
"BV": 0.01089648
},
{
"O": 0.00023184,
"H": 0.00023184,
"L": 0.00023184,
"C": 0.00023184,
"V": 29.07129076,
"T": "2017-11-15T14:57:00",
"BV": 0.00673988
},
{
"O": 0.00023184,
"H": 0.00023184,
"L": 0.00023184,
"C": 0.00023184,
"V": 99.13254663,
"T": "2017-11-15T14:58:00",
"BV": 0.02298285
},
{
"O": 0.00023184,
"H": 0.00023184,
"L": 0.00023184,
"C": 0.00023184,
"V": 22.37066445,
"T": "2017-11-15T15:00:00",
"BV": 0.00518641
},
{
"O": 0.00023184,
"H": 0.00023357,
"L": 0.00023184,
"C": 0.00023184,
"V": 1000.14179945,
"T": "2017-11-15T15:02:00",
"BV": 0.23314897
},
{
"O": 0.00023184,
"H": 0.00023184,
"L": 0.00023054,
"C": 0.00023054,
"V": 960.741,
"T": "2017-11-15T15:03:00",
"BV": 0.22259658
},
{
"O": 0.0002306,
"H": 0.0002306,
"L": 0.00023054,
"C": 0.00023054,
"V": 183.97709609,
"T": "2017-11-15T15:04:00",
"BV": 0.04242185
},
{
"O": 0.00023054,
"H": 0.00023054,
"L": 0.00023054,
"C": 0.00023054,
"V": 71.73854331,
"T": "2017-11-15T15:05:00",
"BV": 0.01653857
},
{
"O": 0.00023054,
"H": 0.00023054,
"L": 0.00023007,
"C": 0.00023007,
"V": 294.74100809,
"T": "2017-11-15T15:06:00",
"BV": 0.06790242
},
{
"O": 0.00022996,
"H": 0.00023,
"L": 0.00022896,
"C": 0.000229,
"V": 3023.37955672,
"T": "2017-11-15T15:07:00",
"BV": 0.6927394
},
{
"O": 0.000229,
"H": 0.000229,
"L": 0.0002289,
"C": 0.0002289,
"V": 512.65311321,
"T": "2017-11-15T15:08:00",
"BV": 0.11735975
},
{
"O": 0.00022877,
"H": 0.000229,
"L": 0.00022877,
"C": 0.000229,
"V": 167.17721938,
"T": "2017-11-15T15:09:00",
"BV": 0.03825318
},
{
"O": 0.000229,
"H": 0.00023372,
"L": 0.00022878,
"C": 0.00022878,
"V": 2470.07310928,
"T": "2017-11-15T15:10:00",
"BV": 0.56889804
},
{
"O": 0.00022884,
"H": 0.00022884,
"L": 0.00022878,
"C": 0.00022878,
"V": 184.85915494,
"T": "2017-11-15T15:11:00",
"BV": 0.04229228
},
{
"O": 0.00022884,
"H": 0.00022884,
"L": 0.000227,
"C": 0.000227,
"V": 9101.67017318,
"T": "2017-11-15T15:12:00",
"BV": 2.07453062
},
{
"O": 0.00022867,
"H": 0.00023249,
"L": 0.00022867,
"C": 0.00023249,
"V": 103.62972756,
"T": "2017-11-15T15:13:00",
"BV": 0.02381644
},
{
"O": 0.00023225,
"H": 0.00023225,
"L": 0.00023225,
"C": 0.00023225,
"V": 459.32922565,
"T": "2017-11-15T15:14:00",
"BV": 0.10667921
},
{
"O": 0.000231,
"H": 0.000231,
"L": 0.000231,
"C": 0.000231,
"V": 81.57646827,
"T": "2017-11-15T15:16:00",
"BV": 0.01884415
},
{
"O": 0.00023016,
"H": 0.00023016,
"L": 0.00023016,
"C": 0.00023016,
"V": 245.24625118,
"T": "2017-11-15T15:17:00",
"BV": 0.05644587
},
{
"O": 0.00023016,
"H": 0.00023054,
"L": 0.00023015,
"C": 0.00023054,
"V": 50.03966449,
"T": "2017-11-15T15:18:00",
"BV": 0.01151871
},
{
"O": 0.00023006,
"H": 0.00023006,
"L": 0.00023,
"C": 0.00023,
"V": 18.06117987,
"T": "2017-11-15T15:19:00",
"BV": 0.00415425
},
{
"O": 0.00022933,
"H": 0.00022933,
"L": 0.00022867,
"C": 0.00022867,
"V": 92.10370274,
"T": "2017-11-15T15:20:00",
"BV": 0.02107613
},
{
"O": 0.00022867,
"H": 0.00023,
"L": 0.00022867,
"C": 0.00022867,
"V": 101.85148012,
"T": "2017-11-15T15:21:00",
"BV": 0.02330535
},
{
"O": 0.00022867,
"H": 0.00022867,
"L": 0.00022811,
"C": 0.00022811,
"V": 37.23465064,
"T": "2017-11-15T15:22:00",
"BV": 0.00850846
},
{
"O": 0.00022811,
"H": 0.00022867,
"L": 0.0002275,
"C": 0.00022867,
"V": 74.06120989,
"T": "2017-11-15T15:23:00",
"BV": 0.01689224
},
{
"O": 0.0002275,
"H": 0.00023076,
"L": 0.00022733,
"C": 0.000228,
"V": 1782.48423291,
"T": "2017-11-15T15:24:00",
"BV": 0.40916887
},
{
"O": 0.00022735,
"H": 0.00022741,
"L": 0.00022735,
"C": 0.00022736,
"V": 63.1624995,
"T": "2017-11-15T15:25:00",
"BV": 0.01436099
},
{
"O": 0.00022743,
"H": 0.00023024,
"L": 0.00022739,
"C": 0.00022739,
"V": 577.0356311,
"T": "2017-11-15T15:26:00",
"BV": 0.13206532
},
{
"O": 0.00022757,
"H": 0.00022757,
"L": 0.00022757,
"C": 0.00022757,
"V": 677.63347989,
"T": "2017-11-15T15:28:00",
"BV": 0.15420905
},
{
"O": 0.00022757,
"H": 0.00022757,
"L": 0.00022757,
"C": 0.00022757,
"V": 684.19293676,
"T": "2017-11-15T15:29:00",
"BV": 0.15570177
},
{
"O": 0.00022757,
"H": 0.00022972,
"L": 0.00022734,
"C": 0.00022746,
"V": 1238.87057479,
"T": "2017-11-15T15:30:00",
"BV": 0.28204104
},
{
"O": 0.00022746,
"H": 0.00022747,
"L": 0.000227,
"C": 0.000227,
"V": 1956.72149744,
"T": "2017-11-15T15:32:00",
"BV": 0.44440159
},
{
"O": 0.00022747,
"H": 0.00022747,
"L": 0.00022746,
"C": 0.00022747,
"V": 415.25558311,
"T": "2017-11-15T15:33:00",
"BV": 0.0944581
},
{
"O": 0.00022747,
"H": 0.00022747,
"L": 0.00022747,
"C": 0.00022747,
"V": 0.89918913,
"T": "2017-11-15T15:34:00",
"BV": 0.00020453
},
{
"O": 0.00022966,
"H": 0.00022966,
"L": 0.00022965,
"C": 0.00022965,
"V": 24.35426282,
"T": "2017-11-15T15:35:00",
"BV": 0.00559315
},
{
"O": 0.00022895,
"H": 0.00022895,
"L": 0.00022749,
"C": 0.0002289,
"V": 872.12734591,
"T": "2017-11-15T15:37:00",
"BV": 0.19935011
},
{
"O": 0.00022749,
"H": 0.00022749,
"L": 0.00022746,
"C": 0.00022746,
"V": 36.0,
"T": "2017-11-15T15:39:00",
"BV": 0.00818907
},
{
"O": 0.00022749,
"H": 0.00022932,
"L": 0.00022747,
"C": 0.00022747,
"V": 306.67126077,
"T": "2017-11-15T15:40:00",
"BV": 0.06981415
},
{
"O": 0.00022746,
"H": 0.00022747,
"L": 0.00022746,
"C": 0.00022746,
"V": 40.04946334,
"T": "2017-11-15T15:42:00",
"BV": 0.00910977
},
{
"O": 0.00022702,
"H": 0.00022702,
"L": 0.00022702,
"C": 0.00022702,
"V": 201.45577308,
"T": "2017-11-15T15:43:00",
"BV": 0.04573447
},
{
"O": 0.00022701,
"H": 0.00022701,
"L": 0.000227,
"C": 0.00022701,
"V": 597.39796947,
"T": "2017-11-15T15:44:00",
"BV": 0.1356133
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.00022696,
"C": 0.000227,
"V": 391.45009201,
"T": "2017-11-15T15:45:00",
"BV": 0.08885895
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.000227,
"C": 0.000227,
"V": 183.32482192,
"T": "2017-11-15T15:46:00",
"BV": 0.04161472
},
{
"O": 0.00022697,
"H": 0.000227,
"L": 0.00022697,
"C": 0.000227,
"V": 108.54422692,
"T": "2017-11-15T15:47:00",
"BV": 0.02463658
},
{
"O": 0.00022698,
"H": 0.00022698,
"L": 0.00022698,
"C": 0.00022698,
"V": 87.60040386,
"T": "2017-11-15T15:48:00",
"BV": 0.01988353
},
{
"O": 0.00022698,
"H": 0.00022698,
"L": 0.00022632,
"C": 0.00022698,
"V": 1742.18852603,
"T": "2017-11-15T15:49:00",
"BV": 0.39461472
},
{
"O": 0.00022627,
"H": 0.00022696,
"L": 0.00022528,
"C": 0.00022696,
"V": 7531.93663635,
"T": "2017-11-15T15:50:00",
"BV": 1.69880663
},
{
"O": 0.00022693,
"H": 0.00022693,
"L": 0.00022693,
"C": 0.00022693,
"V": 40.7215865,
"T": "2017-11-15T15:51:00",
"BV": 0.00924094
},
{
"O": 0.0002269,
"H": 0.0002269,
"L": 0.00022689,
"C": 0.00022689,
"V": 75.27727426,
"T": "2017-11-15T15:54:00",
"BV": 0.01707996
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.00022416,
"C": 0.00022416,
"V": 5278.75603807,
"T": "2017-11-15T15:55:00",
"BV": 1.18757995
},
{
"O": 0.000225,
"H": 0.00022501,
"L": 0.00022416,
"C": 0.00022416,
"V": 1498.04670693,
"T": "2017-11-15T15:56:00",
"BV": 0.33665175
},
{
"O": 0.00022421,
"H": 0.00022689,
"L": 0.0002242,
"C": 0.00022689,
"V": 5773.88452615,
"T": "2017-11-15T15:57:00",
"BV": 1.30281147
},
{
"O": 0.00022687,
"H": 0.00022687,
"L": 0.00022424,
"C": 0.00022686,
"V": 1303.59849145,
"T": "2017-11-15T15:58:00",
"BV": 0.29516036
},
{
"O": 0.00022683,
"H": 0.00022683,
"L": 0.000225,
"C": 0.000225,
"V": 280.0,
"T": "2017-11-15T15:59:00",
"BV": 0.06336598
},
{
"O": 0.00022655,
"H": 0.00022655,
"L": 0.00022655,
"C": 0.00022655,
"V": 11.54912226,
"T": "2017-11-15T16:00:00",
"BV": 0.00261645
},
{
"O": 0.00022655,
"H": 0.00022655,
"L": 0.00022455,
"C": 0.00022455,
"V": 214.25941021,
"T": "2017-11-15T16:01:00",
"BV": 0.04843082
},
{
"O": 0.00022434,
"H": 0.00022682,
"L": 0.00022431,
"C": 0.00022682,
"V": 1973.83753147,
"T": "2017-11-15T16:02:00",
"BV": 0.44305683
},
{
"O": 0.00022672,
"H": 0.00022746,
"L": 0.00022672,
"C": 0.00022746,
"V": 8607.51717071,
"T": "2017-11-15T16:05:00",
"BV": 1.95520495
},
{
"O": 0.00022746,
"H": 0.00022746,
"L": 0.00022746,
"C": 0.00022746,
"V": 2431.96562054,
"T": "2017-11-15T16:06:00",
"BV": 0.55317487
},
{
"O": 0.00022586,
"H": 0.00022746,
"L": 0.00022586,
"C": 0.00022746,
"V": 185.70840463,
"T": "2017-11-15T16:07:00",
"BV": 0.04211811
},
{
"O": 0.00022586,
"H": 0.00022588,
"L": 0.00022586,
"C": 0.00022588,
"V": 15.9410385,
"T": "2017-11-15T16:08:00",
"BV": 0.00360062
},
{
"O": 0.00022589,
"H": 0.00022591,
"L": 0.00022589,
"C": 0.00022591,
"V": 19.65714548,
"T": "2017-11-15T16:09:00",
"BV": 0.00444049
},
{
"O": 0.000226,
"H": 0.00022602,
"L": 0.000226,
"C": 0.00022602,
"V": 63.11822034,
"T": "2017-11-15T16:10:00",
"BV": 0.01426565
},
{
"O": 0.00022602,
"H": 0.00022746,
"L": 0.00022602,
"C": 0.00022602,
"V": 301.87042116,
"T": "2017-11-15T16:11:00",
"BV": 0.06865213
},
{
"O": 0.00022604,
"H": 0.00022746,
"L": 0.00022604,
"C": 0.00022746,
"V": 1627.2782837,
"T": "2017-11-15T16:12:00",
"BV": 0.37012592
},
{
"O": 0.00022746,
"H": 0.00022746,
"L": 0.00022746,
"C": 0.00022746,
"V": 15.0,
"T": "2017-11-15T16:13:00",
"BV": 0.0034119
},
{
"O": 0.00022746,
"H": 0.00022746,
"L": 0.00022606,
"C": 0.00022606,
"V": 408.98688817,
"T": "2017-11-15T16:14:00",
"BV": 0.09261592
},
{
"O": 0.00022605,
"H": 0.00022605,
"L": 0.00022604,
"C": 0.00022605,
"V": 1256.43752671,
"T": "2017-11-15T16:15:00",
"BV": 0.28400624
},
{
"O": 0.00022605,
"H": 0.00022605,
"L": 0.00022605,
"C": 0.00022605,
"V": 20.3609415,
"T": "2017-11-15T16:16:00",
"BV": 0.00460259
},
{
"O": 0.00022605,
"H": 0.00022605,
"L": 0.00022604,
"C": 0.00022604,
"V": 7.64764433,
"T": "2017-11-15T16:17:00",
"BV": 0.0017287
},
{
"O": 0.00022604,
"H": 0.00022605,
"L": 0.00022604,
"C": 0.00022604,
"V": 349.94205642,
"T": "2017-11-15T16:18:00",
"BV": 0.07910147
},
{
"O": 0.00022604,
"H": 0.00022604,
"L": 0.00022592,
"C": 0.00022592,
"V": 618.03878103,
"T": "2017-11-15T16:19:00",
"BV": 0.13969374
},
{
"O": 0.00022592,
"H": 0.00022592,
"L": 0.00022591,
"C": 0.00022592,
"V": 66.00095492,
"T": "2017-11-15T16:20:00",
"BV": 0.01491088
},
{
"O": 0.00022592,
"H": 0.00022592,
"L": 0.000225,
"C": 0.000225,
"V": 3723.37338711,
"T": "2017-11-15T16:21:00",
"BV": 0.8381774
},
{
"O": 0.000225,
"H": 0.000225,
"L": 0.00022413,
"C": 0.000225,
"V": 1735.39570038,
"T": "2017-11-15T16:22:00",
"BV": 0.38932816
},
{
"O": 0.00022592,
"H": 0.00022592,
"L": 0.00022592,
"C": 0.00022592,
"V": 374.69274508,
"T": "2017-11-15T16:23:00",
"BV": 0.08465057
},
{
"O": 0.00022746,
"H": 0.00022746,
"L": 0.00022746,
"C": 0.00022746,
"V": 190.92984767,
"T": "2017-11-15T16:24:00",
"BV": 0.04342889
},
{
"O": 0.00022746,
"H": 0.00022746,
"L": 0.00022746,
"C": 0.00022746,
"V": 33.70153147,
"T": "2017-11-15T16:25:00",
"BV": 0.00766574
},
{
"O": 0.00022746,
"H": 0.00022746,
"L": 0.00022746,
"C": 0.00022746,
"V": 775.4700333,
"T": "2017-11-15T16:26:00",
"BV": 0.17638841
},
{
"O": 0.00022746,
"H": 0.00022984,
"L": 0.000226,
"C": 0.00022984,
"V": 1463.11440433,
"T": "2017-11-15T16:27:00",
"BV": 0.33290825
},
{
"O": 0.00022984,
"H": 0.00022986,
"L": 0.00022984,
"C": 0.00022986,
"V": 216.84782609,
"T": "2017-11-15T16:29:00",
"BV": 0.04984222
},
{
"O": 0.00022987,
"H": 0.00022987,
"L": 0.00022987,
"C": 0.00022987,
"V": 100.0,
"T": "2017-11-15T16:30:00",
"BV": 0.02298699
},
{
"O": 0.00022987,
"H": 0.00023,
"L": 0.00022987,
"C": 0.00022999,
"V": 598.24352622,
"T": "2017-11-15T16:31:00",
"BV": 0.13754637
},
{
"O": 0.00022999,
"H": 0.00022999,
"L": 0.00022999,
"C": 0.00022999,
"V": 1410.90182798,
"T": "2017-11-15T16:32:00",
"BV": 0.32449329
},
{
"O": 0.00022999,
"H": 0.00023,
"L": 0.000226,
"C": 0.00023,
"V": 1085.61328306,
"T": "2017-11-15T16:33:00",
"BV": 0.24819693
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 10.0,
"T": "2017-11-15T16:34:00",
"BV": 0.0023
},
{
"O": 0.00023011,
"H": 0.00023011,
"L": 0.00023011,
"C": 0.00023011,
"V": 10.45296423,
"T": "2017-11-15T16:35:00",
"BV": 0.00240533
},
{
"O": 0.00023011,
"H": 0.00023047,
"L": 0.00023011,
"C": 0.00023047,
"V": 34.32807123,
"T": "2017-11-15T16:36:00",
"BV": 0.00791016
},
{
"O": 0.00023,
"H": 0.00023011,
"L": 0.00023,
"C": 0.00023,
"V": 300.5587752,
"T": "2017-11-15T16:37:00",
"BV": 0.06912879
},
{
"O": 0.00023011,
"H": 0.00023011,
"L": 0.00022989,
"C": 0.00023011,
"V": 3301.85805211,
"T": "2017-11-15T16:38:00",
"BV": 0.75940244
},
{
"O": 0.00023011,
"H": 0.00023011,
"L": 0.00023011,
"C": 0.00023011,
"V": 200.0,
"T": "2017-11-15T16:39:00",
"BV": 0.046022
},
{
"O": 0.00023011,
"H": 0.00023036,
"L": 0.00023011,
"C": 0.00023036,
"V": 1816.09461309,
"T": "2017-11-15T16:41:00",
"BV": 0.41805347
},
{
"O": 0.00023036,
"H": 0.00023069,
"L": 0.00023,
"C": 0.00023,
"V": 331.45216101,
"T": "2017-11-15T16:43:00",
"BV": 0.07634876
},
{
"O": 0.00023,
"H": 0.00023088,
"L": 0.00023,
"C": 0.00023088,
"V": 763.95006622,
"T": "2017-11-15T16:44:00",
"BV": 0.17637906
},
{
"O": 0.00023088,
"H": 0.00023088,
"L": 0.00023088,
"C": 0.00023088,
"V": 1352.06439401,
"T": "2017-11-15T16:45:00",
"BV": 0.31216462
},
{
"O": 0.00023088,
"H": 0.00023088,
"L": 0.00023087,
"C": 0.00023087,
"V": 1125.85813513,
"T": "2017-11-15T16:46:00",
"BV": 0.25993787
},
{
"O": 0.00022995,
"H": 0.00022995,
"L": 0.00022995,
"C": 0.00022995,
"V": 21.743857,
"T": "2017-11-15T16:47:00",
"BV": 0.00499999
},
{
"O": 0.0002299,
"H": 0.0002299,
"L": 0.0002299,
"C": 0.0002299,
"V": 18.2640717,
"T": "2017-11-15T16:48:00",
"BV": 0.00419891
},
{
"O": 0.0002299,
"H": 0.0002299,
"L": 0.0002299,
"C": 0.0002299,
"V": 13.0,
"T": "2017-11-15T16:49:00",
"BV": 0.0029887
},
{
"O": 0.0002299,
"H": 0.0002299,
"L": 0.0002299,
"C": 0.0002299,
"V": 60.24754388,
"T": "2017-11-15T16:50:00",
"BV": 0.01385091
},
{
"O": 0.00022991,
"H": 0.00023088,
"L": 0.0002299,
"C": 0.00023088,
"V": 18.62378597,
"T": "2017-11-15T16:52:00",
"BV": 0.0042846
},
{
"O": 0.0002299,
"H": 0.00023088,
"L": 0.0002299,
"C": 0.00023088,
"V": 83.8796872,
"T": "2017-11-15T16:53:00",
"BV": 0.01929361
},
{
"O": 0.00023088,
"H": 0.00023088,
"L": 0.0002299,
"C": 0.0002299,
"V": 605.81292901,
"T": "2017-11-15T16:54:00",
"BV": 0.13952326
},
{
"O": 0.00023088,
"H": 0.00023088,
"L": 0.00023088,
"C": 0.00023088,
"V": 34.36849757,
"T": "2017-11-15T16:57:00",
"BV": 0.00793499
},
{
"O": 0.00023088,
"H": 0.00023088,
"L": 0.00023088,
"C": 0.00023088,
"V": 347.36226611,
"T": "2017-11-15T16:59:00",
"BV": 0.08019899
},
{
"O": 0.00023088,
"H": 0.00023088,
"L": 0.00022991,
"C": 0.00022991,
"V": 1143.34517686,
"T": "2017-11-15T17:00:00",
"BV": 0.26397067
},
{
"O": 0.0002305,
"H": 0.0002305,
"L": 0.0002305,
"C": 0.0002305,
"V": 32.85863424,
"T": "2017-11-15T17:02:00",
"BV": 0.0075739
},
{
"O": 0.00022992,
"H": 0.00022992,
"L": 0.00022992,
"C": 0.00022992,
"V": 449.78091561,
"T": "2017-11-15T17:03:00",
"BV": 0.10341362
},
{
"O": 0.00023048,
"H": 0.00023048,
"L": 0.00022992,
"C": 0.00022992,
"V": 204.48179632,
"T": "2017-11-15T17:05:00",
"BV": 0.04701689
},
{
"O": 0.00022992,
"H": 0.00022992,
"L": 0.00022992,
"C": 0.00022992,
"V": 92.74603536,
"T": "2017-11-15T17:07:00",
"BV": 0.02132415
},
{
"O": 0.00023,
"H": 0.00023088,
"L": 0.00022992,
"C": 0.00022992,
"V": 523.27205847,
"T": "2017-11-15T17:08:00",
"BV": 0.12052104
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 234.23687256,
"T": "2017-11-15T17:09:00",
"BV": 0.05387448
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 100.0,
"T": "2017-11-15T17:10:00",
"BV": 0.023
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 45.0,
"T": "2017-11-15T17:11:00",
"BV": 0.01035
},
{
"O": 0.00022996,
"H": 0.00022996,
"L": 0.00022995,
"C": 0.00022995,
"V": 33.5,
"T": "2017-11-15T17:12:00",
"BV": 0.00770334
},
{
"O": 0.00022995,
"H": 0.00023,
"L": 0.00022995,
"C": 0.00023,
"V": 707.04768969,
"T": "2017-11-15T17:14:00",
"BV": 0.16258777
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 294.78115663,
"T": "2017-11-15T17:15:00",
"BV": 0.06779966
},
{
"O": 0.00022995,
"H": 0.00022996,
"L": 0.00022995,
"C": 0.00022995,
"V": 145.141,
"T": "2017-11-15T17:16:00",
"BV": 0.0333752
},
{
"O": 0.00022995,
"H": 0.00023,
"L": 0.00022995,
"C": 0.00022995,
"V": 565.72409062,
"T": "2017-11-15T17:17:00",
"BV": 0.13010992
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 227.94082457,
"T": "2017-11-15T17:19:00",
"BV": 0.05242638
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 173.47826087,
"T": "2017-11-15T17:20:00",
"BV": 0.0399
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 19.559503,
"T": "2017-11-15T17:21:00",
"BV": 0.00449868
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 135.09962185,
"T": "2017-11-15T17:22:00",
"BV": 0.03107291
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 100.0,
"T": "2017-11-15T17:23:00",
"BV": 0.023
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 14.03656524,
"T": "2017-11-15T17:24:00",
"BV": 0.00322841
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 24.63942098,
"T": "2017-11-15T17:25:00",
"BV": 0.00566706
},
{
"O": 0.00023,
"H": 0.00023088,
"L": 0.00023,
"C": 0.00023088,
"V": 2916.35789577,
"T": "2017-11-15T17:26:00",
"BV": 0.67149165
},
{
"O": 0.00022992,
"H": 0.00022992,
"L": 0.00022992,
"C": 0.00022992,
"V": 384.16355062,
"T": "2017-11-15T17:28:00",
"BV": 0.08832685
},
{
"O": 0.00022992,
"H": 0.00022992,
"L": 0.00022992,
"C": 0.00022992,
"V": 40.0432467,
"T": "2017-11-15T17:29:00",
"BV": 0.00920674
},
{
"O": 0.00022991,
"H": 0.00022991,
"L": 0.0002299,
"C": 0.0002299,
"V": 881.79839579,
"T": "2017-11-15T17:30:00",
"BV": 0.20272547
},
{
"O": 0.00022987,
"H": 0.00022987,
"L": 0.00022969,
"C": 0.00022969,
"V": 16.04456338,
"T": "2017-11-15T17:31:00",
"BV": 0.00368716
},
{
"O": 0.00022969,
"H": 0.00022969,
"L": 0.00022969,
"C": 0.00022969,
"V": 13.37,
"T": "2017-11-15T17:32:00",
"BV": 0.00307095
},
{
"O": 0.00022969,
"H": 0.00022969,
"L": 0.00022969,
"C": 0.00022969,
"V": 52.29109119,
"T": "2017-11-15T17:34:00",
"BV": 0.01201073
},
{
"O": 0.00022904,
"H": 0.00022904,
"L": 0.00022872,
"C": 0.00022872,
"V": 285.46276562,
"T": "2017-11-15T17:35:00",
"BV": 0.06536214
},
{
"O": 0.00022835,
"H": 0.00022835,
"L": 0.00022835,
"C": 0.00022835,
"V": 130.41326584,
"T": "2017-11-15T17:38:00",
"BV": 0.02977986
},
{
"O": 0.00022835,
"H": 0.00022835,
"L": 0.00022771,
"C": 0.00022771,
"V": 1717.77720207,
"T": "2017-11-15T17:39:00",
"BV": 0.39132918
},
{
"O": 0.00022835,
"H": 0.00022835,
"L": 0.00022835,
"C": 0.00022835,
"V": 396.566,
"T": "2017-11-15T17:40:00",
"BV": 0.09055584
},
{
"O": 0.0002286,
"H": 0.0002286,
"L": 0.00022835,
"C": 0.00022835,
"V": 779.62919348,
"T": "2017-11-15T17:41:00",
"BV": 0.1780351
},
{
"O": 0.0002286,
"H": 0.0002286,
"L": 0.00022835,
"C": 0.0002286,
"V": 1320.38661942,
"T": "2017-11-15T17:42:00",
"BV": 0.30151336
},
{
"O": 0.00022858,
"H": 0.0002286,
"L": 0.00022858,
"C": 0.0002286,
"V": 269.09701616,
"T": "2017-11-15T17:45:00",
"BV": 0.06151515
},
{
"O": 0.0002286,
"H": 0.0002286,
"L": 0.0002286,
"C": 0.0002286,
"V": 669.192,
"T": "2017-11-15T17:48:00",
"BV": 0.15297728
},
{
"O": 0.0002284,
"H": 0.0002284,
"L": 0.0002284,
"C": 0.0002284,
"V": 20.5587,
"T": "2017-11-15T17:49:00",
"BV": 0.0046956
},
{
"O": 0.0002286,
"H": 0.0002286,
"L": 0.0002284,
"C": 0.0002284,
"V": 291.25909148,
"T": "2017-11-15T17:50:00",
"BV": 0.06657356
},
{
"O": 0.00022836,
"H": 0.00022836,
"L": 0.00022835,
"C": 0.00022835,
"V": 48.46570121,
"T": "2017-11-15T17:51:00",
"BV": 0.01106722
},
{
"O": 0.0002286,
"H": 0.0002287,
"L": 0.0002286,
"C": 0.0002287,
"V": 595.83507871,
"T": "2017-11-15T17:52:00",
"BV": 0.13621743
},
{
"O": 0.0002286,
"H": 0.0002286,
"L": 0.0002286,
"C": 0.0002286,
"V": 2654.35903819,
"T": "2017-11-15T17:53:00",
"BV": 0.60678647
},
{
"O": 0.0002287,
"H": 0.0002287,
"L": 0.0002287,
"C": 0.0002287,
"V": 17.58046591,
"T": "2017-11-15T17:54:00",
"BV": 0.00402064
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 1000.0,
"T": "2017-11-15T17:55:00",
"BV": 0.22999998
},
{
"O": 0.00023,
"H": 0.0002302,
"L": 0.00023,
"C": 0.0002302,
"V": 687.77188177,
"T": "2017-11-15T17:56:00",
"BV": 0.15819156
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 7.33695652,
"T": "2017-11-15T17:57:00",
"BV": 0.00168749
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 145.10869565,
"T": "2017-11-15T17:58:00",
"BV": 0.03337499
},
{
"O": 0.00022998,
"H": 0.00022998,
"L": 0.00022998,
"C": 0.00022998,
"V": 36.06980375,
"T": "2017-11-15T17:59:00",
"BV": 0.00829533
},
{
"O": 0.0002276,
"H": 0.0002276,
"L": 0.0002275,
"C": 0.0002275,
"V": 356.1303585,
"T": "2017-11-15T18:00:00",
"BV": 0.08103835
},
{
"O": 0.00022998,
"H": 0.00022998,
"L": 0.00022725,
"C": 0.00022725,
"V": 127.14840348,
"T": "2017-11-15T18:01:00",
"BV": 0.02897635
},
{
"O": 0.00022725,
"H": 0.00022996,
"L": 0.00022725,
"C": 0.00022996,
"V": 1122.41025272,
"T": "2017-11-15T18:02:00",
"BV": 0.25810172
},
{
"O": 0.00022994,
"H": 0.00022994,
"L": 0.00022994,
"C": 0.00022994,
"V": 331.49926174,
"T": "2017-11-15T18:04:00",
"BV": 0.07622494
},
{
"O": 0.00022991,
"H": 0.00022991,
"L": 0.0002278,
"C": 0.0002278,
"V": 207.4153262,
"T": "2017-11-15T18:05:00",
"BV": 0.0474602
},
{
"O": 0.00022995,
"H": 0.00022995,
"L": 0.0002299,
"C": 0.00022995,
"V": 483.78995434,
"T": "2017-11-15T18:06:00",
"BV": 0.11124465
},
{
"O": 0.0002278,
"H": 0.00022995,
"L": 0.0002278,
"C": 0.00022995,
"V": 471.07176062,
"T": "2017-11-15T18:07:00",
"BV": 0.10817361
},
{
"O": 0.00022995,
"H": 0.00022995,
"L": 0.00022995,
"C": 0.00022995,
"V": 462.62274201,
"T": "2017-11-15T18:08:00",
"BV": 0.10638008
},
{
"O": 0.00022995,
"H": 0.00023199,
"L": 0.00022995,
"C": 0.00023199,
"V": 7349.75366441,
"T": "2017-11-15T18:09:00",
"BV": 1.69920441
},
{
"O": 0.00023,
"H": 0.00023225,
"L": 0.00023,
"C": 0.00023,
"V": 2157.98501974,
"T": "2017-11-15T18:10:00",
"BV": 0.50082669
},
{
"O": 0.00023224,
"H": 0.00023339,
"L": 0.00023224,
"C": 0.00023339,
"V": 6405.71245373,
"T": "2017-11-15T18:11:00",
"BV": 1.49353814
},
{
"O": 0.00023099,
"H": 0.000231,
"L": 0.00022743,
"C": 0.00022743,
"V": 1248.21868751,
"T": "2017-11-15T18:12:00",
"BV": 0.28815224
},
{
"O": 0.00022743,
"H": 0.0002279,
"L": 0.00022743,
"C": 0.0002279,
"V": 1612.12247739,
"T": "2017-11-15T18:13:00",
"BV": 0.36688029
},
{
"O": 0.0002279,
"H": 0.0002279,
"L": 0.0002279,
"C": 0.0002279,
"V": 201.87157824,
"T": "2017-11-15T18:15:00",
"BV": 0.04600651
},
{
"O": 0.00022732,
"H": 0.00022732,
"L": 0.00022732,
"C": 0.00022732,
"V": 40.0,
"T": "2017-11-15T18:16:00",
"BV": 0.0090928
},
{
"O": 0.0002279,
"H": 0.00022865,
"L": 0.00022732,
"C": 0.00022732,
"V": 5442.96421657,
"T": "2017-11-15T18:17:00",
"BV": 1.24080185
},
{
"O": 0.00022732,
"H": 0.00022732,
"L": 0.00022732,
"C": 0.00022732,
"V": 33.11863676,
"T": "2017-11-15T18:18:00",
"BV": 0.00752852
},
{
"O": 0.00022729,
"H": 0.00022729,
"L": 0.00022729,
"C": 0.00022729,
"V": 14.42963314,
"T": "2017-11-15T18:19:00",
"BV": 0.0032797
},
{
"O": 0.00022729,
"H": 0.00022729,
"L": 0.00022729,
"C": 0.00022729,
"V": 19.98703769,
"T": "2017-11-15T18:20:00",
"BV": 0.00454284
},
{
"O": 0.00022725,
"H": 0.00022732,
"L": 0.00022725,
"C": 0.00022732,
"V": 858.66420197,
"T": "2017-11-15T18:21:00",
"BV": 0.19515551
},
{
"O": 0.00022725,
"H": 0.00022725,
"L": 0.00022725,
"C": 0.00022725,
"V": 40.01252625,
"T": "2017-11-15T18:22:00",
"BV": 0.00909284
},
{
"O": 0.00022725,
"H": 0.0002273,
"L": 0.00022725,
"C": 0.0002273,
"V": 252.06335351,
"T": "2017-11-15T18:23:00",
"BV": 0.05729249
},
{
"O": 0.0002273,
"H": 0.00022732,
"L": 0.0002271,
"C": 0.00022732,
"V": 1147.52279349,
"T": "2017-11-15T18:25:00",
"BV": 0.26084032
},
{
"O": 0.00022732,
"H": 0.00022732,
"L": 0.00022664,
"C": 0.00022664,
"V": 553.39101279,
"T": "2017-11-15T18:26:00",
"BV": 0.125769
},
{
"O": 0.00022732,
"H": 0.00022732,
"L": 0.00022732,
"C": 0.00022732,
"V": 10.0,
"T": "2017-11-15T18:27:00",
"BV": 0.0022732
},
{
"O": 0.00022732,
"H": 0.00022732,
"L": 0.00022732,
"C": 0.00022732,
"V": 413.25522744,
"T": "2017-11-15T18:28:00",
"BV": 0.09394117
},
{
"O": 0.00022732,
"H": 0.00022865,
"L": 0.00022732,
"C": 0.00022864,
"V": 1116.85253278,
"T": "2017-11-15T18:29:00",
"BV": 0.25429892
},
{
"O": 0.00022865,
"H": 0.00022865,
"L": 0.00022664,
"C": 0.000227,
"V": 487.57893364,
"T": "2017-11-15T18:30:00",
"BV": 0.11123102
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.000227,
"C": 0.000227,
"V": 5.0,
"T": "2017-11-15T18:31:00",
"BV": 0.00113499
},
{
"O": 0.000227,
"H": 0.00022866,
"L": 0.000227,
"C": 0.00022866,
"V": 1605.43470436,
"T": "2017-11-15T18:32:00",
"BV": 0.36706643
},
{
"O": 0.00022902,
"H": 0.000231,
"L": 0.00022865,
"C": 0.000231,
"V": 666.92443236,
"T": "2017-11-15T18:33:00",
"BV": 0.15346873
},
{
"O": 0.000231,
"H": 0.000231,
"L": 0.000231,
"C": 0.000231,
"V": 31.76115608,
"T": "2017-11-15T18:34:00",
"BV": 0.00733682
},
{
"O": 0.00022865,
"H": 0.00022865,
"L": 0.00022664,
"C": 0.00022664,
"V": 2404.95099242,
"T": "2017-11-15T18:35:00",
"BV": 0.54621108
},
{
"O": 0.00022864,
"H": 0.00022864,
"L": 0.00022864,
"C": 0.00022864,
"V": 6.78079072,
"T": "2017-11-15T18:36:00",
"BV": 0.00155035
},
{
"O": 0.00022913,
"H": 0.00022913,
"L": 0.00022913,
"C": 0.00022913,
"V": 5.59299549,
"T": "2017-11-15T18:37:00",
"BV": 0.00128152
},
{
"O": 0.00023061,
"H": 0.00023068,
"L": 0.00023,
"C": 0.00023068,
"V": 67.60671495,
"T": "2017-11-15T18:38:00",
"BV": 0.01558818
},
{
"O": 0.00023084,
"H": 0.000231,
"L": 0.00023084,
"C": 0.000231,
"V": 1851.4316393,
"T": "2017-11-15T18:39:00",
"BV": 0.42767643
},
{
"O": 0.00023095,
"H": 0.000234,
"L": 0.00023084,
"C": 0.00023084,
"V": 8379.98756777,
"T": "2017-11-15T18:41:00",
"BV": 1.94344798
},
{
"O": 0.00023084,
"H": 0.000231,
"L": 0.00023068,
"C": 0.00023068,
"V": 120.367892,
"T": "2017-11-15T18:42:00",
"BV": 0.02779847
},
{
"O": 0.00023069,
"H": 0.00023069,
"L": 0.00023035,
"C": 0.00023035,
"V": 856.53094371,
"T": "2017-11-15T18:43:00",
"BV": 0.1975871
},
{
"O": 0.00023,
"H": 0.00023035,
"L": 0.00023,
"C": 0.00023035,
"V": 373.72636325,
"T": "2017-11-15T18:45:00",
"BV": 0.08604181
},
{
"O": 0.00023035,
"H": 0.00023068,
"L": 0.00023,
"C": 0.00023068,
"V": 1699.93699182,
"T": "2017-11-15T18:46:00",
"BV": 0.39108585
},
{
"O": 0.00023,
"H": 0.00023299,
"L": 0.00023,
"C": 0.00023299,
"V": 1839.17875755,
"T": "2017-11-15T18:47:00",
"BV": 0.42437913
},
{
"O": 0.00023,
"H": 0.00023,
"L": 0.00023,
"C": 0.00023,
"V": 4.75897994,
"T": "2017-11-15T18:48:00",
"BV": 0.00109456
},
{
"O": 0.00023024,
"H": 0.00023024,
"L": 0.00023024,
"C": 0.00023024,
"V": 3.90120849,
"T": "2017-11-15T18:49:00",
"BV": 0.00089821
},
{
"O": 0.000231,
"H": 0.000231,
"L": 0.000231,
"C": 0.000231,
"V": 428.8535006,
"T": "2017-11-15T18:50:00",
"BV": 0.09906515
},
{
"O": 0.00023082,
"H": 0.00023082,
"L": 0.00022993,
"C": 0.00022993,
"V": 132.273,
"T": "2017-11-15T18:51:00",
"BV": 0.03049044
},
{
"O": 0.00022993,
"H": 0.00022993,
"L": 0.00022933,
"C": 0.00022933,
"V": 12.19598153,
"T": "2017-11-15T18:52:00",
"BV": 0.00279938
},
{
"O": 0.00022933,
"H": 0.00023254,
"L": 0.00022933,
"C": 0.00023254,
"V": 431.37235768,
"T": "2017-11-15T18:54:00",
"BV": 0.09895871
},
{
"O": 0.00023254,
"H": 0.00023298,
"L": 0.00023099,
"C": 0.00023298,
"V": 585.14833891,
"T": "2017-11-15T18:55:00",
"BV": 0.13624723
},
{
"O": 0.00023298,
"H": 0.00023298,
"L": 0.00023,
"C": 0.00023,
"V": 70.40347102,
"T": "2017-11-15T18:56:00",
"BV": 0.01636981
},
{
"O": 0.00023016,
"H": 0.00023016,
"L": 0.00023015,
"C": 0.00023015,
"V": 701.02151291,
"T": "2017-11-15T18:57:00",
"BV": 0.16134117
},
{
"O": 0.000231,
"H": 0.00023262,
"L": 0.00022934,
"C": 0.00023259,
"V": 1009.79828863,
"T": "2017-11-15T18:58:00",
"BV": 0.23361973
},
{
"O": 0.00023259,
"H": 0.00023259,
"L": 0.00023198,
"C": 0.00023198,
"V": 500.41639181,
"T": "2017-11-15T18:59:00",
"BV": 0.11625834
},
{
"O": 0.00022934,
"H": 0.00022934,
"L": 0.00022934,
"C": 0.00022934,
"V": 782.66791663,
"T": "2017-11-15T19:00:00",
"BV": 0.17949705
},
{
"O": 0.00023199,
"H": 0.00023199,
"L": 0.000231,
"C": 0.000231,
"V": 33.4528744,
"T": "2017-11-15T19:01:00",
"BV": 0.00773921
},
{
"O": 0.00022934,
"H": 0.000231,
"L": 0.00022911,
"C": 0.000231,
"V": 297.55164733,
"T": "2017-11-15T19:03:00",
"BV": 0.06842645
},
{
"O": 0.00023,
"H": 0.000231,
"L": 0.0002295,
"C": 0.0002295,
"V": 722.68734675,
"T": "2017-11-15T19:05:00",
"BV": 0.1666315
},
{
"O": 0.00023099,
"H": 0.000232,
"L": 0.00023099,
"C": 0.000232,
"V": 810.98328877,
"T": "2017-11-15T19:06:00",
"BV": 0.18776454
},
{
"O": 0.00023199,
"H": 0.00023199,
"L": 0.00023199,
"C": 0.00023199,
"V": 90.88336108,
"T": "2017-11-15T19:07:00",
"BV": 0.02108402
},
{
"O": 0.0002314,
"H": 0.00023141,
"L": 0.0002314,
"C": 0.00023141,
"V": 200.0,
"T": "2017-11-15T19:09:00",
"BV": 0.04628072
},
{
"O": 0.0002314,
"H": 0.0002314,
"L": 0.0002314,
"C": 0.0002314,
"V": 3.24114088,
"T": "2017-11-15T19:10:00",
"BV": 0.00074999
},
{
"O": 0.0002314,
"H": 0.00023141,
"L": 0.0002314,
"C": 0.00023141,
"V": 299.94184387,
"T": "2017-11-15T19:12:00",
"BV": 0.06940944
},
{
"O": 0.00022971,
"H": 0.00022971,
"L": 0.00022964,
"C": 0.00022964,
"V": 229.26307455,
"T": "2017-11-15T19:13:00",
"BV": 0.05265607
},
{
"O": 0.00022964,
"H": 0.00022964,
"L": 0.00022865,
"C": 0.00022865,
"V": 1210.03269293,
"T": "2017-11-15T19:14:00",
"BV": 0.27768362
},
{
"O": 0.00022965,
"H": 0.00022965,
"L": 0.0002277,
"C": 0.00022775,
"V": 101.15466661,
"T": "2017-11-15T19:15:00",
"BV": 0.02311096
},
{
"O": 0.00022786,
"H": 0.00022885,
"L": 0.00022786,
"C": 0.00022885,
"V": 283.95365943,
"T": "2017-11-15T19:17:00",
"BV": 0.06483429
},
{
"O": 0.0002288,
"H": 0.0002288,
"L": 0.0002288,
"C": 0.0002288,
"V": 107.87637963,
"T": "2017-11-15T19:18:00",
"BV": 0.02468211
},
{
"O": 0.00022965,
"H": 0.00023112,
"L": 0.0002288,
"C": 0.00023112,
"V": 1948.2183843,
"T": "2017-11-15T19:19:00",
"BV": 0.44814449
},
{
"O": 0.0002311,
"H": 0.0002311,
"L": 0.0002288,
"C": 0.00023078,
"V": 82.19576965,
"T": "2017-11-15T19:20:00",
"BV": 0.01890015
},
{
"O": 0.0002288,
"H": 0.0002288,
"L": 0.0002288,
"C": 0.0002288,
"V": 310.0,
"T": "2017-11-15T19:21:00",
"BV": 0.070928
},
{
"O": 0.0002278,
"H": 0.00023031,
"L": 0.00022677,
"C": 0.00023031,
"V": 192.41664373,
"T": "2017-11-15T19:22:00",
"BV": 0.04392843
},
{
"O": 0.00022996,
"H": 0.00022996,
"L": 0.00022996,
"C": 0.00022996,
"V": 56.98173204,
"T": "2017-11-15T19:23:00",
"BV": 0.01310351
},
{
"O": 0.00022995,
"H": 0.00022995,
"L": 0.00022995,
"C": 0.00022995,
"V": 1000.0,
"T": "2017-11-15T19:25:00",
"BV": 0.22995
},
{
"O": 0.00022995,
"H": 0.00022995,
"L": 0.00022709,
"C": 0.00022709,
"V": 475.20119013,
"T": "2017-11-15T19:27:00",
"BV": 0.10807663
},
{
"O": 0.00022968,
"H": 0.00022968,
"L": 0.00022968,
"C": 0.00022968,
"V": 6.77507837,
"T": "2017-11-15T19:29:00",
"BV": 0.0015561
},
{
"O": 0.00022916,
"H": 0.0002295,
"L": 0.00022916,
"C": 0.0002295,
"V": 51.04557822,
"T": "2017-11-15T19:30:00",
"BV": 0.01170829
},
{
"O": 0.0002295,
"H": 0.0002295,
"L": 0.000228,
"C": 0.000228,
"V": 280.18822105,
"T": "2017-11-15T19:31:00",
"BV": 0.06417238
},
{
"O": 0.00022934,
"H": 0.00022934,
"L": 0.00022934,
"C": 0.00022934,
"V": 3.99605396,
"T": "2017-11-15T19:32:00",
"BV": 0.00091645
},
{
"O": 0.00022933,
"H": 0.00022933,
"L": 0.00022933,
"C": 0.00022933,
"V": 43.49627175,
"T": "2017-11-15T19:34:00",
"BV": 0.009975
},
{
"O": 0.000228,
"H": 0.000228,
"L": 0.000228,
"C": 0.000228,
"V": 204.52585929,
"T": "2017-11-15T19:35:00",
"BV": 0.04663189
},
{
"O": 0.000228,
"H": 0.000228,
"L": 0.000228,
"C": 0.000228,
"V": 30.0,
"T": "2017-11-15T19:39:00",
"BV": 0.00684
},
{
"O": 0.000228,
"H": 0.00022934,
"L": 0.000228,
"C": 0.00022934,
"V": 635.05591897,
"T": "2017-11-15T19:40:00",
"BV": 0.14502073
},
{
"O": 0.00022934,
"H": 0.00022934,
"L": 0.00022934,
"C": 0.00022934,
"V": 216.41461455,
"T": "2017-11-15T19:41:00",
"BV": 0.04963251
},
{
"O": 0.00022752,
"H": 0.00022752,
"L": 0.00022752,
"C": 0.00022752,
"V": 692.07019479,
"T": "2017-11-15T19:42:00",
"BV": 0.15745978
},
{
"O": 0.00022752,
"H": 0.00022752,
"L": 0.00022752,
"C": 0.00022752,
"V": 4.0093172,
"T": "2017-11-15T19:43:00",
"BV": 0.00091219
},
{
"O": 0.00022714,
"H": 0.00022752,
"L": 0.00022714,
"C": 0.00022752,
"V": 617.0,
"T": "2017-11-15T19:45:00",
"BV": 0.14037337
},
{
"O": 0.00022752,
"H": 0.00022752,
"L": 0.00022612,
"C": 0.00022612,
"V": 535.30072454,
"T": "2017-11-15T19:46:00",
"BV": 0.12142421
},
{
"O": 0.00022707,
"H": 0.00022707,
"L": 0.00022608,
"C": 0.00022608,
"V": 68.74952719,
"T": "2017-11-15T19:47:00",
"BV": 0.01555457
},
{
"O": 0.00022608,
"H": 0.00022752,
"L": 0.000226,
"C": 0.00022751,
"V": 613.00693772,
"T": "2017-11-15T19:48:00",
"BV": 0.13894279
},
{
"O": 0.00022751,
"H": 0.00022751,
"L": 0.0002275,
"C": 0.0002275,
"V": 185.18759373,
"T": "2017-11-15T19:49:00",
"BV": 0.0421316
},
{
"O": 0.0002275,
"H": 0.0002275,
"L": 0.00022601,
"C": 0.00022601,
"V": 612.8641933,
"T": "2017-11-15T19:50:00",
"BV": 0.13941843
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.00022601,
"C": 0.00022601,
"V": 221.22914915,
"T": "2017-11-15T19:51:00",
"BV": 0.04999999
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.00022583,
"C": 0.000226,
"V": 1008.07744375,
"T": "2017-11-15T19:52:00",
"BV": 0.22773698
},
{
"O": 0.000226,
"H": 0.00022601,
"L": 0.000226,
"C": 0.00022601,
"V": 577.97645875,
"T": "2017-11-15T19:53:00",
"BV": 0.13062385
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.00022601,
"C": 0.00022601,
"V": 27.67471017,
"T": "2017-11-15T19:54:00",
"BV": 0.00625476
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.000226,
"C": 0.000226,
"V": 867.83015094,
"T": "2017-11-15T19:55:00",
"BV": 0.19613358
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.000226,
"C": 0.000226,
"V": 473.63995347,
"T": "2017-11-15T19:56:00",
"BV": 0.10704261
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.0002259,
"C": 0.0002259,
"V": 1270.64972738,
"T": "2017-11-15T19:57:00",
"BV": 0.28716373
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.0002259,
"C": 0.0002259,
"V": 600.0,
"T": "2017-11-15T19:58:00",
"BV": 0.1355409
},
{
"O": 0.0002259,
"H": 0.0002259,
"L": 0.00022583,
"C": 0.00022583,
"V": 2521.50544024,
"T": "2017-11-15T19:59:00",
"BV": 0.56946119
},
{
"O": 0.00022583,
"H": 0.000226,
"L": 0.00022302,
"C": 0.00022385,
"V": 7686.4466872,
"T": "2017-11-15T20:01:00",
"BV": 1.72363561
},
{
"O": 0.00022435,
"H": 0.00022435,
"L": 0.000223,
"C": 0.00022435,
"V": 3320.49070012,
"T": "2017-11-15T20:02:00",
"BV": 0.74156347
},
{
"O": 0.00022435,
"H": 0.00022435,
"L": 0.00022435,
"C": 0.00022435,
"V": 188.98220187,
"T": "2017-11-15T20:03:00",
"BV": 0.04239814
},
{
"O": 0.00022372,
"H": 0.00022435,
"L": 0.00022323,
"C": 0.00022366,
"V": 744.79519059,
"T": "2017-11-15T20:04:00",
"BV": 0.16641022
},
{
"O": 0.00022435,
"H": 0.0002258,
"L": 0.000223,
"C": 0.000223,
"V": 1468.30048941,
"T": "2017-11-15T20:05:00",
"BV": 0.32847827
},
{
"O": 0.00022578,
"H": 0.00022578,
"L": 0.00022577,
"C": 0.00022577,
"V": 109.6443851,
"T": "2017-11-15T20:06:00",
"BV": 0.0247554
},
{
"O": 0.00022577,
"H": 0.00022577,
"L": 0.00022322,
"C": 0.00022322,
"V": 98.36426452,
"T": "2017-11-15T20:07:00",
"BV": 0.0221822
},
{
"O": 0.000225,
"H": 0.000225,
"L": 0.0002232,
"C": 0.000225,
"V": 620.92619443,
"T": "2017-11-15T20:08:00",
"BV": 0.13881762
},
{
"O": 0.000225,
"H": 0.00022577,
"L": 0.000225,
"C": 0.00022577,
"V": 862.9218139,
"T": "2017-11-15T20:09:00",
"BV": 0.19419285
},
{
"O": 0.00022577,
"H": 0.00022577,
"L": 0.00022577,
"C": 0.00022577,
"V": 3344.77047115,
"T": "2017-11-15T20:10:00",
"BV": 0.75514881
},
{
"O": 0.00022577,
"H": 0.00022577,
"L": 0.00022577,
"C": 0.00022577,
"V": 156.48154609,
"T": "2017-11-15T20:11:00",
"BV": 0.03532883
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.00022577,
"C": 0.00022577,
"V": 1795.95954191,
"T": "2017-11-15T20:12:00",
"BV": 0.40565388
},
{
"O": 0.00022577,
"H": 0.00022601,
"L": 0.00022577,
"C": 0.000226,
"V": 939.62228595,
"T": "2017-11-15T20:13:00",
"BV": 0.21234427
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.00022601,
"C": 0.00022601,
"V": 100.0,
"T": "2017-11-15T20:14:00",
"BV": 0.022601
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.000226,
"C": 0.000226,
"V": 164.41986895,
"T": "2017-11-15T20:15:00",
"BV": 0.03715887
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.000226,
"C": 0.00022601,
"V": 320.81138,
"T": "2017-11-15T20:16:00",
"BV": 0.07250546
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.00022601,
"C": 0.00022601,
"V": 100.0,
"T": "2017-11-15T20:17:00",
"BV": 0.022601
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.00022601,
"C": 0.00022601,
"V": 112.47548062,
"T": "2017-11-15T20:18:00",
"BV": 0.02542058
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.00022601,
"C": 0.00022601,
"V": 6776.87447458,
"T": "2017-11-15T20:19:00",
"BV": 1.53164139
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.00022513,
"C": 0.00022513,
"V": 1400.72275452,
"T": "2017-11-15T20:20:00",
"BV": 0.31633528
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.000226,
"C": 0.000226,
"V": 786.87929638,
"T": "2017-11-15T20:21:00",
"BV": 0.17783758
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.000226,
"C": 0.000226,
"V": 503.6,
"T": "2017-11-15T20:22:00",
"BV": 0.11381362
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.00022501,
"C": 0.00022501,
"V": 389.84866847,
"T": "2017-11-15T20:23:00",
"BV": 0.08795928
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.00022301,
"C": 0.00022301,
"V": 1357.19435041,
"T": "2017-11-15T20:24:00",
"BV": 0.30392595
},
{
"O": 0.00022501,
"H": 0.00022601,
"L": 0.00022322,
"C": 0.00022322,
"V": 2280.93814975,
"T": "2017-11-15T20:25:00",
"BV": 0.51254265
},
{
"O": 0.000225,
"H": 0.000225,
"L": 0.00022322,
"C": 0.00022322,
"V": 500.0,
"T": "2017-11-15T20:26:00",
"BV": 0.11215348
},
{
"O": 0.00022329,
"H": 0.00022334,
"L": 0.00022329,
"C": 0.00022334,
"V": 765.01462251,
"T": "2017-11-15T20:27:00",
"BV": 0.17082786
},
{
"O": 0.00022569,
"H": 0.00022569,
"L": 0.00022303,
"C": 0.00022303,
"V": 602.33471023,
"T": "2017-11-15T20:28:00",
"BV": 0.13451547
},
{
"O": 0.00022301,
"H": 0.00022406,
"L": 0.00022301,
"C": 0.00022301,
"V": 255.63517889,
"T": "2017-11-15T20:29:00",
"BV": 0.05701375
},
{
"O": 0.00022302,
"H": 0.00022554,
"L": 0.00022302,
"C": 0.00022313,
"V": 866.0129371,
"T": "2017-11-15T20:30:00",
"BV": 0.19469164
},
{
"O": 0.00022323,
"H": 0.00022561,
"L": 0.00022323,
"C": 0.00022386,
"V": 207.55565604,
"T": "2017-11-15T20:31:00",
"BV": 0.04641197
},
{
"O": 0.00022553,
"H": 0.00022553,
"L": 0.00022386,
"C": 0.00022386,
"V": 156.68410179,
"T": "2017-11-15T20:32:00",
"BV": 0.03514933
},
{
"O": 0.00022389,
"H": 0.00022389,
"L": 0.00022386,
"C": 0.00022386,
"V": 531.29906614,
"T": "2017-11-15T20:33:00",
"BV": 0.1189396
},
{
"O": 0.00022554,
"H": 0.00022559,
"L": 0.00022554,
"C": 0.00022559,
"V": 1561.88083441,
"T": "2017-11-15T20:34:00",
"BV": 0.35234263
},
{
"O": 0.0002256,
"H": 0.0002256,
"L": 0.0002256,
"C": 0.0002256,
"V": 530.9826897,
"T": "2017-11-15T20:37:00",
"BV": 0.11978968
},
{
"O": 0.00022559,
"H": 0.00022559,
"L": 0.00022554,
"C": 0.00022554,
"V": 606.27176688,
"T": "2017-11-15T20:38:00",
"BV": 0.13676449
},
{
"O": 0.00022501,
"H": 0.00022554,
"L": 0.00022501,
"C": 0.00022554,
"V": 824.16047389,
"T": "2017-11-15T20:39:00",
"BV": 0.18547084
},
{
"O": 0.0002254,
"H": 0.0002256,
"L": 0.00022501,
"C": 0.0002256,
"V": 4339.2449487,
"T": "2017-11-15T20:43:00",
"BV": 0.97874903
},
{
"O": 0.0002256,
"H": 0.00022601,
"L": 0.0002256,
"C": 0.000226,
"V": 1998.54460311,
"T": "2017-11-15T20:44:00",
"BV": 0.45102947
},
{
"O": 0.00022554,
"H": 0.00022554,
"L": 0.00022509,
"C": 0.00022509,
"V": 97.15562049,
"T": "2017-11-15T20:45:00",
"BV": 0.02188596
},
{
"O": 0.0002251,
"H": 0.00022524,
"L": 0.0002251,
"C": 0.00022524,
"V": 132.90043045,
"T": "2017-11-15T20:46:00",
"BV": 0.02991752
},
{
"O": 0.00022501,
"H": 0.00022509,
"L": 0.00022501,
"C": 0.00022509,
"V": 203.50625,
"T": "2017-11-15T20:47:00",
"BV": 0.0458069
},
{
"O": 0.00022501,
"H": 0.00022501,
"L": 0.0002235,
"C": 0.00022409,
"V": 1292.11874792,
"T": "2017-11-15T20:48:00",
"BV": 0.28915094
},
{
"O": 0.00022398,
"H": 0.00022402,
"L": 0.00022351,
"C": 0.00022402,
"V": 2696.47668629,
"T": "2017-11-15T20:49:00",
"BV": 0.60293632
},
{
"O": 0.00022353,
"H": 0.00022402,
"L": 0.00022353,
"C": 0.00022353,
"V": 1121.01305746,
"T": "2017-11-15T20:50:00",
"BV": 0.25073111
},
{
"O": 0.00022353,
"H": 0.00022402,
"L": 0.00022353,
"C": 0.00022354,
"V": 338.57090914,
"T": "2017-11-15T20:52:00",
"BV": 0.07577729
},
{
"O": 0.00022353,
"H": 0.00022402,
"L": 0.00022353,
"C": 0.00022353,
"V": 388.17035917,
"T": "2017-11-15T20:53:00",
"BV": 0.0867876
},
{
"O": 0.00022402,
"H": 0.00022402,
"L": 0.00022354,
"C": 0.00022354,
"V": 669.05749961,
"T": "2017-11-15T20:54:00",
"BV": 0.1496583
},
{
"O": 0.00022355,
"H": 0.00022355,
"L": 0.00022355,
"C": 0.00022355,
"V": 110.31313565,
"T": "2017-11-15T20:56:00",
"BV": 0.02466049
},
{
"O": 0.00022401,
"H": 0.00022401,
"L": 0.00022401,
"C": 0.00022401,
"V": 100.0,
"T": "2017-11-15T20:57:00",
"BV": 0.022401
},
{
"O": 0.00022401,
"H": 0.00022401,
"L": 0.00022401,
"C": 0.00022401,
"V": 495.3277594,
"T": "2017-11-15T20:58:00",
"BV": 0.11095837
},
{
"O": 0.00022402,
"H": 0.00022404,
"L": 0.00022401,
"C": 0.00022401,
"V": 498.35847745,
"T": "2017-11-15T20:59:00",
"BV": 0.11164037
},
{
"O": 0.00022356,
"H": 0.00022356,
"L": 0.0002235,
"C": 0.0002235,
"V": 900.0,
"T": "2017-11-15T21:00:00",
"BV": 0.20116037
},
{
"O": 0.00022401,
"H": 0.00022401,
"L": 0.00022401,
"C": 0.00022401,
"V": 33.16870117,
"T": "2017-11-15T21:01:00",
"BV": 0.00743012
},
{
"O": 0.00022401,
"H": 0.00022601,
"L": 0.00022401,
"C": 0.00022601,
"V": 700.0,
"T": "2017-11-15T21:02:00",
"BV": 0.1578485
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.00022601,
"C": 0.00022601,
"V": 5.0,
"T": "2017-11-15T21:03:00",
"BV": 0.00113005
},
{
"O": 0.00022555,
"H": 0.00022555,
"L": 0.00022402,
"C": 0.00022402,
"V": 574.0521327,
"T": "2017-11-15T21:04:00",
"BV": 0.12936415
},
{
"O": 0.00022404,
"H": 0.00022404,
"L": 0.00022401,
"C": 0.00022401,
"V": 400.0,
"T": "2017-11-15T21:05:00",
"BV": 0.08960569
},
{
"O": 0.00022401,
"H": 0.00022411,
"L": 0.00022401,
"C": 0.00022401,
"V": 750.0,
"T": "2017-11-15T21:06:00",
"BV": 0.16802628
},
{
"O": 0.00022401,
"H": 0.00022401,
"L": 0.0002234,
"C": 0.0002234,
"V": 12.67836257,
"T": "2017-11-15T21:07:00",
"BV": 0.00283722
},
{
"O": 0.00022342,
"H": 0.00022601,
"L": 0.00022342,
"C": 0.00022601,
"V": 10080.16336334,
"T": "2017-11-15T21:08:00",
"BV": 2.25242792
},
{
"O": 0.00022601,
"H": 0.00022601,
"L": 0.00022601,
"C": 0.00022601,
"V": 8.61276658,
"T": "2017-11-15T21:10:00",
"BV": 0.00194657
},
{
"O": 0.000226,
"H": 0.00022601,
"L": 0.000226,
"C": 0.00022601,
"V": 117.19822931,
"T": "2017-11-15T21:12:00",
"BV": 0.02648695
},
{
"O": 0.00022353,
"H": 0.00022601,
"L": 0.00022353,
"C": 0.000226,
"V": 201.80242838,
"T": "2017-11-15T21:13:00",
"BV": 0.04558337
},
{
"O": 0.000226,
"H": 0.00022601,
"L": 0.00022356,
"C": 0.00022601,
"V": 845.98219996,
"T": "2017-11-15T21:14:00",
"BV": 0.19113964
},
{
"O": 0.00022599,
"H": 0.00022599,
"L": 0.00022599,
"C": 0.00022599,
"V": 1456.53240785,
"T": "2017-11-15T21:15:00",
"BV": 0.32916174
},
{
"O": 0.00022599,
"H": 0.000226,
"L": 0.00022379,
"C": 0.00022379,
"V": 4510.74938412,
"T": "2017-11-15T21:16:00",
"BV": 1.01930117
},
{
"O": 0.000226,
"H": 0.0002267,
"L": 0.00022504,
"C": 0.0002267,
"V": 730.03267367,
"T": "2017-11-15T21:17:00",
"BV": 0.16495394
},
{
"O": 0.0002267,
"H": 0.00022686,
"L": 0.00022601,
"C": 0.00022601,
"V": 642.92430401,
"T": "2017-11-15T21:18:00",
"BV": 0.14570038
},
{
"O": 0.000226,
"H": 0.00022685,
"L": 0.000226,
"C": 0.00022685,
"V": 876.96297977,
"T": "2017-11-15T21:19:00",
"BV": 0.19875823
},
{
"O": 0.00022685,
"H": 0.00022702,
"L": 0.00022684,
"C": 0.00022702,
"V": 748.34346411,
"T": "2017-11-15T21:20:00",
"BV": 0.16985771
},
{
"O": 0.00022702,
"H": 0.00022796,
"L": 0.00022701,
"C": 0.00022796,
"V": 1083.18651066,
"T": "2017-11-15T21:21:00",
"BV": 0.246799
},
{
"O": 0.00022601,
"H": 0.00022924,
"L": 0.00022456,
"C": 0.00022924,
"V": 316.56732061,
"T": "2017-11-15T21:22:00",
"BV": 0.07244576
},
{
"O": 0.00022899,
"H": 0.00022899,
"L": 0.0002284,
"C": 0.00022898,
"V": 4498.02822805,
"T": "2017-11-15T21:23:00",
"BV": 1.02989945
},
{
"O": 0.00022799,
"H": 0.00022898,
"L": 0.00022799,
"C": 0.00022898,
"V": 1365.70676575,
"T": "2017-11-15T21:24:00",
"BV": 0.31247063
},
{
"O": 0.000228,
"H": 0.000228,
"L": 0.000226,
"C": 0.000226,
"V": 1013.33918702,
"T": "2017-11-15T21:25:00",
"BV": 0.22904056
},
{
"O": 0.0002265,
"H": 0.0002265,
"L": 0.0002265,
"C": 0.0002265,
"V": 19.84055395,
"T": "2017-11-15T21:28:00",
"BV": 0.00449388
},
{
"O": 0.0002265,
"H": 0.0002265,
"L": 0.0002265,
"C": 0.0002265,
"V": 95.54943997,
"T": "2017-11-15T21:29:00",
"BV": 0.02164194
},
{
"O": 0.0002265,
"H": 0.0002265,
"L": 0.0002265,
"C": 0.0002265,
"V": 58.6706572,
"T": "2017-11-15T21:30:00",
"BV": 0.0132889
},
{
"O": 0.00022736,
"H": 0.00022736,
"L": 0.0002265,
"C": 0.0002265,
"V": 80.65458462,
"T": "2017-11-15T21:32:00",
"BV": 0.01832154
},
{
"O": 0.00022736,
"H": 0.00022895,
"L": 0.00022736,
"C": 0.00022895,
"V": 140.16066624,
"T": "2017-11-15T21:33:00",
"BV": 0.03204772
},
{
"O": 0.00022894,
"H": 0.00022895,
"L": 0.00022894,
"C": 0.00022895,
"V": 564.47071992,
"T": "2017-11-15T21:35:00",
"BV": 0.12923008
},
{
"O": 0.00022895,
"H": 0.00022895,
"L": 0.00022895,
"C": 0.00022895,
"V": 308.53519727,
"T": "2017-11-15T21:37:00",
"BV": 0.07063912
},
{
"O": 0.00022895,
"H": 0.00022895,
"L": 0.00022776,
"C": 0.00022776,
"V": 184.30045077,
"T": "2017-11-15T21:38:00",
"BV": 0.04219037
},
{
"O": 0.00022776,
"H": 0.00022776,
"L": 0.00022776,
"C": 0.00022776,
"V": 434.74783418,
"T": "2017-11-15T21:39:00",
"BV": 0.09901815
},
{
"O": 0.00022776,
"H": 0.00022898,
"L": 0.00022776,
"C": 0.00022895,
"V": 876.16098226,
"T": "2017-11-15T21:41:00",
"BV": 0.20053479
},
{
"O": 0.00022895,
"H": 0.00022895,
"L": 0.00022895,
"C": 0.00022895,
"V": 142.13866692,
"T": "2017-11-15T21:42:00",
"BV": 0.03254263
},
{
"O": 0.00022895,
"H": 0.00022895,
"L": 0.00022895,
"C": 0.00022895,
"V": 4.67819159,
"T": "2017-11-15T21:44:00",
"BV": 0.00107107
},
{
"O": 0.00022895,
"H": 0.00022895,
"L": 0.00022895,
"C": 0.00022895,
"V": 627.0,
"T": "2017-11-15T21:45:00",
"BV": 0.14355165
},
{
"O": 0.00022907,
"H": 0.00022908,
"L": 0.00022895,
"C": 0.00022908,
"V": 456.70984389,
"T": "2017-11-15T21:46:00",
"BV": 0.10462004
},
{
"O": 0.00022895,
"H": 0.00022906,
"L": 0.00022895,
"C": 0.00022895,
"V": 487.51358265,
"T": "2017-11-15T21:47:00",
"BV": 0.11161775
},
{
"O": 0.00022895,
"H": 0.00022895,
"L": 0.00022895,
"C": 0.00022895,
"V": 150.0,
"T": "2017-11-15T21:48:00",
"BV": 0.0343425
},
{
"O": 0.00022895,
"H": 0.00022896,
"L": 0.00022895,
"C": 0.00022896,
"V": 2289.9057218,
"T": "2017-11-15T21:49:00",
"BV": 0.52427392
},
{
"O": 0.00022896,
"H": 0.00022896,
"L": 0.00022895,
"C": 0.00022896,
"V": 209.80873926,
"T": "2017-11-15T21:50:00",
"BV": 0.0480377
},
{
"O": 0.00022906,
"H": 0.00022906,
"L": 0.00022896,
"C": 0.00022896,
"V": 113.01423814,
"T": "2017-11-15T21:53:00",
"BV": 0.02588582
},
{
"O": 0.00022896,
"H": 0.00022896,
"L": 0.00022895,
"C": 0.00022895,
"V": 992.12871,
"T": "2017-11-15T21:54:00",
"BV": 0.22715588
},
{
"O": 0.00022895,
"H": 0.00022895,
"L": 0.00022895,
"C": 0.00022895,
"V": 48.54439999,
"T": "2017-11-15T21:55:00",
"BV": 0.01111424
},
{
"O": 0.00022895,
"H": 0.0002295,
"L": 0.00022895,
"C": 0.00022895,
"V": 4757.21069311,
"T": "2017-11-15T21:56:00",
"BV": 1.0913567
},
{
"O": 0.00022948,
"H": 0.00022949,
"L": 0.00022895,
"C": 0.00022949,
"V": 233.62700296,
"T": "2017-11-15T21:57:00",
"BV": 0.05350406
},
{
"O": 0.00022895,
"H": 0.00022895,
"L": 0.00022895,
"C": 0.00022895,
"V": 10.0,
"T": "2017-11-15T21:58:00",
"BV": 0.0022895
},
{
"O": 0.00022895,
"H": 0.00022895,
"L": 0.00022895,
"C": 0.00022895,
"V": 1540.47206408,
"T": "2017-11-15T21:59:00",
"BV": 0.35269105
},
{
"O": 0.00022825,
"H": 0.00022894,
"L": 0.00022655,
"C": 0.00022655,
"V": 142.93735409,
"T": "2017-11-15T22:00:00",
"BV": 0.03251818
},
{
"O": 0.00022825,
"H": 0.00022895,
"L": 0.00022825,
"C": 0.00022895,
"V": 2177.11910166,
"T": "2017-11-15T22:01:00",
"BV": 0.49806277
},
{
"O": 0.00022893,
"H": 0.00022893,
"L": 0.000226,
"C": 0.000226,
"V": 1211.26888458,
"T": "2017-11-15T22:02:00",
"BV": 0.2749606
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.00022423,
"C": 0.00022598,
"V": 6182.92895779,
"T": "2017-11-15T22:03:00",
"BV": 1.3879473
},
{
"O": 0.00022424,
"H": 0.00022461,
"L": 0.00022424,
"C": 0.00022461,
"V": 214.2,
"T": "2017-11-15T22:04:00",
"BV": 0.04803745
},
{
"O": 0.00022448,
"H": 0.00022448,
"L": 0.00022448,
"C": 0.00022448,
"V": 100.0,
"T": "2017-11-15T22:05:00",
"BV": 0.02244799
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.000226,
"C": 0.000226,
"V": 71.24520556,
"T": "2017-11-15T22:07:00",
"BV": 0.01610141
},
{
"O": 0.00022598,
"H": 0.000226,
"L": 0.00022598,
"C": 0.000226,
"V": 3211.05823908,
"T": "2017-11-15T22:09:00",
"BV": 0.72563581
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.000226,
"C": 0.000226,
"V": 326.48050095,
"T": "2017-11-15T22:10:00",
"BV": 0.07378457
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.000226,
"C": 0.000226,
"V": 0.31849244,
"T": "2017-11-15T22:11:00",
"BV": 7.197e-05
},
{
"O": 0.00022623,
"H": 0.00022656,
"L": 0.00022622,
"C": 0.00022622,
"V": 113.55762018,
"T": "2017-11-15T22:12:00",
"BV": 0.02569474
},
{
"O": 0.00022623,
"H": 0.00022623,
"L": 0.00022623,
"C": 0.00022623,
"V": 54.09257103,
"T": "2017-11-15T22:13:00",
"BV": 0.01223736
},
{
"O": 0.00022623,
"H": 0.00022623,
"L": 0.00022623,
"C": 0.00022623,
"V": 158.66246453,
"T": "2017-11-15T22:14:00",
"BV": 0.0358942
},
{
"O": 0.00022622,
"H": 0.00022623,
"L": 0.00022501,
"C": 0.00022623,
"V": 1274.37958867,
"T": "2017-11-15T22:15:00",
"BV": 0.28796944
},
{
"O": 0.00022548,
"H": 0.00022548,
"L": 0.00022535,
"C": 0.00022535,
"V": 24.59292019,
"T": "2017-11-15T22:16:00",
"BV": 0.00554461
},
{
"O": 0.00022594,
"H": 0.0002264,
"L": 0.00022569,
"C": 0.0002264,
"V": 204.41363841,
"T": "2017-11-15T22:18:00",
"BV": 0.04619257
},
{
"O": 0.0002264,
"H": 0.0002264,
"L": 0.00022537,
"C": 0.00022537,
"V": 47.57180875,
"T": "2017-11-15T22:19:00",
"BV": 0.01074656
},
{
"O": 0.00022537,
"H": 0.00022691,
"L": 0.00022537,
"C": 0.00022691,
"V": 493.95855363,
"T": "2017-11-15T22:20:00",
"BV": 0.11185525
},
{
"O": 0.00022691,
"H": 0.00022799,
"L": 0.00022691,
"C": 0.00022799,
"V": 85.38145723,
"T": "2017-11-15T22:21:00",
"BV": 0.01942916
},
{
"O": 0.00022763,
"H": 0.00022763,
"L": 0.00022763,
"C": 0.00022763,
"V": 438.44547819,
"T": "2017-11-15T22:22:00",
"BV": 0.09980334
},
{
"O": 0.00022763,
"H": 0.00022763,
"L": 0.00022762,
"C": 0.00022763,
"V": 455.94511092,
"T": "2017-11-15T22:23:00",
"BV": 0.10378671
},
{
"O": 0.00022616,
"H": 0.00022616,
"L": 0.00022616,
"C": 0.00022616,
"V": 3.18461176,
"T": "2017-11-15T22:24:00",
"BV": 0.00072023
},
{
"O": 0.0002254,
"H": 0.0002254,
"L": 0.0002254,
"C": 0.0002254,
"V": 1016.52142963,
"T": "2017-11-15T22:25:00",
"BV": 0.22912389
},
{
"O": 0.0002254,
"H": 0.00022616,
"L": 0.0002254,
"C": 0.0002254,
"V": 407.45234087,
"T": "2017-11-15T22:26:00",
"BV": 0.09184809
},
{
"O": 0.00022539,
"H": 0.0002254,
"L": 0.00022538,
"C": 0.0002254,
"V": 706.07395279,
"T": "2017-11-15T22:27:00",
"BV": 0.15914565
},
{
"O": 0.0002254,
"H": 0.0002254,
"L": 0.0002254,
"C": 0.0002254,
"V": 60.63649646,
"T": "2017-11-15T22:28:00",
"BV": 0.01366746
},
{
"O": 0.00022616,
"H": 0.00022616,
"L": 0.00022537,
"C": 0.00022537,
"V": 1130.82799253,
"T": "2017-11-15T22:29:00",
"BV": 0.25491456
},
{
"O": 0.00022537,
"H": 0.00022537,
"L": 0.00022537,
"C": 0.00022537,
"V": 18.66383633,
"T": "2017-11-15T22:30:00",
"BV": 0.00420626
},
{
"O": 0.00022769,
"H": 0.0002277,
"L": 0.00022537,
"C": 0.00022537,
"V": 83.31999606,
"T": "2017-11-15T22:31:00",
"BV": 0.01887191
},
{
"O": 0.00022761,
"H": 0.00022761,
"L": 0.00022761,
"C": 0.00022761,
"V": 10.0,
"T": "2017-11-15T22:34:00",
"BV": 0.0022761
},
{
"O": 0.00022761,
"H": 0.00022761,
"L": 0.00022761,
"C": 0.00022761,
"V": 25.0,
"T": "2017-11-15T22:35:00",
"BV": 0.00569025
},
{
"O": 0.00022761,
"H": 0.00022787,
"L": 0.0002276,
"C": 0.00022787,
"V": 930.86210811,
"T": "2017-11-15T22:36:00",
"BV": 0.21201418
},
{
"O": 0.00022761,
"H": 0.00022761,
"L": 0.00022761,
"C": 0.00022761,
"V": 31.58190339,
"T": "2017-11-15T22:37:00",
"BV": 0.00718835
},
{
"O": 0.00022785,
"H": 0.00022785,
"L": 0.00022785,
"C": 0.00022785,
"V": 2349.67636253,
"T": "2017-11-15T22:38:00",
"BV": 0.53537375
},
{
"O": 0.00022785,
"H": 0.00022785,
"L": 0.00022761,
"C": 0.00022761,
"V": 1762.66048831,
"T": "2017-11-15T22:39:00",
"BV": 0.40153863
},
{
"O": 0.00022785,
"H": 0.00022785,
"L": 0.00022761,
"C": 0.00022761,
"V": 1014.69972729,
"T": "2017-11-15T22:40:00",
"BV": 0.2309606
},
{
"O": 0.00022761,
"H": 0.00022786,
"L": 0.00022761,
"C": 0.00022786,
"V": 388.9533158,
"T": "2017-11-15T22:41:00",
"BV": 0.08853417
},
{
"O": 0.00022765,
"H": 0.00022786,
"L": 0.00022765,
"C": 0.00022786,
"V": 566.49728594,
"T": "2017-11-15T22:45:00",
"BV": 0.12907416
},
{
"O": 0.00022786,
"H": 0.00022786,
"L": 0.00022786,
"C": 0.00022786,
"V": 33.62826143,
"T": "2017-11-15T22:47:00",
"BV": 0.00766253
},
{
"O": 0.00022786,
"H": 0.00022786,
"L": 0.00022786,
"C": 0.00022786,
"V": 29.61075328,
"T": "2017-11-15T22:48:00",
"BV": 0.0067471
},
{
"O": 0.00022786,
"H": 0.00022786,
"L": 0.00022761,
"C": 0.00022761,
"V": 165.20384194,
"T": "2017-11-15T22:49:00",
"BV": 0.03760804
},
{
"O": 0.00022786,
"H": 0.00022786,
"L": 0.00022786,
"C": 0.00022786,
"V": 756.88685985,
"T": "2017-11-15T22:50:00",
"BV": 0.17246422
},
{
"O": 0.00022786,
"H": 0.00022786,
"L": 0.0002277,
"C": 0.0002277,
"V": 245.61764923,
"T": "2017-11-15T22:51:00",
"BV": 0.05593193
},
{
"O": 0.00022765,
"H": 0.0002277,
"L": 0.00022765,
"C": 0.0002277,
"V": 38.02435354,
"T": "2017-11-15T22:53:00",
"BV": 0.00865644
},
{
"O": 0.0002277,
"H": 0.00022995,
"L": 0.0002277,
"C": 0.00022992,
"V": 17734.48036361,
"T": "2017-11-15T22:54:00",
"BV": 4.07281436
},
{
"O": 0.00022992,
"H": 0.00022992,
"L": 0.00022601,
"C": 0.00022601,
"V": 1331.81113688,
"T": "2017-11-15T22:55:00",
"BV": 0.30173666
},
{
"O": 0.00022981,
"H": 0.00022991,
"L": 0.00022981,
"C": 0.00022991,
"V": 59.547865,
"T": "2017-11-15T22:56:00",
"BV": 0.0136902
},
{
"O": 0.0002273,
"H": 0.0002273,
"L": 0.000226,
"C": 0.000226,
"V": 200.07425048,
"T": "2017-11-15T22:58:00",
"BV": 0.04534541
},
{
"O": 0.00022921,
"H": 0.00022931,
"L": 0.00022731,
"C": 0.00022731,
"V": 52.55494161,
"T": "2017-11-15T22:59:00",
"BV": 0.01203005
},
{
"O": 0.0002292,
"H": 0.0002292,
"L": 0.0002292,
"C": 0.0002292,
"V": 23.25,
"T": "2017-11-15T23:00:00",
"BV": 0.0053289
},
{
"O": 0.0002292,
"H": 0.0002292,
"L": 0.0002292,
"C": 0.0002292,
"V": 126.82025023,
"T": "2017-11-15T23:01:00",
"BV": 0.0290672
},
{
"O": 0.0002292,
"H": 0.0002292,
"L": 0.0002292,
"C": 0.0002292,
"V": 40.12100299,
"T": "2017-11-15T23:02:00",
"BV": 0.00919573
},
{
"O": 0.0002266,
"H": 0.00022661,
"L": 0.0002266,
"C": 0.00022661,
"V": 47.38833311,
"T": "2017-11-15T23:03:00",
"BV": 0.01073834
},
{
"O": 0.00022685,
"H": 0.00022685,
"L": 0.00022685,
"C": 0.00022685,
"V": 19.04455741,
"T": "2017-11-15T23:05:00",
"BV": 0.00432025
},
{
"O": 0.00022669,
"H": 0.0002292,
"L": 0.00022668,
"C": 0.0002292,
"V": 176.79272652,
"T": "2017-11-15T23:06:00",
"BV": 0.04018571
},
{
"O": 0.00022933,
"H": 0.00022933,
"L": 0.00022664,
"C": 0.00022664,
"V": 301.39782757,
"T": "2017-11-15T23:07:00",
"BV": 0.06906278
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.000227,
"C": 0.000227,
"V": 17.4701,
"T": "2017-11-15T23:09:00",
"BV": 0.00396571
},
{
"O": 0.00022912,
"H": 0.00022919,
"L": 0.00022912,
"C": 0.00022919,
"V": 180.65903158,
"T": "2017-11-15T23:11:00",
"BV": 0.04140096
},
{
"O": 0.00022919,
"H": 0.00022919,
"L": 0.00022918,
"C": 0.00022918,
"V": 183.65160402,
"T": "2017-11-15T23:12:00",
"BV": 0.0420909
},
{
"O": 0.00022919,
"H": 0.00022919,
"L": 0.00022702,
"C": 0.00022702,
"V": 182.55066802,
"T": "2017-11-15T23:14:00",
"BV": 0.04183046
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.000227,
"C": 0.000227,
"V": 30.41723812,
"T": "2017-11-15T23:15:00",
"BV": 0.00690471
},
{
"O": 0.00022916,
"H": 0.00022916,
"L": 0.00022701,
"C": 0.00022701,
"V": 235.3699843,
"T": "2017-11-15T23:17:00",
"BV": 0.05345214
},
{
"O": 0.00022701,
"H": 0.00022701,
"L": 0.000227,
"C": 0.00022701,
"V": 406.28492839,
"T": "2017-11-15T23:18:00",
"BV": 0.09222874
},
{
"O": 0.00022701,
"H": 0.00022701,
"L": 0.00022688,
"C": 0.00022688,
"V": 600.72089937,
"T": "2017-11-15T23:19:00",
"BV": 0.13635598
},
{
"O": 0.00022677,
"H": 0.00022687,
"L": 0.00022664,
"C": 0.00022687,
"V": 57.53813693,
"T": "2017-11-15T23:20:00",
"BV": 0.0130466
},
{
"O": 0.00022687,
"H": 0.00022687,
"L": 0.00022677,
"C": 0.00022677,
"V": 5616.58687052,
"T": "2017-11-15T23:21:00",
"BV": 1.27378437
},
{
"O": 0.00022677,
"H": 0.00022677,
"L": 0.00022677,
"C": 0.00022677,
"V": 753.93629617,
"T": "2017-11-15T23:22:00",
"BV": 0.17097013
},
{
"O": 0.00022677,
"H": 0.00022708,
"L": 0.00022677,
"C": 0.00022677,
"V": 1898.92608002,
"T": "2017-11-15T23:23:00",
"BV": 0.43075809
},
{
"O": 0.00022677,
"H": 0.00022884,
"L": 0.00022677,
"C": 0.00022716,
"V": 1264.48277053,
"T": "2017-11-15T23:24:00",
"BV": 0.28683307
},
{
"O": 0.00022838,
"H": 0.00022838,
"L": 0.00022838,
"C": 0.00022838,
"V": 21.96272058,
"T": "2017-11-15T23:25:00",
"BV": 0.00501584
},
{
"O": 0.00022718,
"H": 0.00022885,
"L": 0.00022718,
"C": 0.00022885,
"V": 184.26174858,
"T": "2017-11-15T23:26:00",
"BV": 0.04205517
},
{
"O": 0.0002282,
"H": 0.00022918,
"L": 0.0002282,
"C": 0.00022918,
"V": 1453.91984895,
"T": "2017-11-15T23:27:00",
"BV": 0.3323548
},
{
"O": 0.00022917,
"H": 0.00022917,
"L": 0.00022917,
"C": 0.00022917,
"V": 77.2646421,
"T": "2017-11-15T23:28:00",
"BV": 0.01770671
},
{
"O": 0.0002275,
"H": 0.00022917,
"L": 0.0002275,
"C": 0.00022917,
"V": 46.81786446,
"T": "2017-11-15T23:30:00",
"BV": 0.01068749
},
{
"O": 0.0002275,
"H": 0.00022917,
"L": 0.0002275,
"C": 0.00022917,
"V": 24.1189357,
"T": "2017-11-15T23:31:00",
"BV": 0.00550133
},
{
"O": 0.0002275,
"H": 0.0002275,
"L": 0.0002275,
"C": 0.0002275,
"V": 12.30907197,
"T": "2017-11-15T23:32:00",
"BV": 0.00280031
},
{
"O": 0.00022899,
"H": 0.00022917,
"L": 0.00022899,
"C": 0.00022899,
"V": 719.32780992,
"T": "2017-11-15T23:34:00",
"BV": 0.16471962
},
{
"O": 0.00022762,
"H": 0.00022762,
"L": 0.00022762,
"C": 0.00022762,
"V": 24.32934202,
"T": "2017-11-15T23:35:00",
"BV": 0.00553784
},
{
"O": 0.000229,
"H": 0.000229,
"L": 0.000229,
"C": 0.000229,
"V": 654.25679466,
"T": "2017-11-15T23:36:00",
"BV": 0.14982479
},
{
"O": 0.00022862,
"H": 0.00022862,
"L": 0.0002283,
"C": 0.00022862,
"V": 556.71370799,
"T": "2017-11-15T23:37:00",
"BV": 0.12727316
},
{
"O": 0.00022862,
"H": 0.00022862,
"L": 0.00022862,
"C": 0.00022862,
"V": 266.1520612,
"T": "2017-11-15T23:38:00",
"BV": 0.06084766
},
{
"O": 0.0002283,
"H": 0.0002283,
"L": 0.0002283,
"C": 0.0002283,
"V": 62.52659156,
"T": "2017-11-15T23:39:00",
"BV": 0.01427482
},
{
"O": 0.0002283,
"H": 0.0002283,
"L": 0.0002272,
"C": 0.0002283,
"V": 1454.16568088,
"T": "2017-11-15T23:40:00",
"BV": 0.33147819
},
{
"O": 0.00022899,
"H": 0.00022899,
"L": 0.00022899,
"C": 0.00022899,
"V": 10.47918346,
"T": "2017-11-15T23:41:00",
"BV": 0.00239962
},
{
"O": 0.00022899,
"H": 0.00022899,
"L": 0.00022899,
"C": 0.00022899,
"V": 79.60329568,
"T": "2017-11-15T23:42:00",
"BV": 0.01822835
},
{
"O": 0.00022899,
"H": 0.00022899,
"L": 0.00022664,
"C": 0.00022898,
"V": 513.24909816,
"T": "2017-11-15T23:44:00",
"BV": 0.11655208
},
{
"O": 0.00022898,
"H": 0.00022899,
"L": 0.00022664,
"C": 0.00022666,
"V": 416.96674869,
"T": "2017-11-15T23:45:00",
"BV": 0.09451426
},
{
"O": 0.00022666,
"H": 0.00022666,
"L": 0.000226,
"C": 0.00022666,
"V": 2260.42294783,
"T": "2017-11-15T23:46:00",
"BV": 0.51193326
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.00022538,
"C": 0.00022538,
"V": 71.78652983,
"T": "2017-11-15T23:47:00",
"BV": 0.01620713
},
{
"O": 0.00022541,
"H": 0.00022779,
"L": 0.00022538,
"C": 0.00022538,
"V": 2405.60972825,
"T": "2017-11-15T23:50:00",
"BV": 0.54259365
},
{
"O": 0.00022538,
"H": 0.00022538,
"L": 0.00022508,
"C": 0.00022538,
"V": 3562.70026799,
"T": "2017-11-15T23:51:00",
"BV": 0.80200341
},
{
"O": 0.00022538,
"H": 0.00022538,
"L": 0.00022538,
"C": 0.00022538,
"V": 192.23365371,
"T": "2017-11-15T23:52:00",
"BV": 0.04332562
},
{
"O": 0.0002256,
"H": 0.0002259,
"L": 0.00022504,
"C": 0.0002259,
"V": 870.90008918,
"T": "2017-11-15T23:53:00",
"BV": 0.19634883
},
{
"O": 0.0002259,
"H": 0.0002259,
"L": 0.0002259,
"C": 0.0002259,
"V": 24.81440424,
"T": "2017-11-15T23:54:00",
"BV": 0.00560556
},
{
"O": 0.00022597,
"H": 0.00022597,
"L": 0.00022597,
"C": 0.00022597,
"V": 88.28555814,
"T": "2017-11-15T23:55:00",
"BV": 0.01994988
},
{
"O": 0.0002265,
"H": 0.0002265,
"L": 0.0002265,
"C": 0.0002265,
"V": 3.09050772,
"T": "2017-11-15T23:57:00",
"BV": 0.00069999
},
{
"O": 0.00022625,
"H": 0.0002265,
"L": 0.000226,
"C": 0.000226,
"V": 33.21779999,
"T": "2017-11-15T23:58:00",
"BV": 0.00751472
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.000226,
"C": 0.000226,
"V": 25.0095134,
"T": "2017-11-15T23:59:00",
"BV": 0.00565215
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.000226,
"C": 0.000226,
"V": 300.0,
"T": "2017-11-16T00:00:00",
"BV": 0.0678
},
{
"O": 0.0002265,
"H": 0.00022843,
"L": 0.0002265,
"C": 0.00022843,
"V": 50.0,
"T": "2017-11-16T00:01:00",
"BV": 0.01139021
},
{
"O": 0.0002265,
"H": 0.00022782,
"L": 0.0002265,
"C": 0.00022782,
"V": 17.94214152,
"T": "2017-11-16T00:02:00",
"BV": 0.00408097
},
{
"O": 0.00022779,
"H": 0.00022779,
"L": 0.0002265,
"C": 0.0002265,
"V": 2704.78512713,
"T": "2017-11-16T00:04:00",
"BV": 0.61434613
},
{
"O": 0.00022777,
"H": 0.00022777,
"L": 0.0002265,
"C": 0.0002265,
"V": 279.41727338,
"T": "2017-11-16T00:05:00",
"BV": 0.06363868
},
{
"O": 0.00022779,
"H": 0.00022779,
"L": 0.00022777,
"C": 0.00022777,
"V": 1328.10067805,
"T": "2017-11-16T00:06:00",
"BV": 0.30250253
},
{
"O": 0.0002265,
"H": 0.0002265,
"L": 0.000226,
"C": 0.000226,
"V": 198.54411571,
"T": "2017-11-16T00:07:00",
"BV": 0.04495674
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.000226,
"C": 0.000226,
"V": 196.10348759,
"T": "2017-11-16T00:09:00",
"BV": 0.04431938
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.000226,
"C": 0.000226,
"V": 906.62768708,
"T": "2017-11-16T00:10:00",
"BV": 0.20489785
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.000226,
"C": 0.000226,
"V": 1425.46927375,
"T": "2017-11-16T00:11:00",
"BV": 0.32215605
},
{
"O": 0.00022598,
"H": 0.000226,
"L": 0.00022598,
"C": 0.000226,
"V": 568.50064276,
"T": "2017-11-16T00:13:00",
"BV": 0.12847057
},
{
"O": 0.00022596,
"H": 0.00022596,
"L": 0.00022596,
"C": 0.00022596,
"V": 888.82148863,
"T": "2017-11-16T00:14:00",
"BV": 0.2008381
},
{
"O": 0.00022596,
"H": 0.00022598,
"L": 0.00022596,
"C": 0.00022598,
"V": 20.0,
"T": "2017-11-16T00:15:00",
"BV": 0.0045194
},
{
"O": 0.00022596,
"H": 0.00022596,
"L": 0.00022596,
"C": 0.00022596,
"V": 142.01984015,
"T": "2017-11-16T00:16:00",
"BV": 0.03209079
},
{
"O": 0.00022596,
"H": 0.00022596,
"L": 0.00022533,
"C": 0.00022533,
"V": 331.46583507,
"T": "2017-11-16T00:17:00",
"BV": 0.07479628
},
{
"O": 0.00022596,
"H": 0.00022596,
"L": 0.000225,
"C": 0.000225,
"V": 219.50897264,
"T": "2017-11-16T00:18:00",
"BV": 0.04944305
},
{
"O": 0.00022533,
"H": 0.00022533,
"L": 0.00022533,
"C": 0.00022533,
"V": 5.37828225,
"T": "2017-11-16T00:19:00",
"BV": 0.00121188
},
{
"O": 0.00022533,
"H": 0.00022533,
"L": 0.00022533,
"C": 0.00022533,
"V": 24.76177637,
"T": "2017-11-16T00:20:00",
"BV": 0.00557957
},
{
"O": 0.00022533,
"H": 0.00022533,
"L": 0.00022533,
"C": 0.00022533,
"V": 69.85994138,
"T": "2017-11-16T00:22:00",
"BV": 0.01574154
},
{
"O": 0.00022533,
"H": 0.00022533,
"L": 0.000225,
"C": 0.0002252,
"V": 5535.59028301,
"T": "2017-11-16T00:23:00",
"BV": 1.24573673
},
{
"O": 0.00022565,
"H": 0.00022565,
"L": 0.00022508,
"C": 0.00022508,
"V": 21.24737381,
"T": "2017-11-16T00:24:00",
"BV": 0.00478568
},
{
"O": 0.00022508,
"H": 0.00022508,
"L": 0.00022508,
"C": 0.00022508,
"V": 20.0,
"T": "2017-11-16T00:25:00",
"BV": 0.0045016
},
{
"O": 0.00022508,
"H": 0.00022508,
"L": 0.00022484,
"C": 0.00022484,
"V": 100.0,
"T": "2017-11-16T00:26:00",
"BV": 0.02250178
},
{
"O": 0.000225,
"H": 0.00022598,
"L": 0.00022484,
"C": 0.00022484,
"V": 216.30626945,
"T": "2017-11-16T00:27:00",
"BV": 0.04872746
},
{
"O": 0.00022598,
"H": 0.00022775,
"L": 0.00022598,
"C": 0.00022775,
"V": 511.479722,
"T": "2017-11-16T00:29:00",
"BV": 0.11571882
},
{
"O": 0.00022776,
"H": 0.00022779,
"L": 0.00022537,
"C": 0.00022537,
"V": 609.09435155,
"T": "2017-11-16T00:30:00",
"BV": 0.13761889
},
{
"O": 0.00022491,
"H": 0.0002278,
"L": 0.00022491,
"C": 0.00022777,
"V": 500.95917897,
"T": "2017-11-16T00:31:00",
"BV": 0.11408765
},
{
"O": 0.00022777,
"H": 0.00022777,
"L": 0.00022777,
"C": 0.00022777,
"V": 39.89391261,
"T": "2017-11-16T00:32:00",
"BV": 0.00908663
},
{
"O": 0.00022777,
"H": 0.00022777,
"L": 0.00022634,
"C": 0.00022634,
"V": 198.10246682,
"T": "2017-11-16T00:34:00",
"BV": 0.0448671
},
{
"O": 0.00022633,
"H": 0.00022633,
"L": 0.00022633,
"C": 0.00022633,
"V": 158.05273025,
"T": "2017-11-16T00:35:00",
"BV": 0.03577207
},
{
"O": 0.00022634,
"H": 0.00022634,
"L": 0.00022634,
"C": 0.00022634,
"V": 45.669,
"T": "2017-11-16T00:36:00",
"BV": 0.01033671
},
{
"O": 0.00022634,
"H": 0.00022777,
"L": 0.00022634,
"C": 0.00022777,
"V": 125.26089578,
"T": "2017-11-16T00:38:00",
"BV": 0.02843331
},
{
"O": 0.00022656,
"H": 0.00022777,
"L": 0.00022656,
"C": 0.00022777,
"V": 263.20590417,
"T": "2017-11-16T00:39:00",
"BV": 0.05976249
},
{
"O": 0.00022656,
"H": 0.00022656,
"L": 0.00022656,
"C": 0.00022656,
"V": 7.04240755,
"T": "2017-11-16T00:41:00",
"BV": 0.00159552
},
{
"O": 0.00022633,
"H": 0.00022633,
"L": 0.00022633,
"C": 0.00022633,
"V": 10.67952264,
"T": "2017-11-16T00:42:00",
"BV": 0.00241709
},
{
"O": 0.00022638,
"H": 0.00022774,
"L": 0.00022638,
"C": 0.00022774,
"V": 35.878,
"T": "2017-11-16T00:43:00",
"BV": 0.0081411
},
{
"O": 0.00022638,
"H": 0.00022638,
"L": 0.00022638,
"C": 0.00022638,
"V": 60.28422287,
"T": "2017-11-16T00:46:00",
"BV": 0.01364714
},
{
"O": 0.00022773,
"H": 0.00022774,
"L": 0.00022773,
"C": 0.00022774,
"V": 381.84481448,
"T": "2017-11-16T00:47:00",
"BV": 0.08696127
},
{
"O": 0.00022774,
"H": 0.00022802,
"L": 0.00022774,
"C": 0.00022802,
"V": 1356.14202142,
"T": "2017-11-16T00:48:00",
"BV": 0.30914856
},
{
"O": 0.00022638,
"H": 0.00022638,
"L": 0.00022633,
"C": 0.00022633,
"V": 348.21104112,
"T": "2017-11-16T00:49:00",
"BV": 0.078818
},
{
"O": 0.00022633,
"H": 0.00022633,
"L": 0.00022633,
"C": 0.00022633,
"V": 31.26774711,
"T": "2017-11-16T00:51:00",
"BV": 0.00707682
},
{
"O": 0.00022633,
"H": 0.00022638,
"L": 0.00022633,
"C": 0.00022638,
"V": 34.39908856,
"T": "2017-11-16T00:52:00",
"BV": 0.00778575
},
{
"O": 0.00022633,
"H": 0.00022633,
"L": 0.00022633,
"C": 0.00022633,
"V": 48.69755854,
"T": "2017-11-16T00:53:00",
"BV": 0.0110217
},
{
"O": 0.00022633,
"H": 0.000228,
"L": 0.00022633,
"C": 0.00022633,
"V": 1735.20468651,
"T": "2017-11-16T00:54:00",
"BV": 0.3946696
},
{
"O": 0.000228,
"H": 0.000228,
"L": 0.00022696,
"C": 0.00022696,
"V": 1449.331509,
"T": "2017-11-16T00:55:00",
"BV": 0.33042832
},
{
"O": 0.00022696,
"H": 0.00022696,
"L": 0.00022696,
"C": 0.00022696,
"V": 14.31101035,
"T": "2017-11-16T00:56:00",
"BV": 0.00324802
},
{
"O": 0.00022713,
"H": 0.00022829,
"L": 0.00022713,
"C": 0.00022829,
"V": 11.73121901,
"T": "2017-11-16T00:57:00",
"BV": 0.00266852
},
{
"O": 0.00022771,
"H": 0.0002285,
"L": 0.00022771,
"C": 0.0002285,
"V": 267.60247938,
"T": "2017-11-16T00:58:00",
"BV": 0.06097324
},
{
"O": 0.00022635,
"H": 0.00022844,
"L": 0.00022635,
"C": 0.00022844,
"V": 69.84141988,
"T": "2017-11-16T00:59:00",
"BV": 0.01587227
},
{
"O": 0.00022848,
"H": 0.0002285,
"L": 0.00022643,
"C": 0.0002285,
"V": 967.34053829,
"T": "2017-11-16T01:00:00",
"BV": 0.21997981
},
{
"O": 0.00022846,
"H": 0.00022846,
"L": 0.00022846,
"C": 0.00022846,
"V": 400.0,
"T": "2017-11-16T01:01:00",
"BV": 0.09138398
},
{
"O": 0.00022714,
"H": 0.00022899,
"L": 0.00022714,
"C": 0.00022899,
"V": 2883.1238041,
"T": "2017-11-16T01:02:00",
"BV": 0.65907099
},
{
"O": 0.00022714,
"H": 0.00022714,
"L": 0.00022714,
"C": 0.00022714,
"V": 85.05907894,
"T": "2017-11-16T01:03:00",
"BV": 0.01932031
},
{
"O": 0.00022714,
"H": 0.00022898,
"L": 0.00022572,
"C": 0.00022572,
"V": 4533.84538109,
"T": "2017-11-16T01:04:00",
"BV": 1.02527185
},
{
"O": 0.00022896,
"H": 0.00022896,
"L": 0.00022896,
"C": 0.00022896,
"V": 658.82379072,
"T": "2017-11-16T01:05:00",
"BV": 0.15084429
},
{
"O": 0.00022715,
"H": 0.00022715,
"L": 0.00022658,
"C": 0.000227,
"V": 45.08939999,
"T": "2017-11-16T01:10:00",
"BV": 0.01023026
},
{
"O": 0.00022614,
"H": 0.00022614,
"L": 0.00022612,
"C": 0.00022612,
"V": 704.37246398,
"T": "2017-11-16T01:11:00",
"BV": 0.15927407
},
{
"O": 0.00022651,
"H": 0.00022866,
"L": 0.00022614,
"C": 0.00022614,
"V": 213.68862158,
"T": "2017-11-16T01:15:00",
"BV": 0.04861238
},
{
"O": 0.00022866,
"H": 0.00022866,
"L": 0.00022866,
"C": 0.00022866,
"V": 6.70583595,
"T": "2017-11-16T01:17:00",
"BV": 0.00153335
},
{
"O": 0.00022866,
"H": 0.00022867,
"L": 0.00022866,
"C": 0.00022867,
"V": 404.28219991,
"T": "2017-11-16T01:18:00",
"BV": 0.09244689
},
{
"O": 0.00022867,
"H": 0.00022867,
"L": 0.00022867,
"C": 0.00022867,
"V": 0.9975,
"T": "2017-11-16T01:19:00",
"BV": 0.00022809
},
{
"O": 0.00022752,
"H": 0.00022867,
"L": 0.00022752,
"C": 0.00022867,
"V": 128.66520257,
"T": "2017-11-16T01:20:00",
"BV": 0.02940658
},
{
"O": 0.00022867,
"H": 0.00022867,
"L": 0.00022752,
"C": 0.00022752,
"V": 444.44440589,
"T": "2017-11-16T01:22:00",
"BV": 0.10114219
},
{
"O": 0.00022752,
"H": 0.00022952,
"L": 0.00022752,
"C": 0.00022952,
"V": 3180.50672987,
"T": "2017-11-16T01:23:00",
"BV": 0.72844706
},
{
"O": 0.00022952,
"H": 0.00022952,
"L": 0.00022867,
"C": 0.00022952,
"V": 27.995,
"T": "2017-11-16T01:24:00",
"BV": 0.0064033
},
{
"O": 0.00022952,
"H": 0.00022997,
"L": 0.00022952,
"C": 0.00022997,
"V": 4942.16864655,
"T": "2017-11-16T01:25:00",
"BV": 1.13654606
},
{
"O": 0.00022998,
"H": 0.00022998,
"L": 0.00022997,
"C": 0.00022997,
"V": 1617.93754333,
"T": "2017-11-16T01:26:00",
"BV": 0.37208616
},
{
"O": 0.00022933,
"H": 0.00022985,
"L": 0.00022933,
"C": 0.00022985,
"V": 8.55896136,
"T": "2017-11-16T01:27:00",
"BV": 0.00196542
},
{
"O": 0.00022933,
"H": 0.00022987,
"L": 0.00022867,
"C": 0.00022987,
"V": 127.43661179,
"T": "2017-11-16T01:28:00",
"BV": 0.0292858
},
{
"O": 0.00022998,
"H": 0.00022998,
"L": 0.00022998,
"C": 0.00022998,
"V": 742.6058316,
"T": "2017-11-16T01:29:00",
"BV": 0.17078446
},
{
"O": 0.00022987,
"H": 0.00022998,
"L": 0.00022987,
"C": 0.00022987,
"V": 50.74102094,
"T": "2017-11-16T01:30:00",
"BV": 0.01166621
},
{
"O": 0.00022998,
"H": 0.00022998,
"L": 0.00022987,
"C": 0.00022987,
"V": 72.90510068,
"T": "2017-11-16T01:31:00",
"BV": 0.01676018
},
{
"O": 0.00022998,
"H": 0.00022998,
"L": 0.00022998,
"C": 0.00022998,
"V": 55.78609028,
"T": "2017-11-16T01:32:00",
"BV": 0.01282968
},
{
"O": 0.00022998,
"H": 0.00022998,
"L": 0.00022987,
"C": 0.00022987,
"V": 226.0,
"T": "2017-11-16T01:33:00",
"BV": 0.05197262
},
{
"O": 0.00022987,
"H": 0.00022987,
"L": 0.00022987,
"C": 0.00022987,
"V": 23.65999999,
"T": "2017-11-16T01:34:00",
"BV": 0.00543871
},
{
"O": 0.00022987,
"H": 0.00022998,
"L": 0.00022987,
"C": 0.00022998,
"V": 37.70326115,
"T": "2017-11-16T01:36:00",
"BV": 0.00866879
},
{
"O": 0.00022998,
"H": 0.00022998,
"L": 0.00022987,
"C": 0.00022987,
"V": 266.7748663,
"T": "2017-11-16T01:37:00",
"BV": 0.06134915
},
{
"O": 0.00022998,
"H": 0.00022998,
"L": 0.00022998,
"C": 0.00022998,
"V": 68.90389159,
"T": "2017-11-16T01:38:00",
"BV": 0.01584649
},
{
"O": 0.00022998,
"H": 0.00022998,
"L": 0.00022998,
"C": 0.00022998,
"V": 391.1194293,
"T": "2017-11-16T01:39:00",
"BV": 0.08994964
},
{
"O": 0.00022987,
"H": 0.00022987,
"L": 0.00022987,
"C": 0.00022987,
"V": 189.16700062,
"T": "2017-11-16T01:40:00",
"BV": 0.04348381
},
{
"O": 0.00022987,
"H": 0.00022998,
"L": 0.00022987,
"C": 0.00022998,
"V": 424.97614771,
"T": "2017-11-16T01:41:00",
"BV": 0.09773248
},
{
"O": 0.00022998,
"H": 0.00022998,
"L": 0.00022998,
"C": 0.00022998,
"V": 13.01200104,
"T": "2017-11-16T01:42:00",
"BV": 0.00299249
},
{
"O": 0.00022991,
"H": 0.00022998,
"L": 0.00022991,
"C": 0.00022998,
"V": 187.29380808,
"T": "2017-11-16T01:43:00",
"BV": 0.04307241
},
{
"O": 0.00023,
"H": 0.00023057,
"L": 0.00023,
"C": 0.00023057,
"V": 268.29515203,
"T": "2017-11-16T01:44:00",
"BV": 0.0617904
},
{
"O": 0.0002305,
"H": 0.0002305,
"L": 0.0002305,
"C": 0.0002305,
"V": 4.41666667,
"T": "2017-11-16T01:45:00",
"BV": 0.00101804
},
{
"O": 0.00023066,
"H": 0.00023199,
"L": 0.00023066,
"C": 0.00023199,
"V": 500.62288629,
"T": "2017-11-16T01:46:00",
"BV": 0.11591468
},
{
"O": 0.00023066,
"H": 0.00023066,
"L": 0.00022992,
"C": 0.00022992,
"V": 56.98282362,
"T": "2017-11-16T01:47:00",
"BV": 0.01311373
},
{
"O": 0.00023199,
"H": 0.00023199,
"L": 0.00023199,
"C": 0.00023199,
"V": 2.98753816,
"T": "2017-11-16T01:48:00",
"BV": 0.00069307
},
{
"O": 0.00022993,
"H": 0.00022993,
"L": 0.00022993,
"C": 0.00022993,
"V": 300.0,
"T": "2017-11-16T01:50:00",
"BV": 0.06897899
},
{
"O": 0.00023199,
"H": 0.0002325,
"L": 0.00023199,
"C": 0.0002325,
"V": 43.27457307,
"T": "2017-11-16T01:53:00",
"BV": 0.01004356
},
{
"O": 0.00023191,
"H": 0.00023191,
"L": 0.00023191,
"C": 0.00023191,
"V": 57.28596146,
"T": "2017-11-16T01:54:00",
"BV": 0.01328517
},
{
"O": 0.00023084,
"H": 0.00023133,
"L": 0.00023084,
"C": 0.00023133,
"V": 72.30592128,
"T": "2017-11-16T01:56:00",
"BV": 0.01672292
},
{
"O": 0.00023059,
"H": 0.00023059,
"L": 0.00023055,
"C": 0.00023055,
"V": 161.90245913,
"T": "2017-11-16T01:57:00",
"BV": 0.03732708
},
{
"O": 0.00023055,
"H": 0.00023059,
"L": 0.00023055,
"C": 0.00023059,
"V": 405.63290125,
"T": "2017-11-16T01:59:00",
"BV": 0.09353197
},
{
"O": 0.00023055,
"H": 0.00023055,
"L": 0.00023055,
"C": 0.00023055,
"V": 674.10317537,
"T": "2017-11-16T02:00:00",
"BV": 0.15541447
},
{
"O": 0.00023055,
"H": 0.00023055,
"L": 0.00023055,
"C": 0.00023055,
"V": 39.76494499,
"T": "2017-11-16T02:01:00",
"BV": 0.0091678
},
{
"O": 0.00023055,
"H": 0.00023055,
"L": 0.00023055,
"C": 0.00023055,
"V": 525.0511801,
"T": "2017-11-16T02:03:00",
"BV": 0.12105054
},
{
"O": 0.00023055,
"H": 0.00023055,
"L": 0.00023055,
"C": 0.00023055,
"V": 309.80183252,
"T": "2017-11-16T02:04:00",
"BV": 0.0714248
},
{
"O": 0.00023055,
"H": 0.00023055,
"L": 0.00023055,
"C": 0.00023055,
"V": 20.505,
"T": "2017-11-16T02:07:00",
"BV": 0.00472742
},
{
"O": 0.00023055,
"H": 0.00023055,
"L": 0.00023055,
"C": 0.00023055,
"V": 29.94215654,
"T": "2017-11-16T02:08:00",
"BV": 0.00690316
},
{
"O": 0.00023055,
"H": 0.00023055,
"L": 0.00023055,
"C": 0.00023055,
"V": 211.05812752,
"T": "2017-11-16T02:10:00",
"BV": 0.04865944
},
{
"O": 0.00023032,
"H": 0.00023032,
"L": 0.0002296,
"C": 0.0002296,
"V": 470.13364651,
"T": "2017-11-16T02:11:00",
"BV": 0.10805833
},
{
"O": 0.0002296,
"H": 0.0002296,
"L": 0.000226,
"C": 0.000226,
"V": 17151.86547717,
"T": "2017-11-16T02:12:00",
"BV": 3.90329072
},
{
"O": 0.00022664,
"H": 0.00022664,
"L": 0.00022664,
"C": 0.00022664,
"V": 23.0,
"T": "2017-11-16T02:13:00",
"BV": 0.00521272
},
{
"O": 0.00022963,
"H": 0.00022963,
"L": 0.00022963,
"C": 0.00022963,
"V": 11.83556694,
"T": "2017-11-16T02:16:00",
"BV": 0.0027178
},
{
"O": 0.00022958,
"H": 0.00022958,
"L": 0.00022936,
"C": 0.00022936,
"V": 29.26949424,
"T": "2017-11-16T02:17:00",
"BV": 0.00671427
},
{
"O": 0.0002292,
"H": 0.0002292,
"L": 0.0002292,
"C": 0.0002292,
"V": 3.10193896,
"T": "2017-11-16T02:18:00",
"BV": 0.00071096
},
{
"O": 0.000228,
"H": 0.000228,
"L": 0.00022541,
"C": 0.00022788,
"V": 6986.58208129,
"T": "2017-11-16T02:20:00",
"BV": 1.57921936
},
{
"O": 0.00022762,
"H": 0.00022762,
"L": 0.00022748,
"C": 0.00022748,
"V": 36.07735623,
"T": "2017-11-16T02:22:00",
"BV": 0.00820934
},
{
"O": 0.00022619,
"H": 0.00022619,
"L": 0.00022619,
"C": 0.00022619,
"V": 110.81046575,
"T": "2017-11-16T02:23:00",
"BV": 0.02506421
},
{
"O": 0.00022631,
"H": 0.00022631,
"L": 0.00022631,
"C": 0.00022631,
"V": 13.8,
"T": "2017-11-16T02:26:00",
"BV": 0.00312307
},
{
"O": 0.00022631,
"H": 0.00022631,
"L": 0.0002244,
"C": 0.0002244,
"V": 3879.58193633,
"T": "2017-11-16T02:27:00",
"BV": 0.87492534
},
{
"O": 0.00022627,
"H": 0.00022629,
"L": 0.00022622,
"C": 0.00022623,
"V": 174.60451523,
"T": "2017-11-16T02:28:00",
"BV": 0.03950491
},
{
"O": 0.00022623,
"H": 0.00022623,
"L": 0.00022623,
"C": 0.00022623,
"V": 55.34812128,
"T": "2017-11-16T02:29:00",
"BV": 0.0125214
},
{
"O": 0.00022451,
"H": 0.00022451,
"L": 0.00022419,
"C": 0.00022419,
"V": 5408.50412253,
"T": "2017-11-16T02:30:00",
"BV": 1.21328524
},
{
"O": 0.00022595,
"H": 0.00022595,
"L": 0.00022585,
"C": 0.00022585,
"V": 23.13464674,
"T": "2017-11-16T02:31:00",
"BV": 0.00522525
},
{
"O": 0.00022418,
"H": 0.00022418,
"L": 0.00022395,
"C": 0.000224,
"V": 373.26860431,
"T": "2017-11-16T02:32:00",
"BV": 0.08361894
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.00022393,
"C": 0.00022393,
"V": 656.67536987,
"T": "2017-11-16T02:33:00",
"BV": 0.1470619
},
{
"O": 0.0002239,
"H": 0.00022393,
"L": 0.0002239,
"C": 0.00022393,
"V": 194.11709556,
"T": "2017-11-16T02:34:00",
"BV": 0.04346757
},
{
"O": 0.00022393,
"H": 0.000224,
"L": 0.00022393,
"C": 0.000224,
"V": 24.57151485,
"T": "2017-11-16T02:35:00",
"BV": 0.00550399
},
{
"O": 0.000224,
"H": 0.0002264,
"L": 0.000224,
"C": 0.0002264,
"V": 7.15255157,
"T": "2017-11-16T02:36:00",
"BV": 0.00161918
},
{
"O": 0.0002264,
"H": 0.00022689,
"L": 0.0002264,
"C": 0.00022689,
"V": 96.72253777,
"T": "2017-11-16T02:37:00",
"BV": 0.02191063
},
{
"O": 0.00022626,
"H": 0.00022626,
"L": 0.00022612,
"C": 0.00022612,
"V": 38.89317492,
"T": "2017-11-16T02:38:00",
"BV": 0.00879883
},
{
"O": 0.00022604,
"H": 0.00022604,
"L": 0.00022595,
"C": 0.00022595,
"V": 567.50296875,
"T": "2017-11-16T02:39:00",
"BV": 0.12822954
},
{
"O": 0.00022578,
"H": 0.00022578,
"L": 0.00022578,
"C": 0.00022578,
"V": 90.50179099,
"T": "2017-11-16T02:40:00",
"BV": 0.02043349
},
{
"O": 0.00022553,
"H": 0.00022553,
"L": 0.00022553,
"C": 0.00022553,
"V": 5.0,
"T": "2017-11-16T02:41:00",
"BV": 0.00112765
},
{
"O": 0.00022527,
"H": 0.00022527,
"L": 0.00022519,
"C": 0.00022519,
"V": 451.31237776,
"T": "2017-11-16T02:42:00",
"BV": 0.10163343
},
{
"O": 0.00022524,
"H": 0.00022524,
"L": 0.00022517,
"C": 0.00022517,
"V": 59.68163747,
"T": "2017-11-16T02:43:00",
"BV": 0.0134409
},
{
"O": 0.0002252,
"H": 0.00022629,
"L": 0.0002252,
"C": 0.00022612,
"V": 420.61075738,
"T": "2017-11-16T02:44:00",
"BV": 0.09481866
},
{
"O": 0.00022598,
"H": 0.00022598,
"L": 0.00022597,
"C": 0.00022597,
"V": 168.16581958,
"T": "2017-11-16T02:48:00",
"BV": 0.03800188
},
{
"O": 0.0002264,
"H": 0.0002264,
"L": 0.0002264,
"C": 0.0002264,
"V": 36.2082807,
"T": "2017-11-16T02:49:00",
"BV": 0.00819755
},
{
"O": 0.00022407,
"H": 0.00022407,
"L": 0.00022406,
"C": 0.00022406,
"V": 453.45419161,
"T": "2017-11-16T02:50:00",
"BV": 0.10160171
},
{
"O": 0.00022406,
"H": 0.00022406,
"L": 0.00022406,
"C": 0.00022406,
"V": 438.81272094,
"T": "2017-11-16T02:51:00",
"BV": 0.09832037
},
{
"O": 0.00022635,
"H": 0.00022635,
"L": 0.00022635,
"C": 0.00022635,
"V": 80.0864934,
"T": "2017-11-16T02:52:00",
"BV": 0.01812757
},
{
"O": 0.00022603,
"H": 0.00022603,
"L": 0.00022603,
"C": 0.00022603,
"V": 228.41902716,
"T": "2017-11-16T02:56:00",
"BV": 0.05162955
},
{
"O": 0.0002245,
"H": 0.00022566,
"L": 0.0002235,
"C": 0.00022566,
"V": 1834.73365013,
"T": "2017-11-16T02:57:00",
"BV": 0.41106395
},
{
"O": 0.0002235,
"H": 0.0002235,
"L": 0.0002235,
"C": 0.0002235,
"V": 542.31449877,
"T": "2017-11-16T02:59:00",
"BV": 0.12120726
},
{
"O": 0.00022548,
"H": 0.00022548,
"L": 0.0002235,
"C": 0.0002235,
"V": 151.67322299,
"T": "2017-11-16T03:00:00",
"BV": 0.03392079
},
{
"O": 0.00022351,
"H": 0.00022351,
"L": 0.0002235,
"C": 0.0002235,
"V": 33.0,
"T": "2017-11-16T03:02:00",
"BV": 0.00737553
},
{
"O": 0.0002235,
"H": 0.0002235,
"L": 0.00022347,
"C": 0.00022347,
"V": 442.78033131,
"T": "2017-11-16T03:03:00",
"BV": 0.09894837
},
{
"O": 0.00022347,
"H": 0.00022347,
"L": 0.00022347,
"C": 0.00022347,
"V": 507.75846069,
"T": "2017-11-16T03:04:00",
"BV": 0.11346876
},
{
"O": 0.00022347,
"H": 0.00022347,
"L": 0.00022343,
"C": 0.00022343,
"V": 140.13360821,
"T": "2017-11-16T03:05:00",
"BV": 0.03131553
},
{
"O": 0.00022342,
"H": 0.00022347,
"L": 0.00022342,
"C": 0.00022347,
"V": 798.24185415,
"T": "2017-11-16T03:06:00",
"BV": 0.17837068
},
{
"O": 0.00022567,
"H": 0.00022567,
"L": 0.00022567,
"C": 0.00022567,
"V": 13.50726799,
"T": "2017-11-16T03:08:00",
"BV": 0.00304818
},
{
"O": 0.00022602,
"H": 0.00022602,
"L": 0.00022589,
"C": 0.00022589,
"V": 33.09693403,
"T": "2017-11-16T03:09:00",
"BV": 0.00747666
},
{
"O": 0.00022561,
"H": 0.00022561,
"L": 0.00022328,
"C": 0.00022328,
"V": 1479.83536635,
"T": "2017-11-16T03:10:00",
"BV": 0.33058206
},
{
"O": 0.00022326,
"H": 0.00022326,
"L": 0.00022326,
"C": 0.00022326,
"V": 1000.79279319,
"T": "2017-11-16T03:11:00",
"BV": 0.22343699
},
{
"O": 0.00022326,
"H": 0.00022326,
"L": 0.000223,
"C": 0.000223,
"V": 9221.83398303,
"T": "2017-11-16T03:12:00",
"BV": 2.05739686
},
{
"O": 0.000223,
"H": 0.000223,
"L": 0.000223,
"C": 0.000223,
"V": 320.13388716,
"T": "2017-11-16T03:13:00",
"BV": 0.07138985
},
{
"O": 0.00022301,
"H": 0.00022301,
"L": 0.00022301,
"C": 0.00022301,
"V": 10.916,
"T": "2017-11-16T03:14:00",
"BV": 0.00243437
},
{
"O": 0.00022495,
"H": 0.00022495,
"L": 0.00022495,
"C": 0.00022495,
"V": 18.61548955,
"T": "2017-11-16T03:15:00",
"BV": 0.00418755
},
{
"O": 0.00022361,
"H": 0.00022361,
"L": 0.00022361,
"C": 0.00022361,
"V": 25.0,
"T": "2017-11-16T03:16:00",
"BV": 0.00559025
},
{
"O": 0.00022449,
"H": 0.0002245,
"L": 0.00022361,
"C": 0.00022361,
"V": 96.13558521,
"T": "2017-11-16T03:17:00",
"BV": 0.02153789
},
{
"O": 0.00022449,
"H": 0.0002245,
"L": 0.00022449,
"C": 0.0002245,
"V": 7.24573463,
"T": "2017-11-16T03:18:00",
"BV": 0.00162662
},
{
"O": 0.00022302,
"H": 0.00022304,
"L": 0.00022302,
"C": 0.00022304,
"V": 1055.63667023,
"T": "2017-11-16T03:19:00",
"BV": 0.23544641
},
{
"O": 0.00022304,
"H": 0.00022304,
"L": 0.00022302,
"C": 0.00022302,
"V": 1628.75338988,
"T": "2017-11-16T03:20:00",
"BV": 0.36325488
},
{
"O": 0.000223,
"H": 0.000223,
"L": 0.000223,
"C": 0.000223,
"V": 2770.18272727,
"T": "2017-11-16T03:21:00",
"BV": 0.61775074
},
{
"O": 0.00022302,
"H": 0.00022304,
"L": 0.00022302,
"C": 0.00022304,
"V": 951.0,
"T": "2017-11-16T03:22:00",
"BV": 0.21210282
},
{
"O": 0.00022304,
"H": 0.00022304,
"L": 0.00022304,
"C": 0.00022304,
"V": 38.34274794,
"T": "2017-11-16T03:23:00",
"BV": 0.00855196
},
{
"O": 0.00022302,
"H": 0.00022302,
"L": 0.000223,
"C": 0.000223,
"V": 462.20725913,
"T": "2017-11-16T03:24:00",
"BV": 0.10307264
},
{
"O": 0.00022302,
"H": 0.00022304,
"L": 0.000223,
"C": 0.000223,
"V": 145.49956743,
"T": "2017-11-16T03:25:00",
"BV": 0.03244775
},
{
"O": 0.00022304,
"H": 0.0002245,
"L": 0.00022304,
"C": 0.0002245,
"V": 847.39698846,
"T": "2017-11-16T03:26:00",
"BV": 0.19021084
},
{
"O": 0.00022564,
"H": 0.00022615,
"L": 0.00022564,
"C": 0.00022615,
"V": 42.72671177,
"T": "2017-11-16T03:27:00",
"BV": 0.00964646
},
{
"O": 0.00022604,
"H": 0.00022604,
"L": 0.00022604,
"C": 0.00022604,
"V": 2482.27839703,
"T": "2017-11-16T03:29:00",
"BV": 0.5610942
},
{
"O": 0.00022598,
"H": 0.00022598,
"L": 0.00022598,
"C": 0.00022598,
"V": 206.88151,
"T": "2017-11-16T03:30:00",
"BV": 0.04675108
},
{
"O": 0.00022589,
"H": 0.00022589,
"L": 0.00022589,
"C": 0.00022589,
"V": 7.523503,
"T": "2017-11-16T03:31:00",
"BV": 0.00169948
},
{
"O": 0.0002255,
"H": 0.0002255,
"L": 0.0002255,
"C": 0.0002255,
"V": 12.74312667,
"T": "2017-11-16T03:33:00",
"BV": 0.00287357
},
{
"O": 0.00022451,
"H": 0.00022451,
"L": 0.0002228,
"C": 0.0002228,
"V": 623.0,
"T": "2017-11-16T03:34:00",
"BV": 0.13919303
},
{
"O": 0.00022512,
"H": 0.00022513,
"L": 0.00022512,
"C": 0.00022513,
"V": 4294.26456672,
"T": "2017-11-16T03:36:00",
"BV": 0.96675626
},
{
"O": 0.00022513,
"H": 0.00022513,
"L": 0.00022513,
"C": 0.00022513,
"V": 4.0,
"T": "2017-11-16T03:37:00",
"BV": 0.00090052
},
{
"O": 0.00022514,
"H": 0.00022598,
"L": 0.00022514,
"C": 0.00022528,
"V": 53.24321007,
"T": "2017-11-16T03:38:00",
"BV": 0.01202535
},
{
"O": 0.00022598,
"H": 0.00022615,
"L": 0.00022598,
"C": 0.00022598,
"V": 386.67368764,
"T": "2017-11-16T03:39:00",
"BV": 0.0874305
},
{
"O": 0.00022615,
"H": 0.00022615,
"L": 0.00022615,
"C": 0.00022615,
"V": 189.99177052,
"T": "2017-11-16T03:40:00",
"BV": 0.04296663
},
{
"O": 0.00022615,
"H": 0.0002264,
"L": 0.00022615,
"C": 0.0002264,
"V": 1188.48223604,
"T": "2017-11-16T03:41:00",
"BV": 0.26879674
},
{
"O": 0.0002264,
"H": 0.00022676,
"L": 0.0002264,
"C": 0.00022676,
"V": 50.88722359,
"T": "2017-11-16T03:42:00",
"BV": 0.01152986
},
{
"O": 0.00022678,
"H": 0.00022678,
"L": 0.00022678,
"C": 0.00022678,
"V": 7.21851761,
"T": "2017-11-16T03:43:00",
"BV": 0.00163701
},
{
"O": 0.00022681,
"H": 0.00022681,
"L": 0.00022681,
"C": 0.00022681,
"V": 2.59416755,
"T": "2017-11-16T03:44:00",
"BV": 0.00058838
},
{
"O": 0.00022697,
"H": 0.00022757,
"L": 0.00022697,
"C": 0.00022757,
"V": 123.06771576,
"T": "2017-11-16T03:45:00",
"BV": 0.0279535
},
{
"O": 0.00022757,
"H": 0.00022757,
"L": 0.00022757,
"C": 0.00022757,
"V": 44.54016378,
"T": "2017-11-16T03:46:00",
"BV": 0.01013599
},
{
"O": 0.00022757,
"H": 0.00022757,
"L": 0.00022757,
"C": 0.00022757,
"V": 20.0,
"T": "2017-11-16T03:47:00",
"BV": 0.0045514
},
{
"O": 0.00022757,
"H": 0.00022757,
"L": 0.00022718,
"C": 0.00022718,
"V": 1135.92824695,
"T": "2017-11-16T03:48:00",
"BV": 0.25850034
},
{
"O": 0.00022719,
"H": 0.00022719,
"L": 0.00022719,
"C": 0.00022719,
"V": 101.47058754,
"T": "2017-11-16T03:50:00",
"BV": 0.0230531
},
{
"O": 0.00022757,
"H": 0.00022757,
"L": 0.00022757,
"C": 0.00022757,
"V": 6.59212422,
"T": "2017-11-16T03:51:00",
"BV": 0.00150016
},
{
"O": 0.00022757,
"H": 0.00022766,
"L": 0.0002272,
"C": 0.0002272,
"V": 13.32240799,
"T": "2017-11-16T03:52:00",
"BV": 0.0030292
},
{
"O": 0.00022757,
"H": 0.00022757,
"L": 0.00022719,
"C": 0.00022719,
"V": 529.68394458,
"T": "2017-11-16T03:53:00",
"BV": 0.12035863
},
{
"O": 0.00022766,
"H": 0.00022826,
"L": 0.00022719,
"C": 0.00022719,
"V": 126.03334139,
"T": "2017-11-16T03:54:00",
"BV": 0.02864736
},
{
"O": 0.00022719,
"H": 0.00022719,
"L": 0.00022719,
"C": 0.00022719,
"V": 11.88698216,
"T": "2017-11-16T04:01:00",
"BV": 0.0027006
},
{
"O": 0.00022719,
"H": 0.00022719,
"L": 0.00022718,
"C": 0.00022718,
"V": 1330.4056177,
"T": "2017-11-16T04:03:00",
"BV": 0.30224831
},
{
"O": 0.00022682,
"H": 0.00022682,
"L": 0.00022678,
"C": 0.00022678,
"V": 1543.81697105,
"T": "2017-11-16T04:04:00",
"BV": 0.35013176
},
{
"O": 0.0002262,
"H": 0.0002262,
"L": 0.00022611,
"C": 0.00022611,
"V": 37.90625407,
"T": "2017-11-16T04:05:00",
"BV": 0.00857298
},
{
"O": 0.00022611,
"H": 0.00022611,
"L": 0.00022611,
"C": 0.00022611,
"V": 30.72242423,
"T": "2017-11-16T04:06:00",
"BV": 0.00694664
},
{
"O": 0.0002261,
"H": 0.00022611,
"L": 0.0002261,
"C": 0.00022611,
"V": 89.75015029,
"T": "2017-11-16T04:07:00",
"BV": 0.02029323
},
{
"O": 0.00022611,
"H": 0.00022611,
"L": 0.00022542,
"C": 0.00022542,
"V": 243.69551055,
"T": "2017-11-16T04:08:00",
"BV": 0.05507843
},
{
"O": 0.00022542,
"H": 0.00022542,
"L": 0.00022475,
"C": 0.00022475,
"V": 457.46564272,
"T": "2017-11-16T04:09:00",
"BV": 0.10299208
},
{
"O": 0.00022462,
"H": 0.00022462,
"L": 0.00022462,
"C": 0.00022462,
"V": 13.20029383,
"T": "2017-11-16T04:10:00",
"BV": 0.00296504
},
{
"O": 0.0002245,
"H": 0.00022462,
"L": 0.00022401,
"C": 0.00022462,
"V": 921.60690053,
"T": "2017-11-16T04:11:00",
"BV": 0.20648799
},
{
"O": 0.00022462,
"H": 0.00022462,
"L": 0.00022462,
"C": 0.00022462,
"V": 237.27333116,
"T": "2017-11-16T04:12:00",
"BV": 0.05329633
},
{
"O": 0.00022402,
"H": 0.00022402,
"L": 0.00022325,
"C": 0.00022325,
"V": 2664.16263805,
"T": "2017-11-16T04:13:00",
"BV": 0.59489825
},
{
"O": 0.00022334,
"H": 0.000224,
"L": 0.00022334,
"C": 0.000224,
"V": 722.6832677,
"T": "2017-11-16T04:14:00",
"BV": 0.16167478
},
{
"O": 0.0002241,
"H": 0.0002241,
"L": 0.00022409,
"C": 0.00022409,
"V": 110.62215914,
"T": "2017-11-16T04:15:00",
"BV": 0.02479036
},
{
"O": 0.00022409,
"H": 0.0002241,
"L": 0.00022409,
"C": 0.0002241,
"V": 854.963,
"T": "2017-11-16T04:16:00",
"BV": 0.19159707
},
{
"O": 0.0002241,
"H": 0.0002246,
"L": 0.0002241,
"C": 0.0002246,
"V": 119.93544078,
"T": "2017-11-16T04:17:00",
"BV": 0.02689835
},
{
"O": 0.00022402,
"H": 0.0002246,
"L": 0.00022301,
"C": 0.0002246,
"V": 5609.13643403,
"T": "2017-11-16T04:18:00",
"BV": 1.25362129
},
{
"O": 0.00022462,
"H": 0.00022462,
"L": 0.00022462,
"C": 0.00022462,
"V": 10.65983431,
"T": "2017-11-16T04:19:00",
"BV": 0.00239441
},
{
"O": 0.00022462,
"H": 0.00022634,
"L": 0.00022462,
"C": 0.00022634,
"V": 558.15915592,
"T": "2017-11-16T04:22:00",
"BV": 0.12632555
},
{
"O": 0.00022614,
"H": 0.00022614,
"L": 0.00022614,
"C": 0.00022614,
"V": 319.04828227,
"T": "2017-11-16T04:23:00",
"BV": 0.07214957
},
{
"O": 0.00022463,
"H": 0.00022463,
"L": 0.00022463,
"C": 0.00022463,
"V": 50.0,
"T": "2017-11-16T04:30:00",
"BV": 0.0112315
},
{
"O": 0.00022463,
"H": 0.00022463,
"L": 0.00022463,
"C": 0.00022463,
"V": 13.9097478,
"T": "2017-11-16T04:31:00",
"BV": 0.00312454
},
{
"O": 0.00022463,
"H": 0.00022478,
"L": 0.00022463,
"C": 0.00022478,
"V": 139.44926146,
"T": "2017-11-16T04:33:00",
"BV": 0.03133047
},
{
"O": 0.00022503,
"H": 0.00022503,
"L": 0.00022503,
"C": 0.00022503,
"V": 94.51951528,
"T": "2017-11-16T04:34:00",
"BV": 0.02126972
},
{
"O": 0.00022478,
"H": 0.00022478,
"L": 0.00022478,
"C": 0.00022478,
"V": 12.0,
"T": "2017-11-16T04:35:00",
"BV": 0.00269736
},
{
"O": 0.00022478,
"H": 0.00022478,
"L": 0.00022478,
"C": 0.00022478,
"V": 23.0,
"T": "2017-11-16T04:36:00",
"BV": 0.00516994
},
{
"O": 0.00022478,
"H": 0.00022503,
"L": 0.00022478,
"C": 0.00022503,
"V": 109.54687297,
"T": "2017-11-16T04:37:00",
"BV": 0.02462719
},
{
"O": 0.00022503,
"H": 0.0002253,
"L": 0.00022503,
"C": 0.0002253,
"V": 1860.31259559,
"T": "2017-11-16T04:40:00",
"BV": 0.41863283
},
{
"O": 0.00022522,
"H": 0.00022522,
"L": 0.00022463,
"C": 0.00022463,
"V": 1634.75532311,
"T": "2017-11-16T04:41:00",
"BV": 0.36805487
},
{
"O": 0.00022477,
"H": 0.00022525,
"L": 0.00022477,
"C": 0.00022477,
"V": 1519.06266657,
"T": "2017-11-16T04:42:00",
"BV": 0.34211026
},
{
"O": 0.00022477,
"H": 0.00022477,
"L": 0.00022477,
"C": 0.00022477,
"V": 202.08688318,
"T": "2017-11-16T04:43:00",
"BV": 0.04542306
},
{
"O": 0.00022462,
"H": 0.00022462,
"L": 0.00022462,
"C": 0.00022462,
"V": 99.95672103,
"T": "2017-11-16T04:44:00",
"BV": 0.02245227
},
{
"O": 0.00022445,
"H": 0.00022505,
"L": 0.00022403,
"C": 0.00022503,
"V": 2888.97778589,
"T": "2017-11-16T04:45:00",
"BV": 0.65002914
},
{
"O": 0.00022503,
"H": 0.00022503,
"L": 0.00022503,
"C": 0.00022503,
"V": 58.15018942,
"T": "2017-11-16T04:46:00",
"BV": 0.01308552
},
{
"O": 0.00022503,
"H": 0.00022504,
"L": 0.00022503,
"C": 0.00022503,
"V": 211.35837641,
"T": "2017-11-16T04:47:00",
"BV": 0.04756246
},
{
"O": 0.00022389,
"H": 0.00022389,
"L": 0.00022386,
"C": 0.00022386,
"V": 72.61928459,
"T": "2017-11-16T04:48:00",
"BV": 0.01625735
},
{
"O": 0.00022502,
"H": 0.0002253,
"L": 0.00022388,
"C": 0.00022405,
"V": 5054.763836,
"T": "2017-11-16T04:49:00",
"BV": 1.13790289
},
{
"O": 0.0002253,
"H": 0.0002253,
"L": 0.0002253,
"C": 0.0002253,
"V": 431.9088949,
"T": "2017-11-16T04:51:00",
"BV": 0.09730907
},
{
"O": 0.0002253,
"H": 0.0002253,
"L": 0.0002253,
"C": 0.0002253,
"V": 128.44512008,
"T": "2017-11-16T04:53:00",
"BV": 0.02893868
},
{
"O": 0.000225,
"H": 0.000225,
"L": 0.000225,
"C": 0.000225,
"V": 15.21201748,
"T": "2017-11-16T04:54:00",
"BV": 0.0034227
},
{
"O": 0.00022421,
"H": 0.00022421,
"L": 0.00022421,
"C": 0.00022421,
"V": 50.0,
"T": "2017-11-16T04:55:00",
"BV": 0.0112105
},
{
"O": 0.00022409,
"H": 0.00022409,
"L": 0.000223,
"C": 0.00022303,
"V": 3638.66900406,
"T": "2017-11-16T04:56:00",
"BV": 0.81206876
},
{
"O": 0.0002242,
"H": 0.0002242,
"L": 0.0002242,
"C": 0.0002242,
"V": 79.81217444,
"T": "2017-11-16T04:58:00",
"BV": 0.01789388
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 398.7158379,
"T": "2017-11-16T05:00:00",
"BV": 0.08931234
},
{
"O": 0.0002242,
"H": 0.0002242,
"L": 0.0002242,
"C": 0.0002242,
"V": 7.0,
"T": "2017-11-16T05:01:00",
"BV": 0.0015694
},
{
"O": 0.0002242,
"H": 0.0002242,
"L": 0.0002242,
"C": 0.0002242,
"V": 38.22129025,
"T": "2017-11-16T05:02:00",
"BV": 0.00856921
},
{
"O": 0.0002242,
"H": 0.0002242,
"L": 0.00022326,
"C": 0.0002242,
"V": 1426.74585526,
"T": "2017-11-16T05:03:00",
"BV": 0.31982939
},
{
"O": 0.0002242,
"H": 0.000225,
"L": 0.0002242,
"C": 0.000225,
"V": 1092.43421847,
"T": "2017-11-16T05:04:00",
"BV": 0.24549861
},
{
"O": 0.00022496,
"H": 0.00022496,
"L": 0.00022485,
"C": 0.00022485,
"V": 392.26009247,
"T": "2017-11-16T05:05:00",
"BV": 0.08820368
},
{
"O": 0.0002242,
"H": 0.00022485,
"L": 0.0002242,
"C": 0.0002242,
"V": 2033.36864407,
"T": "2017-11-16T05:06:00",
"BV": 0.45718124
},
{
"O": 0.00022325,
"H": 0.00022325,
"L": 0.00022325,
"C": 0.00022325,
"V": 50.0,
"T": "2017-11-16T05:08:00",
"BV": 0.0111625
},
{
"O": 0.00022419,
"H": 0.00022419,
"L": 0.00022419,
"C": 0.00022419,
"V": 2.5,
"T": "2017-11-16T05:09:00",
"BV": 0.00056047
},
{
"O": 0.00022325,
"H": 0.00022325,
"L": 0.0002228,
"C": 0.000223,
"V": 5441.73628614,
"T": "2017-11-16T05:10:00",
"BV": 1.21364099
},
{
"O": 0.0002228,
"H": 0.0002228,
"L": 0.00022261,
"C": 0.00022261,
"V": 813.68844769,
"T": "2017-11-16T05:11:00",
"BV": 0.1811528
},
{
"O": 0.000223,
"H": 0.00022302,
"L": 0.000223,
"C": 0.00022302,
"V": 207.85089334,
"T": "2017-11-16T05:12:00",
"BV": 0.0463526
},
{
"O": 0.000223,
"H": 0.000223,
"L": 0.000223,
"C": 0.000223,
"V": 101.10069804,
"T": "2017-11-16T05:13:00",
"BV": 0.02254545
},
{
"O": 0.0002242,
"H": 0.00022664,
"L": 0.0002242,
"C": 0.00022663,
"V": 1854.14350344,
"T": "2017-11-16T05:14:00",
"BV": 0.41747833
},
{
"O": 0.00022663,
"H": 0.00022664,
"L": 0.00022663,
"C": 0.00022664,
"V": 260.78914719,
"T": "2017-11-16T05:15:00",
"BV": 0.05910496
},
{
"O": 0.00022664,
"H": 0.00022664,
"L": 0.00022664,
"C": 0.00022664,
"V": 24.6848236,
"T": "2017-11-16T05:16:00",
"BV": 0.00559456
},
{
"O": 0.00022698,
"H": 0.00022723,
"L": 0.00022698,
"C": 0.00022698,
"V": 56.81473643,
"T": "2017-11-16T05:21:00",
"BV": 0.01290085
},
{
"O": 0.00022723,
"H": 0.00022789,
"L": 0.00022664,
"C": 0.00022789,
"V": 1034.57675465,
"T": "2017-11-16T05:22:00",
"BV": 0.23542141
},
{
"O": 0.00022789,
"H": 0.00022825,
"L": 0.00022789,
"C": 0.00022825,
"V": 433.26204013,
"T": "2017-11-16T05:23:00",
"BV": 0.09886966
},
{
"O": 0.000228,
"H": 0.00022856,
"L": 0.000228,
"C": 0.00022856,
"V": 4307.19656387,
"T": "2017-11-16T05:24:00",
"BV": 0.98369066
},
{
"O": 0.00022852,
"H": 0.00022956,
"L": 0.00022852,
"C": 0.00022956,
"V": 2538.42200475,
"T": "2017-11-16T05:25:00",
"BV": 0.58230422
},
{
"O": 0.00022956,
"H": 0.00022965,
"L": 0.00022956,
"C": 0.00022956,
"V": 674.35264483,
"T": "2017-11-16T05:26:00",
"BV": 0.15484011
},
{
"O": 0.00022965,
"H": 0.00022965,
"L": 0.00022965,
"C": 0.00022965,
"V": 230.19377479,
"T": "2017-11-16T05:27:00",
"BV": 0.05286399
},
{
"O": 0.00022965,
"H": 0.00022966,
"L": 0.00022956,
"C": 0.00022956,
"V": 1202.76681531,
"T": "2017-11-16T05:28:00",
"BV": 0.27620861
},
{
"O": 0.00022956,
"H": 0.00022966,
"L": 0.00022956,
"C": 0.00022956,
"V": 2113.45157621,
"T": "2017-11-16T05:29:00",
"BV": 0.48520762
},
{
"O": 0.00022852,
"H": 0.00022852,
"L": 0.00022728,
"C": 0.00022794,
"V": 224.58699049,
"T": "2017-11-16T05:30:00",
"BV": 0.05116432
},
{
"O": 0.00022785,
"H": 0.00022785,
"L": 0.00022737,
"C": 0.00022737,
"V": 19.0329033,
"T": "2017-11-16T05:32:00",
"BV": 0.00433008
},
{
"O": 0.00022734,
"H": 0.00022734,
"L": 0.00022725,
"C": 0.00022725,
"V": 30.08166205,
"T": "2017-11-16T05:33:00",
"BV": 0.00683771
},
{
"O": 0.00022721,
"H": 0.00022721,
"L": 0.000227,
"C": 0.000227,
"V": 266.06835868,
"T": "2017-11-16T05:34:00",
"BV": 0.06041547
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.00022664,
"C": 0.00022664,
"V": 2134.34853383,
"T": "2017-11-16T05:35:00",
"BV": 0.48420437
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.000227,
"C": 0.000227,
"V": 2831.60310571,
"T": "2017-11-16T05:36:00",
"BV": 0.64277388
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.000227,
"C": 0.000227,
"V": 559.2615565,
"T": "2017-11-16T05:37:00",
"BV": 0.12695235
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.000227,
"C": 0.000227,
"V": 127.57132017,
"T": "2017-11-16T05:39:00",
"BV": 0.02895868
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.000227,
"C": 0.000227,
"V": 156.3966218,
"T": "2017-11-16T05:41:00",
"BV": 0.03550203
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.000227,
"C": 0.000227,
"V": 540.598743,
"T": "2017-11-16T05:42:00",
"BV": 0.12271591
},
{
"O": 0.00022737,
"H": 0.00022737,
"L": 0.00022737,
"C": 0.00022737,
"V": 187.8486067,
"T": "2017-11-16T05:43:00",
"BV": 0.04271112
},
{
"O": 0.00022793,
"H": 0.00022793,
"L": 0.00022793,
"C": 0.00022793,
"V": 4.38731189,
"T": "2017-11-16T05:44:00",
"BV": 0.00099999
},
{
"O": 0.00022793,
"H": 0.00022794,
"L": 0.00022793,
"C": 0.00022794,
"V": 338.58164178,
"T": "2017-11-16T05:45:00",
"BV": 0.07717464
},
{
"O": 0.00022832,
"H": 0.00022832,
"L": 0.00022832,
"C": 0.00022832,
"V": 162.15080989,
"T": "2017-11-16T05:48:00",
"BV": 0.03702227
},
{
"O": 0.00022832,
"H": 0.00022833,
"L": 0.00022832,
"C": 0.00022833,
"V": 386.39104915,
"T": "2017-11-16T05:49:00",
"BV": 0.08822301
},
{
"O": 0.00022879,
"H": 0.00022906,
"L": 0.00022878,
"C": 0.00022906,
"V": 27282.90439235,
"T": "2017-11-16T05:50:00",
"BV": 6.24183123
},
{
"O": 0.00022878,
"H": 0.00022965,
"L": 0.00022878,
"C": 0.00022965,
"V": 738.46155825,
"T": "2017-11-16T05:51:00",
"BV": 0.16941818
},
{
"O": 0.00022878,
"H": 0.00022878,
"L": 0.00022878,
"C": 0.00022878,
"V": 85.37430732,
"T": "2017-11-16T05:52:00",
"BV": 0.01953193
},
{
"O": 0.00022965,
"H": 0.00022965,
"L": 0.00022964,
"C": 0.00022964,
"V": 66.45535995,
"T": "2017-11-16T05:53:00",
"BV": 0.0152614
},
{
"O": 0.00022879,
"H": 0.00022879,
"L": 0.00022879,
"C": 0.00022879,
"V": 43.37427981,
"T": "2017-11-16T05:54:00",
"BV": 0.0099236
},
{
"O": 0.00022963,
"H": 0.00022964,
"L": 0.00022879,
"C": 0.00022879,
"V": 252.58252671,
"T": "2017-11-16T05:55:00",
"BV": 0.05792479
},
{
"O": 0.00022964,
"H": 0.00022964,
"L": 0.00022964,
"C": 0.00022964,
"V": 89.21806281,
"T": "2017-11-16T05:56:00",
"BV": 0.02048802
},
{
"O": 0.00022964,
"H": 0.00022964,
"L": 0.00022879,
"C": 0.00022879,
"V": 865.37689445,
"T": "2017-11-16T05:57:00",
"BV": 0.19867062
},
{
"O": 0.00022964,
"H": 0.00022965,
"L": 0.00022878,
"C": 0.00022965,
"V": 2211.06947158,
"T": "2017-11-16T05:59:00",
"BV": 0.50585625
},
{
"O": 0.00022965,
"H": 0.00022965,
"L": 0.00022878,
"C": 0.00022965,
"V": 4888.84287068,
"T": "2017-11-16T06:00:00",
"BV": 1.11868068
},
{
"O": 0.00022878,
"H": 0.00022964,
"L": 0.0002287,
"C": 0.0002287,
"V": 6081.39465486,
"T": "2017-11-16T06:01:00",
"BV": 1.39125425
},
{
"O": 0.0002287,
"H": 0.0002287,
"L": 0.00022794,
"C": 0.0002287,
"V": 663.34788342,
"T": "2017-11-16T06:02:00",
"BV": 0.15167439
},
{
"O": 0.00022869,
"H": 0.00022869,
"L": 0.00022869,
"C": 0.00022869,
"V": 31.2890271,
"T": "2017-11-16T06:03:00",
"BV": 0.00715548
},
{
"O": 0.00022869,
"H": 0.00022869,
"L": 0.000227,
"C": 0.000227,
"V": 107.57383867,
"T": "2017-11-16T06:04:00",
"BV": 0.02445615
},
{
"O": 0.00022868,
"H": 0.0002287,
"L": 0.00022601,
"C": 0.00022601,
"V": 418.63447367,
"T": "2017-11-16T06:05:00",
"BV": 0.09509876
},
{
"O": 0.00022602,
"H": 0.00022602,
"L": 0.00022602,
"C": 0.00022602,
"V": 50.0,
"T": "2017-11-16T06:07:00",
"BV": 0.011301
},
{
"O": 0.000227,
"H": 0.000227,
"L": 0.000227,
"C": 0.000227,
"V": 10.0,
"T": "2017-11-16T06:09:00",
"BV": 0.00227
},
{
"O": 0.00022866,
"H": 0.00022868,
"L": 0.00022602,
"C": 0.00022602,
"V": 150.841003,
"T": "2017-11-16T06:11:00",
"BV": 0.0342574
},
{
"O": 0.00022601,
"H": 0.000227,
"L": 0.00022578,
"C": 0.00022578,
"V": 1331.58786829,
"T": "2017-11-16T06:12:00",
"BV": 0.30092906
},
{
"O": 0.00022578,
"H": 0.00022578,
"L": 0.0002244,
"C": 0.000225,
"V": 1380.10082534,
"T": "2017-11-16T06:13:00",
"BV": 0.3108992
},
{
"O": 0.000225,
"H": 0.00022864,
"L": 0.00022448,
"C": 0.00022864,
"V": 140.301003,
"T": "2017-11-16T06:14:00",
"BV": 0.03184404
},
{
"O": 0.00022468,
"H": 0.00022472,
"L": 0.00022468,
"C": 0.00022472,
"V": 53.249687,
"T": "2017-11-16T06:15:00",
"BV": 0.01196463
},
{
"O": 0.00022491,
"H": 0.00022503,
"L": 0.00022488,
"C": 0.00022489,
"V": 712.14443282,
"T": "2017-11-16T06:16:00",
"BV": 0.1601493
},
{
"O": 0.00022489,
"H": 0.00022489,
"L": 0.00022488,
"C": 0.00022488,
"V": 362.98444873,
"T": "2017-11-16T06:17:00",
"BV": 0.08162834
},
{
"O": 0.00022488,
"H": 0.00022488,
"L": 0.00022488,
"C": 0.00022488,
"V": 34.78879671,
"T": "2017-11-16T06:19:00",
"BV": 0.0078233
},
{
"O": 0.00022488,
"H": 0.00022488,
"L": 0.00022488,
"C": 0.00022488,
"V": 5.0,
"T": "2017-11-16T06:21:00",
"BV": 0.0011244
},
{
"O": 0.00022488,
"H": 0.00022488,
"L": 0.00022488,
"C": 0.00022488,
"V": 135.0,
"T": "2017-11-16T06:23:00",
"BV": 0.0303588
},
{
"O": 0.00022658,
"H": 0.00022658,
"L": 0.00022658,
"C": 0.00022658,
"V": 4.65987657,
"T": "2017-11-16T06:24:00",
"BV": 0.00105583
},
{
"O": 0.00022488,
"H": 0.00022658,
"L": 0.00022488,
"C": 0.00022658,
"V": 54.50544791,
"T": "2017-11-16T06:25:00",
"BV": 0.01231584
},
{
"O": 0.00022489,
"H": 0.00022489,
"L": 0.00022454,
"C": 0.00022454,
"V": 892.78415036,
"T": "2017-11-16T06:26:00",
"BV": 0.20076368
},
{
"O": 0.00022656,
"H": 0.00022658,
"L": 0.00022656,
"C": 0.00022658,
"V": 46.37390934,
"T": "2017-11-16T06:27:00",
"BV": 0.01050706
},
{
"O": 0.00022454,
"H": 0.00022454,
"L": 0.00022454,
"C": 0.00022454,
"V": 0.72063304,
"T": "2017-11-16T06:28:00",
"BV": 0.00016181
},
{
"O": 0.00022454,
"H": 0.00022454,
"L": 0.00022454,
"C": 0.00022454,
"V": 1.78023093,
"T": "2017-11-16T06:29:00",
"BV": 0.00039973
},
{
"O": 0.00022659,
"H": 0.00022684,
"L": 0.00022659,
"C": 0.00022684,
"V": 13.18862935,
"T": "2017-11-16T06:30:00",
"BV": 0.0029891
},
{
"O": 0.00022679,
"H": 0.00022679,
"L": 0.00022484,
"C": 0.00022484,
"V": 168.08560601,
"T": "2017-11-16T06:34:00",
"BV": 0.03783344
},
{
"O": 0.00022484,
"H": 0.00022484,
"L": 0.00022484,
"C": 0.00022484,
"V": 289.81064003,
"T": "2017-11-16T06:35:00",
"BV": 0.065161
},
{
"O": 0.00022484,
"H": 0.00022484,
"L": 0.00022484,
"C": 0.00022484,
"V": 38.3514282,
"T": "2017-11-16T06:36:00",
"BV": 0.00862293
},
{
"O": 0.00022484,
"H": 0.0002268,
"L": 0.00022484,
"C": 0.0002268,
"V": 1805.2270708,
"T": "2017-11-16T06:37:00",
"BV": 0.40766185
},
{
"O": 0.0002268,
"H": 0.0002268,
"L": 0.0002268,
"C": 0.0002268,
"V": 13.12570139,
"T": "2017-11-16T06:40:00",
"BV": 0.0029769
},
{
"O": 0.00022676,
"H": 0.00022679,
"L": 0.00022675,
"C": 0.00022679,
"V": 68.06613172,
"T": "2017-11-16T06:43:00",
"BV": 0.01543575
},
{
"O": 0.000225,
"H": 0.000225,
"L": 0.00022456,
"C": 0.00022456,
"V": 308.386475,
"T": "2017-11-16T06:44:00",
"BV": 0.06931798
},
{
"O": 0.00022456,
"H": 0.00022456,
"L": 0.00022456,
"C": 0.00022456,
"V": 2.976872,
"T": "2017-11-16T06:45:00",
"BV": 0.00066848
},
{
"O": 0.00022455,
"H": 0.00022455,
"L": 0.00022437,
"C": 0.00022437,
"V": 610.02990531,
"T": "2017-11-16T06:48:00",
"BV": 0.13689966
},
{
"O": 0.00022555,
"H": 0.00022555,
"L": 0.00022555,
"C": 0.00022555,
"V": 133.26653307,
"T": "2017-11-16T06:50:00",
"BV": 0.03005826
},
{
"O": 0.00022555,
"H": 0.00022555,
"L": 0.00022555,
"C": 0.00022555,
"V": 166.04158964,
"T": "2017-11-16T06:52:00",
"BV": 0.03745067
},
{
"O": 0.00022437,
"H": 0.00022437,
"L": 0.00022437,
"C": 0.00022437,
"V": 26.56702618,
"T": "2017-11-16T06:53:00",
"BV": 0.00596084
},
{
"O": 0.00022555,
"H": 0.00022555,
"L": 0.00022555,
"C": 0.00022555,
"V": 92.33170129,
"T": "2017-11-16T06:55:00",
"BV": 0.0208254
},
{
"O": 0.00022437,
"H": 0.00022437,
"L": 0.0002242,
"C": 0.0002242,
"V": 1762.22582839,
"T": "2017-11-16T06:57:00",
"BV": 0.39512201
},
{
"O": 0.0002242,
"H": 0.0002242,
"L": 0.0002242,
"C": 0.0002242,
"V": 326.30157371,
"T": "2017-11-16T06:58:00",
"BV": 0.07315681
},
{
"O": 0.00022419,
"H": 0.0002242,
"L": 0.00022419,
"C": 0.0002242,
"V": 96.71004155,
"T": "2017-11-16T06:59:00",
"BV": 0.02168158
},
{
"O": 0.00022418,
"H": 0.00022418,
"L": 0.00022418,
"C": 0.00022418,
"V": 24.49144741,
"T": "2017-11-16T07:02:00",
"BV": 0.00549049
},
{
"O": 0.00022416,
"H": 0.00022416,
"L": 0.00022341,
"C": 0.0002235,
"V": 8708.5917287,
"T": "2017-11-16T07:03:00",
"BV": 1.94625021
},
{
"O": 0.00022313,
"H": 0.0002235,
"L": 0.00022261,
"C": 0.0002235,
"V": 2617.81340903,
"T": "2017-11-16T07:04:00",
"BV": 0.58279743
},
{
"O": 0.00022419,
"H": 0.00022656,
"L": 0.00022419,
"C": 0.00022656,
"V": 1034.37150232,
"T": "2017-11-16T07:06:00",
"BV": 0.23246965
},
{
"O": 0.00022577,
"H": 0.00022646,
"L": 0.00022577,
"C": 0.00022645,
"V": 236.94079575,
"T": "2017-11-16T07:07:00",
"BV": 0.05365131
},
{
"O": 0.00022342,
"H": 0.00022342,
"L": 0.00022342,
"C": 0.00022342,
"V": 46.973761,
"T": "2017-11-16T07:08:00",
"BV": 0.01049485
},
{
"O": 0.00022342,
"H": 0.00022342,
"L": 0.00022342,
"C": 0.00022342,
"V": 219.91047386,
"T": "2017-11-16T07:09:00",
"BV": 0.04913238
},
{
"O": 0.00022539,
"H": 0.0002254,
"L": 0.00022539,
"C": 0.0002254,
"V": 79.2612848,
"T": "2017-11-16T07:11:00",
"BV": 0.01786485
},
{
"O": 0.00022533,
"H": 0.00022533,
"L": 0.00022533,
"C": 0.00022533,
"V": 224.30340244,
"T": "2017-11-16T07:12:00",
"BV": 0.05054228
},
{
"O": 0.0002248,
"H": 0.000225,
"L": 0.0002248,
"C": 0.000225,
"V": 233.70703808,
"T": "2017-11-16T07:14:00",
"BV": 0.05257724
},
{
"O": 0.00022347,
"H": 0.00022347,
"L": 0.00022344,
"C": 0.00022344,
"V": 377.55151542,
"T": "2017-11-16T07:15:00",
"BV": 0.0843656
},
{
"O": 0.00022344,
"H": 0.00022344,
"L": 0.00022344,
"C": 0.00022344,
"V": 223.21428571,
"T": "2017-11-16T07:16:00",
"BV": 0.04987499
},
{
"O": 0.00022344,
"H": 0.00022344,
"L": 0.00022344,
"C": 0.00022344,
"V": 5.25482143,
"T": "2017-11-16T07:17:00",
"BV": 0.00117413
},
{
"O": 0.00022343,
"H": 0.00022343,
"L": 0.00022343,
"C": 0.00022343,
"V": 114.5,
"T": "2017-11-16T07:18:00",
"BV": 0.02558272
},
{
"O": 0.00022344,
"H": 0.00022344,
"L": 0.00022344,
"C": 0.00022344,
"V": 53.40214406,
"T": "2017-11-16T07:19:00",
"BV": 0.01193216
},
{
"O": 0.00022343,
"H": 0.00022343,
"L": 0.00022343,
"C": 0.00022343,
"V": 2288.30058631,
"T": "2017-11-16T07:22:00",
"BV": 0.51127499
},
{
"O": 0.00022343,
"H": 0.00022343,
"L": 0.00022343,
"C": 0.00022343,
"V": 34.80559101,
"T": "2017-11-16T07:23:00",
"BV": 0.00777661
},
{
"O": 0.00022342,
"H": 0.00022342,
"L": 0.00022342,
"C": 0.00022342,
"V": 12.62231071,
"T": "2017-11-16T07:24:00",
"BV": 0.00282006
},
{
"O": 0.00022344,
"H": 0.00022344,
"L": 0.00022344,
"C": 0.00022344,
"V": 153.984721,
"T": "2017-11-16T07:25:00",
"BV": 0.03440634
},
{
"O": 0.00022344,
"H": 0.00022443,
"L": 0.00022344,
"C": 0.00022443,
"V": 41.8617006,
"T": "2017-11-16T07:27:00",
"BV": 0.00936389
},
{
"O": 0.00022342,
"H": 0.00022435,
"L": 0.00022342,
"C": 0.00022435,
"V": 434.94421377,
"T": "2017-11-16T07:28:00",
"BV": 0.09755942
},
{
"O": 0.00022484,
"H": 0.00022484,
"L": 0.00022484,
"C": 0.00022484,
"V": 318.20763257,
"T": "2017-11-16T07:29:00",
"BV": 0.0715458
},
{
"O": 0.00022342,
"H": 0.00022342,
"L": 0.00022342,
"C": 0.00022342,
"V": 196.88888888,
"T": "2017-11-16T07:30:00",
"BV": 0.04398891
},
{
"O": 0.00022464,
"H": 0.00022464,
"L": 0.0002226,
"C": 0.0002226,
"V": 5900.64560324,
"T": "2017-11-16T07:31:00",
"BV": 1.32053332
},
{
"O": 0.00022259,
"H": 0.00022442,
"L": 0.00022222,
"C": 0.00022442,
"V": 4703.64960269,
"T": "2017-11-16T07:32:00",
"BV": 1.04608836
},
{
"O": 0.00022425,
"H": 0.00022425,
"L": 0.00022425,
"C": 0.00022425,
"V": 21.0,
"T": "2017-11-16T07:33:00",
"BV": 0.00470925
},
{
"O": 0.00022242,
"H": 0.00022242,
"L": 0.00022242,
"C": 0.00022242,
"V": 38.84232051,
"T": "2017-11-16T07:34:00",
"BV": 0.0086393
},
{
"O": 0.00022239,
"H": 0.00022423,
"L": 0.00022239,
"C": 0.00022423,
"V": 55.43119458,
"T": "2017-11-16T07:35:00",
"BV": 0.012332
},
{
"O": 0.00022411,
"H": 0.00022473,
"L": 0.00022411,
"C": 0.00022473,
"V": 272.19168342,
"T": "2017-11-16T07:36:00",
"BV": 0.06116158
},
{
"O": 0.0002241,
"H": 0.0002242,
"L": 0.00022237,
"C": 0.00022413,
"V": 1495.20615727,
"T": "2017-11-16T07:38:00",
"BV": 0.33491803
},
{
"O": 0.00022246,
"H": 0.00022246,
"L": 0.00022222,
"C": 0.00022222,
"V": 1450.75207773,
"T": "2017-11-16T07:42:00",
"BV": 0.32258355
},
{
"O": 0.00022223,
"H": 0.0002239,
"L": 0.00022222,
"C": 0.0002239,
"V": 1697.39812496,
"T": "2017-11-16T07:43:00",
"BV": 0.37726081
},
{
"O": 0.00022389,
"H": 0.00022427,
"L": 0.00022389,
"C": 0.00022427,
"V": 332.66263507,
"T": "2017-11-16T07:44:00",
"BV": 0.07455844
},
{
"O": 0.00022222,
"H": 0.00022222,
"L": 0.00022222,
"C": 0.00022222,
"V": 100.0,
"T": "2017-11-16T07:45:00",
"BV": 0.022222
},
{
"O": 0.00022222,
"H": 0.00022382,
"L": 0.00022222,
"C": 0.00022382,
"V": 1047.92663468,
"T": "2017-11-16T07:47:00",
"BV": 0.23294629
},
{
"O": 0.0002237,
"H": 0.0002237,
"L": 0.00022222,
"C": 0.00022222,
"V": 660.10097582,
"T": "2017-11-16T07:48:00",
"BV": 0.14762811
},
{
"O": 0.00022222,
"H": 0.00022222,
"L": 0.00022222,
"C": 0.00022222,
"V": 53.4318222,
"T": "2017-11-16T07:49:00",
"BV": 0.01187361
},
{
"O": 0.00022364,
"H": 0.00022382,
"L": 0.00022364,
"C": 0.00022382,
"V": 269.73580403,
"T": "2017-11-16T07:50:00",
"BV": 0.0603386
},
{
"O": 0.00022362,
"H": 0.00022362,
"L": 0.00022343,
"C": 0.00022362,
"V": 1934.01867054,
"T": "2017-11-16T07:51:00",
"BV": 0.43246624
},
{
"O": 0.00022382,
"H": 0.00022399,
"L": 0.00022362,
"C": 0.00022362,
"V": 504.88832399,
"T": "2017-11-16T07:52:00",
"BV": 0.11306341
},
{
"O": 0.00022362,
"H": 0.00022362,
"L": 0.00022222,
"C": 0.00022222,
"V": 1568.64630254,
"T": "2017-11-16T07:53:00",
"BV": 0.34859105
},
{
"O": 0.00022361,
"H": 0.00022361,
"L": 0.00022361,
"C": 0.00022361,
"V": 10.00756451,
"T": "2017-11-16T07:54:00",
"BV": 0.00223779
},
{
"O": 0.00022357,
"H": 0.00022357,
"L": 0.000222,
"C": 0.000222,
"V": 2304.22496908,
"T": "2017-11-16T07:55:00",
"BV": 0.51155636
},
{
"O": 0.00022213,
"H": 0.00022213,
"L": 0.000222,
"C": 0.000222,
"V": 170.771,
"T": "2017-11-16T07:56:00",
"BV": 0.03792415
},
{
"O": 0.00022215,
"H": 0.00022215,
"L": 0.00022215,
"C": 0.00022215,
"V": 192.13755918,
"T": "2017-11-16T07:57:00",
"BV": 0.04268334
},
{
"O": 0.00022215,
"H": 0.00022303,
"L": 0.0002215,
"C": 0.000222,
"V": 563.65053857,
"T": "2017-11-16T07:58:00",
"BV": 0.12495235
},
{
"O": 0.0002215,
"H": 0.0002229,
"L": 0.0002215,
"C": 0.0002229,
"V": 212.44567643,
"T": "2017-11-16T07:59:00",
"BV": 0.04706191
},
{
"O": 0.0002215,
"H": 0.00022237,
"L": 0.00022132,
"C": 0.00022132,
"V": 792.74496619,
"T": "2017-11-16T08:00:00",
"BV": 0.17550067
},
{
"O": 0.00022289,
"H": 0.00022289,
"L": 0.00022289,
"C": 0.00022289,
"V": 11.3841277,
"T": "2017-11-16T08:01:00",
"BV": 0.0025374
},
{
"O": 0.00022287,
"H": 0.00022287,
"L": 0.0002213,
"C": 0.0002213,
"V": 9.32940644,
"T": "2017-11-16T08:02:00",
"BV": 0.00207315
},
{
"O": 0.0002213,
"H": 0.0002213,
"L": 0.00022123,
"C": 0.00022123,
"V": 116.73958938,
"T": "2017-11-16T08:03:00",
"BV": 0.02583388
},
{
"O": 0.0002212,
"H": 0.0002213,
"L": 0.00022117,
"C": 0.00022117,
"V": 303.66781787,
"T": "2017-11-16T08:04:00",
"BV": 0.06718516
},
{
"O": 0.00022117,
"H": 0.00022171,
"L": 0.00022117,
"C": 0.00022117,
"V": 361.53767028,
"T": "2017-11-16T08:05:00",
"BV": 0.07998429
},
{
"O": 0.00022117,
"H": 0.00022117,
"L": 0.00022102,
"C": 0.00022102,
"V": 1743.94864941,
"T": "2017-11-16T08:06:00",
"BV": 0.38566113
},
{
"O": 0.00022102,
"H": 0.00022285,
"L": 0.00022101,
"C": 0.00022285,
"V": 1654.37893358,
"T": "2017-11-16T08:07:00",
"BV": 0.36569261
},
{
"O": 0.0002228,
"H": 0.0002228,
"L": 0.0002228,
"C": 0.0002228,
"V": 38.12141968,
"T": "2017-11-16T08:09:00",
"BV": 0.00849345
},
{
"O": 0.00022113,
"H": 0.00022113,
"L": 0.00022113,
"C": 0.00022113,
"V": 3.0,
"T": "2017-11-16T08:10:00",
"BV": 0.00066339
},
{
"O": 0.00022107,
"H": 0.00022108,
"L": 0.00022107,
"C": 0.00022107,
"V": 211.05166057,
"T": "2017-11-16T08:11:00",
"BV": 0.0466575
},
{
"O": 0.00022108,
"H": 0.00022108,
"L": 0.00022108,
"C": 0.00022108,
"V": 23.87480275,
"T": "2017-11-16T08:12:00",
"BV": 0.00527824
},
{
"O": 0.00022108,
"H": 0.00022222,
"L": 0.00022108,
"C": 0.00022222,
"V": 339.58632163,
"T": "2017-11-16T08:13:00",
"BV": 0.07536113
},
{
"O": 0.00022222,
"H": 0.00022222,
"L": 0.00022222,
"C": 0.00022222,
"V": 498.12884057,
"T": "2017-11-16T08:14:00",
"BV": 0.11069419
},
{
"O": 0.00022107,
"H": 0.00022107,
"L": 0.00022066,
"C": 0.00022066,
"V": 3267.25051876,
"T": "2017-11-16T08:15:00",
"BV": 0.7220632
},
{
"O": 0.00022107,
"H": 0.00022107,
"L": 0.000221,
"C": 0.000221,
"V": 58.0,
"T": "2017-11-16T08:16:00",
"BV": 0.01281814
},
{
"O": 0.00022066,
"H": 0.00022066,
"L": 0.0002206,
"C": 0.0002206,
"V": 221.57694641,
"T": "2017-11-16T08:17:00",
"BV": 0.04888379
},
{
"O": 0.0002206,
"H": 0.00022276,
"L": 0.00022014,
"C": 0.00022015,
"V": 9910.47077566,
"T": "2017-11-16T08:18:00",
"BV": 2.18664144
},
{
"O": 0.00022021,
"H": 0.00022021,
"L": 0.00022021,
"C": 0.00022021,
"V": 305.78028814,
"T": "2017-11-16T08:19:00",
"BV": 0.06733587
},
{
"O": 0.00022021,
"H": 0.00022021,
"L": 0.00022021,
"C": 0.00022021,
"V": 162.55463693,
"T": "2017-11-16T08:20:00",
"BV": 0.03579615
},
{
"O": 0.00022016,
"H": 0.00022016,
"L": 0.00022016,
"C": 0.00022016,
"V": 219.08288278,
"T": "2017-11-16T08:21:00",
"BV": 0.04823328
},
{
"O": 0.00022021,
"H": 0.00022021,
"L": 0.00022021,
"C": 0.00022021,
"V": 17.69132585,
"T": "2017-11-16T08:22:00",
"BV": 0.0038958
},
{
"O": 0.00022021,
"H": 0.00022021,
"L": 0.00022021,
"C": 0.00022021,
"V": 169.3531939,
"T": "2017-11-16T08:23:00",
"BV": 0.03729326
},
{
"O": 0.00022021,
"H": 0.00022021,
"L": 0.00022021,
"C": 0.00022021,
"V": 301.15119949,
"T": "2017-11-16T08:24:00",
"BV": 0.0663165
},
{
"O": 0.00022022,
"H": 0.00022022,
"L": 0.00022022,
"C": 0.00022022,
"V": 237.81806081,
"T": "2017-11-16T08:25:00",
"BV": 0.05237229
},
{
"O": 0.00022022,
"H": 0.00022204,
"L": 0.00022021,
"C": 0.00022204,
"V": 528.70037096,
"T": "2017-11-16T08:26:00",
"BV": 0.11711625
},
{
"O": 0.00022022,
"H": 0.00022026,
"L": 0.00022014,
"C": 0.00022014,
"V": 861.07212198,
"T": "2017-11-16T08:27:00",
"BV": 0.18962962
},
{
"O": 0.00022014,
"H": 0.00022014,
"L": 0.00022014,
"C": 0.00022014,
"V": 40.0,
"T": "2017-11-16T08:28:00",
"BV": 0.0088056
},
{
"O": 0.00022014,
"H": 0.0002218,
"L": 0.00022014,
"C": 0.0002218,
"V": 133.17845396,
"T": "2017-11-16T08:29:00",
"BV": 0.02945069
},
{
"O": 0.00022014,
"H": 0.00022014,
"L": 0.00022014,
"C": 0.00022014,
"V": 40.0,
"T": "2017-11-16T08:30:00",
"BV": 0.0088056
},
{
"O": 0.00022015,
"H": 0.00022015,
"L": 0.00022015,
"C": 0.00022015,
"V": 50.53286053,
"T": "2017-11-16T08:31:00",
"BV": 0.0111248
},
{
"O": 0.00022015,
"H": 0.00022015,
"L": 0.00022015,
"C": 0.00022015,
"V": 110.03448064,
"T": "2017-11-16T08:33:00",
"BV": 0.02422409
},
{
"O": 0.00022016,
"H": 0.00022177,
"L": 0.00022016,
"C": 0.00022112,
"V": 713.37839936,
"T": "2017-11-16T08:34:00",
"BV": 0.15800237
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 91.95164201,
"T": "2017-11-16T08:35:00",
"BV": 0.02033233
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.0002203,
"C": 0.0002203,
"V": 781.10841906,
"T": "2017-11-16T08:36:00",
"BV": 0.17209029
},
{
"O": 0.00022031,
"H": 0.00022031,
"L": 0.00022017,
"C": 0.00022028,
"V": 857.26921333,
"T": "2017-11-16T08:37:00",
"BV": 0.18880069
},
{
"O": 0.0002206,
"H": 0.0002206,
"L": 0.00022018,
"C": 0.00022018,
"V": 56.34548276,
"T": "2017-11-16T08:38:00",
"BV": 0.0124172
},
{
"O": 0.00022016,
"H": 0.00022016,
"L": 0.00022014,
"C": 0.00022014,
"V": 1587.57928398,
"T": "2017-11-16T08:41:00",
"BV": 0.3494933
},
{
"O": 0.00022014,
"H": 0.00022014,
"L": 0.00022013,
"C": 0.00022013,
"V": 226.91016709,
"T": "2017-11-16T08:42:00",
"BV": 0.04995099
},
{
"O": 0.00022013,
"H": 0.00022013,
"L": 0.00022013,
"C": 0.00022013,
"V": 379.35734565,
"T": "2017-11-16T08:43:00",
"BV": 0.08350791
},
{
"O": 0.00022014,
"H": 0.00022014,
"L": 0.00022014,
"C": 0.00022014,
"V": 208.56730853,
"T": "2017-11-16T08:45:00",
"BV": 0.045914
},
{
"O": 0.00022014,
"H": 0.00022014,
"L": 0.00022014,
"C": 0.00022014,
"V": 0.52271408,
"T": "2017-11-16T08:46:00",
"BV": 0.00011507
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 510.70780897,
"T": "2017-11-16T08:48:00",
"BV": 0.11292771
},
{
"O": 0.00022111,
"H": 0.00022112,
"L": 0.00022111,
"C": 0.00022112,
"V": 1600.82552778,
"T": "2017-11-16T08:49:00",
"BV": 0.35397283
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 2360.0,
"T": "2017-11-16T08:50:00",
"BV": 0.5218432
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 74.97472415,
"T": "2017-11-16T08:52:00",
"BV": 0.01657841
},
{
"O": 0.00022126,
"H": 0.00022182,
"L": 0.00022126,
"C": 0.00022182,
"V": 45.95086881,
"T": "2017-11-16T08:53:00",
"BV": 0.01016974
},
{
"O": 0.00022182,
"H": 0.00022213,
"L": 0.00022182,
"C": 0.00022213,
"V": 733.23577469,
"T": "2017-11-16T08:54:00",
"BV": 0.16267979
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 10.24678351,
"T": "2017-11-16T08:55:00",
"BV": 0.00226576
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 208.56730853,
"T": "2017-11-16T08:56:00",
"BV": 0.0461184
},
{
"O": 0.00022207,
"H": 0.00022207,
"L": 0.00022112,
"C": 0.00022112,
"V": 650.0,
"T": "2017-11-16T08:57:00",
"BV": 0.1441555
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 100.0,
"T": "2017-11-16T08:58:00",
"BV": 0.022112
},
{
"O": 0.00022113,
"H": 0.00022113,
"L": 0.00022113,
"C": 0.00022113,
"V": 278.0,
"T": "2017-11-16T08:59:00",
"BV": 0.06147414
},
{
"O": 0.00022114,
"H": 0.00022114,
"L": 0.00022114,
"C": 0.00022114,
"V": 25.0,
"T": "2017-11-16T09:00:00",
"BV": 0.0055285
},
{
"O": 0.00022113,
"H": 0.00022213,
"L": 0.00022113,
"C": 0.00022213,
"V": 50.65742979,
"T": "2017-11-16T09:01:00",
"BV": 0.01124812
},
{
"O": 0.00022213,
"H": 0.00022213,
"L": 0.00022112,
"C": 0.00022112,
"V": 453.45613797,
"T": "2017-11-16T09:03:00",
"BV": 0.10056631
},
{
"O": 0.00022113,
"H": 0.00022113,
"L": 0.00022113,
"C": 0.00022113,
"V": 130.18856751,
"T": "2017-11-16T09:05:00",
"BV": 0.02878859
},
{
"O": 0.00022283,
"H": 0.00022283,
"L": 0.00022112,
"C": 0.00022112,
"V": 321.91002517,
"T": "2017-11-16T09:06:00",
"BV": 0.07136791
},
{
"O": 0.00022112,
"H": 0.00022256,
"L": 0.00022112,
"C": 0.00022256,
"V": 76.20255185,
"T": "2017-11-16T09:07:00",
"BV": 0.01692794
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 287.98062738,
"T": "2017-11-16T09:08:00",
"BV": 0.06367826
},
{
"O": 0.00022112,
"H": 0.00022189,
"L": 0.00022112,
"C": 0.00022189,
"V": 65.77690049,
"T": "2017-11-16T09:09:00",
"BV": 0.0145802
},
{
"O": 0.00022189,
"H": 0.00022199,
"L": 0.00022112,
"C": 0.00022112,
"V": 106.70560914,
"T": "2017-11-16T09:10:00",
"BV": 0.02363461
},
{
"O": 0.00022112,
"H": 0.00022113,
"L": 0.00022112,
"C": 0.00022113,
"V": 417.9158358,
"T": "2017-11-16T09:11:00",
"BV": 0.09241025
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 848.28609851,
"T": "2017-11-16T09:12:00",
"BV": 0.18757301
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 9.0,
"T": "2017-11-16T09:13:00",
"BV": 0.00199008
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.00022112,
"C": 0.00022112,
"V": 38.80956388,
"T": "2017-11-16T09:14:00",
"BV": 0.00858157
},
{
"O": 0.00022112,
"H": 0.00022113,
"L": 0.00022112,
"C": 0.00022112,
"V": 3561.89250843,
"T": "2017-11-16T09:15:00",
"BV": 0.78760681
},
{
"O": 0.00022195,
"H": 0.00022195,
"L": 0.00022195,
"C": 0.00022195,
"V": 300.0,
"T": "2017-11-16T09:16:00",
"BV": 0.066585
},
{
"O": 0.0002209,
"H": 0.0002209,
"L": 0.00022059,
"C": 0.00022059,
"V": 623.69932201,
"T": "2017-11-16T09:18:00",
"BV": 0.13768813
},
{
"O": 0.00022053,
"H": 0.00022053,
"L": 0.00022053,
"C": 0.00022053,
"V": 178.44034086,
"T": "2017-11-16T09:19:00",
"BV": 0.03935143
},
{
"O": 0.00022053,
"H": 0.00022053,
"L": 0.00022053,
"C": 0.00022053,
"V": 5.77767034,
"T": "2017-11-16T09:20:00",
"BV": 0.00127414
},
{
"O": 0.00022059,
"H": 0.00022059,
"L": 0.00022059,
"C": 0.00022059,
"V": 23.73104005,
"T": "2017-11-16T09:21:00",
"BV": 0.00523483
},
{
"O": 0.00022053,
"H": 0.00022053,
"L": 0.00022053,
"C": 0.00022053,
"V": 170.16044852,
"T": "2017-11-16T09:22:00",
"BV": 0.03752547
},
{
"O": 0.00022053,
"H": 0.00022053,
"L": 0.00022007,
"C": 0.00022007,
"V": 291.30233156,
"T": "2017-11-16T09:23:00",
"BV": 0.06414332
},
{
"O": 0.00022008,
"H": 0.00022059,
"L": 0.00022008,
"C": 0.00022059,
"V": 472.28823941,
"T": "2017-11-16T09:24:00",
"BV": 0.10403171
},
{
"O": 0.00022059,
"H": 0.00022059,
"L": 0.00022059,
"C": 0.00022059,
"V": 12.0,
"T": "2017-11-16T09:26:00",
"BV": 0.00264708
},
{
"O": 0.00022013,
"H": 0.00022013,
"L": 0.00022013,
"C": 0.00022013,
"V": 49.66904439,
"T": "2017-11-16T09:28:00",
"BV": 0.01093364
},
{
"O": 0.00022016,
"H": 0.00022017,
"L": 0.00022015,
"C": 0.00022015,
"V": 81.72496198,
"T": "2017-11-16T09:29:00",
"BV": 0.01799196
},
{
"O": 0.00022058,
"H": 0.00022059,
"L": 0.00022058,
"C": 0.00022059,
"V": 580.98142829,
"T": "2017-11-16T09:30:00",
"BV": 0.12815718
},
{
"O": 0.00022021,
"H": 0.00022021,
"L": 0.00022021,
"C": 0.00022021,
"V": 47.33751432,
"T": "2017-11-16T09:31:00",
"BV": 0.01042419
},
{
"O": 0.00022059,
"H": 0.00022284,
"L": 0.00022023,
"C": 0.00022023,
"V": 991.54330728,
"T": "2017-11-16T09:32:00",
"BV": 0.21895148
},
{
"O": 0.00022255,
"H": 0.00022255,
"L": 0.00022255,
"C": 0.00022255,
"V": 521.0293971,
"T": "2017-11-16T09:33:00",
"BV": 0.11595509
},
{
"O": 0.00022088,
"H": 0.00022189,
"L": 0.00022088,
"C": 0.00022189,
"V": 2467.93221761,
"T": "2017-11-16T09:34:00",
"BV": 0.54760651
},
{
"O": 0.00022188,
"H": 0.00022188,
"L": 0.00022023,
"C": 0.00022023,
"V": 233.0,
"T": "2017-11-16T09:35:00",
"BV": 0.05156109
},
{
"O": 0.00022057,
"H": 0.00022057,
"L": 0.0002205,
"C": 0.0002205,
"V": 65.44788426,
"T": "2017-11-16T09:36:00",
"BV": 0.01443392
},
{
"O": 0.00022057,
"H": 0.0002206,
"L": 0.00022051,
"C": 0.00022051,
"V": 1684.31066661,
"T": "2017-11-16T09:37:00",
"BV": 0.37145408
},
{
"O": 0.00022056,
"H": 0.00022185,
"L": 0.00022051,
"C": 0.00022185,
"V": 77.08169083,
"T": "2017-11-16T09:38:00",
"BV": 0.01704808
},
{
"O": 0.00022185,
"H": 0.00022185,
"L": 0.00022181,
"C": 0.00022181,
"V": 1978.29168947,
"T": "2017-11-16T09:39:00",
"BV": 0.43888336
},
{
"O": 0.0002206,
"H": 0.00022191,
"L": 0.00022052,
"C": 0.00022191,
"V": 103.65196011,
"T": "2017-11-16T09:40:00",
"BV": 0.02291769
},
{
"O": 0.00022191,
"H": 0.00022191,
"L": 0.00022191,
"C": 0.00022191,
"V": 23.3158152,
"T": "2017-11-16T09:41:00",
"BV": 0.00517401
},
{
"O": 0.00022143,
"H": 0.00022191,
"L": 0.00022143,
"C": 0.00022143,
"V": 46.76675229,
"T": "2017-11-16T09:42:00",
"BV": 0.01036035
},
{
"O": 0.00022143,
"H": 0.00022143,
"L": 0.00022143,
"C": 0.00022143,
"V": 190.5013899,
"T": "2017-11-16T09:43:00",
"BV": 0.0421827
},
{
"O": 0.00022143,
"H": 0.00022143,
"L": 0.00022051,
"C": 0.00022051,
"V": 2074.99555463,
"T": "2017-11-16T09:44:00",
"BV": 0.45840963
},
{
"O": 0.00022051,
"H": 0.00022051,
"L": 0.0002205,
"C": 0.0002205,
"V": 32.72096503,
"T": "2017-11-16T09:45:00",
"BV": 0.00721499
},
{
"O": 0.0002205,
"H": 0.0002205,
"L": 0.0002203,
"C": 0.0002203,
"V": 745.58793872,
"T": "2017-11-16T09:46:00",
"BV": 0.16435057
},
{
"O": 0.0002203,
"H": 0.0002205,
"L": 0.00022001,
"C": 0.0002205,
"V": 1519.54859865,
"T": "2017-11-16T09:47:00",
"BV": 0.33459031
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00022001,
"C": 0.00022001,
"V": 2015.54712654,
"T": "2017-11-16T09:48:00",
"BV": 0.4434405
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00022001,
"C": 0.00022001,
"V": 615.14490502,
"T": "2017-11-16T09:49:00",
"BV": 0.13533802
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00022001,
"C": 0.00022001,
"V": 103.40190773,
"T": "2017-11-16T09:50:00",
"BV": 0.02274944
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00022001,
"C": 0.00022001,
"V": 68.41445845,
"T": "2017-11-16T09:51:00",
"BV": 0.01505186
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00022,
"C": 0.00022,
"V": 539.77405032,
"T": "2017-11-16T09:53:00",
"BV": 0.1187514
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00022,
"C": 0.00022,
"V": 9448.37136146,
"T": "2017-11-16T09:55:00",
"BV": 2.078642
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 157.84260156,
"T": "2017-11-16T09:57:00",
"BV": 0.03472536
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00022,
"C": 0.00022,
"V": 441.36355903,
"T": "2017-11-16T09:58:00",
"BV": 0.09710042
},
{
"O": 0.00022,
"H": 0.00022001,
"L": 0.00022,
"C": 0.00022001,
"V": 734.78177334,
"T": "2017-11-16T09:59:00",
"BV": 0.16165481
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00022001,
"C": 0.00022001,
"V": 632.18776316,
"T": "2017-11-16T10:00:00",
"BV": 0.13908762
},
{
"O": 0.0002205,
"H": 0.0002205,
"L": 0.0002205,
"C": 0.0002205,
"V": 709.76566422,
"T": "2017-11-16T10:01:00",
"BV": 0.15650331
},
{
"O": 0.00022092,
"H": 0.00022232,
"L": 0.00022003,
"C": 0.00022092,
"V": 342.81372681,
"T": "2017-11-16T10:02:00",
"BV": 0.07596491
},
{
"O": 0.00022092,
"H": 0.00022175,
"L": 0.00022092,
"C": 0.00022175,
"V": 47.33966504,
"T": "2017-11-16T10:03:00",
"BV": 0.01048824
},
{
"O": 0.00022175,
"H": 0.00022176,
"L": 0.00022175,
"C": 0.00022175,
"V": 1002.49150096,
"T": "2017-11-16T10:04:00",
"BV": 0.22230246
},
{
"O": 0.00022175,
"H": 0.00022175,
"L": 0.00022174,
"C": 0.00022175,
"V": 1899.96752446,
"T": "2017-11-16T10:05:00",
"BV": 0.42131727
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000219,
"C": 0.000219,
"V": 7063.23224587,
"T": "2017-11-16T10:06:00",
"BV": 1.55219954
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 267.85293627,
"T": "2017-11-16T10:07:00",
"BV": 0.05892764
},
{
"O": 0.00022,
"H": 0.00022163,
"L": 0.00022,
"C": 0.00022163,
"V": 1154.95909092,
"T": "2017-11-16T10:08:00",
"BV": 0.25529076
},
{
"O": 0.00022157,
"H": 0.00022157,
"L": 0.00022,
"C": 0.00022157,
"V": 1106.24664531,
"T": "2017-11-16T10:09:00",
"BV": 0.24496777
},
{
"O": 0.00022,
"H": 0.00022392,
"L": 0.00022,
"C": 0.00022,
"V": 2429.62583098,
"T": "2017-11-16T10:10:00",
"BV": 0.53877088
},
{
"O": 0.00022101,
"H": 0.00022101,
"L": 0.00021947,
"C": 0.00022,
"V": 1036.43520676,
"T": "2017-11-16T10:11:00",
"BV": 0.22802474
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 22.88431818,
"T": "2017-11-16T10:12:00",
"BV": 0.00503454
},
{
"O": 0.00021947,
"H": 0.00021947,
"L": 0.000219,
"C": 0.00021947,
"V": 308.75877051,
"T": "2017-11-16T10:13:00",
"BV": 0.06762203
},
{
"O": 0.00021947,
"H": 0.00022,
"L": 0.00021947,
"C": 0.00022,
"V": 439.2717663,
"T": "2017-11-16T10:14:00",
"BV": 0.09658627
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.000219,
"C": 0.00021999,
"V": 674.1733209,
"T": "2017-11-16T10:15:00",
"BV": 0.14826791
},
{
"O": 0.00022,
"H": 0.000222,
"L": 0.00022,
"C": 0.000222,
"V": 1406.80785689,
"T": "2017-11-16T10:16:00",
"BV": 0.31168284
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00021909,
"C": 0.00021914,
"V": 3203.01977339,
"T": "2017-11-16T10:17:00",
"BV": 0.70206064
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00021916,
"C": 0.00021925,
"V": 680.06957779,
"T": "2017-11-16T10:18:00",
"BV": 0.14916723
},
{
"O": 0.00021924,
"H": 0.00021925,
"L": 0.000219,
"C": 0.000219,
"V": 824.3878482,
"T": "2017-11-16T10:19:00",
"BV": 0.18060109
},
{
"O": 0.000219,
"H": 0.00021998,
"L": 0.000219,
"C": 0.00021998,
"V": 458.94290368,
"T": "2017-11-16T10:20:00",
"BV": 0.1006019
},
{
"O": 0.00021925,
"H": 0.00021996,
"L": 0.00021925,
"C": 0.00021996,
"V": 351.89348803,
"T": "2017-11-16T10:21:00",
"BV": 0.07738661
},
{
"O": 0.00021926,
"H": 0.00021926,
"L": 0.000219,
"C": 0.000219,
"V": 1107.47086333,
"T": "2017-11-16T10:22:00",
"BV": 0.24278635
},
{
"O": 0.000219,
"H": 0.00021986,
"L": 0.000219,
"C": 0.00021986,
"V": 283.15690245,
"T": "2017-11-16T10:23:00",
"BV": 0.06221952
},
{
"O": 0.000219,
"H": 0.000219,
"L": 0.000219,
"C": 0.000219,
"V": 414.3416463,
"T": "2017-11-16T10:24:00",
"BV": 0.0907408
},
{
"O": 0.00021893,
"H": 0.00021893,
"L": 0.000218,
"C": 0.000218,
"V": 4809.49475716,
"T": "2017-11-16T10:25:00",
"BV": 1.04915264
},
{
"O": 0.000218,
"H": 0.000218,
"L": 0.000217,
"C": 0.00021755,
"V": 2528.77212631,
"T": "2017-11-16T10:26:00",
"BV": 0.55009382
},
{
"O": 0.00021721,
"H": 0.00021721,
"L": 0.000217,
"C": 0.000217,
"V": 1784.72085276,
"T": "2017-11-16T10:27:00",
"BV": 0.38728538
},
{
"O": 0.000217,
"H": 0.000217,
"L": 0.000217,
"C": 0.000217,
"V": 121.5944214,
"T": "2017-11-16T10:28:00",
"BV": 0.02638598
},
{
"O": 0.000217,
"H": 0.000217,
"L": 0.000216,
"C": 0.000217,
"V": 3050.30462372,
"T": "2017-11-16T10:29:00",
"BV": 0.6600342
},
{
"O": 0.00021721,
"H": 0.00021721,
"L": 0.000216,
"C": 0.000216,
"V": 1354.7695302,
"T": "2017-11-16T10:30:00",
"BV": 0.29313153
},
{
"O": 0.00021601,
"H": 0.000217,
"L": 0.000216,
"C": 0.000217,
"V": 8381.21135852,
"T": "2017-11-16T10:31:00",
"BV": 1.81729379
},
{
"O": 0.000216,
"H": 0.00021873,
"L": 0.00021588,
"C": 0.00021589,
"V": 3749.60465077,
"T": "2017-11-16T10:32:00",
"BV": 0.81499485
},
{
"O": 0.00021592,
"H": 0.00021866,
"L": 0.00021592,
"C": 0.00021866,
"V": 766.8007659,
"T": "2017-11-16T10:33:00",
"BV": 0.16563601
},
{
"O": 0.00021866,
"H": 0.00021866,
"L": 0.00021866,
"C": 0.00021866,
"V": 22.83805908,
"T": "2017-11-16T10:34:00",
"BV": 0.00499376
},
{
"O": 0.00021869,
"H": 0.0002187,
"L": 0.00021869,
"C": 0.0002187,
"V": 35.38582335,
"T": "2017-11-16T10:35:00",
"BV": 0.00773858
},
{
"O": 0.00021868,
"H": 0.00021868,
"L": 0.00021683,
"C": 0.0002185,
"V": 2324.2872007,
"T": "2017-11-16T10:36:00",
"BV": 0.50766315
},
{
"O": 0.0002185,
"H": 0.0002185,
"L": 0.0002185,
"C": 0.0002185,
"V": 725.718,
"T": "2017-11-16T10:37:00",
"BV": 0.15856938
},
{
"O": 0.0002185,
"H": 0.00021871,
"L": 0.0002185,
"C": 0.00021871,
"V": 2092.61417046,
"T": "2017-11-16T10:39:00",
"BV": 0.45736474
},
{
"O": 0.00021871,
"H": 0.00021871,
"L": 0.00021871,
"C": 0.00021871,
"V": 536.0,
"T": "2017-11-16T10:40:00",
"BV": 0.11722856
},
{
"O": 0.0002185,
"H": 0.0002188,
"L": 0.0002185,
"C": 0.00021872,
"V": 2006.58236187,
"T": "2017-11-16T10:41:00",
"BV": 0.43887842
},
{
"O": 0.00021872,
"H": 0.0002188,
"L": 0.00021872,
"C": 0.0002188,
"V": 1632.38128926,
"T": "2017-11-16T10:42:00",
"BV": 0.35713989
},
{
"O": 0.0002188,
"H": 0.0002188,
"L": 0.00021871,
"C": 0.00021871,
"V": 4714.11282147,
"T": "2017-11-16T10:43:00",
"BV": 1.03124241
},
{
"O": 0.00021872,
"H": 0.0002188,
"L": 0.00021872,
"C": 0.0002188,
"V": 2640.2179028,
"T": "2017-11-16T10:44:00",
"BV": 0.57767839
},
{
"O": 0.0002188,
"H": 0.00021998,
"L": 0.0002188,
"C": 0.00021998,
"V": 471.37470366,
"T": "2017-11-16T10:45:00",
"BV": 0.10333208
},
{
"O": 0.00021998,
"H": 0.00021998,
"L": 0.00021998,
"C": 0.00021998,
"V": 35.22992774,
"T": "2017-11-16T10:46:00",
"BV": 0.00774987
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 21.08667244,
"T": "2017-11-16T10:47:00",
"BV": 0.00463906
},
{
"O": 0.00021999,
"H": 0.00022,
"L": 0.00021999,
"C": 0.00022,
"V": 500.77787892,
"T": "2017-11-16T10:48:00",
"BV": 0.11016673
},
{
"O": 0.00022,
"H": 0.00022073,
"L": 0.00022,
"C": 0.00022073,
"V": 91.5854079,
"T": "2017-11-16T10:49:00",
"BV": 0.02017534
},
{
"O": 0.00022013,
"H": 0.00022172,
"L": 0.00022013,
"C": 0.00022172,
"V": 156.89795865,
"T": "2017-11-16T10:50:00",
"BV": 0.03465617
},
{
"O": 0.00022154,
"H": 0.00022172,
"L": 0.00022154,
"C": 0.00022172,
"V": 305.0,
"T": "2017-11-16T10:51:00",
"BV": 0.06761946
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 77.0322367,
"T": "2017-11-16T10:52:00",
"BV": 0.01694708
},
{
"O": 0.00022172,
"H": 0.00022172,
"L": 0.00022172,
"C": 0.00022172,
"V": 303.46809096,
"T": "2017-11-16T10:53:00",
"BV": 0.06728494
},
{
"O": 0.00022172,
"H": 0.00022172,
"L": 0.00022172,
"C": 0.00022172,
"V": 39.99999998,
"T": "2017-11-16T10:54:00",
"BV": 0.00886878
},
{
"O": 0.00022172,
"H": 0.00022301,
"L": 0.00022172,
"C": 0.00022301,
"V": 128.80730323,
"T": "2017-11-16T10:55:00",
"BV": 0.02860168
},
{
"O": 0.0002229,
"H": 0.0002229,
"L": 0.00022288,
"C": 0.00022288,
"V": 16.14253103,
"T": "2017-11-16T10:56:00",
"BV": 0.00359793
},
{
"O": 0.00022283,
"H": 0.00022283,
"L": 0.00022283,
"C": 0.00022283,
"V": 95.27185484,
"T": "2017-11-16T10:57:00",
"BV": 0.02122941
},
{
"O": 0.00022,
"H": 0.000225,
"L": 0.00022,
"C": 0.000225,
"V": 1025.29399644,
"T": "2017-11-16T10:58:00",
"BV": 0.22949947
},
{
"O": 0.00022029,
"H": 0.00022029,
"L": 0.00022029,
"C": 0.00022029,
"V": 19.99999999,
"T": "2017-11-16T11:00:00",
"BV": 0.00440579
},
{
"O": 0.00022381,
"H": 0.00022381,
"L": 0.00022036,
"C": 0.00022066,
"V": 169.68002736,
"T": "2017-11-16T11:01:00",
"BV": 0.03757904
},
{
"O": 0.00022326,
"H": 0.00022352,
"L": 0.00021983,
"C": 0.00022066,
"V": 69.99999999,
"T": "2017-11-16T11:02:00",
"BV": 0.01551395
},
{
"O": 0.00022013,
"H": 0.00022034,
"L": 0.00022013,
"C": 0.00022034,
"V": 77.94322922,
"T": "2017-11-16T11:03:00",
"BV": 0.01716709
},
{
"O": 0.00022051,
"H": 0.00022313,
"L": 0.00022051,
"C": 0.00022313,
"V": 3449.20317857,
"T": "2017-11-16T11:04:00",
"BV": 0.76951675
},
{
"O": 0.00022313,
"H": 0.00022313,
"L": 0.00022016,
"C": 0.00022016,
"V": 591.25683404,
"T": "2017-11-16T11:05:00",
"BV": 0.13188959
},
{
"O": 0.0002202,
"H": 0.0002202,
"L": 0.00022001,
"C": 0.00022001,
"V": 551.425922,
"T": "2017-11-16T11:06:00",
"BV": 0.12140542
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00021873,
"C": 0.00021895,
"V": 1632.83626069,
"T": "2017-11-16T11:07:00",
"BV": 0.357563
},
{
"O": 0.00021895,
"H": 0.00021895,
"L": 0.0002188,
"C": 0.00021895,
"V": 219.94078599,
"T": "2017-11-16T11:08:00",
"BV": 0.04815212
},
{
"O": 0.00021895,
"H": 0.00021895,
"L": 0.00021895,
"C": 0.00021895,
"V": 91.11669331,
"T": "2017-11-16T11:09:00",
"BV": 0.01995
},
{
"O": 0.00021895,
"H": 0.00021895,
"L": 0.00021895,
"C": 0.00021895,
"V": 8.0,
"T": "2017-11-16T11:10:00",
"BV": 0.0017516
},
{
"O": 0.00021895,
"H": 0.00021895,
"L": 0.00021895,
"C": 0.00021895,
"V": 5.01600299,
"T": "2017-11-16T11:11:00",
"BV": 0.00109825
},
{
"O": 0.00021895,
"H": 0.00022247,
"L": 0.00021876,
"C": 0.00022247,
"V": 550.03985279,
"T": "2017-11-16T11:12:00",
"BV": 0.12128638
},
{
"O": 0.00022236,
"H": 0.00022236,
"L": 0.00022229,
"C": 0.00022229,
"V": 149.46613744,
"T": "2017-11-16T11:13:00",
"BV": 0.03322524
},
{
"O": 0.00022175,
"H": 0.00022189,
"L": 0.00022175,
"C": 0.00022189,
"V": 167.5,
"T": "2017-11-16T11:15:00",
"BV": 0.03716496
},
{
"O": 0.00021904,
"H": 0.00021904,
"L": 0.00021904,
"C": 0.00021904,
"V": 3.88319353,
"T": "2017-11-16T11:16:00",
"BV": 0.00085057
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 7.96999999,
"T": "2017-11-16T11:17:00",
"BV": 0.00175339
},
{
"O": 0.00022228,
"H": 0.00022228,
"L": 0.00022228,
"C": 0.00022228,
"V": 13.00759627,
"T": "2017-11-16T11:18:00",
"BV": 0.00289132
},
{
"O": 0.00022228,
"H": 0.00022229,
"L": 0.00022228,
"C": 0.00022229,
"V": 293.44870785,
"T": "2017-11-16T11:19:00",
"BV": 0.06522898
},
{
"O": 0.00022228,
"H": 0.00022228,
"L": 0.00022228,
"C": 0.00022228,
"V": 303.07111789,
"T": "2017-11-16T11:20:00",
"BV": 0.06736663
},
{
"O": 0.00022229,
"H": 0.00022229,
"L": 0.00022,
"C": 0.00022,
"V": 369.89256604,
"T": "2017-11-16T11:21:00",
"BV": 0.08141447
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 2.72727272,
"T": "2017-11-16T11:22:00",
"BV": 0.00059999
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 60.40176043,
"T": "2017-11-16T11:23:00",
"BV": 0.01328837
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00021964,
"C": 0.00021964,
"V": 251.70454545,
"T": "2017-11-16T11:24:00",
"BV": 0.05536813
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 3.17386364,
"T": "2017-11-16T11:25:00",
"BV": 0.00069825
},
{
"O": 0.00022,
"H": 0.00022229,
"L": 0.00022,
"C": 0.00022001,
"V": 137.16529187,
"T": "2017-11-16T11:26:00",
"BV": 0.03020125
},
{
"O": 0.00022014,
"H": 0.00022014,
"L": 0.00022014,
"C": 0.00022014,
"V": 19.8661,
"T": "2017-11-16T11:28:00",
"BV": 0.00437332
},
{
"O": 0.00022227,
"H": 0.00022227,
"L": 0.00022227,
"C": 0.00022227,
"V": 314.74606571,
"T": "2017-11-16T11:29:00",
"BV": 0.0699586
},
{
"O": 0.00022227,
"H": 0.00022227,
"L": 0.00022227,
"C": 0.00022227,
"V": 240.98593839,
"T": "2017-11-16T11:30:00",
"BV": 0.05356393
},
{
"O": 0.00022072,
"H": 0.00022227,
"L": 0.00022071,
"C": 0.00022227,
"V": 580.97729027,
"T": "2017-11-16T11:31:00",
"BV": 0.12843755
},
{
"O": 0.00022072,
"H": 0.00022072,
"L": 0.00022001,
"C": 0.00022001,
"V": 9.12011039,
"T": "2017-11-16T11:32:00",
"BV": 0.00200924
},
{
"O": 0.000222,
"H": 0.00022227,
"L": 0.00022081,
"C": 0.00022081,
"V": 288.24401642,
"T": "2017-11-16T11:34:00",
"BV": 0.06387948
},
{
"O": 0.00022081,
"H": 0.00022229,
"L": 0.0002208,
"C": 0.0002208,
"V": 1755.75593766,
"T": "2017-11-16T11:35:00",
"BV": 0.38938296
},
{
"O": 0.0002208,
"H": 0.0002208,
"L": 0.00022027,
"C": 0.00022027,
"V": 106.77228997,
"T": "2017-11-16T11:36:00",
"BV": 0.02357173
},
{
"O": 0.00022024,
"H": 0.00022024,
"L": 0.00021915,
"C": 0.00021915,
"V": 305.5834392,
"T": "2017-11-16T11:37:00",
"BV": 0.06708881
},
{
"O": 0.00022024,
"H": 0.00022024,
"L": 0.00021925,
"C": 0.00021925,
"V": 23.0,
"T": "2017-11-16T11:38:00",
"BV": 0.00504723
},
{
"O": 0.00022024,
"H": 0.00022024,
"L": 0.00021925,
"C": 0.00021941,
"V": 370.0,
"T": "2017-11-16T11:39:00",
"BV": 0.08113842
},
{
"O": 0.00022024,
"H": 0.00022123,
"L": 0.00021902,
"C": 0.00021902,
"V": 109.8317536,
"T": "2017-11-16T11:40:00",
"BV": 0.02418319
},
{
"O": 0.00021993,
"H": 0.00022229,
"L": 0.00021971,
"C": 0.00022229,
"V": 193.8032101,
"T": "2017-11-16T11:41:00",
"BV": 0.04277625
},
{
"O": 0.00022229,
"H": 0.00022229,
"L": 0.00022229,
"C": 0.00022229,
"V": 26.68575617,
"T": "2017-11-16T11:43:00",
"BV": 0.00593196
},
{
"O": 0.0002223,
"H": 0.0002223,
"L": 0.0002223,
"C": 0.0002223,
"V": 67.82385879,
"T": "2017-11-16T11:44:00",
"BV": 0.01507723
},
{
"O": 0.00022248,
"H": 0.00022248,
"L": 0.00022248,
"C": 0.00022248,
"V": 9.9119557,
"T": "2017-11-16T11:45:00",
"BV": 0.00220521
},
{
"O": 0.00022248,
"H": 0.00022248,
"L": 0.00022248,
"C": 0.00022248,
"V": 13.0419443,
"T": "2017-11-16T11:46:00",
"BV": 0.00290157
},
{
"O": 0.00022294,
"H": 0.00022401,
"L": 0.00022225,
"C": 0.00022401,
"V": 1660.08733476,
"T": "2017-11-16T11:47:00",
"BV": 0.37046682
},
{
"O": 0.00022401,
"H": 0.00022401,
"L": 0.00022401,
"C": 0.00022401,
"V": 219.12291583,
"T": "2017-11-16T11:48:00",
"BV": 0.0490857
},
{
"O": 0.00022313,
"H": 0.00022405,
"L": 0.00022225,
"C": 0.00022225,
"V": 1231.23518005,
"T": "2017-11-16T11:49:00",
"BV": 0.27575932
},
{
"O": 0.00022229,
"H": 0.00022229,
"L": 0.00022225,
"C": 0.00022225,
"V": 550.0,
"T": "2017-11-16T11:52:00",
"BV": 0.12224107
},
{
"O": 0.00022225,
"H": 0.00022225,
"L": 0.00022225,
"C": 0.00022225,
"V": 227.94789762,
"T": "2017-11-16T11:53:00",
"BV": 0.05066142
},
{
"O": 0.00022225,
"H": 0.00022225,
"L": 0.00022225,
"C": 0.00022225,
"V": 187.13231722,
"T": "2017-11-16T11:54:00",
"BV": 0.04159014
},
{
"O": 0.00022225,
"H": 0.00022225,
"L": 0.000222,
"C": 0.000222,
"V": 384.70410313,
"T": "2017-11-16T11:55:00",
"BV": 0.08546458
},
{
"O": 0.000222,
"H": 0.00022201,
"L": 0.000222,
"C": 0.00022201,
"V": 190.0,
"T": "2017-11-16T11:56:00",
"BV": 0.0421815
},
{
"O": 0.00022201,
"H": 0.00022201,
"L": 0.00022201,
"C": 0.00022201,
"V": 80.0,
"T": "2017-11-16T11:57:00",
"BV": 0.0177608
},
{
"O": 0.00022201,
"H": 0.00022201,
"L": 0.000222,
"C": 0.000222,
"V": 80.0,
"T": "2017-11-16T11:58:00",
"BV": 0.01776029
},
{
"O": 0.000222,
"H": 0.000222,
"L": 0.000222,
"C": 0.000222,
"V": 738.40063292,
"T": "2017-11-16T11:59:00",
"BV": 0.16392493
},
{
"O": 0.00022225,
"H": 0.00022225,
"L": 0.000222,
"C": 0.000222,
"V": 6.87530056,
"T": "2017-11-16T12:00:00",
"BV": 0.00152689
},
{
"O": 0.00022179,
"H": 0.00022179,
"L": 0.00022179,
"C": 0.00022179,
"V": 10.23857111,
"T": "2017-11-16T12:01:00",
"BV": 0.00227081
},
{
"O": 0.00022179,
"H": 0.00022179,
"L": 0.00022103,
"C": 0.00022103,
"V": 276.31904822,
"T": "2017-11-16T12:02:00",
"BV": 0.06117918
},
{
"O": 0.000222,
"H": 0.000222,
"L": 0.000222,
"C": 0.000222,
"V": 32.30713567,
"T": "2017-11-16T12:03:00",
"BV": 0.00717218
},
{
"O": 0.00022399,
"H": 0.00022399,
"L": 0.000222,
"C": 0.000222,
"V": 49.39775521,
"T": "2017-11-16T12:04:00",
"BV": 0.0110459
},
{
"O": 0.000222,
"H": 0.000222,
"L": 0.00022103,
"C": 0.000222,
"V": 284.26237128,
"T": "2017-11-16T12:05:00",
"BV": 0.06308962
},
{
"O": 0.00022102,
"H": 0.00022102,
"L": 0.00022102,
"C": 0.00022102,
"V": 46.34537406,
"T": "2017-11-16T12:06:00",
"BV": 0.01024325
},
{
"O": 0.000222,
"H": 0.000222,
"L": 0.00022102,
"C": 0.00022102,
"V": 134.35483377,
"T": "2017-11-16T12:07:00",
"BV": 0.0297118
},
{
"O": 0.00022102,
"H": 0.00022102,
"L": 0.00022102,
"C": 0.00022102,
"V": 55.0,
"T": "2017-11-16T12:08:00",
"BV": 0.0121561
},
{
"O": 0.000222,
"H": 0.00022394,
"L": 0.000222,
"C": 0.00022394,
"V": 1971.9092614,
"T": "2017-11-16T12:09:00",
"BV": 0.43777797
},
{
"O": 0.00022295,
"H": 0.00022295,
"L": 0.00022295,
"C": 0.00022295,
"V": 50.0,
"T": "2017-11-16T12:10:00",
"BV": 0.0111475
},
{
"O": 0.00022295,
"H": 0.00022389,
"L": 0.00022111,
"C": 0.00022389,
"V": 182.88910902,
"T": "2017-11-16T12:11:00",
"BV": 0.04076149
},
{
"O": 0.00022295,
"H": 0.00022295,
"L": 0.00022295,
"C": 0.00022295,
"V": 13.4529148,
"T": "2017-11-16T12:12:00",
"BV": 0.00299932
},
{
"O": 0.00022202,
"H": 0.00022202,
"L": 0.00022202,
"C": 0.00022202,
"V": 30.76899483,
"T": "2017-11-16T12:15:00",
"BV": 0.00683133
},
{
"O": 0.00022214,
"H": 0.00022214,
"L": 0.00022214,
"C": 0.00022214,
"V": 88.22045839,
"T": "2017-11-16T12:19:00",
"BV": 0.01959729
},
{
"O": 0.0002222,
"H": 0.00022385,
"L": 0.0002222,
"C": 0.00022385,
"V": 128.78953171,
"T": "2017-11-16T12:21:00",
"BV": 0.02871515
},
{
"O": 0.00022385,
"H": 0.00022385,
"L": 0.0002222,
"C": 0.0002222,
"V": 300.0,
"T": "2017-11-16T12:22:00",
"BV": 0.06698036
},
{
"O": 0.0002222,
"H": 0.0002222,
"L": 0.0002222,
"C": 0.0002222,
"V": 106.27221643,
"T": "2017-11-16T12:23:00",
"BV": 0.02361366
},
{
"O": 0.00022214,
"H": 0.00022214,
"L": 0.00022214,
"C": 0.00022214,
"V": 29.4662145,
"T": "2017-11-16T12:24:00",
"BV": 0.00654562
},
{
"O": 0.00022214,
"H": 0.00022215,
"L": 0.00022214,
"C": 0.00022215,
"V": 262.20882009,
"T": "2017-11-16T12:25:00",
"BV": 0.05824861
},
{
"O": 0.00022215,
"H": 0.00022215,
"L": 0.000221,
"C": 0.000221,
"V": 970.24308711,
"T": "2017-11-16T12:27:00",
"BV": 0.21513942
},
{
"O": 0.00022219,
"H": 0.00022219,
"L": 0.00022219,
"C": 0.00022219,
"V": 103.47485231,
"T": "2017-11-16T12:28:00",
"BV": 0.02299107
},
{
"O": 0.00022102,
"H": 0.00022102,
"L": 0.00022102,
"C": 0.00022102,
"V": 15.70845112,
"T": "2017-11-16T12:29:00",
"BV": 0.00347188
},
{
"O": 0.00022111,
"H": 0.00022111,
"L": 0.00022111,
"C": 0.00022111,
"V": 109.16778368,
"T": "2017-11-16T12:31:00",
"BV": 0.02413808
},
{
"O": 0.0002211,
"H": 0.00022111,
"L": 0.0002211,
"C": 0.00022111,
"V": 748.84515555,
"T": "2017-11-16T12:32:00",
"BV": 0.16557029
},
{
"O": 0.00022103,
"H": 0.00022103,
"L": 0.00022,
"C": 0.00022001,
"V": 2256.18161751,
"T": "2017-11-16T12:33:00",
"BV": 0.49721132
},
{
"O": 0.00022002,
"H": 0.00022002,
"L": 0.00021902,
"C": 0.00021902,
"V": 1394.14620296,
"T": "2017-11-16T12:34:00",
"BV": 0.30627492
},
{
"O": 0.00022102,
"H": 0.00022103,
"L": 0.00022102,
"C": 0.00022103,
"V": 648.75948083,
"T": "2017-11-16T12:35:00",
"BV": 0.14339525
},
{
"O": 0.00022103,
"H": 0.0002211,
"L": 0.00022103,
"C": 0.00022109,
"V": 244.15399338,
"T": "2017-11-16T12:36:00",
"BV": 0.05397569
},
{
"O": 0.00022111,
"H": 0.00022111,
"L": 0.00022111,
"C": 0.00022111,
"V": 791.22267525,
"T": "2017-11-16T12:40:00",
"BV": 0.17494724
},
{
"O": 0.00022111,
"H": 0.00022111,
"L": 0.00022111,
"C": 0.00022111,
"V": 207.81158631,
"T": "2017-11-16T12:41:00",
"BV": 0.04594921
},
{
"O": 0.00022111,
"H": 0.00022111,
"L": 0.0002211,
"C": 0.0002211,
"V": 413.24773491,
"T": "2017-11-16T12:43:00",
"BV": 0.09137041
},
{
"O": 0.0002211,
"H": 0.0002211,
"L": 0.0002211,
"C": 0.0002211,
"V": 158.55551709,
"T": "2017-11-16T12:44:00",
"BV": 0.0350566
},
{
"O": 0.0002211,
"H": 0.00022111,
"L": 0.0002211,
"C": 0.00022111,
"V": 320.38977891,
"T": "2017-11-16T12:45:00",
"BV": 0.07084136
},
{
"O": 0.00022111,
"H": 0.00022111,
"L": 0.00022111,
"C": 0.00022111,
"V": 454.58678443,
"T": "2017-11-16T12:46:00",
"BV": 0.10051367
},
{
"O": 0.00022133,
"H": 0.00022133,
"L": 0.00022113,
"C": 0.00022113,
"V": 100.53153887,
"T": "2017-11-16T12:47:00",
"BV": 0.02223143
},
{
"O": 0.00022178,
"H": 0.00022178,
"L": 0.00022134,
"C": 0.00022178,
"V": 723.47682602,
"T": "2017-11-16T12:48:00",
"BV": 0.16043983
},
{
"O": 0.00022178,
"H": 0.00022178,
"L": 0.00022178,
"C": 0.00022178,
"V": 567.76488188,
"T": "2017-11-16T12:49:00",
"BV": 0.12591889
},
{
"O": 0.00022178,
"H": 0.00022179,
"L": 0.00022178,
"C": 0.00022179,
"V": 400.45893575,
"T": "2017-11-16T12:50:00",
"BV": 0.08881719
},
{
"O": 0.00022179,
"H": 0.00022184,
"L": 0.00022179,
"C": 0.00022184,
"V": 634.28584607,
"T": "2017-11-16T12:51:00",
"BV": 0.14068022
},
{
"O": 0.0002218,
"H": 0.000222,
"L": 0.0002218,
"C": 0.000222,
"V": 205.42120267,
"T": "2017-11-16T12:52:00",
"BV": 0.04557328
},
{
"O": 0.00022184,
"H": 0.00022184,
"L": 0.00022184,
"C": 0.00022184,
"V": 4.50279693,
"T": "2017-11-16T12:53:00",
"BV": 0.0009989
},
{
"O": 0.000222,
"H": 0.000222,
"L": 0.000222,
"C": 0.000222,
"V": 3.14527027,
"T": "2017-11-16T12:55:00",
"BV": 0.00069824
},
{
"O": 0.000222,
"H": 0.000222,
"L": 0.000222,
"C": 0.000222,
"V": 559.18918919,
"T": "2017-11-16T12:56:00",
"BV": 0.12414
},
{
"O": 0.000222,
"H": 0.000222,
"L": 0.000222,
"C": 0.000222,
"V": 952.90456481,
"T": "2017-11-16T12:57:00",
"BV": 0.21154479
},
{
"O": 0.000222,
"H": 0.000222,
"L": 0.000222,
"C": 0.000222,
"V": 153.67781611,
"T": "2017-11-16T12:58:00",
"BV": 0.03411646
},
{
"O": 0.000222,
"H": 0.0002222,
"L": 0.000222,
"C": 0.000222,
"V": 724.23738613,
"T": "2017-11-16T12:59:00",
"BV": 0.16078658
},
{
"O": 0.000222,
"H": 0.0002222,
"L": 0.000222,
"C": 0.0002222,
"V": 893.0734802,
"T": "2017-11-16T13:00:00",
"BV": 0.19828852
},
{
"O": 0.00022249,
"H": 0.00022266,
"L": 0.00022249,
"C": 0.00022266,
"V": 519.74355479,
"T": "2017-11-16T13:01:00",
"BV": 0.11564315
},
{
"O": 0.00022266,
"H": 0.00022357,
"L": 0.00022266,
"C": 0.00022357,
"V": 284.74842985,
"T": "2017-11-16T13:02:00",
"BV": 0.06347246
},
{
"O": 0.00022357,
"H": 0.00022357,
"L": 0.00022333,
"C": 0.00022357,
"V": 94.14146054,
"T": "2017-11-16T13:03:00",
"BV": 0.02104301
},
{
"O": 0.0002236,
"H": 0.0002239,
"L": 0.0002236,
"C": 0.0002236,
"V": 290.0,
"T": "2017-11-16T13:04:00",
"BV": 0.06485088
},
{
"O": 0.0002236,
"H": 0.000224,
"L": 0.0002236,
"C": 0.000224,
"V": 387.91262172,
"T": "2017-11-16T13:05:00",
"BV": 0.0868339
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.0002236,
"C": 0.000224,
"V": 270.81641903,
"T": "2017-11-16T13:06:00",
"BV": 0.06061086
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 453.8850941,
"T": "2017-11-16T13:07:00",
"BV": 0.10167024
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 50.52125399,
"T": "2017-11-16T13:08:00",
"BV": 0.01131675
},
{
"O": 0.000224,
"H": 0.00022403,
"L": 0.000224,
"C": 0.00022403,
"V": 80.12661968,
"T": "2017-11-16T13:09:00",
"BV": 0.01794996
},
{
"O": 0.00022407,
"H": 0.00022549,
"L": 0.00022407,
"C": 0.00022549,
"V": 416.9607203,
"T": "2017-11-16T13:10:00",
"BV": 0.09379128
},
{
"O": 0.00022549,
"H": 0.00022549,
"L": 0.00022549,
"C": 0.00022549,
"V": 10.72087997,
"T": "2017-11-16T13:11:00",
"BV": 0.00241745
},
{
"O": 0.00022549,
"H": 0.00022549,
"L": 0.00022549,
"C": 0.00022549,
"V": 127.50239731,
"T": "2017-11-16T13:12:00",
"BV": 0.02875051
},
{
"O": 0.00022549,
"H": 0.00022551,
"L": 0.00022407,
"C": 0.00022551,
"V": 583.87009856,
"T": "2017-11-16T13:13:00",
"BV": 0.13152407
},
{
"O": 0.00022551,
"H": 0.00022576,
"L": 0.00022551,
"C": 0.00022551,
"V": 1201.87277667,
"T": "2017-11-16T13:14:00",
"BV": 0.27105248
},
{
"O": 0.00022551,
"H": 0.00022587,
"L": 0.00022549,
"C": 0.00022577,
"V": 316.70662627,
"T": "2017-11-16T13:15:00",
"BV": 0.0714977
},
{
"O": 0.00022577,
"H": 0.00022588,
"L": 0.00022577,
"C": 0.00022577,
"V": 341.607242,
"T": "2017-11-16T13:16:00",
"BV": 0.07712741
},
{
"O": 0.00022604,
"H": 0.0002264,
"L": 0.00022577,
"C": 0.0002264,
"V": 696.84626628,
"T": "2017-11-16T13:17:00",
"BV": 0.15758883
},
{
"O": 0.0002264,
"H": 0.00022648,
"L": 0.00022577,
"C": 0.00022577,
"V": 678.22333857,
"T": "2017-11-16T13:18:00",
"BV": 0.15349422
},
{
"O": 0.00022577,
"H": 0.00022649,
"L": 0.00022577,
"C": 0.00022649,
"V": 373.0,
"T": "2017-11-16T13:19:00",
"BV": 0.08432738
},
{
"O": 0.00022577,
"H": 0.00022577,
"L": 0.00022551,
"C": 0.00022551,
"V": 113.02771839,
"T": "2017-11-16T13:20:00",
"BV": 0.02550791
},
{
"O": 0.00022577,
"H": 0.00022577,
"L": 0.00022577,
"C": 0.00022577,
"V": 195.26925,
"T": "2017-11-16T13:21:00",
"BV": 0.04408593
},
{
"O": 0.00022577,
"H": 0.00022577,
"L": 0.00022577,
"C": 0.00022577,
"V": 500.74394903,
"T": "2017-11-16T13:22:00",
"BV": 0.11305295
},
{
"O": 0.00022577,
"H": 0.00022659,
"L": 0.00022577,
"C": 0.00022577,
"V": 518.07456848,
"T": "2017-11-16T13:23:00",
"BV": 0.11711195
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.00022577,
"C": 0.00022577,
"V": 241.552414,
"T": "2017-11-16T13:24:00",
"BV": 0.05456976
},
{
"O": 0.00022588,
"H": 0.00022678,
"L": 0.00022577,
"C": 0.000226,
"V": 1118.8521964,
"T": "2017-11-16T13:25:00",
"BV": 0.25275898
},
{
"O": 0.000226,
"H": 0.00022677,
"L": 0.00022408,
"C": 0.00022577,
"V": 716.13215567,
"T": "2017-11-16T13:26:00",
"BV": 0.16166816
},
{
"O": 0.000226,
"H": 0.000226,
"L": 0.00022409,
"C": 0.00022409,
"V": 378.55700276,
"T": "2017-11-16T13:27:00",
"BV": 0.08527884
},
{
"O": 0.00022409,
"H": 0.00022598,
"L": 0.00022408,
"C": 0.00022408,
"V": 355.27480242,
"T": "2017-11-16T13:28:00",
"BV": 0.07966375
},
{
"O": 0.00022409,
"H": 0.0002255,
"L": 0.00022408,
"C": 0.00022408,
"V": 242.10125851,
"T": "2017-11-16T13:29:00",
"BV": 0.05425887
},
{
"O": 0.0002245,
"H": 0.0002245,
"L": 0.0002245,
"C": 0.0002245,
"V": 40.0,
"T": "2017-11-16T13:30:00",
"BV": 0.00898
},
{
"O": 0.0002245,
"H": 0.00022451,
"L": 0.0002245,
"C": 0.0002245,
"V": 1426.98523919,
"T": "2017-11-16T13:31:00",
"BV": 0.32037164
},
{
"O": 0.0002245,
"H": 0.00022676,
"L": 0.000224,
"C": 0.000224,
"V": 2068.32304913,
"T": "2017-11-16T13:32:00",
"BV": 0.46349202
},
{
"O": 0.000224,
"H": 0.00022403,
"L": 0.000224,
"C": 0.000224,
"V": 1446.53912207,
"T": "2017-11-16T13:33:00",
"BV": 0.32402491
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 1327.18451741,
"T": "2017-11-16T13:34:00",
"BV": 0.29728933
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.000224,
"C": 0.000224,
"V": 280.0,
"T": "2017-11-16T13:35:00",
"BV": 0.06272
},
{
"O": 0.000224,
"H": 0.000224,
"L": 0.00022277,
"C": 0.00022277,
"V": 339.97552581,
"T": "2017-11-16T13:36:00",
"BV": 0.07589523
},
{
"O": 0.00022276,
"H": 0.00022276,
"L": 0.00022186,
"C": 0.00022243,
"V": 1961.17709839,
"T": "2017-11-16T13:37:00",
"BV": 0.43594712
},
{
"O": 0.00022387,
"H": 0.00022387,
"L": 0.00022387,
"C": 0.00022387,
"V": 40.87137777,
"T": "2017-11-16T13:38:00",
"BV": 0.00914987
},
{
"O": 0.00022225,
"H": 0.00022387,
"L": 0.00022225,
"C": 0.00022246,
"V": 2007.50729339,
"T": "2017-11-16T13:39:00",
"BV": 0.4466786
},
{
"O": 0.0002227,
"H": 0.0002232,
"L": 0.0002227,
"C": 0.0002232,
"V": 4079.4191049,
"T": "2017-11-16T13:40:00",
"BV": 0.91049406
},
{
"O": 0.00022322,
"H": 0.0002239,
"L": 0.00022322,
"C": 0.0002239,
"V": 188.10704221,
"T": "2017-11-16T13:42:00",
"BV": 0.04205382
},
{
"O": 0.00022389,
"H": 0.0002239,
"L": 0.00022323,
"C": 0.00022324,
"V": 776.10419621,
"T": "2017-11-16T13:43:00",
"BV": 0.17332929
},
{
"O": 0.00022323,
"H": 0.00022323,
"L": 0.00022321,
"C": 0.00022321,
"V": 642.24386171,
"T": "2017-11-16T13:44:00",
"BV": 0.14336026
},
{
"O": 0.00022321,
"H": 0.00022324,
"L": 0.00022049,
"C": 0.00022049,
"V": 7115.46224021,
"T": "2017-11-16T13:45:00",
"BV": 1.57804051
},
{
"O": 0.00022049,
"H": 0.00022289,
"L": 0.00022001,
"C": 0.00022012,
"V": 2688.17702687,
"T": "2017-11-16T13:46:00",
"BV": 0.59199258
},
{
"O": 0.00022012,
"H": 0.00022276,
"L": 0.00022012,
"C": 0.00022022,
"V": 354.55430632,
"T": "2017-11-16T13:47:00",
"BV": 0.07808442
},
{
"O": 0.000222,
"H": 0.00022288,
"L": 0.0002205,
"C": 0.00022276,
"V": 428.10441119,
"T": "2017-11-16T13:48:00",
"BV": 0.09500733
},
{
"O": 0.0002205,
"H": 0.0002205,
"L": 0.0002205,
"C": 0.0002205,
"V": 739.75263058,
"T": "2017-11-16T13:49:00",
"BV": 0.16311545
},
{
"O": 0.0002228,
"H": 0.00022292,
"L": 0.0002228,
"C": 0.00022292,
"V": 418.73407167,
"T": "2017-11-16T13:50:00",
"BV": 0.09330597
},
{
"O": 0.0002229,
"H": 0.0002229,
"L": 0.00022285,
"C": 0.00022286,
"V": 161.24960432,
"T": "2017-11-16T13:51:00",
"BV": 0.03593632
},
{
"O": 0.0002228,
"H": 0.0002228,
"L": 0.00022268,
"C": 0.00022268,
"V": 28.84130336,
"T": "2017-11-16T13:52:00",
"BV": 0.00642334
},
{
"O": 0.00022183,
"H": 0.00022183,
"L": 0.00022183,
"C": 0.00022183,
"V": 13.17062616,
"T": "2017-11-16T13:53:00",
"BV": 0.00292164
},
{
"O": 0.00022098,
"H": 0.00022098,
"L": 0.0002205,
"C": 0.0002205,
"V": 731.31641028,
"T": "2017-11-16T13:54:00",
"BV": 0.16143446
},
{
"O": 0.0002205,
"H": 0.0002205,
"L": 0.00021901,
"C": 0.00021901,
"V": 3147.87575437,
"T": "2017-11-16T13:55:00",
"BV": 0.69079149
},
{
"O": 0.0002205,
"H": 0.0002205,
"L": 0.0002205,
"C": 0.0002205,
"V": 28.44252143,
"T": "2017-11-16T13:56:00",
"BV": 0.00627157
},
{
"O": 0.000219,
"H": 0.00021901,
"L": 0.000219,
"C": 0.00021901,
"V": 607.77682222,
"T": "2017-11-16T13:57:00",
"BV": 0.13310869
},
{
"O": 0.0002205,
"H": 0.000221,
"L": 0.00021903,
"C": 0.00021903,
"V": 1851.71626176,
"T": "2017-11-16T13:58:00",
"BV": 0.40870849
},
{
"O": 0.00021905,
"H": 0.00021905,
"L": 0.00021901,
"C": 0.00021901,
"V": 6611.699301,
"T": "2017-11-16T13:59:00",
"BV": 1.4482055
},
{
"O": 0.00021901,
"H": 0.00021901,
"L": 0.000219,
"C": 0.000219,
"V": 3447.86781009,
"T": "2017-11-16T14:00:00",
"BV": 0.75511066
},
{
"O": 0.000219,
"H": 0.000219,
"L": 0.000219,
"C": 0.000219,
"V": 25.28499715,
"T": "2017-11-16T14:01:00",
"BV": 0.00553741
},
{
"O": 0.000219,
"H": 0.000219,
"L": 0.000219,
"C": 0.000219,
"V": 70.50383,
"T": "2017-11-16T14:02:00",
"BV": 0.01544033
},
{
"O": 0.000219,
"H": 0.00021901,
"L": 0.000219,
"C": 0.00021901,
"V": 144.26701019,
"T": "2017-11-16T14:03:00",
"BV": 0.03159473
},
{
"O": 0.000219,
"H": 0.00021901,
"L": 0.000219,
"C": 0.00021901,
"V": 344.26888537,
"T": "2017-11-16T14:04:00",
"BV": 0.07539587
},
{
"O": 0.00021901,
"H": 0.00021901,
"L": 0.00021901,
"C": 0.00021901,
"V": 31.6434455,
"T": "2017-11-16T14:05:00",
"BV": 0.00693023
},
{
"O": 0.00021901,
"H": 0.00021901,
"L": 0.00021901,
"C": 0.00021901,
"V": 180.0,
"T": "2017-11-16T14:06:00",
"BV": 0.0394218
},
{
"O": 0.00021901,
"H": 0.00021901,
"L": 0.000219,
"C": 0.000219,
"V": 1661.42,
"T": "2017-11-16T14:07:00",
"BV": 0.36386359
},
{
"O": 0.000219,
"H": 0.000219,
"L": 0.000219,
"C": 0.000219,
"V": 200.0,
"T": "2017-11-16T14:08:00",
"BV": 0.0438
},
{
"O": 0.00021901,
"H": 0.00021901,
"L": 0.00021901,
"C": 0.00021901,
"V": 38.64782133,
"T": "2017-11-16T14:09:00",
"BV": 0.00846425
},
{
"O": 0.00021901,
"H": 0.00021901,
"L": 0.00021901,
"C": 0.00021901,
"V": 2502.90384891,
"T": "2017-11-16T14:10:00",
"BV": 0.54816097
},
{
"O": 0.00021901,
"H": 0.00021901,
"L": 0.00021901,
"C": 0.00021901,
"V": 301.8701275,
"T": "2017-11-16T14:11:00",
"BV": 0.06611257
},
{
"O": 0.000219,
"H": 0.00021901,
"L": 0.000219,
"C": 0.000219,
"V": 244.28524082,
"T": "2017-11-16T14:12:00",
"BV": 0.05349863
},
{
"O": 0.00021901,
"H": 0.00021901,
"L": 0.000219,
"C": 0.000219,
"V": 1375.13578073,
"T": "2017-11-16T14:13:00",
"BV": 0.30116548
},
{
"O": 0.00021901,
"H": 0.00021901,
"L": 0.000219,
"C": 0.00021901,
"V": 757.76234835,
"T": "2017-11-16T14:15:00",
"BV": 0.16595652
},
{
"O": 0.000219,
"H": 0.00021947,
"L": 0.000219,
"C": 0.00021901,
"V": 1006.91452009,
"T": "2017-11-16T14:16:00",
"BV": 0.22052311
},
{
"O": 0.00021947,
"H": 0.00022078,
"L": 0.00021947,
"C": 0.00022077,
"V": 290.0639267,
"T": "2017-11-16T14:17:00",
"BV": 0.064038
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 205.47293932,
"T": "2017-11-16T14:18:00",
"BV": 0.04520403
},
{
"O": 0.00021902,
"H": 0.00022,
"L": 0.00021902,
"C": 0.00022,
"V": 71.33098331,
"T": "2017-11-16T14:19:00",
"BV": 0.01568173
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 139.83387498,
"T": "2017-11-16T14:20:00",
"BV": 0.03076344
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 34.7587774,
"T": "2017-11-16T14:21:00",
"BV": 0.00764691
},
{
"O": 0.00021902,
"H": 0.00021902,
"L": 0.00021901,
"C": 0.00021902,
"V": 438.15155036,
"T": "2017-11-16T14:22:00",
"BV": 0.09596328
},
{
"O": 0.00021901,
"H": 0.00022313,
"L": 0.00021901,
"C": 0.00022292,
"V": 1623.88804119,
"T": "2017-11-16T14:23:00",
"BV": 0.35922944
},
{
"O": 0.00021918,
"H": 0.0002227,
"L": 0.00021905,
"C": 0.0002227,
"V": 534.54333844,
"T": "2017-11-16T14:24:00",
"BV": 0.11872994
},
{
"O": 0.00021927,
"H": 0.00022215,
"L": 0.00021926,
"C": 0.00022212,
"V": 1747.51059724,
"T": "2017-11-16T14:26:00",
"BV": 0.38717681
},
{
"O": 0.00021945,
"H": 0.00022204,
"L": 0.00021944,
"C": 0.00022194,
"V": 352.6980347,
"T": "2017-11-16T14:27:00",
"BV": 0.07785014
},
{
"O": 0.000221,
"H": 0.00022127,
"L": 0.000221,
"C": 0.00022127,
"V": 1128.59879934,
"T": "2017-11-16T14:28:00",
"BV": 0.24971635
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00022001,
"C": 0.00022001,
"V": 36.2082807,
"T": "2017-11-16T14:29:00",
"BV": 0.00796618
},
{
"O": 0.00022001,
"H": 0.00022381,
"L": 0.00021911,
"C": 0.00021911,
"V": 848.16740733,
"T": "2017-11-16T14:30:00",
"BV": 0.18681452
},
{
"O": 0.00021928,
"H": 0.00021928,
"L": 0.00021928,
"C": 0.00021928,
"V": 100.0,
"T": "2017-11-16T14:31:00",
"BV": 0.021928
},
{
"O": 0.00021928,
"H": 0.00021929,
"L": 0.00021928,
"C": 0.00021928,
"V": 39.72488604,
"T": "2017-11-16T14:34:00",
"BV": 0.00871096
},
{
"O": 0.00022276,
"H": 0.00022276,
"L": 0.00022276,
"C": 0.00022276,
"V": 5.99850451,
"T": "2017-11-16T14:35:00",
"BV": 0.00133622
},
{
"O": 0.00021924,
"H": 0.00022249,
"L": 0.00021921,
"C": 0.0002193,
"V": 1739.50670499,
"T": "2017-11-16T14:36:00",
"BV": 0.3815276
},
{
"O": 0.0002193,
"H": 0.00021931,
"L": 0.00021902,
"C": 0.00021902,
"V": 1865.31412463,
"T": "2017-11-16T14:37:00",
"BV": 0.40888894
},
{
"O": 0.00021931,
"H": 0.00021931,
"L": 0.00021931,
"C": 0.00021931,
"V": 230.36473588,
"T": "2017-11-16T14:38:00",
"BV": 0.05052129
},
{
"O": 0.00021903,
"H": 0.00021931,
"L": 0.00021903,
"C": 0.00021903,
"V": 54.87735251,
"T": "2017-11-16T14:39:00",
"BV": 0.01201993
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000221,
"C": 0.000221,
"V": 717.13652629,
"T": "2017-11-16T14:40:00",
"BV": 0.15848717
},
{
"O": 0.0002216,
"H": 0.0002216,
"L": 0.000221,
"C": 0.000221,
"V": 1302.08927795,
"T": "2017-11-16T14:41:00",
"BV": 0.28788666
},
{
"O": 0.000221,
"H": 0.00022261,
"L": 0.000221,
"C": 0.00022261,
"V": 394.97511978,
"T": "2017-11-16T14:42:00",
"BV": 0.087531
},
{
"O": 0.000221,
"H": 0.00022227,
"L": 0.000221,
"C": 0.00022227,
"V": 1629.17228363,
"T": "2017-11-16T14:43:00",
"BV": 0.36191552
},
{
"O": 0.00022101,
"H": 0.00022264,
"L": 0.000221,
"C": 0.000221,
"V": 1634.51847749,
"T": "2017-11-16T14:44:00",
"BV": 0.36126214
},
{
"O": 0.00022093,
"H": 0.00022093,
"L": 0.00022093,
"C": 0.00022093,
"V": 225.66852179,
"T": "2017-11-16T14:45:00",
"BV": 0.04985694
},
{
"O": 0.00022088,
"H": 0.00022088,
"L": 0.00021951,
"C": 0.00021951,
"V": 373.60822458,
"T": "2017-11-16T14:46:00",
"BV": 0.08237412
},
{
"O": 0.00021951,
"H": 0.00021952,
"L": 0.00021951,
"C": 0.00021951,
"V": 162.81372917,
"T": "2017-11-16T14:48:00",
"BV": 0.03574007
},
{
"O": 0.00022075,
"H": 0.00022079,
"L": 0.00021951,
"C": 0.00021951,
"V": 671.68573887,
"T": "2017-11-16T14:49:00",
"BV": 0.14800011
},
{
"O": 0.00021953,
"H": 0.00021953,
"L": 0.00021952,
"C": 0.00021952,
"V": 110.77674,
"T": "2017-11-16T14:50:00",
"BV": 0.02431852
},
{
"O": 0.00022079,
"H": 0.00022079,
"L": 0.00022079,
"C": 0.00022079,
"V": 4.52919063,
"T": "2017-11-16T14:52:00",
"BV": 0.00099999
},
{
"O": 0.00022079,
"H": 0.00022079,
"L": 0.00021952,
"C": 0.00021952,
"V": 775.75759745,
"T": "2017-11-16T14:53:00",
"BV": 0.1712121
},
{
"O": 0.00021952,
"H": 0.0002205,
"L": 0.00021952,
"C": 0.0002205,
"V": 69.49605647,
"T": "2017-11-16T14:54:00",
"BV": 0.01529497
},
{
"O": 0.00022051,
"H": 0.00022052,
"L": 0.0002205,
"C": 0.00022052,
"V": 1723.28527257,
"T": "2017-11-16T14:55:00",
"BV": 0.37999092
},
{
"O": 0.00022052,
"H": 0.00022052,
"L": 0.00022052,
"C": 0.00022052,
"V": 219.76739622,
"T": "2017-11-16T14:56:00",
"BV": 0.0484631
},
{
"O": 0.0002205,
"H": 0.0002205,
"L": 0.0002205,
"C": 0.0002205,
"V": 458.39152557,
"T": "2017-11-16T14:57:00",
"BV": 0.1010753
},
{
"O": 0.00022052,
"H": 0.00022052,
"L": 0.0002205,
"C": 0.0002205,
"V": 277.85170112,
"T": "2017-11-16T14:58:00",
"BV": 0.06126832
},
{
"O": 0.000221,
"H": 0.00022279,
"L": 0.0002205,
"C": 0.00022279,
"V": 1681.39150151,
"T": "2017-11-16T14:59:00",
"BV": 0.37129251
},
{
"O": 0.00022258,
"H": 0.00022258,
"L": 0.00022258,
"C": 0.00022258,
"V": 14.96983578,
"T": "2017-11-16T15:00:00",
"BV": 0.00333198
},
{
"O": 0.000221,
"H": 0.00022236,
"L": 0.000221,
"C": 0.00022233,
"V": 1486.59853349,
"T": "2017-11-16T15:02:00",
"BV": 0.33031957
},
{
"O": 0.00022101,
"H": 0.00022231,
"L": 0.00022051,
"C": 0.00022231,
"V": 920.54810212,
"T": "2017-11-16T15:03:00",
"BV": 0.20415692
},
{
"O": 0.00022106,
"H": 0.00022106,
"L": 0.00022051,
"C": 0.00022051,
"V": 3338.62054571,
"T": "2017-11-16T15:04:00",
"BV": 0.73720385
},
{
"O": 0.00022051,
"H": 0.00022206,
"L": 0.00022051,
"C": 0.00022102,
"V": 4715.18523371,
"T": "2017-11-16T15:05:00",
"BV": 1.04596148
},
{
"O": 0.00022102,
"H": 0.00022102,
"L": 0.00022102,
"C": 0.00022102,
"V": 750.582,
"T": "2017-11-16T15:06:00",
"BV": 0.16589363
},
{
"O": 0.00022218,
"H": 0.00022218,
"L": 0.00022102,
"C": 0.00022102,
"V": 799.69056473,
"T": "2017-11-16T15:07:00",
"BV": 0.17766166
},
{
"O": 0.00022102,
"H": 0.00022102,
"L": 0.0002205,
"C": 0.00022102,
"V": 1091.52567236,
"T": "2017-11-16T15:10:00",
"BV": 0.2412444
},
{
"O": 0.0002205,
"H": 0.0002205,
"L": 0.0002205,
"C": 0.0002205,
"V": 51.2,
"T": "2017-11-16T15:11:00",
"BV": 0.0112896
},
{
"O": 0.00022001,
"H": 0.00022049,
"L": 0.00022,
"C": 0.00022049,
"V": 500.48671578,
"T": "2017-11-16T15:12:00",
"BV": 0.11011027
},
{
"O": 0.00022049,
"H": 0.00022102,
"L": 0.00022049,
"C": 0.00022102,
"V": 472.4702148,
"T": "2017-11-16T15:13:00",
"BV": 0.10417648
},
{
"O": 0.00022102,
"H": 0.00022102,
"L": 0.00022102,
"C": 0.00022102,
"V": 18.09544968,
"T": "2017-11-16T15:14:00",
"BV": 0.00399941
},
{
"O": 0.00022102,
"H": 0.00022102,
"L": 0.00022001,
"C": 0.00022001,
"V": 128.96113811,
"T": "2017-11-16T15:15:00",
"BV": 0.02839352
},
{
"O": 0.0002205,
"H": 0.00022193,
"L": 0.00022,
"C": 0.00022185,
"V": 1124.98335616,
"T": "2017-11-16T15:16:00",
"BV": 0.24850459
},
{
"O": 0.00022192,
"H": 0.00022192,
"L": 0.00022,
"C": 0.00022,
"V": 708.81527253,
"T": "2017-11-16T15:17:00",
"BV": 0.15594559
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 143.17597198,
"T": "2017-11-16T15:18:00",
"BV": 0.03149868
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00021991,
"C": 0.00022,
"V": 2445.13206869,
"T": "2017-11-16T15:19:00",
"BV": 0.53792793
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 541.13873879,
"T": "2017-11-16T15:20:00",
"BV": 0.11905049
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 1514.84765385,
"T": "2017-11-16T15:21:00",
"BV": 0.33326647
},
{
"O": 0.00021952,
"H": 0.00022,
"L": 0.00021952,
"C": 0.00021999,
"V": 320.8251064,
"T": "2017-11-16T15:22:00",
"BV": 0.07045786
},
{
"O": 0.00021999,
"H": 0.000221,
"L": 0.00021999,
"C": 0.000221,
"V": 1376.62330527,
"T": "2017-11-16T15:23:00",
"BV": 0.30292879
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000221,
"C": 0.000221,
"V": 94.973179,
"T": "2017-11-16T15:24:00",
"BV": 0.02098906
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000221,
"C": 0.000221,
"V": 315.95022624,
"T": "2017-11-16T15:25:00",
"BV": 0.06982499
},
{
"O": 0.000221,
"H": 0.0002211,
"L": 0.000221,
"C": 0.0002211,
"V": 525.91287634,
"T": "2017-11-16T15:26:00",
"BV": 0.11625124
},
{
"O": 0.00022111,
"H": 0.00022116,
"L": 0.00022111,
"C": 0.00022116,
"V": 517.19934512,
"T": "2017-11-16T15:27:00",
"BV": 0.11437136
},
{
"O": 0.00022111,
"H": 0.00022111,
"L": 0.00022111,
"C": 0.00022111,
"V": 3.0,
"T": "2017-11-16T15:28:00",
"BV": 0.00066333
},
{
"O": 0.00022112,
"H": 0.00022112,
"L": 0.000221,
"C": 0.000221,
"V": 616.75533039,
"T": "2017-11-16T15:29:00",
"BV": 0.13633046
},
{
"O": 0.00022112,
"H": 0.0002215,
"L": 0.00022112,
"C": 0.0002215,
"V": 1706.73893736,
"T": "2017-11-16T15:31:00",
"BV": 0.37798135
},
{
"O": 0.000221,
"H": 0.000221,
"L": 0.000221,
"C": 0.000221,
"V": 438.80831553,
"T": "2017-11-16T15:33:00",
"BV": 0.09697663
},
{
"O": 0.000221,
"H": 0.00022142,
"L": 0.000221,
"C": 0.00022142,
"V": 88.22103603,
"T": "2017-11-16T15:34:00",
"BV": 0.01950454
},
{
"O": 0.00022101,
"H": 0.00022141,
"L": 0.000221,
"C": 0.000221,
"V": 1743.26500874,
"T": "2017-11-16T15:35:00",
"BV": 0.38532363
},
{
"O": 0.00022099,
"H": 0.00022099,
"L": 0.00021995,
"C": 0.00021995,
"V": 159.0,
"T": "2017-11-16T15:36:00",
"BV": 0.03512805
},
{
"O": 0.00021991,
"H": 0.00021991,
"L": 0.000219,
"C": 0.000219,
"V": 2769.62141993,
"T": "2017-11-16T15:38:00",
"BV": 0.60680368
},
{
"O": 0.00021946,
"H": 0.00021997,
"L": 0.00021946,
"C": 0.00021997,
"V": 453.21928775,
"T": "2017-11-16T15:40:00",
"BV": 0.09965857
},
{
"O": 0.00021998,
"H": 0.00021998,
"L": 0.00021997,
"C": 0.00021997,
"V": 377.1223754,
"T": "2017-11-16T15:41:00",
"BV": 0.08295643
},
{
"O": 0.00022232,
"H": 0.00022277,
"L": 0.00021898,
"C": 0.000219,
"V": 39044.38924626,
"T": "2017-11-16T15:42:00",
"BV": 8.56360215
},
{
"O": 0.00021911,
"H": 0.00021911,
"L": 0.0002191,
"C": 0.0002191,
"V": 160.0,
"T": "2017-11-16T15:43:00",
"BV": 0.03505712
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 21.46999289,
"T": "2017-11-16T15:44:00",
"BV": 0.00472339
},
{
"O": 0.00022001,
"H": 0.00022001,
"L": 0.00022,
"C": 0.00022,
"V": 2013.85168709,
"T": "2017-11-16T15:46:00",
"BV": 0.44304825
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 19.53844129,
"T": "2017-11-16T15:47:00",
"BV": 0.00429845
},
{
"O": 0.00022003,
"H": 0.00022232,
"L": 0.00022003,
"C": 0.00022232,
"V": 169.59426636,
"T": "2017-11-16T15:50:00",
"BV": 0.03750856
},
{
"O": 0.00022247,
"H": 0.00022247,
"L": 0.00022244,
"C": 0.00022244,
"V": 136.09289312,
"T": "2017-11-16T15:51:00",
"BV": 0.03027263
},
{
"O": 0.00022232,
"H": 0.00022233,
"L": 0.00022232,
"C": 0.00022233,
"V": 110.0,
"T": "2017-11-16T15:52:00",
"BV": 0.02445625
},
{
"O": 0.00022228,
"H": 0.00022228,
"L": 0.0002213,
"C": 0.00022215,
"V": 263.67218296,
"T": "2017-11-16T15:53:00",
"BV": 0.05849328
},
{
"O": 0.0002213,
"H": 0.0002213,
"L": 0.0002213,
"C": 0.0002213,
"V": 143.07460307,
"T": "2017-11-16T15:54:00",
"BV": 0.0316624
},
{
"O": 0.00022128,
"H": 0.00022128,
"L": 0.00022,
"C": 0.00022,
"V": 4197.32633206,
"T": "2017-11-16T15:55:00",
"BV": 0.92357724
},
{
"O": 0.00022,
"H": 0.00022001,
"L": 0.00022,
"C": 0.00022,
"V": 478.75125738,
"T": "2017-11-16T15:56:00",
"BV": 0.1053256
},
{
"O": 0.00022,
"H": 0.00022116,
"L": 0.00022,
"C": 0.00022,
"V": 431.60882473,
"T": "2017-11-16T15:57:00",
"BV": 0.09541793
},
{
"O": 0.00022116,
"H": 0.00022128,
"L": 0.00022,
"C": 0.00022,
"V": 602.70252132,
"T": "2017-11-16T15:58:00",
"BV": 0.13265126
},
{
"O": 0.0002213,
"H": 0.0002213,
"L": 0.0002213,
"C": 0.0002213,
"V": 112.71168194,
"T": "2017-11-16T15:59:00",
"BV": 0.02494309
},
{
"O": 0.00022192,
"H": 0.00022192,
"L": 0.0002213,
"C": 0.0002213,
"V": 349.38758475,
"T": "2017-11-16T16:00:00",
"BV": 0.07733614
},
{
"O": 0.0002222,
"H": 0.0002222,
"L": 0.0002222,
"C": 0.0002222,
"V": 2.63624523,
"T": "2017-11-16T16:01:00",
"BV": 0.00058577
},
{
"O": 0.00022216,
"H": 0.00022216,
"L": 0.0002213,
"C": 0.0002213,
"V": 129.0660485,
"T": "2017-11-16T16:02:00",
"BV": 0.02856423
},
{
"O": 0.00022165,
"H": 0.00022165,
"L": 0.0002213,
"C": 0.0002213,
"V": 60.14083248,
"T": "2017-11-16T16:04:00",
"BV": 0.01331496
},
{
"O": 0.0002213,
"H": 0.0002213,
"L": 0.00022,
"C": 0.00022,
"V": 1980.60680862,
"T": "2017-11-16T16:05:00",
"BV": 0.43768682
},
{
"O": 0.00022128,
"H": 0.00022128,
"L": 0.00022,
"C": 0.00022128,
"V": 85.90827077,
"T": "2017-11-16T16:06:00",
"BV": 0.01898455
},
{
"O": 0.00022,
"H": 0.00022,
"L": 0.00022,
"C": 0.00022,
"V": 2.64723,
"T": "2017-11-16T16:07:00",
"BV": 0.00058239
},
{
"O": 0.00022012,
"H": 0.00022012,
"L": 0.00022012,
"C": 0.00022012,
"V": 789.03439589,
"T": "2017-11-16T16:08:00",
"BV": 0.17368225
},
{
"O": 0.00022014,
"H": 0.00022218,
"L": 0.00022011,
"C": 0.00022218,
"V": 8025.9316125,
"T": "2017-11-16T16:09:00",
"BV": 1.77925568
},
{
"O": 0.00022218,
"H": 0.00022219,
"L": 0.00022218,
"C": 0.00022218,
"V": 18.8415688,
"T": "2017-11-16T16:10:00",
"BV": 0.00418623
},
{
"O": 0.00022219,
"H": 0.0002224,
"L": 0.00022218,
"C": 0.00022227,
"V": 1078.73035267,
"T": "2017-11-16T16:11:00",
"BV": 0.23970646
},
{
"O": 0.0002224,
"H": 0.0002224,
"L": 0.0002224,
"C": 0.0002224,
"V": 5.0,
"T": "2017-11-16T16:12:00",
"BV": 0.001112
},
{
"O": 0.0002224,
"H": 0.0002224,
"L": 0.00022218,
"C": 0.00022218,
"V": 248.65124004,
"T": "2017-11-16T16:14:00",
"BV": 0.05529802
},
{
"O": 0.0002224,
"H": 0.0002224,
"L": 0.0002224,
"C": 0.0002224,
"V": 32.0,
"T": "2017-11-16T16:15:00",
"BV": 0.0071168
},
{
"O": 0.0002224,
"H": 0.0002224,
"L": 0.0002224,
"C": 0.0002224,
"V": 289.09971551,
"T": "2017-11-16T16:16:00",
"BV": 0.06429576
},
{
"O": 0.0002224,
"H": 0.0002224,
"L": 0.0002224,
"C": 0.0002224,
"V": 686.24627158,
"T": "2017-11-16T16:17:00",
"BV": 0.15262115
},
{
"O": 0.0002222,
"H": 0.00022241,
"L": 0.0002222,
"C": 0.00022241,
"V": 708.9096961,
"T": "2017-11-16T16:18:00",
"BV": 0.15765681
},
{
"O": 0.00022247,
"H": 0.000223,
"L": 0.00022232,
"C": 0.00022294,
"V": 2145.06509933,
"T": "2017-11-16T16:19:00",
"BV": 0.4769745
},
{
"O": 0.00022294,
"H": 0.00022294,
"L": 0.00022294,
"C": 0.00022294,
"V": 207.47505785,
"T": "2017-11-16T16:20:00",
"BV": 0.04625448
},
{
"O": 0.00022306,
"H": 0.00022331,
"L": 0.00022294,
"C": 0.00022294,
"V": 604.86142302,
"T": "2017-11-16T16:22:00",
"BV": 0.13485862
},
{
"O": 0.00022294,
"H": 0.00022294,
"L": 0.00022294,
"C": 0.00022294,
"V": 73.06667619,
"T": "2017-11-16T16:23:00",
"BV": 0.01628948
},
{
"O": 0.00022294,
"H": 0.0002233,
"L": 0.00022294,
"C": 0.0002233,
"V": 16.07756596,
"T": "2017-11-16T16:24:00",
"BV": 0.00358626
},
{
"O": 0.00022294,
"H": 0.0002233,
"L": 0.00022294,
"C": 0.00022294,
"V": 1080.41977998,
"T": "2017-11-16T16:25:00",
"BV": 0.24101199
},
{
"O": 0.00022294,
"H": 0.0002233,
"L": 0.00022294,
"C": 0.00022294,
"V": 750.24475421,
"T": "2017-11-16T16:26:00",
"BV": 0.1674422
},
{
"O": 0.00022219,
"H": 0.00022294,
"L": 0.00022218,
"C": 0.00022294,
"V": 755.0057441,
"T": "2017-11-16T16:27:00",
"BV": 0.16782795
},
{
"O": 0.00022219,
"H": 0.00022326,
"L": 0.00022218,
"C": 0.00022326,
"V": 2495.37026606,
"T": "2017-11-16T16:28:00",
"BV": 0.55494705
},
{
"O": 0.00022325,
"H": 0.00022331,
"L": 0.00022325,
"C": 0.00022331,
"V": 479.32903508,
"T": "2017-11-16T16:29:00",
"BV": 0.10702921
},
{
"O": 0.00022331,
"H": 0.00022331,
"L": 0.00022331,
"C": 0.00022331,
"V": 19.68548955,
"T": "2017-11-16T16:30:00",
"BV": 0.00439596
},
{
"O": 0.00022331,
"H": 0.00022331,
"L": 0.00022295,
"C": 0.00022295,
"V": 148.31844474,
"T": "2017-11-16T16:31:00",
"BV": 0.03310975
},
{
"O": 0.00022295,
"H": 0.00022327,
"L": 0.00022295,
"C": 0.00022327,
"V": 233.50505565,
"T": "2017-11-16T16:32:00",
"BV": 0.05206727
},
{
"O": 0.000223,
"H": 0.000223,
"L": 0.000223,
"C": 0.000223,
"V": 25.5895154,
"T": "2017-11-16T16:33:00",
"BV": 0.00570646
},
{
"O": 0.00022323,
"H": 0.00022323,
"L": 0.00022323,
"C": 0.00022323,
"V": 57.65599,
"T": "2017-11-16T16:34:00",
"BV": 0.01287054
},
{
"O": 0.00022321,
"H": 0.00022329,
"L": 0.000223,
"C": 0.00022329,
"V": 155.19555666,
"T": "2017-11-16T16:36:00",
"BV": 0.03464401
},
{
"O": 0.000223,
"H": 0.000223,
"L": 0.00022243,
"C": 0.00022243,
"V": 1621.38701562,
"T": "2017-11-16T16:37:00",
"BV": 0.36133322
},
{
"O": 0.00022347,
"H": 0.00022347,
"L": 0.00022347,
"C": 0.00022347,
"V": 2.9987072,
"T": "2017-11-16T16:38:00",
"BV": 0.00067012
},
{
"O": 0.0002226,
"H": 0.0002226,
"L": 0.0002226,
"C": 0.0002226,
"V": 37.93195008,
"T": "2017-11-16T16:39:00",
"BV": 0.00844365
},
{
"O": 0.00022347,
"H": 0.00022347,
"L": 0.00022274,
"C": 0.00022274,
"V": 278.1557512,
"T": "2017-11-16T16:41:00",
"BV": 0.06203906
},
{
"O": 0.00022376,
"H": 0.00022381,
"L": 0.00022277,
"C": 0.00022277,
"V": 72.04135706,
"T": "2017-11-16T16:42:00",
"BV": 0.01607855
},
{
"O": 0.00022277,
"H": 0.00022382,
"L": 0.0002227,
"C": 0.00022382,
"V": 692.8618777,
"T": "2017-11-16T16:43:00",
"BV": 0.1545146
},
{
"O": 0.00022296,
"H": 0.000224,
"L": 0.00022296,
"C": 0.00022307,
"V": 252.74778307,
"T": "2017-11-16T16:44:00",
"BV": 0.05656663
},
{
"O": 0.00022382,
"H": 0.00022382,
"L": 0.00022295,
"C": 0.0002238,
"V": 994.9258076,
"T": "2017-11-16T16:46:00",
"BV": 0.22250634
},
{
"O": 0.0002238,
"H": 0.00022382,
"L": 0.0002238,
"C": 0.00022382,
"V": 164.78161509,
"T": "2017-11-16T16:47:00",
"BV": 0.0368812
},
{
"O": 0.0002238,
"H": 0.0002238,
"L": 0.0002238,
"C": 0.0002238,
"V": 130.0,
"T": "2017-11-16T16:48:00",
"BV": 0.029094
},
{
"O": 0.00022375,
"H": 0.0002238,
"L": 0.00022295,
"C": 0.00022295,
"V": 114.44615418,
"T": "2017-11-16T16:49:00",
"BV": 0.02557322
},
{
"O": 0.00022375,
"H": 0.00022375,
"L": 0.00022365,
"C": 0.00022365,
"V": 102.22464847,
"T": "2017-11-16T16:50:00",
"BV": 0.0228706
},
{
"O": 0.00022365,
"H": 0.0002237,
"L": 0.00022365,
"C": 0.00022368,
"V": 131.89278548,
"T": "2017-11-16T16:51:00",
"BV": 0.02950036
},
{
"O": 0.00022367,
"H": 0.00022367,
"L": 0.00022367,
"C": 0.00022367,
"V": 312.9335165,
"T": "2017-11-16T16:52:00",
"BV": 0.06999383
},
{
"O": 0.00022295,
"H": 0.00022367,
"L": 0.00022295,
"C": 0.00022367,
"V": 707.75683206,
"T": "2017-11-16T16:53:00",
"BV": 0.1578907
},
{
"O": 0.00022262,
"H": 0.00022262,
"L": 0.0002226,
"C": 0.0002226,
"V": 824.02329438,
"T": "2017-11-16T16:55:00",
"BV": 0.18343718
},
{
"O": 0.00022262,
"H": 0.00022262,
"L": 0.00022262,
"C": 0.00022262,
"V": 12.98887308,
"T": "2017-11-16T16:56:00",
"BV": 0.00289157
},
{
"O": 0.00022262,
"H": 0.00022308,
"L": 0.00022262,
"C": 0.00022308,
"V": 384.59560399,
"T": "2017-11-16T16:57:00",
"BV": 0.08566353
},
{
"O": 0.00022262,
"H": 0.00022262,
"L": 0.00022261,
"C": 0.00022261,
"V": 1125.84789542,
"T": "2017-11-16T16:58:00",
"BV": 0.25062508
},
{
"O": 0.00022261,
"H": 0.00022306,
"L": 0.00022261,
"C": 0.00022306,
"V": 983.54193967,
"T": "2017-11-16T16:59:00",
"BV": 0.21895044
},
{
"O": 0.00022306,
"H": 0.00022308,
"L": 0.00022306,
"C": 0.00022308,
"V": 2248.65447475,
"T": "2017-11-16T17:00:00",
"BV": 0.50159641
},
{
"O": 0.00022306,
"H": 0.00022306,
"L": 0.00022261,
"C": 0.00022261,
"V": 191.66961956,
"T": "2017-11-16T17:02:00",
"BV": 0.04271068
},
{
"O": 0.00022271,
"H": 0.00022271,
"L": 0.00022261,
"C": 0.00022261,
"V": 92.71717521,
"T": "2017-11-16T17:05:00",
"BV": 0.0206461
},
{
"O": 0.00022271,
"H": 0.00022271,
"L": 0.00022271,
"C": 0.00022271,
"V": 6.66772912,
"T": "2017-11-16T17:07:00",
"BV": 0.00148496
},
{
"O": 0.000223,
"H": 0.00022308,
"L": 0.000223,
"C": 0.00022308,
"V": 462.92200283,
"T": "2017-11-16T17:08:00",
"BV": 0.10324013
},
{
"O": 0.00022307,
"H": 0.0002252,
"L": 0.00022307,
"C": 0.00022519,
"V": 1741.04639903,
"T": "2017-11-16T17:09:00",
"BV": 0.38926827
},
{
"O": 0.00022519,
"H": 0.00022545,
"L": 0.00022519,
"C": 0.00022545,
"V": 393.13069931,
"T": "2017-11-16T17:10:00",
"BV": 0.08853244
},
{
"O": 0.0002252,
"H": 0.0002257,
"L": 0.0002252,
"C": 0.0002257,
"V": 682.76782512,
"T": "2017-11-16T17:11:00",
"BV": 0.15391946
},
{
"O": 0.0002257,
"H": 0.0002257,
"L": 0.0002257,
"C": 0.0002257,
"V": 63.72,
"T": "2017-11-16T17:12:00",
"BV": 0.01438152
},
{
"O": 0.0002257,
"H": 0.00022571,
"L": 0.0002257,
"C": 0.0002257,
"V": 233.13,
"T": "2017-11-16T17:13:00",
"BV": 0.05261746
},
{
"O": 0.0002257,
"H": 0.0002257,
"L": 0.0002256,
"C": 0.00022561,
"V": 212.19180687,
"T": "2017-11-16T17:14:00",
"BV": 0.04787106
},
{
"O": 0.00022561,
"H": 0.00022561,
"L": 0.00022557,
"C": 0.0002256,
"V": 1932.68462491,
"T": "2017-11-16T17:15:00",
"BV": 0.43599818
},
{
"O": 0.0002256,
"H": 0.0002256,
"L": 0.00022557,
"C": 0.00022558,
"V": 2455.69291257,
"T": "2017-11-16T17:16:00",
"BV": 0.5539738
},
{
"O": 0.00022557,
"H": 0.00022557,
"L": 0.00022507,
"C": 0.00022556,
"V": 566.63781947,
"T": "2017-11-16T17:17:00",
"BV": 0.12776248
},
{
"O": 0.00022556,
"H": 0.00022556,
"L": 0.00022556,
"C": 0.00022556,
"V": 30.0,
"T": "2017-11-16T17:18:00",
"BV": 0.0067668
},
{
"O": 0.0002255,
"H": 0.0002255,
"L": 0.0002255,
"C": 0.0002255,
"V": 65.08195143,
"T": "2017-11-16T17:20:00",
"BV": 0.01467598
},
{
"O": 0.00022507,
"H": 0.00022549,
"L": 0.00022507,
"C": 0.00022549,
"V": 830.20116172,
"T": "2017-11-16T17:21:00",
"BV": 0.18697802
},
{
"O": 0.00022511,
"H": 0.00022511,
"L": 0.00022507,
"C": 0.00022507,
"V": 670.0,
"T": "2017-11-16T17:22:00",
"BV": 0.15080222
},
{
"O": 0.00022548,
"H": 0.00022548,
"L": 0.00022507,
"C": 0.00022507,
"V": 56.54648636,
"T": "2017-11-16T17:23:00",
"BV": 0.012746
},
{
"O": 0.00022507,
"H": 0.00022507,
"L": 0.00022507,
"C": 0.00022507,
"V": 37.17889034,
"T": "2017-11-16T17:24:00",
"BV": 0.00836784
},
{
"O": 0.00022506,
"H": 0.00022506,
"L": 0.00022504,
"C": 0.00022505,
"V": 292.28021611,
"T": "2017-11-16T17:25:00",
"BV": 0.06577625
},
{
"O": 0.00022506,
"H": 0.00022506,
"L": 0.00022493,
"C": 0.00022504,
"V": 1587.8471934,
"T": "2017-11-16T17:26:00",
"BV": 0.35730729
},
{
"O": 0.000225,
"H": 0.000225,
"L": 0.00022335,
"C": 0.00022335,
"V": 79.0,
"T": "2017-11-16T17:27:00",
"BV": 0.01776015
},
{
"O": 0.00022335,
"H": 0.00022335,
"L": 0.00022335,
"C": 0.00022335,
"V": 509.68636668,
"T": "2017-11-16T17:28:00",
"BV": 0.11383844
},
{
"O": 0.00022335,
"H": 0.00022335,
"L": 0.00022335,
"C": 0.00022335,
"V": 58.03000781,
"T": "2017-11-16T17:30:00",
"BV": 0.012961
},
{
"O": 0.00022335,
"H": 0.00022335,
"L": 0.0002233,
"C": 0.0002233,
"V": 164.58484189,
"T": "2017-11-16T17:32:00",
"BV": 0.03675804
},
{
"O": 0.0002233,
"H": 0.00022335,
"L": 0.0002233,
"C": 0.00022335,
"V": 122.25302538,
"T": "2017-11-16T17:33:00",
"BV": 0.02730407
},
{
"O": 0.0002233,
"H": 0.0002233,
"L": 0.0002233,
"C": 0.0002233,
"V": 170.31800299,
"T": "2017-11-16T17:34:00",
"BV": 0.038032
},
{
"O": 0.0002233,
"H": 0.00022335,
"L": 0.0002233,
"C": 0.00022335,
"V": 1113.62721499,
"T": "2017-11-16T17:35:00",
"BV": 0.2487019
},
{
"O": 0.00022336,
"H": 0.00022484,
"L": 0.00022335,
"C": 0.00022484,
"V": 2115.42252902,
"T": "2017-11-16T17:36:00",
"BV": 0.47369965
},
{
"O": 0.00022484,
"H": 0.00022485,
"L": 0.0002232,
"C": 0.0002232,
"V": 2208.97536533,
"T": "2017-11-16T17:37:00",
"BV": 0.4943732
},
{
"O": 0.0002233,
"H": 0.00022478,
"L": 0.0002226,
"C": 0.0002226,
"V": 977.20751992,
"T": "2017-11-16T17:38:00",
"BV": 0.21787474
},
{
"O": 0.0002226,
"H": 0.0002226,
"L": 0.0002226,
"C": 0.0002226,
"V": 1126.01061385,
"T": "2017-11-16T17:39:00",
"BV": 0.25064996
},
{
"O": 0.00022237,
"H": 0.00022237,
"L": 0.00022236,
"C": 0.00022236,
"V": 294.649231,
"T": "2017-11-16T17:40:00",
"BV": 0.06551973
},
{
"O": 0.00022236,
"H": 0.00022315,
"L": 0.00022236,
"C": 0.00022236,
"V": 228.47523332,
"T": "2017-11-16T17:41:00",
"BV": 0.0508567
},
{
"O": 0.00022236,
"H": 0.00022315,
"L": 0.00022236,
"C": 0.00022314,
"V": 533.98671162,
"T": "2017-11-16T17:42:00",
"BV": 0.11914456
},
{
"O": 0.00022236,
"H": 0.00022236,
"L": 0.00022218,
"C": 0.00022218,
"V": 540.77315937,
"T": "2017-11-16T17:43:00",
"BV": 0.1201535
},
{
"O": 0.00022229,
"H": 0.00022229,
"L": 0.00022218,
"C": 0.00022218,
"V": 1215.9105,
"T": "2017-11-16T17:44:00",
"BV": 0.27016198
},
{
"O": 0.00022218,
"H": 0.00022218,
"L": 0.00022094,
"C": 0.00022094,
"V": 102.24487063,
"T": "2017-11-16T17:45:00",
"BV": 0.02264895
},
{
"O": 0.00022094,
"H": 0.00022094,
"L": 0.00022011,
"C": 0.00022011,
"V": 2953.89241899,
"T": "2017-11-16T17:46:00",
"BV": 0.65035278
},
{
"O": 0.00022011,
"H": 0.00022056,
"L": 0.00022011,
"C": 0.00022056,
"V": 271.98395557,
"T": "2017-11-16T17:47:00",
"BV": 0.05987626
},
{
"O": 0.00022229,
"H": 0.00022229,
"L": 0.00022,
"C": 0.00022002,
"V": 264.43623213,
"T": "2017-11-16T17:48:00",
"BV": 0.05824875
},
{
"O": 0.00022001,
"H": 0.00022229,
"L": 0.00022001,
"C": 0.00022229,
"V": 423.37094719,
"T": "2017-11-16T17:49:00",
"BV": 0.09342812
},
{
"O": 0.00022002,
"H": 0.00022216,
"L": 0.0002194,
"C": 0.0002194,
"V": 2133.29176976,
"T": "2017-11-16T17:50:00",
"BV": 0.46933559
},
{
"O": 0.0002194,
"H": 0.0002194,
"L": 0.0002188,
"C": 0.0002188,
"V": 167.47985195,
"T": "2017-11-16T17:51:00",
"BV": 0.03669095
},
{
"O": 0.00021909,
"H": 0.00021912,
"L": 0.00021909,
"C": 0.00021912,
"V": 34.81315067,
"T": "2017-11-16T17:52:00",
"BV": 0.00762742
},
{
"O": 0.00022205,
"H": 0.00022205,
"L": 0.00022201,
"C": 0.00022201,
"V": 14.20860728,
"T": "2017-11-16T17:53:00",
"BV": 0.00315455
},
{
"O": 0.00022074,
"H": 0.00022168,
"L": 0.0002195,
"C": 0.0002195,
"V": 252.17406524,
"T": "2017-11-16T17:54:00",
"BV": 0.05541132
},
{
"O": 0.0002195,
"H": 0.00022162,
"L": 0.0002195,
"C": 0.0002195,
"V": 1206.72384131,
"T": "2017-11-16T17:55:00",
"BV": 0.26699686
},
{
"O": 0.0002195,
"H": 0.00022114,
"L": 0.0002195,
"C": 0.0002195,
"V": 568.91499888,
"T": "2017-11-16T17:57:00",
"BV": 0.12489357
},
{
"O": 0.0002195,
"H": 0.0002195,
"L": 0.00021905,
"C": 0.00021905,
"V": 176.19745922,
"T": "2017-11-16T17:59:00",
"BV": 0.03861479
},
{
"O": 0.00021904,
"H": 0.00021904,
"L": 0.00021853,
"C": 0.00021853,
"V": 2286.868505,
"T": "2017-11-16T18:00:00",
"BV": 0.50025138
},
{
"O": 0.00021861,
"H": 0.00021903,
"L": 0.00021853,
"C": 0.00021897,
"V": 588.29703271,
"T": "2017-11-16T18:01:00",
"BV": 0.12868945
},
{
"O": 0.00021899,
"H": 0.00021899,
"L": 0.00021888,
"C": 0.00021888,
"V": 77.37019021,
"T": "2017-11-16T18:02:00",
"BV": 0.01694206
},
{
"O": 0.00021881,
"H": 0.00021909,
"L": 0.00021875,
"C": 0.00021908,
"V": 1143.34595697,
"T": "2017-11-16T18:03:00",
"BV": 0.25023377
},
{
"O": 0.00021908,
"H": 0.00021908,
"L": 0.00021908,
"C": 0.00021908,
"V": 45.53131276,
"T": "2017-11-16T18:04:00",
"BV": 0.00997499
},
{
"O": 0.00021907,
"H": 0.00021907,
"L": 0.00021907,
"C": 0.00021907,
"V": 191.60822787,
"T": "2017-11-16T18:05:00",
"BV": 0.04197561
},
{
"O": 0.00021906,
"H": 0.00021906,
"L": 0.00021906,
"C": 0.00021906,
"V": 142.6084,
"T": "2017-11-16T18:06:00",
"BV": 0.03123979
},
{
"O": 0.00021906,
"H": 0.00021906,
"L": 0.00021876,
"C": 0.00021906,
"V": 532.28818544,
"T": "2017-11-16T18:07:00",
"BV": 0.1165916
},
{
"O": 0.00021906,
"H": 0.00021906,
"L": 0.00021882,
"C": 0.00021906,
"V": 757.89064876,
"T": "2017-11-16T18:08:00",
"BV": 0.16597418
},
{
"O": 0.00021905,
"H": 0.00021906,
"L": 0.00021882,
"C": 0.00021906,
"V": 333.14824497,
"T": "2017-11-16T18:09:00",
"BV": 0.07296907
},
{
"O": 0.00021906,
"H": 0.00021906,
"L": 0.00021906,
"C": 0.00021906,
"V": 420.51466612,
"T": "2017-11-16T18:10:00",
"BV": 0.09211793
},
{
"O": 0.00021882,
"H": 0.0002191,
"L": 0.0002185,
"C": 0.0002191,
"V": 893.1916,
"T": "2017-11-16T18:11:00",
"BV": 0.19560146
},
{
"O": 0.00021909,
"H": 0.0002192,
"L": 0.00021909,
"C": 0.00021909,
"V": 1942.00412617,
"T": "2017-11-16T18:12:00",
"BV": 0.42561055
},
{
"O": 0.0002185,
"H": 0.0002195,
"L": 0.00021848,
"C": 0.00021849,
"V": 773.77018932,
"T": "2017-11-16T18:13:00",
"BV": 0.16948317
},
{
"O": 0.0002195,
"H": 0.00022039,
"L": 0.0002195,
"C": 0.00022039,
"V": 2000.0,
"T": "2017-11-16T18:14:00",
"BV": 0.44077098
},
{
"O": 0.0002195,
"H": 0.0002195,
"L": 0.00021796,
"C": 0.00021796,
"V": 5127.59435695,
"T": "2017-11-16T18:15:00",
"BV": 1.1184798
},
{
"O": 0.00022008,
"H": 0.00022008,
"L": 0.00022008,
"C": 0.00022008,
"V": 3.12221231,
"T": "2017-11-16T18:16:00",
"BV": 0.00068713
},
{
"O": 0.00021992,
"H": 0.00021992,
"L": 0.00021786,
"C": 0.00021786,
"V": 1540.17340225,
"T": "2017-11-16T18:17:00",
"BV": 0.33866792
},
{
"O": 0.00021787,
"H": 0.00022,
"L": 0.00021786,
"C": 0.00022,
"V": 370.7441,
"T": "2017-11-16T18:18:00",
"BV": 0.0814475
},
{
"O": 0.00021786,
"H": 0.00022039,
"L": 0.00021685,
"C": 0.00021905,
"V": 6360.11252212,
"T": "2017-11-16T18:19:00",
"BV": 1.39567092
},
{
"O": 0.000218,
"H": 0.00021801,
"L": 0.0002165,
"C": 0.0002165,
"V": 1291.5517744,
"T": "2017-11-16T18:20:00",
"BV": 0.28108265
},
{
"O": 0.000218,
"H": 0.00021862,
"L": 0.00021652,
"C": 0.00021652,
"V": 657.08869654,
"T": "2017-11-16T18:21:00",
"BV": 0.14318798
},
{
"O": 0.000217,
"H": 0.000217,
"L": 0.0002165,
"C": 0.0002165,
"V": 2015.23759828,
"T": "2017-11-16T18:22:00",
"BV": 0.43681481
},
{
"O": 0.00021643,
"H": 0.0002165,
"L": 0.00021632,
"C": 0.00021637,
"V": 479.36611637,
"T": "2017-11-16T18:23:00",
"BV": 0.10376879
},
{
"O": 0.00021632,
"H": 0.00021637,
"L": 0.00021632,
"C": 0.00021632,
"V": 204.85104323,
"T": "2017-11-16T18:24:00",
"BV": 0.0443193
},
{
"O": 0.00021632,
"H": 0.00021632,
"L": 0.000215,
"C": 0.00021576,
"V": 5022.84141264,
"T": "2017-11-16T18:25:00",
"BV": 1.08305473
},
{
"O": 0.0002155,
"H": 0.00021576,
"L": 0.0002155,
"C": 0.00021576,
"V": 747.79707249,
"T": "2017-11-16T18:26:00",
"BV": 0.16130301
},
{
"O": 0.00021535,
"H": 0.00021576,
"L": 0.000215,
"C": 0.000215,
"V": 1470.05090402,
"T": "2017-11-16T18:27:00",
"BV": 0.31676021
},
{
"O": 0.00021501,
"H": 0.00021535,
"L": 0.000215,
"C": 0.00021535,
"V": 624.42343685,
"T": "2017-11-16T18:28:00",
"BV": 0.13433231
},
{
"O": 0.00021502,
"H": 0.00021502,
"L": 0.000215,
"C": 0.000215,
"V": 990.6645207,
"T": "2017-11-16T18:30:00",
"BV": 0.21299354
},
{
"O": 0.000215,
"H": 0.000215,
"L": 0.0002138,
"C": 0.0002138,
"V": 4050.50246293,
"T": "2017-11-16T18:31:00",
"BV": 0.87044978
},
{
"O": 0.0002138,
"H": 0.0002138,
"L": 0.00021299,
"C": 0.00021301,
"V": 4363.03873982,
"T": "2017-11-16T18:32:00",
"BV": 0.93027172
},
{
"O": 0.00021301,
"H": 0.00021301,
"L": 0.00021235,
"C": 0.00021235,
"V": 362.42317688,
"T": "2017-11-16T18:33:00",
"BV": 0.07704521
},
{
"O": 0.00021235,
"H": 0.00021236,
"L": 0.000212,
"C": 0.00021201,
"V": 3147.3443104,
"T": "2017-11-16T18:34:00",
"BV": 0.66738398
},
{
"O": 0.0002125,
"H": 0.000214,
"L": 0.0002125,
"C": 0.00021359,
"V": 2497.22771527,
"T": "2017-11-16T18:35:00",
"BV": 0.53304431
},
{
"O": 0.000214,
"H": 0.00021535,
"L": 0.000214,
"C": 0.00021535,
"V": 1461.84906091,
"T": "2017-11-16T18:36:00",
"BV": 0.31317417
},
{
"O": 0.00021535,
"H": 0.00021576,
"L": 0.000214,
"C": 0.000214,
"V": 4678.97497125,
"T": "2017-11-16T18:37:00",
"BV": 1.00869967
},
{
"O": 0.000214,
"H": 0.00021576,
"L": 0.00021302,
"C": 0.00021576,
"V": 1010.51387127,
"T": "2017-11-16T18:38:00",
"BV": 0.21746495
},
{
"O": 0.00021575,
"H": 0.00021576,
"L": 0.0002134,
"C": 0.00021576,
"V": 181.78738856,
"T": "2017-11-16T18:39:00",
"BV": 0.03887191
},
{
"O": 0.00021603,
"H": 0.00021643,
"L": 0.00021576,
"C": 0.00021576,
"V": 128.4918105,
"T": "2017-11-16T18:40:00",
"BV": 0.02778549
},
{
"O": 0.00021576,
"H": 0.00021576,
"L": 0.00021576,
"C": 0.00021576,
"V": 26.55609756,
"T": "2017-11-16T18:41:00",
"BV": 0.00572974
},
{
"O": 0.00021643,
"H": 0.0002165,
"L": 0.00021643,
"C": 0.0002165,
"V": 105.3077698,
"T": "2017-11-16T18:42:00",
"BV": 0.02279676
},
{
"O": 0.00021576,
"H": 0.00021659,
"L": 0.00021576,
"C": 0.00021659,
"V": 421.65518307,
"T": "2017-11-16T18:43:00",
"BV": 0.0912344
},
{
"O": 0.000217,
"H": 0.000217,
"L": 0.00021659,
"C": 0.000217,
"V": 62.22063534,
"T": "2017-11-16T18:44:00",
"BV": 0.0134913
},
{
"O": 0.00021659,
"H": 0.00021659,
"L": 0.0002165,
"C": 0.0002165,
"V": 1627.94675325,
"T": "2017-11-16T18:45:00",
"BV": 0.35252561
},
{
"O": 0.000217,
"H": 0.0002172,
"L": 0.00021545,
"C": 0.00021545,
"V": 842.68578745,
"T": "2017-11-16T18:46:00",
"BV": 0.18252899
},
{
"O": 0.00021669,
"H": 0.00021733,
"L": 0.00021669,
"C": 0.00021733,
"V": 90.0,
"T": "2017-11-16T18:47:00",
"BV": 0.01950267
},
{
"O": 0.00021545,
"H": 0.00021545,
"L": 0.00021545,
"C": 0.00021545,
"V": 124.62911312,
"T": "2017-11-16T18:48:00",
"BV": 0.02685133
},
{
"O": 0.00021545,
"H": 0.00021545,
"L": 0.000212,
"C": 0.00021535,
"V": 4325.03030575,
"T": "2017-11-16T18:50:00",
"BV": 0.91809352
},
{
"O": 0.00021535,
"H": 0.00021535,
"L": 0.00021324,
"C": 0.000215,
"V": 130.52937041,
"T": "2017-11-16T18:51:00",
"BV": 0.02808314
},
{
"O": 0.00021535,
"H": 0.00021535,
"L": 0.00021335,
"C": 0.00021335,
"V": 1151.83275704,
"T": "2017-11-16T18:52:00",
"BV": 0.24610088
},
{
"O": 0.00021336,
"H": 0.000214,
"L": 0.00021335,
"C": 0.000214,
"V": 901.041795,
"T": "2017-11-16T18:53:00",
"BV": 0.19228447
},
{
"O": 0.00021331,
"H": 0.00021331,
"L": 0.00021229,
"C": 0.00021229,
"V": 5664.23144255,
"T": "2017-11-16T18:54:00",
"BV": 1.20417757
},
{
"O": 0.00021229,
"H": 0.00021389,
"L": 0.00021229,
"C": 0.00021389,
"V": 174.01859369,
"T": "2017-11-16T18:55:00",
"BV": 0.03707372
},
{
"O": 0.00021304,
"H": 0.00021378,
"L": 0.00021166,
"C": 0.00021209,
"V": 6933.14221053,
"T": "2017-11-16T18:56:00",
"BV": 1.4679985
},
{
"O": 0.00021209,
"H": 0.00021372,
"L": 0.00021159,
"C": 0.00021372,
"V": 1361.23986645,
"T": "2017-11-16T18:57:00",
"BV": 0.28871248
},
{
"O": 0.00021164,
"H": 0.00021362,
"L": 0.00021111,
"C": 0.00021111,
"V": 3134.48048726,
"T": "2017-11-16T18:58:00",
"BV": 0.66474308
},
{
"O": 0.00021112,
"H": 0.00021229,
"L": 0.00021112,
"C": 0.00021112,
"V": 1546.15009053,
"T": "2017-11-16T18:59:00",
"BV": 0.32657597
},
{
"O": 0.00021227,
"H": 0.00021227,
"L": 0.000211,
"C": 0.000211,
"V": 710.39499524,
"T": "2017-11-16T19:01:00",
"BV": 0.15002939
},
{
"O": 0.00021216,
"H": 0.00021357,
"L": 0.00021216,
"C": 0.00021357,
"V": 840.50143807,
"T": "2017-11-16T19:02:00",
"BV": 0.17845549
},
{
"O": 0.00021114,
"H": 0.00021358,
"L": 0.00021114,
"C": 0.00021358,
"V": 788.00521134,
"T": "2017-11-16T19:03:00",
"BV": 0.16815802
},
{
"O": 0.00021344,
"H": 0.00021349,
"L": 0.00021344,
"C": 0.00021349,
"V": 120.67082338,
"T": "2017-11-16T19:05:00",
"BV": 0.02575976
},
{
"O": 0.00021126,
"H": 0.00021126,
"L": 0.00021126,
"C": 0.00021126,
"V": 50.0,
"T": "2017-11-16T19:06:00",
"BV": 0.01056299
},
{
"O": 0.00021131,
"H": 0.00021131,
"L": 0.00021131,
"C": 0.00021131,
"V": 144.37355392,
"T": "2017-11-16T19:07:00",
"BV": 0.03050755
},
{
"O": 0.0002113,
"H": 0.0002113,
"L": 0.00021112,
"C": 0.00021126,
"V": 1149.54253699,
"T": "2017-11-16T19:08:00",
"BV": 0.24283856
},
{
"O": 0.00021112,
"H": 0.00021112,
"L": 0.0002105,
"C": 0.0002105,
"V": 1068.46470005,
"T": "2017-11-16T19:09:00",
"BV": 0.22507214
},
{
"O": 0.00021112,
"H": 0.00021112,
"L": 0.0002105,
"C": 0.00021075,
"V": 467.05533329,
"T": "2017-11-16T19:10:00",
"BV": 0.09843758
},
{
"O": 0.00021075,
"H": 0.00021126,
"L": 0.0002105,
"C": 0.00021126,
"V": 933.2685482,
"T": "2017-11-16T19:11:00",
"BV": 0.19661933
},
{
"O": 0.00021061,
"H": 0.00021061,
"L": 0.00021061,
"C": 0.00021061,
"V": 26.70303293,
"T": "2017-11-16T19:12:00",
"BV": 0.00562391
},
{
"O": 0.0002105,
"H": 0.00021125,
"L": 0.0002105,
"C": 0.00021125,
"V": 33.08214234,
"T": "2017-11-16T19:13:00",
"BV": 0.00697007
},
{
"O": 0.0002106,
"H": 0.00021126,
"L": 0.0002106,
"C": 0.00021061,
"V": 2651.9875229,
"T": "2017-11-16T19:14:00",
"BV": 0.56012286
},
{
"O": 0.0002105,
"H": 0.0002105,
"L": 0.0002105,
"C": 0.0002105,
"V": 68.0,
"T": "2017-11-16T19:15:00",
"BV": 0.014314
},
{
"O": 0.00021125,
"H": 0.00021125,
"L": 0.0002105,
"C": 0.0002105,
"V": 1476.76760019,
"T": "2017-11-16T19:16:00",
"BV": 0.31093202
},
{
"O": 0.0002105,
"H": 0.0002105,
"L": 0.0002105,
"C": 0.0002105,
"V": 101.47228682,
"T": "2017-11-16T19:17:00",
"BV": 0.02135991
},
{
"O": 0.00021038,
"H": 0.00021125,
"L": 0.00021038,
"C": 0.00021125,
"V": 388.98274813,
"T": "2017-11-16T19:18:00",
"BV": 0.08194861
},
{
"O": 0.00021125,
"H": 0.00021203,
"L": 0.00021125,
"C": 0.00021203,
"V": 6632.41155539,
"T": "2017-11-16T19:19:00",
"BV": 1.40112388
},
{
"O": 0.00021081,
"H": 0.00021081,
"L": 0.00021079,
"C": 0.00021079,
"V": 21.34769867,
"T": "2017-11-16T19:20:00",
"BV": 0.0045001
},
{
"O": 0.00021079,
"H": 0.00021328,
"L": 0.00021079,
"C": 0.00021328,
"V": 18.81571129,
"T": "2017-11-16T19:21:00",
"BV": 0.00400144
},
{
"O": 0.00021333,
"H": 0.00021358,
"L": 0.00021332,
"C": 0.00021344,
"V": 2635.73278494,
"T": "2017-11-16T19:22:00",
"BV": 0.56249445
},
{
"O": 0.00021344,
"H": 0.00021344,
"L": 0.0002134,
"C": 0.0002134,
"V": 1116.69713737,
"T": "2017-11-16T19:24:00",
"BV": 0.23833417
},
{
"O": 0.00021336,
"H": 0.00021338,
"L": 0.00021081,
"C": 0.00021144,
"V": 417.91053089,
"T": "2017-11-16T19:25:00",
"BV": 0.0886147
},
{
"O": 0.00021335,
"H": 0.0002141,
"L": 0.00021335,
"C": 0.0002141,
"V": 3834.45728805,
"T": "2017-11-16T19:26:00",
"BV": 0.81823989
},
{
"O": 0.00021331,
"H": 0.00021431,
"L": 0.00021331,
"C": 0.00021431,
"V": 1007.74201997,
"T": "2017-11-16T19:28:00",
"BV": 0.21496917
},
{
"O": 0.00021452,
"H": 0.000215,
"L": 0.00021452,
"C": 0.00021452,
"V": 111.28207656,
"T": "2017-11-16T19:29:00",
"BV": 0.02387445
},
{
"O": 0.00021452,
"H": 0.000215,
"L": 0.00021452,
"C": 0.000215,
"V": 101.55820863,
"T": "2017-11-16T19:30:00",
"BV": 0.021811
},
{
"O": 0.00021503,
"H": 0.00021667,
"L": 0.00021503,
"C": 0.00021667,
"V": 200.0,
"T": "2017-11-16T19:31:00",
"BV": 0.04325259
},
{
"O": 0.00021666,
"H": 0.00021666,
"L": 0.00021452,
"C": 0.00021452,
"V": 638.60338698,
"T": "2017-11-16T19:32:00",
"BV": 0.13808454
},
{
"O": 0.00021666,
"H": 0.00021701,
"L": 0.00021666,
"C": 0.00021701,
"V": 997.70124658,
"T": "2017-11-16T19:34:00",
"BV": 0.21618049
},
{
"O": 0.00021701,
"H": 0.00021701,
"L": 0.00021701,
"C": 0.00021701,
"V": 100.0,
"T": "2017-11-16T19:35:00",
"BV": 0.02170097
},
{
"O": 0.00021701,
"H": 0.00021701,
"L": 0.00021701,
"C": 0.00021701,
"V": 20.0,
"T": "2017-11-16T19:36:00",
"BV": 0.0043402
},
{
"O": 0.000217,
"H": 0.00021701,
"L": 0.000217,
"C": 0.00021701,
"V": 127.92883496,
"T": "2017-11-16T19:37:00",
"BV": 0.02776094
},
{
"O": 0.000217,
"H": 0.00021702,
"L": 0.00021601,
"C": 0.00021701,
"V": 1075.37962466,
"T": "2017-11-16T19:40:00",
"BV": 0.23334146
},
{
"O": 0.00021701,
"H": 0.00021733,
"L": 0.00021701,
"C": 0.00021733,
"V": 300.48964031,
"T": "2017-11-16T19:41:00",
"BV": 0.06521904
},
{
"O": 0.00021733,
"H": 0.00021733,
"L": 0.000217,
"C": 0.000217,
"V": 23.3209891,
"T": "2017-11-16T19:42:00",
"BV": 0.00506702
},
{
"O": 0.0002169,
"H": 0.0002169,
"L": 0.0002169,
"C": 0.0002169,
"V": 314.06891431,
"T": "2017-11-16T19:43:00",
"BV": 0.06812154
},
{
"O": 0.000217,
"H": 0.000217,
"L": 0.000217,
"C": 0.000217,
"V": 110.0,
"T": "2017-11-16T19:44:00",
"BV": 0.02386999
},
{
"O": 0.000217,
"H": 0.000218,
"L": 0.000217,
"C": 0.000218,
"V": 282.93637671,
"T": "2017-11-16T19:45:00",
"BV": 0.06157236
},
{
"O": 0.00021809,
"H": 0.00021809,
"L": 0.00021809,
"C": 0.00021809,
"V": 90.0,
"T": "2017-11-16T19:46:00",
"BV": 0.01962809
},
{
"O": 0.000218,
"H": 0.00021805,
"L": 0.00021799,
"C": 0.00021799,
"V": 910.77266599,
"T": "2017-11-16T19:47:00",
"BV": 0.19858072
},
{
"O": 0.00021807,
"H": 0.00021807,
"L": 0.00021807,
"C": 0.00021807,
"V": 229.41507082,
"T": "2017-11-16T19:48:00",
"BV": 0.05002853
},
{
"O": 0.00021789,
"H": 0.00021789,
"L": 0.000217,
"C": 0.00021788,
"V": 212.73837607,
"T": "2017-11-16T19:49:00",
"BV": 0.04623982
},
{
"O": 0.00021788,
"H": 0.00021788,
"L": 0.00021788,
"C": 0.00021788,
"V": 27.40723724,
"T": "2017-11-16T19:50:00",
"BV": 0.00597148
},
{
"O": 0.00021788,
"H": 0.00021788,
"L": 0.00021788,
"C": 0.00021788,
"V": 54.10650899,
"T": "2017-11-16T19:51:00",
"BV": 0.01178872
},
{
"O": 0.00021788,
"H": 0.00021788,
"L": 0.00021697,
"C": 0.00021697,
"V": 1163.17051111,
"T": "2017-11-16T19:52:00",
"BV": 0.2533984
},
{
"O": 0.00021685,
"H": 0.00021685,
"L": 0.00021445,
"C": 0.00021445,
"V": 856.44377778,
"T": "2017-11-16T19:53:00",
"BV": 0.18393993
},
{
"O": 0.00021428,
"H": 0.00021428,
"L": 0.00021043,
"C": 0.00021043,
"V": 1000.0,
"T": "2017-11-16T19:54:00",
"BV": 0.21089046
},
{
"O": 0.00021431,
"H": 0.00021431,
"L": 0.00021431,
"C": 0.00021431,
"V": 24.43309546,
"T": "2017-11-16T19:55:00",
"BV": 0.00523625
},
{
"O": 0.00021431,
"H": 0.00021431,
"L": 0.00021431,
"C": 0.00021431,
"V": 500.85003041,
"T": "2017-11-16T19:56:00",
"BV": 0.10733716
},
{
"O": 0.0002137,
"H": 0.0002137,
"L": 0.0002129,
"C": 0.00021368,
"V": 34.96176592,
"T": "2017-11-16T19:57:00",
"BV": 0.00746739
},
{
"O": 0.0002137,
"H": 0.00021446,
"L": 0.000212,
"C": 0.00021259,
"V": 12590.71952199,
"T": "2017-11-16T19:58:00",
"BV": 2.67201871
},
{
"O": 0.00021419,
"H": 0.00021441,
"L": 0.00021419,
"C": 0.00021441,
"V": 62.56342286,
"T": "2017-11-16T20:00:00",
"BV": 0.01341105
},
{
"O": 0.00021159,
"H": 0.00021445,
"L": 0.0002104,
"C": 0.00021445,
"V": 908.80836702,
"T": "2017-11-16T20:01:00",
"BV": 0.19299991
},
{
"O": 0.00021445,
"H": 0.00021445,
"L": 0.00021445,
"C": 0.00021445,
"V": 633.20187551,
"T": "2017-11-16T20:02:00",
"BV": 0.13579013
},
{
"O": 0.00021444,
"H": 0.00021445,
"L": 0.00021444,
"C": 0.00021444,
"V": 2830.9390907,
"T": "2017-11-16T20:04:00",
"BV": 0.60707641
},
{
"O": 0.00021445,
"H": 0.00021446,
"L": 0.00021445,
"C": 0.00021445,
"V": 921.93136349,
"T": "2017-11-16T20:05:00",
"BV": 0.19771338
},
{
"O": 0.00021446,
"H": 0.00021446,
"L": 0.00021444,
"C": 0.00021444,
"V": 2909.12338552,
"T": "2017-11-16T20:06:00",
"BV": 0.62383777
},
{
"O": 0.00021445,
"H": 0.00021445,
"L": 0.00021445,
"C": 0.00021445,
"V": 240.80543812,
"T": "2017-11-16T20:07:00",
"BV": 0.05164071
},
{
"O": 0.00021446,
"H": 0.00021594,
"L": 0.00021445,
"C": 0.00021445,
"V": 931.38018346,
"T": "2017-11-16T20:08:00",
"BV": 0.20055142
},
{
"O": 0.00021594,
"H": 0.00021594,
"L": 0.00021444,
"C": 0.00021444,
"V": 2411.50302962,
"T": "2017-11-16T20:09:00",
"BV": 0.51786585
},
{
"O": 0.00021448,
"H": 0.0002159,
"L": 0.00021444,
"C": 0.00021444,
"V": 5521.31554909,
"T": "2017-11-16T20:10:00",
"BV": 1.18412173
},
{
"O": 0.00021444,
"H": 0.00021444,
"L": 0.00021444,
"C": 0.00021444,
"V": 15.41144951,
"T": "2017-11-16T20:11:00",
"BV": 0.00330483
},
{
"O": 0.00021396,
"H": 0.00021396,
"L": 0.00021395,
"C": 0.00021395,
"V": 108.99366595,
"T": "2017-11-16T20:12:00",
"BV": 0.02331986
},
{
"O": 0.0002139,
"H": 0.0002139,
"L": 0.0002139,
"C": 0.0002139,
"V": 52.32283314,
"T": "2017-11-16T20:13:00",
"BV": 0.01119185
},
{
"O": 0.00021372,
"H": 0.00021372,
"L": 0.00021372,
"C": 0.00021372,
"V": 38.24146438,
"T": "2017-11-16T20:14:00",
"BV": 0.00817296
},
{
"O": 0.00021313,
"H": 0.00021313,
"L": 0.00021313,
"C": 0.00021313,
"V": 8.1327763,
"T": "2017-11-16T20:15:00",
"BV": 0.00173333
},
{
"O": 0.00021316,
"H": 0.00021467,
"L": 0.0002131,
"C": 0.00021467,
"V": 3870.388918,
"T": "2017-11-16T20:16:00",
"BV": 0.82481502
},
{
"O": 0.00021467,
"H": 0.00021467,
"L": 0.00021467,
"C": 0.00021467,
"V": 9.19020784,
"T": "2017-11-16T20:17:00",
"BV": 0.00197285
},
{
"O": 0.00021467,
"H": 0.00021467,
"L": 0.00021317,
"C": 0.00021467,
"V": 56.80651922,
"T": "2017-11-16T20:18:00",
"BV": 0.01214901
},
{
"O": 0.00021467,
"H": 0.00021467,
"L": 0.00021467,
"C": 0.00021467,
"V": 28.15726024,
"T": "2017-11-16T20:19:00",
"BV": 0.00604451
},
{
"O": 0.00021467,
"H": 0.00021468,
"L": 0.00021467,
"C": 0.00021467,
"V": 845.00848555,
"T": "2017-11-16T20:20:00",
"BV": 0.18139799
},
{
"O": 0.00021513,
"H": 0.0002153,
"L": 0.00021513,
"C": 0.0002153,
"V": 14.37405461,
"T": "2017-11-16T20:22:00",
"BV": 0.00309324
},
{
"O": 0.00021602,
"H": 0.00021666,
"L": 0.00021602,
"C": 0.00021666,
"V": 2968.8435232,
"T": "2017-11-16T20:23:00",
"BV": 0.64322385
},
{
"O": 0.00021602,
"H": 0.00021602,
"L": 0.00021468,
"C": 0.00021602,
"V": 340.21594666,
"T": "2017-11-16T20:24:00",
"BV": 0.0732299
},
{
"O": 0.00021552,
"H": 0.00021552,
"L": 0.00021513,
"C": 0.00021513,
"V": 98.84532953,
"T": "2017-11-16T20:25:00",
"BV": 0.02127853
},
{
"O": 0.00021513,
"H": 0.00021513,
"L": 0.00021513,
"C": 0.00021513,
"V": 383.13502042,
"T": "2017-11-16T20:27:00",
"BV": 0.08242382
},
{
"O": 0.000215,
"H": 0.00021513,
"L": 0.00021425,
"C": 0.00021513,
"V": 1050.81052608,
"T": "2017-11-16T20:28:00",
"BV": 0.22580888
},
{
"O": 0.00021551,
"H": 0.00021666,
"L": 0.00021551,
"C": 0.00021665,
"V": 2189.67754367,
"T": "2017-11-16T20:29:00",
"BV": 0.4722862
},
{
"O": 0.00021513,
"H": 0.00021513,
"L": 0.00021513,
"C": 0.00021513,
"V": 12.75,
"T": "2017-11-16T20:31:00",
"BV": 0.0027429
},
{
"O": 0.00021513,
"H": 0.0002153,
"L": 0.000215,
"C": 0.0002153,
"V": 277.61170459,
"T": "2017-11-16T20:32:00",
"BV": 0.05970377
},
{
"O": 0.000216,
"H": 0.00021666,
"L": 0.000216,
"C": 0.00021666,
"V": 194.380204,
"T": "2017-11-16T20:36:00",
"BV": 0.04204841
},
{
"O": 0.00021639,
"H": 0.00021666,
"L": 0.00021639,
"C": 0.00021666,
"V": 335.40800605,
"T": "2017-11-16T20:37:00",
"BV": 0.07261976
},
{
"O": 0.00021666,
"H": 0.00021666,
"L": 0.00021666,
"C": 0.00021666,
"V": 774.73810929,
"T": "2017-11-16T20:38:00",
"BV": 0.16785475
},
{
"O": 0.00021666,
"H": 0.00021666,
"L": 0.00021666,
"C": 0.00021666,
"V": 195.75254385,
"T": "2017-11-16T20:39:00",
"BV": 0.04241174
},
{
"O": 0.00021666,
"H": 0.00021667,
"L": 0.00021666,
"C": 0.00021667,
"V": 301.6106826,
"T": "2017-11-16T20:41:00",
"BV": 0.06534794
},
{
"O": 0.00021667,
"H": 0.00021667,
"L": 0.00021667,
"C": 0.00021667,
"V": 85.41006899,
"T": "2017-11-16T20:42:00",
"BV": 0.01850579
},
{
"O": 0.00021667,
"H": 0.00021667,
"L": 0.00021667,
"C": 0.00021667,
"V": 39.19519577,
"T": "2017-11-16T20:43:00",
"BV": 0.00849241
},
{
"O": 0.00021667,
"H": 0.00021667,
"L": 0.00021667,
"C": 0.00021667,
"V": 62.14707117,
"T": "2017-11-16T20:44:00",
"BV": 0.0134654
},
{
"O": 0.00021667,
"H": 0.00021689,
"L": 0.00021667,
"C": 0.00021689,
"V": 360.19628814,
"T": "2017-11-16T20:45:00",
"BV": 0.07806017
},
{
"O": 0.00021689,
"H": 0.00021718,
"L": 0.00021689,
"C": 0.00021718,
"V": 65.90971876,
"T": "2017-11-16T20:46:00",
"BV": 0.01430744
},
{
"O": 0.00021727,
"H": 0.00021727,
"L": 0.0002169,
"C": 0.0002169,
"V": 541.63809983,
"T": "2017-11-16T20:47:00",
"BV": 0.11748743
},
{
"O": 0.0002169,
"H": 0.0002169,
"L": 0.00021689,
"C": 0.00021689,
"V": 696.74700393,
"T": "2017-11-16T20:48:00",
"BV": 0.15112328
},
{
"O": 0.0002169,
"H": 0.00021727,
"L": 0.0002169,
"C": 0.00021727,
"V": 322.99890686,
"T": "2017-11-16T20:49:00",
"BV": 0.0701307
},
{
"O": 0.00021727,
"H": 0.00021912,
"L": 0.00021727,
"C": 0.00021912,
"V": 6560.87318711,
"T": "2017-11-16T20:50:00",
"BV": 1.43734215
},
{
"O": 0.0002169,
"H": 0.00021912,
"L": 0.00021689,
"C": 0.00021912,
"V": 1895.72372707,
"T": "2017-11-16T20:51:00",
"BV": 0.41483353
},
{
"O": 0.0002169,
"H": 0.0002185,
"L": 0.0002169,
"C": 0.0002185,
"V": 165.27124698,
"T": "2017-11-16T20:52:00",
"BV": 0.03594193
},
{
"O": 0.0002177,
"H": 0.0002177,
"L": 0.0002177,
"C": 0.0002177,
"V": 26.99924104,
"T": "2017-11-16T20:53:00",
"BV": 0.00587773
},
{
"O": 0.0002177,
"H": 0.00021848,
"L": 0.0002177,
"C": 0.00021848,
"V": 518.93658661,
"T": "2017-11-16T20:54:00",
"BV": 0.11336248
},
{
"O": 0.0002177,
"H": 0.0002177,
"L": 0.00021701,
"C": 0.00021701,
"V": 12.46568787,
"T": "2017-11-16T20:55:00",
"BV": 0.00270702
},
{
"O": 0.00021701,
"H": 0.00021701,
"L": 0.00021701,
"C": 0.00021701,
"V": 3.75755643,
"T": "2017-11-16T20:56:00",
"BV": 0.00081542
},
{
"O": 0.0002169,
"H": 0.0002169,
"L": 0.0002169,
"C": 0.0002169,
"V": 496.24244357,
"T": "2017-11-16T20:57:00",
"BV": 0.10763498
},
{
"O": 0.0002169,
"H": 0.0002169,
"L": 0.0002169,
"C": 0.0002169,
"V": 3377.26078624,
"T": "2017-11-16T20:58:00",
"BV": 0.73252785
},
{
"O": 0.0002169,
"H": 0.00021701,
"L": 0.00021689,
"C": 0.00021689,
"V": 96.55442194,
"T": "2017-11-16T20:59:00",
"BV": 0.02094973
},
{
"O": 0.00021689,
"H": 0.00021689,
"L": 0.00021667,
"C": 0.00021667,
"V": 921.59789767,
"T": "2017-11-16T21:00:00",
"BV": 0.19980155
},
{
"O": 0.00021667,
"H": 0.00021688,
"L": 0.00021667,
"C": 0.00021688,
"V": 48.84078546,
"T": "2017-11-16T21:01:00",
"BV": 0.01058419
},
{
"O": 0.00021688,
"H": 0.00021689,
"L": 0.00021666,
"C": 0.00021666,
"V": 1685.0950363,
"T": "2017-11-16T21:03:00",
"BV": 0.3652186
},
{
"O": 0.00021526,
"H": 0.00021689,
"L": 0.00021517,
"C": 0.00021689,
"V": 3041.50405931,
"T": "2017-11-16T21:04:00",
"BV": 0.65466901
},
{
"O": 0.00021688,
"H": 0.00021688,
"L": 0.00021688,
"C": 0.00021688,
"V": 1041.31187024,
"T": "2017-11-16T21:06:00",
"BV": 0.2258397
},
{
"O": 0.00021688,
"H": 0.00021688,
"L": 0.00021666,
"C": 0.00021666,
"V": 149.38617475,
"T": "2017-11-16T21:07:00",
"BV": 0.03238259
},
{
"O": 0.0002166,
"H": 0.0002166,
"L": 0.00021512,
"C": 0.00021512,
"V": 43.82744124,
"T": "2017-11-16T21:08:00",
"BV": 0.00948742
},
{
"O": 0.0002162,
"H": 0.00021688,
"L": 0.0002162,
"C": 0.00021688,
"V": 1612.02777464,
"T": "2017-11-16T21:09:00",
"BV": 0.34937207
},
{
"O": 0.00021688,
"H": 0.00021689,
"L": 0.00021688,
"C": 0.00021689,
"V": 128.41107382,
"T": "2017-11-16T21:10:00",
"BV": 0.02785106
},
{
"O": 0.00021689,
"H": 0.00021689,
"L": 0.00021689,
"C": 0.00021689,
"V": 661.66425342,
"T": "2017-11-16T21:11:00",
"BV": 0.14350834
},
{
"O": 0.00021689,
"H": 0.00022,
"L": 0.00021689,
"C": 0.00022,
"V": 9068.23849467,
"T": "2017-11-16T21:12:00",
"BV": 1.99043099
},
{
"O": 0.00021537,
"H": 0.00021565,
"L": 0.00021537,
"C": 0.00021565,
"V": 149.86800348,
"T": "2017-11-16T21:13:00",
"BV": 0.03230927
},
{
"O": 0.000216,
"H": 0.00021638,
"L": 0.00021569,
"C": 0.00021569,
"V": 40.64488322,
"T": "2017-11-16T21:15:00",
"BV": 0.00877297
},
{
"O": 0.00021638,
"H": 0.0002179,
"L": 0.00021569,
"C": 0.0002179,
"V": 119.16368202,
"T": "2017-11-16T21:16:00",
"BV": 0.02582927
},
{
"O": 0.00021571,
"H": 0.00021739,
"L": 0.00021565,
"C": 0.00021739,
"V": 204.5136445,
"T": "2017-11-16T21:17:00",
"BV": 0.0441151
},
{
"O": 0.00021566,
"H": 0.00021566,
"L": 0.00021566,
"C": 0.00021566,
"V": 50.28832947,
"T": "2017-11-16T21:18:00",
"BV": 0.01084518
},
{
"O": 0.00021714,
"H": 0.00021715,
"L": 0.00021566,
"C": 0.00021566,
"V": 20.89773665,
"T": "2017-11-16T21:20:00",
"BV": 0.00453096
},
{
"O": 0.00021713,
"H": 0.0002172,
"L": 0.00021569,
"C": 0.00021716,
"V": 447.88406896,
"T": "2017-11-16T21:21:00",
"BV": 0.09718912
},
{
"O": 0.00021716,
"H": 0.00021716,
"L": 0.00021716,
"C": 0.00021716,
"V": 83.897314,
"T": "2017-11-16T21:24:00",
"BV": 0.01821913
},
{
"O": 0.000218,
"H": 0.000218,
"L": 0.000218,
"C": 0.000218,
"V": 112.46504238,
"T": "2017-11-16T21:25:00",
"BV": 0.02451736
},
{
"O": 0.000218,
"H": 0.000218,
"L": 0.000218,
"C": 0.000218,
"V": 103.99836026,
"T": "2017-11-16T21:26:00",
"BV": 0.02267164
},
{
"O": 0.000218,
"H": 0.000218,
"L": 0.000218,
"C": 0.000218,
"V": 10.0,
"T": "2017-11-16T21:28:00",
"BV": 0.00218
},
{
"O": 0.000218,
"H": 0.000218,
"L": 0.000218,
"C": 0.000218,
"V": 90.0,
"T": "2017-11-16T21:29:00",
"BV": 0.01962
},
{
"O": 0.00021716,
"H": 0.00021716,
"L": 0.00021715,
"C": 0.00021715,
"V": 80.15233318,
"T": "2017-11-16T21:30:00",
"BV": 0.0174052
},
{
"O": 0.00021715,
"H": 0.00021715,
"L": 0.00021715,
"C": 0.00021715,
"V": 55.64106075,
"T": "2017-11-16T21:31:00",
"BV": 0.01208244
},
{
"O": 0.00021566,
"H": 0.00021566,
"L": 0.00021566,
"C": 0.00021566,
"V": 200.0,
"T": "2017-11-16T21:32:00",
"BV": 0.04313199
},
{
"O": 0.00021566,
"H": 0.00021566,
"L": 0.00021533,
"C": 0.00021533,
"V": 504.65841737,
"T": "2017-11-16T21:33:00",
"BV": 0.108817
},
{
"O": 0.00021565,
"H": 0.00021565,
"L": 0.00021533,
"C": 0.00021533,
"V": 364.27189466,
"T": "2017-11-16T21:34:00",
"BV": 0.07844986
},
{
"O": 0.00021533,
"H": 0.00021533,
"L": 0.00021533,
"C": 0.00021533,
"V": 4.64403473,
"T": "2017-11-16T21:35:00",
"BV": 0.00099999
},
{
"O": 0.00021533,
"H": 0.00021533,
"L": 0.00021402,
"C": 0.00021402,
"V": 554.58320739,
"T": "2017-11-16T21:36:00",
"BV": 0.11899493
},
{
"O": 0.00021402,
"H": 0.00021402,
"L": 0.00021402,
"C": 0.00021402,
"V": 50.24018066,
"T": "2017-11-16T21:37:00",
"BV": 0.01075239
},
{
"O": 0.00021389,
"H": 0.00021402,
"L": 0.00021384,
"C": 0.00021402,
"V": 559.52484691,
"T": "2017-11-16T21:38:00",
"BV": 0.11973186
},
{
"O": 0.00021389,
"H": 0.00021389,
"L": 0.00021384,
"C": 0.00021384,
"V": 20.0,
"T": "2017-11-16T21:39:00",
"BV": 0.00427752
},
{
"O": 0.00021384,
"H": 0.00021384,
"L": 0.00021384,
"C": 0.00021384,
"V": 10.0,
"T": "2017-11-16T21:40:00",
"BV": 0.00213839
},
{
"O": 0.00021384,
"H": 0.00021384,
"L": 0.00021384,
"C": 0.00021384,
"V": 37.9326281,
"T": "2017-11-16T21:41:00",
"BV": 0.00811151
},
{
"O": 0.00021384,
"H": 0.00021799,
"L": 0.00021339,
"C": 0.00021365,
"V": 3707.34551267,
"T": "2017-11-16T21:42:00",
"BV": 0.80380113
},
{
"O": 0.000214,
"H": 0.000214,
"L": 0.000214,
"C": 0.000214,
"V": 99.93854615,
"T": "2017-11-16T21:43:00",
"BV": 0.02138684
},
{
"O": 0.000214,
"H": 0.00021807,
"L": 0.00021398,
"C": 0.00021807,
"V": 309.2696294,
"T": "2017-11-16T21:44:00",
"BV": 0.06733739
},
{
"O": 0.00021807,
"H": 0.00021843,
"L": 0.00021423,
"C": 0.00021423,
"V": 305.4236518,
"T": "2017-11-16T21:45:00",
"BV": 0.06621656
},
{
"O": 0.00021423,
"H": 0.00021423,
"L": 0.00021423,
"C": 0.00021423,
"V": 13.4529148,
"T": "2017-11-16T21:46:00",
"BV": 0.002882
},
{
"O": 0.00021423,
"H": 0.0002165,
"L": 0.00021422,
"C": 0.0002165,
"V": 631.61933277,
"T": "2017-11-16T21:47:00",
"BV": 0.13649245
},
{
"O": 0.00021359,
"H": 0.00021748,
"L": 0.00021359,
"C": 0.000217,
"V": 1294.26477593,
"T": "2017-11-16T21:48:00",
"BV": 0.27735123
},
{
"O": 0.0002165,
"H": 0.0002165,
"L": 0.0002165,
"C": 0.0002165,
"V": 135.05245983,
"T": "2017-11-16T21:49:00",
"BV": 0.02923885
},
{
"O": 0.00021649,
"H": 0.00021649,
"L": 0.00021632,
"C": 0.00021632,
"V": 582.32689743,
"T": "2017-11-16T21:50:00",
"BV": 0.12598035
},
{
"O": 0.00021386,
"H": 0.00021386,
"L": 0.00021315,
"C": 0.00021315,
"V": 500.0,
"T": "2017-11-16T21:51:00",
"BV": 0.10669826
},
{
"O": 0.00021315,
"H": 0.00021616,
"L": 0.00021315,
"C": 0.00021319,
"V": 288.93009817,
"T": "2017-11-16T21:52:00",
"BV": 0.06222667
},
{
"O": 0.0002135,
"H": 0.00021497,
"L": 0.00021215,
"C": 0.00021215,
"V": 574.61469941,
"T": "2017-11-16T21:53:00",
"BV": 0.12224933
},
{
"O": 0.00021216,
"H": 0.00021224,
"L": 0.00021125,
"C": 0.000212,
"V": 11732.49832374,
"T": "2017-11-16T21:54:00",
"BV": 2.48624829
},
{
"O": 0.000213,
"H": 0.00021358,
"L": 0.00021228,
"C": 0.00021229,
"V": 336.78995084,
"T": "2017-11-16T21:56:00",
"BV": 0.07151188
},
{
"O": 0.00021235,
"H": 0.00021235,
"L": 0.00021235,
"C": 0.00021235,
"V": 292.51101322,
"T": "2017-11-16T21:57:00",
"BV": 0.06211471
},
{
"O": 0.00021235,
"H": 0.00021235,
"L": 0.0002123,
"C": 0.0002123,
"V": 202.47639131,
"T": "2017-11-16T21:59:00",
"BV": 0.04298944
},
{
"O": 0.00021181,
"H": 0.00021181,
"L": 0.00021125,
"C": 0.00021125,
"V": 61.01,
"T": "2017-11-16T22:00:00",
"BV": 0.01290012
},
{
"O": 0.00021233,
"H": 0.00021235,
"L": 0.00021233,
"C": 0.00021233,
"V": 478.96782954,
"T": "2017-11-16T22:01:00",
"BV": 0.10169924
},
{
"O": 0.00021233,
"H": 0.00021588,
"L": 0.00021233,
"C": 0.00021588,
"V": 903.35123162,
"T": "2017-11-16T22:02:00",
"BV": 0.19213759
},
{
"O": 0.00021245,
"H": 0.00021245,
"L": 0.00021232,
"C": 0.00021233,
"V": 315.44253328,
"T": "2017-11-16T22:03:00",
"BV": 0.06698468
},
{
"O": 0.00021254,
"H": 0.0002157,
"L": 0.00021252,
"C": 0.00021254,
"V": 920.87094561,
"T": "2017-11-16T22:04:00",
"BV": 0.19579324
},
{
"O": 0.00021252,
"H": 0.00021254,
"L": 0.00021125,
"C": 0.00021125,
"V": 431.30316823,
"T": "2017-11-16T22:05:00",
"BV": 0.09115277
},
{
"O": 0.00021248,
"H": 0.00021248,
"L": 0.00021125,
"C": 0.00021125,
"V": 866.91438376,
"T": "2017-11-16T22:06:00",
"BV": 0.18359444
},
{
"O": 0.00021125,
"H": 0.00021125,
"L": 0.0002111,
"C": 0.00021111,
"V": 967.01021134,
"T": "2017-11-16T22:07:00",
"BV": 0.20417153
},
{
"O": 0.00021111,
"H": 0.00021111,
"L": 0.00020984,
"C": 0.00020999,
"V": 4688.48480131,
"T": "2017-11-16T22:08:00",
"BV": 0.98516613
},
{
"O": 0.00020999,
"H": 0.00021,
"L": 0.00020999,
"C": 0.00021,
"V": 1437.777145,
"T": "2017-11-16T22:09:00",
"BV": 0.30193226
},
{
"O": 0.00021,
"H": 0.00021,
"L": 0.00020955,
"C": 0.00020955,
"V": 191.90444852,
"T": "2017-11-16T22:10:00",
"BV": 0.0402655
},
{
"O": 0.0002098,
"H": 0.00020999,
"L": 0.0002095,
"C": 0.00020999,
"V": 273.88420809,
"T": "2017-11-16T22:11:00",
"BV": 0.05745601
},
{
"O": 0.00020999,
"H": 0.00021129,
"L": 0.0002095,
"C": 0.00021129,
"V": 796.39494612,
"T": "2017-11-16T22:12:00",
"BV": 0.16697843
},
{
"O": 0.00021111,
"H": 0.00021127,
"L": 0.00020999,
"C": 0.00021127,
"V": 141.12708584,
"T": "2017-11-16T22:13:00",
"BV": 0.02971127
},
{
"O": 0.00021,
"H": 0.00021125,
"L": 0.00021,
"C": 0.00021125,
"V": 75.0,
"T": "2017-11-16T22:14:00",
"BV": 0.01581875
},
{
"O": 0.00021064,
"H": 0.00021064,
"L": 0.00021064,
"C": 0.00021064,
"V": 23.71516265,
"T": "2017-11-16T22:15:00",
"BV": 0.00499536
},
{
"O": 0.00021,
"H": 0.00021125,
"L": 0.00021,
"C": 0.00021125,
"V": 477.20018235,
"T": "2017-11-16T22:16:00",
"BV": 0.1006663
},
{
"O": 0.00021064,
"H": 0.00021125,
"L": 0.00020965,
"C": 0.00020965,
"V": 1152.55563478,
"T": "2017-11-16T22:17:00",
"BV": 0.24184547
},
{
"O": 0.0002095,
"H": 0.0002095,
"L": 0.00020765,
"C": 0.00020765,
"V": 2306.86587418,
"T": "2017-11-16T22:18:00",
"BV": 0.47935342
},
{
"O": 0.00020763,
"H": 0.0002084,
"L": 0.00020715,
"C": 0.00020763,
"V": 1694.61210119,
"T": "2017-11-16T22:19:00",
"BV": 0.35141415
},
{
"O": 0.0002084,
"H": 0.0002084,
"L": 0.00020725,
"C": 0.0002084,
"V": 644.85922125,
"T": "2017-11-16T22:20:00",
"BV": 0.13396516
},
{
"O": 0.0002084,
"H": 0.0002084,
"L": 0.0002079,
"C": 0.0002079,
"V": 1798.30085734,
"T": "2017-11-16T22:21:00",
"BV": 0.37474074
},
{
"O": 0.0002079,
"H": 0.0002084,
"L": 0.0002079,
"C": 0.0002084,
"V": 1031.16703399,
"T": "2017-11-16T22:22:00",
"BV": 0.21487673
},
{
"O": 0.0002084,
"H": 0.0002084,
"L": 0.0002084,
"C": 0.0002084,
"V": 1459.45244387,
"T": "2017-11-16T22:23:00",
"BV": 0.30414982
},
{
"O": 0.0002084,
"H": 0.0002084,
"L": 0.00020715,
"C": 0.00020838,
"V": 1195.81858606,
"T": "2017-11-16T22:24:00",
"BV": 0.24807721
},
{
"O": 0.00020838,
"H": 0.0002084,
"L": 0.00020838,
"C": 0.00020838,
"V": 453.0661003,
"T": "2017-11-16T22:25:00",
"BV": 0.094415
},
{
"O": 0.00020838,
"H": 0.0002084,
"L": 0.00020838,
"C": 0.0002084,
"V": 696.89620013,
"T": "2017-11-16T22:27:00",
"BV": 0.14522855
},
{
"O": 0.0002084,
"H": 0.0002084,
"L": 0.0002084,
"C": 0.0002084,
"V": 344.93958452,
"T": "2017-11-16T22:28:00",
"BV": 0.0718854
},
{
"O": 0.00020838,
"H": 0.0002084,
"L": 0.00020838,
"C": 0.0002084,
"V": 441.32578006,
"T": "2017-11-16T22:29:00",
"BV": 0.09196568
},
{
"O": 0.0002084,
"H": 0.0002084,
"L": 0.000207,
"C": 0.0002084,
"V": 1904.60404046,
"T": "2017-11-16T22:30:00",
"BV": 0.39554493
},
{
"O": 0.0002084,
"H": 0.0002084,
"L": 0.000207,
"C": 0.0002084,
"V": 2647.0679551,
"T": "2017-11-16T22:31:00",
"BV": 0.55160691
},
{
"O": 0.0002084,
"H": 0.00021124,
"L": 0.0002084,
"C": 0.00021124,
"V": 1998.32525017,
"T": "2017-11-16T22:32:00",
"BV": 0.41915782
},
{
"O": 0.00021119,
"H": 0.00021124,
"L": 0.00020856,
"C": 0.00020856,
"V": 478.34189498,
"T": "2017-11-16T22:33:00",
"BV": 0.1009554
},
{
"O": 0.00020871,
"H": 0.00020871,
"L": 0.0002087,
"C": 0.00020871,
"V": 728.4499247,
"T": "2017-11-16T22:34:00",
"BV": 0.15203228
},
{
"O": 0.00021113,
"H": 0.00021113,
"L": 0.00021096,
"C": 0.00021096,
"V": 75.2420935,
"T": "2017-11-16T22:35:00",
"BV": 0.01587735
},
{
"O": 0.00021086,
"H": 0.00021087,
"L": 0.00021086,
"C": 0.00021087,
"V": 1256.07954416,
"T": "2017-11-16T22:36:00",
"BV": 0.2648678
},
{
"O": 0.00021086,
"H": 0.00021086,
"L": 0.00021086,
"C": 0.00021086,
"V": 105.05380604,
"T": "2017-11-16T22:37:00",
"BV": 0.02215164
},
{
"O": 0.00021086,
"H": 0.00021086,
"L": 0.00020926,
"C": 0.00020926,
"V": 108.1827477,
"T": "2017-11-16T22:38:00",
"BV": 0.02268121
},
{
"O": 0.00020926,
"H": 0.00020926,
"L": 0.00020926,
"C": 0.00020926,
"V": 261.8172523,
"T": "2017-11-16T22:39:00",
"BV": 0.05478787
},
{
"O": 0.00020871,
"H": 0.00020871,
"L": 0.0002087,
"C": 0.0002087,
"V": 77.9319843,
"T": "2017-11-16T22:40:00",
"BV": 0.01626466
},
{
"O": 0.0002087,
"H": 0.0002087,
"L": 0.000207,
"C": 0.000207,
"V": 2135.5530839,
"T": "2017-11-16T22:41:00",
"BV": 0.44287664
},
{
"O": 0.00020706,
"H": 0.00020706,
"L": 0.00020705,
"C": 0.00020705,
"V": 100.05578352,
"T": "2017-11-16T22:42:00",
"BV": 0.02071666
},
{
"O": 0.00020963,
"H": 0.00020963,
"L": 0.00020963,
"C": 0.00020963,
"V": 5.99314545,
"T": "2017-11-16T22:43:00",
"BV": 0.00125634
},
{
"O": 0.00020961,
"H": 0.0002109,
"L": 0.00020703,
"C": 0.00021087,
"V": 1209.21822943,
"T": "2017-11-16T22:44:00",
"BV": 0.25306184
},
{
"O": 0.00020999,
"H": 0.00021091,
"L": 0.00020999,
"C": 0.00021091,
"V": 176.06982803,
"T": "2017-11-16T22:47:00",
"BV": 0.03702847
},
{
"O": 0.00021087,
"H": 0.00021087,
"L": 0.00021087,
"C": 0.00021087,
"V": 47.39714114,
"T": "2017-11-16T22:49:00",
"BV": 0.00999463
},
{
"O": 0.00021087,
"H": 0.00021087,
"L": 0.00021087,
"C": 0.00021087,
"V": 95.22205069,
"T": "2017-11-16T22:50:00",
"BV": 0.02007947
},
{
"O": 0.00021087,
"H": 0.00021087,
"L": 0.00021087,
"C": 0.00021087,
"V": 10.69207308,
"T": "2017-11-16T22:51:00",
"BV": 0.00225463
},
{
"O": 0.00020811,
"H": 0.00021086,
"L": 0.00020809,
"C": 0.00021086,
"V": 1008.15230649,
"T": "2017-11-16T22:52:00",
"BV": 0.2115294
},
{
"O": 0.00020995,
"H": 0.00021124,
"L": 0.00020995,
"C": 0.00021124,
"V": 293.11212474,
"T": "2017-11-16T22:55:00",
"BV": 0.06176103
},
{
"O": 0.00021114,
"H": 0.00021114,
"L": 0.00021112,
"C": 0.00021114,
"V": 106.91094669,
"T": "2017-11-16T22:58:00",
"BV": 0.02257224
},
{
"O": 0.00021126,
"H": 0.00021126,
"L": 0.00020917,
"C": 0.00020917,
"V": 512.72024786,
"T": "2017-11-16T22:59:00",
"BV": 0.10777098
},
{
"O": 0.00020917,
"H": 0.0002111,
"L": 0.00020917,
"C": 0.0002111,
"V": 158.61491505,
"T": "2017-11-16T23:00:00",
"BV": 0.03346013
},
{
"O": 0.00021095,
"H": 0.00021095,
"L": 0.00021095,
"C": 0.00021095,
"V": 174.97770434,
"T": "2017-11-16T23:01:00",
"BV": 0.03691154
},
{
"O": 0.00021,
"H": 0.00021,
"L": 0.00021,
"C": 0.00021,
"V": 54.4318238,
"T": "2017-11-16T23:03:00",
"BV": 0.01143067
},
{
"O": 0.00021,
"H": 0.00021,
"L": 0.00020801,
"C": 0.00020999,
"V": 87.92868965,
"T": "2017-11-16T23:04:00",
"BV": 0.01836522
},
{
"O": 0.00020799,
"H": 0.00020999,
"L": 0.000207,
"C": 0.000207,
"V": 1763.93371775,
"T": "2017-11-16T23:05:00",
"BV": 0.36638459
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.000208,
"C": 0.000208,
"V": 781.12916586,
"T": "2017-11-16T23:06:00",
"BV": 0.16247486
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.000208,
"C": 0.000208,
"V": 190.0,
"T": "2017-11-16T23:07:00",
"BV": 0.03952
},
{
"O": 0.00020898,
"H": 0.00020898,
"L": 0.000208,
"C": 0.000208,
"V": 124.81863791,
"T": "2017-11-16T23:08:00",
"BV": 0.02601701
},
{
"O": 0.00020897,
"H": 0.00020897,
"L": 0.000208,
"C": 0.000208,
"V": 170.62263985,
"T": "2017-11-16T23:09:00",
"BV": 0.03561538
},
{
"O": 0.000208,
"H": 0.00020801,
"L": 0.000208,
"C": 0.00020801,
"V": 625.70781309,
"T": "2017-11-16T23:10:00",
"BV": 0.13015149
},
{
"O": 0.00020801,
"H": 0.00020899,
"L": 0.00020801,
"C": 0.00020899,
"V": 101.02094636,
"T": "2017-11-16T23:11:00",
"BV": 0.02111002
},
{
"O": 0.00020899,
"H": 0.000209,
"L": 0.00020899,
"C": 0.000209,
"V": 200.48987989,
"T": "2017-11-16T23:12:00",
"BV": 0.04190083
},
{
"O": 0.00020899,
"H": 0.00020899,
"L": 0.0002081,
"C": 0.00020899,
"V": 49.12682496,
"T": "2017-11-16T23:13:00",
"BV": 0.0102492
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.000208,
"C": 0.000208,
"V": 232.67537906,
"T": "2017-11-16T23:18:00",
"BV": 0.04839647
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.000208,
"C": 0.000208,
"V": 452.81898835,
"T": "2017-11-16T23:19:00",
"BV": 0.09418634
},
{
"O": 0.000209,
"H": 0.000209,
"L": 0.0002085,
"C": 0.0002085,
"V": 38.6956658,
"T": "2017-11-16T23:20:00",
"BV": 0.00807012
},
{
"O": 0.0002085,
"H": 0.0002085,
"L": 0.0002085,
"C": 0.0002085,
"V": 1934.85102985,
"T": "2017-11-16T23:21:00",
"BV": 0.40341643
},
{
"O": 0.0002085,
"H": 0.0002085,
"L": 0.0002085,
"C": 0.0002085,
"V": 853.42065985,
"T": "2017-11-16T23:22:00",
"BV": 0.1779382
},
{
"O": 0.00020851,
"H": 0.00020851,
"L": 0.0002085,
"C": 0.0002085,
"V": 13.22658611,
"T": "2017-11-16T23:23:00",
"BV": 0.00275776
},
{
"O": 0.000209,
"H": 0.000209,
"L": 0.000209,
"C": 0.000209,
"V": 103.79684318,
"T": "2017-11-16T23:24:00",
"BV": 0.02169354
},
{
"O": 0.000209,
"H": 0.000209,
"L": 0.0002085,
"C": 0.0002085,
"V": 383.09994773,
"T": "2017-11-16T23:28:00",
"BV": 0.07988538
},
{
"O": 0.0002085,
"H": 0.0002085,
"L": 0.0002085,
"C": 0.0002085,
"V": 21.19363968,
"T": "2017-11-16T23:29:00",
"BV": 0.00441887
},
{
"O": 0.000209,
"H": 0.000209,
"L": 0.0002085,
"C": 0.0002085,
"V": 509.39146071,
"T": "2017-11-16T23:30:00",
"BV": 0.10632781
},
{
"O": 0.0002085,
"H": 0.0002085,
"L": 0.0002077,
"C": 0.0002077,
"V": 1977.5445001,
"T": "2017-11-16T23:31:00",
"BV": 0.41211419
},
{
"O": 0.0002077,
"H": 0.0002077,
"L": 0.0002077,
"C": 0.0002077,
"V": 480.68237634,
"T": "2017-11-16T23:32:00",
"BV": 0.09983772
},
{
"O": 0.0002085,
"H": 0.000209,
"L": 0.0002085,
"C": 0.000209,
"V": 1307.30775656,
"T": "2017-11-16T23:33:00",
"BV": 0.27307587
},
{
"O": 0.00020928,
"H": 0.00021247,
"L": 0.00020928,
"C": 0.00021247,
"V": 332.5,
"T": "2017-11-16T23:34:00",
"BV": 0.07020566
},
{
"O": 0.00020938,
"H": 0.00021241,
"L": 0.000209,
"C": 0.00020951,
"V": 1481.89681255,
"T": "2017-11-16T23:35:00",
"BV": 0.31463324
},
{
"O": 0.00020955,
"H": 0.00020955,
"L": 0.00020761,
"C": 0.00020779,
"V": 1100.0,
"T": "2017-11-16T23:36:00",
"BV": 0.22921358
},
{
"O": 0.00020955,
"H": 0.00020955,
"L": 0.00020787,
"C": 0.00020787,
"V": 239.643896,
"T": "2017-11-16T23:37:00",
"BV": 0.04983157
},
{
"O": 0.00020821,
"H": 0.00020821,
"L": 0.00020821,
"C": 0.00020821,
"V": 60.0,
"T": "2017-11-16T23:39:00",
"BV": 0.0124926
},
{
"O": 0.00021007,
"H": 0.00021007,
"L": 0.00020822,
"C": 0.00020822,
"V": 925.5167339,
"T": "2017-11-16T23:41:00",
"BV": 0.19291622
},
{
"O": 0.00020828,
"H": 0.00020828,
"L": 0.00020827,
"C": 0.00020828,
"V": 650.0,
"T": "2017-11-16T23:42:00",
"BV": 0.13537749
},
{
"O": 0.00020915,
"H": 0.00020915,
"L": 0.0002084,
"C": 0.0002084,
"V": 39.12913076,
"T": "2017-11-16T23:43:00",
"BV": 0.00815808
},
{
"O": 0.0002092,
"H": 0.0002092,
"L": 0.00020919,
"C": 0.00020919,
"V": 508.01978863,
"T": "2017-11-16T23:45:00",
"BV": 0.10627315
},
{
"O": 0.00020923,
"H": 0.00020923,
"L": 0.00020923,
"C": 0.00020923,
"V": 23.00418971,
"T": "2017-11-16T23:46:00",
"BV": 0.00481316
},
{
"O": 0.00021075,
"H": 0.00021075,
"L": 0.00021065,
"C": 0.0002107,
"V": 1141.3795282,
"T": "2017-11-16T23:47:00",
"BV": 0.24044908
},
{
"O": 0.00020931,
"H": 0.00020931,
"L": 0.0002093,
"C": 0.0002093,
"V": 160.11412266,
"T": "2017-11-16T23:48:00",
"BV": 0.03351246
},
{
"O": 0.00021046,
"H": 0.00021046,
"L": 0.00021046,
"C": 0.00021046,
"V": 113.24471005,
"T": "2017-11-16T23:49:00",
"BV": 0.02383348
},
{
"O": 0.00020993,
"H": 0.00020993,
"L": 0.00020993,
"C": 0.00020993,
"V": 6.65119471,
"T": "2017-11-16T23:50:00",
"BV": 0.00139628
},
{
"O": 0.0002093,
"H": 0.0002093,
"L": 0.00020921,
"C": 0.00020921,
"V": 44.47410354,
"T": "2017-11-16T23:51:00",
"BV": 0.00930815
},
{
"O": 0.00020915,
"H": 0.00020915,
"L": 0.00020827,
"C": 0.00020827,
"V": 27.05954111,
"T": "2017-11-16T23:52:00",
"BV": 0.00563989
},
{
"O": 0.00020811,
"H": 0.00020811,
"L": 0.0002075,
"C": 0.00020811,
"V": 195.88507636,
"T": "2017-11-16T23:53:00",
"BV": 0.04072497
},
{
"O": 0.00020811,
"H": 0.00020811,
"L": 0.00020775,
"C": 0.00020775,
"V": 249.06431805,
"T": "2017-11-16T23:54:00",
"BV": 0.05182666
},
{
"O": 0.0002075,
"H": 0.0002075,
"L": 0.0002075,
"C": 0.0002075,
"V": 1018.21519157,
"T": "2017-11-16T23:56:00",
"BV": 0.21127963
},
{
"O": 0.0002073,
"H": 0.0002073,
"L": 0.00020703,
"C": 0.00020703,
"V": 178.8013263,
"T": "2017-11-16T23:58:00",
"BV": 0.03701858
},
{
"O": 0.00020702,
"H": 0.00020702,
"L": 0.000207,
"C": 0.000207,
"V": 104.92612914,
"T": "2017-11-16T23:59:00",
"BV": 0.02172025
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 402.16493965,
"T": "2017-11-17T00:00:00",
"BV": 0.08324814
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 175.61619718,
"T": "2017-11-17T00:01:00",
"BV": 0.03635255
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 299.53580474,
"T": "2017-11-17T00:02:00",
"BV": 0.06200391
},
{
"O": 0.00020699,
"H": 0.000207,
"L": 0.00020697,
"C": 0.00020697,
"V": 15.54390079,
"T": "2017-11-17T00:03:00",
"BV": 0.00321729
},
{
"O": 0.00020695,
"H": 0.00020695,
"L": 0.00020695,
"C": 0.00020695,
"V": 12.1543368,
"T": "2017-11-17T00:04:00",
"BV": 0.00251534
},
{
"O": 0.00020693,
"H": 0.00020693,
"L": 0.00020693,
"C": 0.00020693,
"V": 15.58553997,
"T": "2017-11-17T00:05:00",
"BV": 0.0032251
},
{
"O": 0.00020693,
"H": 0.00020693,
"L": 0.00020681,
"C": 0.00020681,
"V": 204.78685787,
"T": "2017-11-17T00:06:00",
"BV": 0.04237043
},
{
"O": 0.00020693,
"H": 0.00020693,
"L": 0.00020693,
"C": 0.00020693,
"V": 334.89336272,
"T": "2017-11-17T00:07:00",
"BV": 0.06929947
},
{
"O": 0.00020695,
"H": 0.00020695,
"L": 0.00020652,
"C": 0.00020652,
"V": 1210.45937316,
"T": "2017-11-17T00:08:00",
"BV": 0.25013772
},
{
"O": 0.00020651,
"H": 0.000207,
"L": 0.00020606,
"C": 0.00020606,
"V": 571.84721989,
"T": "2017-11-17T00:09:00",
"BV": 0.11805734
},
{
"O": 0.00020648,
"H": 0.000207,
"L": 0.0002059,
"C": 0.00020614,
"V": 3214.88154223,
"T": "2017-11-17T00:10:00",
"BV": 0.66236134
},
{
"O": 0.00020615,
"H": 0.000207,
"L": 0.00020537,
"C": 0.00020537,
"V": 1991.99750746,
"T": "2017-11-17T00:11:00",
"BV": 0.40933374
},
{
"O": 0.00020699,
"H": 0.00020699,
"L": 0.0002055,
"C": 0.0002055,
"V": 364.55334886,
"T": "2017-11-17T00:12:00",
"BV": 0.07496371
},
{
"O": 0.0002057,
"H": 0.0002057,
"L": 0.0002057,
"C": 0.0002057,
"V": 15.0,
"T": "2017-11-17T00:13:00",
"BV": 0.0030855
},
{
"O": 0.00020575,
"H": 0.0002062,
"L": 0.00020575,
"C": 0.00020575,
"V": 71.55568436,
"T": "2017-11-17T00:15:00",
"BV": 0.01474957
},
{
"O": 0.0002062,
"H": 0.00020699,
"L": 0.00020588,
"C": 0.00020588,
"V": 1197.75311368,
"T": "2017-11-17T00:16:00",
"BV": 0.24720009
},
{
"O": 0.00020588,
"H": 0.00020588,
"L": 0.00020588,
"C": 0.00020588,
"V": 50.0,
"T": "2017-11-17T00:17:00",
"BV": 0.010294
},
{
"O": 0.00020699,
"H": 0.000207,
"L": 0.0002059,
"C": 0.0002059,
"V": 352.30060298,
"T": "2017-11-17T00:18:00",
"BV": 0.07259598
},
{
"O": 0.0002059,
"H": 0.00020612,
"L": 0.0002059,
"C": 0.0002059,
"V": 359.99939702,
"T": "2017-11-17T00:19:00",
"BV": 0.07415907
},
{
"O": 0.0002059,
"H": 0.0002059,
"L": 0.0002059,
"C": 0.0002059,
"V": 4.87468197,
"T": "2017-11-17T00:20:00",
"BV": 0.00100369
},
{
"O": 0.0002059,
"H": 0.0002059,
"L": 0.0002059,
"C": 0.0002059,
"V": 52.1984534,
"T": "2017-11-17T00:22:00",
"BV": 0.01074766
},
{
"O": 0.00020612,
"H": 0.00020612,
"L": 0.00020612,
"C": 0.00020612,
"V": 36.70275014,
"T": "2017-11-17T00:23:00",
"BV": 0.00756517
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.0002059,
"C": 0.0002059,
"V": 395.24352754,
"T": "2017-11-17T00:24:00",
"BV": 0.08163135
},
{
"O": 0.0002059,
"H": 0.0002059,
"L": 0.00020575,
"C": 0.00020575,
"V": 937.17895326,
"T": "2017-11-17T00:25:00",
"BV": 0.1928652
},
{
"O": 0.00020575,
"H": 0.00020575,
"L": 0.00020575,
"C": 0.00020575,
"V": 2.3947866,
"T": "2017-11-17T00:26:00",
"BV": 0.00049272
},
{
"O": 0.00020575,
"H": 0.00020575,
"L": 0.00020575,
"C": 0.00020575,
"V": 60.42626014,
"T": "2017-11-17T00:27:00",
"BV": 0.0124327
},
{
"O": 0.00020575,
"H": 0.00020575,
"L": 0.0002055,
"C": 0.0002055,
"V": 355.45373377,
"T": "2017-11-17T00:28:00",
"BV": 0.07309267
},
{
"O": 0.0002055,
"H": 0.00020575,
"L": 0.0002055,
"C": 0.00020575,
"V": 522.48908704,
"T": "2017-11-17T00:29:00",
"BV": 0.1074819
},
{
"O": 0.00020537,
"H": 0.00020551,
"L": 0.00020537,
"C": 0.00020537,
"V": 678.553471,
"T": "2017-11-17T00:30:00",
"BV": 0.13940333
},
{
"O": 0.00020575,
"H": 0.00020575,
"L": 0.00020537,
"C": 0.00020575,
"V": 75.94519138,
"T": "2017-11-17T00:31:00",
"BV": 0.01562236
},
{
"O": 0.00020537,
"H": 0.0002076,
"L": 0.0002053,
"C": 0.0002053,
"V": 3193.47235169,
"T": "2017-11-17T00:32:00",
"BV": 0.65985888
},
{
"O": 0.00020524,
"H": 0.00020524,
"L": 0.000205,
"C": 0.000205,
"V": 301.31703902,
"T": "2017-11-17T00:33:00",
"BV": 0.0617846
},
{
"O": 0.0002052,
"H": 0.0002052,
"L": 0.0002052,
"C": 0.0002052,
"V": 254.73941207,
"T": "2017-11-17T00:34:00",
"BV": 0.05227251
},
{
"O": 0.0002052,
"H": 0.0002052,
"L": 0.0002052,
"C": 0.0002052,
"V": 100.0,
"T": "2017-11-17T00:36:00",
"BV": 0.02051999
},
{
"O": 0.0002052,
"H": 0.0002052,
"L": 0.0002052,
"C": 0.0002052,
"V": 443.55050645,
"T": "2017-11-17T00:37:00",
"BV": 0.09101656
},
{
"O": 0.00020521,
"H": 0.00020521,
"L": 0.0002052,
"C": 0.0002052,
"V": 1399.03796914,
"T": "2017-11-17T00:38:00",
"BV": 0.28708508
},
{
"O": 0.0002052,
"H": 0.0002052,
"L": 0.0002052,
"C": 0.0002052,
"V": 906.55804036,
"T": "2017-11-17T00:39:00",
"BV": 0.1860257
},
{
"O": 0.00020555,
"H": 0.00020555,
"L": 0.00020547,
"C": 0.00020547,
"V": 220.47172856,
"T": "2017-11-17T00:44:00",
"BV": 0.04531666
},
{
"O": 0.00020546,
"H": 0.00020602,
"L": 0.00020546,
"C": 0.00020602,
"V": 360.18621552,
"T": "2017-11-17T00:45:00",
"BV": 0.07403817
},
{
"O": 0.0002052,
"H": 0.0002052,
"L": 0.000205,
"C": 0.000205,
"V": 313.82022472,
"T": "2017-11-17T00:46:00",
"BV": 0.06434608
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.000205,
"C": 0.000205,
"V": 743.80204805,
"T": "2017-11-17T00:47:00",
"BV": 0.15247939
},
{
"O": 0.0002052,
"H": 0.00020696,
"L": 0.0002052,
"C": 0.00020696,
"V": 75.24162498,
"T": "2017-11-17T00:48:00",
"BV": 0.01552598
},
{
"O": 0.00020505,
"H": 0.00020505,
"L": 0.00020505,
"C": 0.00020505,
"V": 46.0,
"T": "2017-11-17T00:50:00",
"BV": 0.0094323
},
{
"O": 0.00020505,
"H": 0.00020556,
"L": 0.00020505,
"C": 0.00020505,
"V": 327.51816779,
"T": "2017-11-17T00:51:00",
"BV": 0.06717163
},
{
"O": 0.00020505,
"H": 0.00020505,
"L": 0.00020505,
"C": 0.00020505,
"V": 25.94453475,
"T": "2017-11-17T00:53:00",
"BV": 0.00531992
},
{
"O": 0.00020505,
"H": 0.00020505,
"L": 0.00020505,
"C": 0.00020505,
"V": 283.80483723,
"T": "2017-11-17T00:54:00",
"BV": 0.05819416
},
{
"O": 0.00020505,
"H": 0.00020505,
"L": 0.000205,
"C": 0.00020505,
"V": 91.41259057,
"T": "2017-11-17T00:55:00",
"BV": 0.01874382
},
{
"O": 0.00020545,
"H": 0.00020545,
"L": 0.000205,
"C": 0.000205,
"V": 558.23471232,
"T": "2017-11-17T00:57:00",
"BV": 0.11445175
},
{
"O": 0.00020505,
"H": 0.00020506,
"L": 0.000205,
"C": 0.000205,
"V": 3656.04080435,
"T": "2017-11-17T00:58:00",
"BV": 0.74950179
},
{
"O": 0.00020556,
"H": 0.00020556,
"L": 0.00020506,
"C": 0.00020506,
"V": 29.98158537,
"T": "2017-11-17T00:59:00",
"BV": 0.00615051
},
{
"O": 0.00020506,
"H": 0.00020506,
"L": 0.00020506,
"C": 0.00020506,
"V": 4.48158537,
"T": "2017-11-17T01:00:00",
"BV": 0.00091899
},
{
"O": 0.00020556,
"H": 0.00020556,
"L": 0.00020556,
"C": 0.00020556,
"V": 300.0,
"T": "2017-11-17T01:02:00",
"BV": 0.061668
},
{
"O": 0.0002051,
"H": 0.0002051,
"L": 0.0002051,
"C": 0.0002051,
"V": 12.0,
"T": "2017-11-17T01:03:00",
"BV": 0.0024612
},
{
"O": 0.00020556,
"H": 0.00020556,
"L": 0.000205,
"C": 0.000205,
"V": 4251.13571721,
"T": "2017-11-17T01:04:00",
"BV": 0.87170299
},
{
"O": 0.000205,
"H": 0.00020699,
"L": 0.000205,
"C": 0.00020699,
"V": 257.68405503,
"T": "2017-11-17T01:05:00",
"BV": 0.05321741
},
{
"O": 0.00020501,
"H": 0.00020501,
"L": 0.000205,
"C": 0.000205,
"V": 1035.30232234,
"T": "2017-11-17T01:06:00",
"BV": 0.21223711
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.000205,
"C": 0.000205,
"V": 1367.30111531,
"T": "2017-11-17T01:07:00",
"BV": 0.28029672
},
{
"O": 0.0002068,
"H": 0.0002068,
"L": 0.00020502,
"C": 0.00020502,
"V": 75.40072114,
"T": "2017-11-17T01:09:00",
"BV": 0.01551205
},
{
"O": 0.00020501,
"H": 0.0002068,
"L": 0.000205,
"C": 0.0002068,
"V": 419.66208153,
"T": "2017-11-17T01:10:00",
"BV": 0.08604052
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.000204,
"C": 0.000204,
"V": 2077.46776051,
"T": "2017-11-17T01:16:00",
"BV": 0.42490585
},
{
"O": 0.00020406,
"H": 0.00020406,
"L": 0.00020406,
"C": 0.00020406,
"V": 100.0,
"T": "2017-11-17T01:17:00",
"BV": 0.020406
},
{
"O": 0.0002041,
"H": 0.0002041,
"L": 0.0002041,
"C": 0.0002041,
"V": 11.0,
"T": "2017-11-17T01:19:00",
"BV": 0.00224509
},
{
"O": 0.0002041,
"H": 0.0002041,
"L": 0.0002041,
"C": 0.0002041,
"V": 40.176,
"T": "2017-11-17T01:20:00",
"BV": 0.00819992
},
{
"O": 0.00020406,
"H": 0.00020406,
"L": 0.00020406,
"C": 0.00020406,
"V": 492.33760415,
"T": "2017-11-17T01:22:00",
"BV": 0.10046639
},
{
"O": 0.0002041,
"H": 0.0002041,
"L": 0.00020406,
"C": 0.00020406,
"V": 285.92172678,
"T": "2017-11-17T01:23:00",
"BV": 0.05835341
},
{
"O": 0.0002061,
"H": 0.0002061,
"L": 0.0002061,
"C": 0.0002061,
"V": 6.34230316,
"T": "2017-11-17T01:24:00",
"BV": 0.00130714
},
{
"O": 0.000205,
"H": 0.0002065,
"L": 0.000205,
"C": 0.0002065,
"V": 286.30722582,
"T": "2017-11-17T01:25:00",
"BV": 0.05908074
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 266.44354374,
"T": "2017-11-17T01:26:00",
"BV": 0.05473816
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 47.91370377,
"T": "2017-11-17T01:27:00",
"BV": 0.00984339
},
{
"O": 0.00020405,
"H": 0.00020544,
"L": 0.00020405,
"C": 0.00020544,
"V": 940.61995299,
"T": "2017-11-17T01:28:00",
"BV": 0.19314429
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 44.59940239,
"T": "2017-11-17T01:31:00",
"BV": 0.00916248
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 469.565843,
"T": "2017-11-17T01:32:00",
"BV": 0.09646759
},
{
"O": 0.00020407,
"H": 0.00020544,
"L": 0.00020405,
"C": 0.00020544,
"V": 248.75753906,
"T": "2017-11-17T01:35:00",
"BV": 0.05077678
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 30.0,
"T": "2017-11-17T01:38:00",
"BV": 0.0061632
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 142.452,
"T": "2017-11-17T01:40:00",
"BV": 0.02926533
},
{
"O": 0.0002042,
"H": 0.0002042,
"L": 0.00020406,
"C": 0.00020406,
"V": 74.4864431,
"T": "2017-11-17T01:41:00",
"BV": 0.0152022
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 437.44908636,
"T": "2017-11-17T01:42:00",
"BV": 0.08986952
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 185.966412,
"T": "2017-11-17T01:43:00",
"BV": 0.03820493
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 716.36239754,
"T": "2017-11-17T01:44:00",
"BV": 0.14716949
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 283.95250512,
"T": "2017-11-17T01:45:00",
"BV": 0.0583352
},
{
"O": 0.00020548,
"H": 0.00020548,
"L": 0.00020544,
"C": 0.00020544,
"V": 1028.27274347,
"T": "2017-11-17T01:46:00",
"BV": 0.2112581
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 127.94082457,
"T": "2017-11-17T01:47:00",
"BV": 0.02628416
},
{
"O": 0.00020544,
"H": 0.00020614,
"L": 0.00020544,
"C": 0.00020544,
"V": 850.96665869,
"T": "2017-11-17T01:48:00",
"BV": 0.17487997
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 149.63385371,
"T": "2017-11-17T01:49:00",
"BV": 0.03074077
},
{
"O": 0.00020606,
"H": 0.00020699,
"L": 0.00020544,
"C": 0.00020544,
"V": 1550.7985954,
"T": "2017-11-17T01:50:00",
"BV": 0.3204761
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 39.69923065,
"T": "2017-11-17T01:52:00",
"BV": 0.0081558
},
{
"O": 0.00020699,
"H": 0.000207,
"L": 0.00020699,
"C": 0.000207,
"V": 220.37527453,
"T": "2017-11-17T01:54:00",
"BV": 0.04561641
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 500.0,
"T": "2017-11-17T01:55:00",
"BV": 0.1035
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 135.51986812,
"T": "2017-11-17T02:00:00",
"BV": 0.0280526
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.00020605,
"C": 0.00020605,
"V": 193.48409094,
"T": "2017-11-17T02:01:00",
"BV": 0.03996081
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.00020606,
"C": 0.000207,
"V": 292.2532135,
"T": "2017-11-17T02:02:00",
"BV": 0.06047484
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.00020606,
"C": 0.00020606,
"V": 220.45352096,
"T": "2017-11-17T02:03:00",
"BV": 0.04551443
},
{
"O": 0.00020605,
"H": 0.00020606,
"L": 0.00020605,
"C": 0.00020606,
"V": 393.34649381,
"T": "2017-11-17T02:04:00",
"BV": 0.08104929
},
{
"O": 0.00020606,
"H": 0.00020614,
"L": 0.00020544,
"C": 0.00020544,
"V": 347.67983148,
"T": "2017-11-17T02:05:00",
"BV": 0.07161721
},
{
"O": 0.00020695,
"H": 0.00020695,
"L": 0.00020695,
"C": 0.00020695,
"V": 105.85668504,
"T": "2017-11-17T02:06:00",
"BV": 0.02190702
},
{
"O": 0.00020695,
"H": 0.000207,
"L": 0.00020695,
"C": 0.000207,
"V": 177.05196123,
"T": "2017-11-17T02:08:00",
"BV": 0.03664841
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 1000.0,
"T": "2017-11-17T02:09:00",
"BV": 0.20544
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 11.5463,
"T": "2017-11-17T02:11:00",
"BV": 0.00239007
},
{
"O": 0.00020546,
"H": 0.000207,
"L": 0.00020546,
"C": 0.000207,
"V": 195.29246408,
"T": "2017-11-17T02:12:00",
"BV": 0.04019928
},
{
"O": 0.00020547,
"H": 0.00020547,
"L": 0.00020547,
"C": 0.00020547,
"V": 200.0,
"T": "2017-11-17T02:13:00",
"BV": 0.04109399
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 170.08849565,
"T": "2017-11-17T02:14:00",
"BV": 0.03520831
},
{
"O": 0.00020628,
"H": 0.00020628,
"L": 0.00020628,
"C": 0.00020628,
"V": 4.83208504,
"T": "2017-11-17T02:15:00",
"BV": 0.00099676
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 30.56421542,
"T": "2017-11-17T02:16:00",
"BV": 0.00632679
},
{
"O": 0.00020628,
"H": 0.000207,
"L": 0.00020544,
"C": 0.000207,
"V": 1033.71008078,
"T": "2017-11-17T02:17:00",
"BV": 0.21277104
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.00020567,
"C": 0.00020567,
"V": 761.12427964,
"T": "2017-11-17T02:18:00",
"BV": 0.15666626
},
{
"O": 0.00020718,
"H": 0.00020737,
"L": 0.00020718,
"C": 0.00020736,
"V": 139.63821072,
"T": "2017-11-17T02:19:00",
"BV": 0.02895011
},
{
"O": 0.00020736,
"H": 0.00020736,
"L": 0.00020736,
"C": 0.00020736,
"V": 1425.92760651,
"T": "2017-11-17T02:20:00",
"BV": 0.29568034
},
{
"O": 0.00020612,
"H": 0.00020612,
"L": 0.00020599,
"C": 0.00020599,
"V": 118.1707531,
"T": "2017-11-17T02:23:00",
"BV": 0.02434979
},
{
"O": 0.00020599,
"H": 0.00020735,
"L": 0.00020599,
"C": 0.00020735,
"V": 203.00088667,
"T": "2017-11-17T02:24:00",
"BV": 0.0420011
},
{
"O": 0.00020548,
"H": 0.0002055,
"L": 0.00020547,
"C": 0.0002055,
"V": 1122.93694326,
"T": "2017-11-17T02:26:00",
"BV": 0.23076083
},
{
"O": 0.0002073,
"H": 0.00020731,
"L": 0.0002073,
"C": 0.00020731,
"V": 18.85006869,
"T": "2017-11-17T02:27:00",
"BV": 0.00390775
},
{
"O": 0.0002073,
"H": 0.0002073,
"L": 0.00020547,
"C": 0.00020729,
"V": 882.66858487,
"T": "2017-11-17T02:28:00",
"BV": 0.18277387
},
{
"O": 0.00020729,
"H": 0.00020729,
"L": 0.00020729,
"C": 0.00020729,
"V": 2395.40329627,
"T": "2017-11-17T02:29:00",
"BV": 0.49654312
},
{
"O": 0.00020729,
"H": 0.00020735,
"L": 0.00020729,
"C": 0.00020735,
"V": 35.82276344,
"T": "2017-11-17T02:30:00",
"BV": 0.00742598
},
{
"O": 0.00020735,
"H": 0.00020735,
"L": 0.00020729,
"C": 0.00020729,
"V": 204.03039764,
"T": "2017-11-17T02:31:00",
"BV": 0.04230128
},
{
"O": 0.00020553,
"H": 0.00020554,
"L": 0.00020553,
"C": 0.00020554,
"V": 1412.27890156,
"T": "2017-11-17T02:34:00",
"BV": 0.2902795
},
{
"O": 0.000206,
"H": 0.00020732,
"L": 0.000206,
"C": 0.00020729,
"V": 611.28450462,
"T": "2017-11-17T02:35:00",
"BV": 0.12603626
},
{
"O": 0.00020729,
"H": 0.00020729,
"L": 0.00020464,
"C": 0.00020464,
"V": 4366.91259954,
"T": "2017-11-17T02:36:00",
"BV": 0.89968437
},
{
"O": 0.00020464,
"H": 0.00020718,
"L": 0.00020464,
"C": 0.00020718,
"V": 897.72684889,
"T": "2017-11-17T02:37:00",
"BV": 0.18409108
},
{
"O": 0.00020499,
"H": 0.00020499,
"L": 0.00020468,
"C": 0.00020468,
"V": 208.84847296,
"T": "2017-11-17T02:38:00",
"BV": 0.04281077
},
{
"O": 0.00020465,
"H": 0.00020465,
"L": 0.00020465,
"C": 0.00020465,
"V": 396.58002736,
"T": "2017-11-17T02:39:00",
"BV": 0.0811601
},
{
"O": 0.00020475,
"H": 0.00020482,
"L": 0.00020475,
"C": 0.00020482,
"V": 1155.08826109,
"T": "2017-11-17T02:40:00",
"BV": 0.23656835
},
{
"O": 0.0002047,
"H": 0.0002047,
"L": 0.00020469,
"C": 0.0002047,
"V": 244.9575,
"T": "2017-11-17T02:41:00",
"BV": 0.05014274
},
{
"O": 0.0002047,
"H": 0.0002047,
"L": 0.0002047,
"C": 0.0002047,
"V": 99.75096188,
"T": "2017-11-17T02:42:00",
"BV": 0.02041899
},
{
"O": 0.0002047,
"H": 0.00020499,
"L": 0.0002047,
"C": 0.00020499,
"V": 5784.84927547,
"T": "2017-11-17T02:43:00",
"BV": 1.184162
},
{
"O": 0.0002047,
"H": 0.0002047,
"L": 0.0002047,
"C": 0.0002047,
"V": 137.82700811,
"T": "2017-11-17T02:44:00",
"BV": 0.02821318
},
{
"O": 0.0002047,
"H": 0.0002047,
"L": 0.00020419,
"C": 0.00020419,
"V": 4182.79019504,
"T": "2017-11-17T02:45:00",
"BV": 0.85621003
},
{
"O": 0.0002047,
"H": 0.0002047,
"L": 0.0002047,
"C": 0.0002047,
"V": 120.76313929,
"T": "2017-11-17T02:46:00",
"BV": 0.0247202
},
{
"O": 0.0002047,
"H": 0.0002047,
"L": 0.0002047,
"C": 0.0002047,
"V": 60.17188103,
"T": "2017-11-17T02:47:00",
"BV": 0.01231718
},
{
"O": 0.0002047,
"H": 0.0002048,
"L": 0.0002047,
"C": 0.00020479,
"V": 894.41230268,
"T": "2017-11-17T02:48:00",
"BV": 0.18312712
},
{
"O": 0.00020479,
"H": 0.0002048,
"L": 0.00020479,
"C": 0.0002048,
"V": 69.41648413,
"T": "2017-11-17T02:50:00",
"BV": 0.01421647
},
{
"O": 0.0002047,
"H": 0.0002047,
"L": 0.0002047,
"C": 0.0002047,
"V": 24.6877108,
"T": "2017-11-17T02:51:00",
"BV": 0.00505357
},
{
"O": 0.0002047,
"H": 0.0002047,
"L": 0.0002047,
"C": 0.0002047,
"V": 1174.39160052,
"T": "2017-11-17T02:52:00",
"BV": 0.24039794
},
{
"O": 0.0002047,
"H": 0.0002047,
"L": 0.0002047,
"C": 0.0002047,
"V": 68.17333253,
"T": "2017-11-17T02:53:00",
"BV": 0.01395507
},
{
"O": 0.00020407,
"H": 0.00020407,
"L": 0.00020405,
"C": 0.00020405,
"V": 763.86270254,
"T": "2017-11-17T02:54:00",
"BV": 0.15587745
},
{
"O": 0.00020407,
"H": 0.0002048,
"L": 0.00020407,
"C": 0.0002048,
"V": 862.59783055,
"T": "2017-11-17T02:55:00",
"BV": 0.17662066
},
{
"O": 0.0002048,
"H": 0.0002048,
"L": 0.0002048,
"C": 0.0002048,
"V": 189.700922,
"T": "2017-11-17T02:58:00",
"BV": 0.03885074
},
{
"O": 0.0002048,
"H": 0.0002048,
"L": 0.00020432,
"C": 0.0002048,
"V": 221.57371859,
"T": "2017-11-17T02:59:00",
"BV": 0.04536389
},
{
"O": 0.0002048,
"H": 0.0002048,
"L": 0.0002048,
"C": 0.0002048,
"V": 1307.40195424,
"T": "2017-11-17T03:01:00",
"BV": 0.26775591
},
{
"O": 0.0002043,
"H": 0.0002043,
"L": 0.0002043,
"C": 0.0002043,
"V": 90.0,
"T": "2017-11-17T03:02:00",
"BV": 0.018387
},
{
"O": 0.0002041,
"H": 0.0002048,
"L": 0.0002041,
"C": 0.0002048,
"V": 104.0,
"T": "2017-11-17T03:03:00",
"BV": 0.0212292
},
{
"O": 0.0002048,
"H": 0.0002048,
"L": 0.0002048,
"C": 0.0002048,
"V": 5.44920354,
"T": "2017-11-17T03:04:00",
"BV": 0.00111599
},
{
"O": 0.00020435,
"H": 0.00020435,
"L": 0.00020403,
"C": 0.00020403,
"V": 500.86957908,
"T": "2017-11-17T03:05:00",
"BV": 0.1022201
},
{
"O": 0.00020435,
"H": 0.00020435,
"L": 0.00020435,
"C": 0.00020435,
"V": 14.73813699,
"T": "2017-11-17T03:06:00",
"BV": 0.00301173
},
{
"O": 0.00020404,
"H": 0.00020404,
"L": 0.00020403,
"C": 0.00020403,
"V": 13.24843569,
"T": "2017-11-17T03:08:00",
"BV": 0.00270317
},
{
"O": 0.00020404,
"H": 0.00020404,
"L": 0.00020403,
"C": 0.00020403,
"V": 785.10423643,
"T": "2017-11-17T03:09:00",
"BV": 0.16018561
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020403,
"C": 0.00020403,
"V": 1540.83704649,
"T": "2017-11-17T03:10:00",
"BV": 0.31437698
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020403,
"C": 0.00020403,
"V": 200.0,
"T": "2017-11-17T03:11:00",
"BV": 0.040806
},
{
"O": 0.00020404,
"H": 0.00020404,
"L": 0.00020404,
"C": 0.00020404,
"V": 660.756,
"T": "2017-11-17T03:12:00",
"BV": 0.13482064
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020403,
"C": 0.00020403,
"V": 621.59396737,
"T": "2017-11-17T03:13:00",
"BV": 0.12682381
},
{
"O": 0.00020403,
"H": 0.00020404,
"L": 0.00020403,
"C": 0.00020403,
"V": 402.02716911,
"T": "2017-11-17T03:15:00",
"BV": 0.08202755
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.000204,
"C": 0.000204,
"V": 5235.27959472,
"T": "2017-11-17T03:16:00",
"BV": 1.06805632
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.000204,
"C": 0.000204,
"V": 1063.11276912,
"T": "2017-11-17T03:17:00",
"BV": 0.21687498
},
{
"O": 0.00020404,
"H": 0.00020404,
"L": 0.00020404,
"C": 0.00020404,
"V": 59.68859376,
"T": "2017-11-17T03:18:00",
"BV": 0.01217886
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020403,
"C": 0.00020403,
"V": 550.0,
"T": "2017-11-17T03:21:00",
"BV": 0.11221649
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.000204,
"C": 0.000204,
"V": 504.24393406,
"T": "2017-11-17T03:22:00",
"BV": 0.10286575
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.000204,
"C": 0.000204,
"V": 24.42588762,
"T": "2017-11-17T03:23:00",
"BV": 0.00498288
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.000204,
"C": 0.000204,
"V": 212.14478884,
"T": "2017-11-17T03:25:00",
"BV": 0.04327752
},
{
"O": 0.00020399,
"H": 0.00020399,
"L": 0.00020399,
"C": 0.00020399,
"V": 23.15034895,
"T": "2017-11-17T03:26:00",
"BV": 0.00472242
},
{
"O": 0.00020399,
"H": 0.00020399,
"L": 0.00020399,
"C": 0.00020399,
"V": 103.6321279,
"T": "2017-11-17T03:27:00",
"BV": 0.02113991
},
{
"O": 0.00020398,
"H": 0.00020398,
"L": 0.00020398,
"C": 0.00020398,
"V": 168.57458689,
"T": "2017-11-17T03:28:00",
"BV": 0.03438582
},
{
"O": 0.00020394,
"H": 0.00020394,
"L": 0.00020394,
"C": 0.00020394,
"V": 85.75850407,
"T": "2017-11-17T03:29:00",
"BV": 0.01748958
},
{
"O": 0.00020394,
"H": 0.00020394,
"L": 0.00020371,
"C": 0.00020371,
"V": 495.56280173,
"T": "2017-11-17T03:30:00",
"BV": 0.10103449
},
{
"O": 0.00020383,
"H": 0.00020383,
"L": 0.00020371,
"C": 0.00020371,
"V": 679.33857314,
"T": "2017-11-17T03:32:00",
"BV": 0.13844822
},
{
"O": 0.00020371,
"H": 0.00020371,
"L": 0.00020371,
"C": 0.00020371,
"V": 733.30005217,
"T": "2017-11-17T03:33:00",
"BV": 0.14938053
},
{
"O": 0.00020371,
"H": 0.00020371,
"L": 0.00020367,
"C": 0.00020367,
"V": 172.06412486,
"T": "2017-11-17T03:34:00",
"BV": 0.03504709
},
{
"O": 0.00020367,
"H": 0.00020367,
"L": 0.00020201,
"C": 0.000203,
"V": 2880.5529806,
"T": "2017-11-17T03:35:00",
"BV": 0.58381747
},
{
"O": 0.000203,
"H": 0.000203,
"L": 0.00020201,
"C": 0.000203,
"V": 397.96310176,
"T": "2017-11-17T03:36:00",
"BV": 0.08061089
},
{
"O": 0.000203,
"H": 0.000203,
"L": 0.00020201,
"C": 0.000203,
"V": 466.53495576,
"T": "2017-11-17T03:37:00",
"BV": 0.09467687
},
{
"O": 0.00020201,
"H": 0.00020201,
"L": 0.00020201,
"C": 0.00020201,
"V": 1911.1468482,
"T": "2017-11-17T03:38:00",
"BV": 0.38607075
},
{
"O": 0.00020201,
"H": 0.00020201,
"L": 0.00020201,
"C": 0.00020201,
"V": 244.55180216,
"T": "2017-11-17T03:39:00",
"BV": 0.0494019
},
{
"O": 0.000203,
"H": 0.000203,
"L": 0.000203,
"C": 0.000203,
"V": 176.998904,
"T": "2017-11-17T03:40:00",
"BV": 0.03593077
},
{
"O": 0.00020201,
"H": 0.00020201,
"L": 0.00020201,
"C": 0.00020201,
"V": 94.04503846,
"T": "2017-11-17T03:41:00",
"BV": 0.01899803
},
{
"O": 0.000203,
"H": 0.000203,
"L": 0.000203,
"C": 0.000203,
"V": 2.4630542,
"T": "2017-11-17T03:42:00",
"BV": 0.0005
},
{
"O": 0.000203,
"H": 0.000203,
"L": 0.00020201,
"C": 0.00020201,
"V": 382.63995948,
"T": "2017-11-17T03:43:00",
"BV": 0.0776523
},
{
"O": 0.000202,
"H": 0.000202,
"L": 0.000202,
"C": 0.000202,
"V": 4.82339103,
"T": "2017-11-17T03:44:00",
"BV": 0.00097432
},
{
"O": 0.00020201,
"H": 0.00020201,
"L": 0.000202,
"C": 0.000202,
"V": 761.39467806,
"T": "2017-11-17T03:46:00",
"BV": 0.15380531
},
{
"O": 0.000202,
"H": 0.00020201,
"L": 0.000202,
"C": 0.00020201,
"V": 619.80099995,
"T": "2017-11-17T03:47:00",
"BV": 0.12519998
},
{
"O": 0.00020201,
"H": 0.00020201,
"L": 0.00020201,
"C": 0.00020201,
"V": 2248.9978495,
"T": "2017-11-17T03:49:00",
"BV": 0.45432005
},
{
"O": 0.00020202,
"H": 0.00020202,
"L": 0.00020202,
"C": 0.00020202,
"V": 350.0,
"T": "2017-11-17T03:52:00",
"BV": 0.070707
},
{
"O": 0.00020399,
"H": 0.00020403,
"L": 0.00020399,
"C": 0.00020403,
"V": 800.7491226,
"T": "2017-11-17T03:53:00",
"BV": 0.16334897
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020403,
"C": 0.00020403,
"V": 121.77008283,
"T": "2017-11-17T03:54:00",
"BV": 0.02484474
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020403,
"C": 0.00020403,
"V": 6.09871784,
"T": "2017-11-17T03:55:00",
"BV": 0.00124432
},
{
"O": 0.00020203,
"H": 0.00020203,
"L": 0.00020201,
"C": 0.00020202,
"V": 1808.78425162,
"T": "2017-11-17T03:56:00",
"BV": 0.36541542
},
{
"O": 0.00020202,
"H": 0.00020202,
"L": 0.00020202,
"C": 0.00020202,
"V": 422.78171632,
"T": "2017-11-17T03:57:00",
"BV": 0.08541034
},
{
"O": 0.00020202,
"H": 0.00020202,
"L": 0.00020202,
"C": 0.00020202,
"V": 571.70415725,
"T": "2017-11-17T03:58:00",
"BV": 0.11549565
},
{
"O": 0.00020202,
"H": 0.00020202,
"L": 0.00020202,
"C": 0.00020202,
"V": 36.51006679,
"T": "2017-11-17T03:59:00",
"BV": 0.00737576
},
{
"O": 0.00020202,
"H": 0.00020202,
"L": 0.00020202,
"C": 0.00020202,
"V": 17.1,
"T": "2017-11-17T04:00:00",
"BV": 0.00345454
},
{
"O": 0.00020202,
"H": 0.00020202,
"L": 0.00020202,
"C": 0.00020202,
"V": 247.9600686,
"T": "2017-11-17T04:01:00",
"BV": 0.05009288
},
{
"O": 0.00020202,
"H": 0.00020202,
"L": 0.00020202,
"C": 0.00020202,
"V": 25.43983495,
"T": "2017-11-17T04:02:00",
"BV": 0.00513935
},
{
"O": 0.00020201,
"H": 0.00020202,
"L": 0.00020201,
"C": 0.00020201,
"V": 654.11992417,
"T": "2017-11-17T04:03:00",
"BV": 0.13213988
},
{
"O": 0.000202,
"H": 0.00020201,
"L": 0.000202,
"C": 0.00020201,
"V": 152.93185097,
"T": "2017-11-17T04:04:00",
"BV": 0.03089249
},
{
"O": 0.00020201,
"H": 0.00020202,
"L": 0.00020185,
"C": 0.00020185,
"V": 1450.57131385,
"T": "2017-11-17T04:05:00",
"BV": 0.2930042
},
{
"O": 0.00020202,
"H": 0.00020402,
"L": 0.00020202,
"C": 0.00020402,
"V": 23.03037133,
"T": "2017-11-17T04:06:00",
"BV": 0.00466169
},
{
"O": 0.00020185,
"H": 0.00020185,
"L": 0.00020185,
"C": 0.00020185,
"V": 300.0,
"T": "2017-11-17T04:07:00",
"BV": 0.060555
},
{
"O": 0.00020402,
"H": 0.00020402,
"L": 0.00020185,
"C": 0.00020185,
"V": 748.30187507,
"T": "2017-11-17T04:08:00",
"BV": 0.15107547
},
{
"O": 0.00020386,
"H": 0.00020396,
"L": 0.00020386,
"C": 0.00020396,
"V": 22.69295131,
"T": "2017-11-17T04:09:00",
"BV": 0.00462816
},
{
"O": 0.00020396,
"H": 0.00020396,
"L": 0.00020396,
"C": 0.00020396,
"V": 19.0,
"T": "2017-11-17T04:10:00",
"BV": 0.00387524
},
{
"O": 0.00020183,
"H": 0.00020183,
"L": 0.00020183,
"C": 0.00020183,
"V": 11.27041572,
"T": "2017-11-17T04:12:00",
"BV": 0.0022747
},
{
"O": 0.00020394,
"H": 0.00020394,
"L": 0.00020394,
"C": 0.00020394,
"V": 2.4517015,
"T": "2017-11-17T04:15:00",
"BV": 0.0005
},
{
"O": 0.00020195,
"H": 0.00020393,
"L": 0.00020195,
"C": 0.00020393,
"V": 2596.46134854,
"T": "2017-11-17T04:16:00",
"BV": 0.52441476
},
{
"O": 0.00020195,
"H": 0.00020394,
"L": 0.00020183,
"C": 0.00020393,
"V": 8125.47364978,
"T": "2017-11-17T04:18:00",
"BV": 1.64037108
},
{
"O": 0.00020393,
"H": 0.00020393,
"L": 0.00020393,
"C": 0.00020393,
"V": 784.2721775,
"T": "2017-11-17T04:19:00",
"BV": 0.15993662
},
{
"O": 0.00020379,
"H": 0.00020379,
"L": 0.00020369,
"C": 0.00020369,
"V": 1198.63378169,
"T": "2017-11-17T04:20:00",
"BV": 0.2442691
},
{
"O": 0.0002029,
"H": 0.0002029,
"L": 0.0002029,
"C": 0.0002029,
"V": 9.58267452,
"T": "2017-11-17T04:24:00",
"BV": 0.00194432
},
{
"O": 0.0002029,
"H": 0.0002029,
"L": 0.00020194,
"C": 0.0002029,
"V": 468.89778653,
"T": "2017-11-17T04:26:00",
"BV": 0.09513059
},
{
"O": 0.00020289,
"H": 0.00020289,
"L": 0.00020289,
"C": 0.00020289,
"V": 163.88901146,
"T": "2017-11-17T04:28:00",
"BV": 0.03325144
},
{
"O": 0.00020289,
"H": 0.0002029,
"L": 0.00020289,
"C": 0.00020289,
"V": 343.86969068,
"T": "2017-11-17T04:29:00",
"BV": 0.06977022
},
{
"O": 0.00020289,
"H": 0.0002029,
"L": 0.00020184,
"C": 0.0002029,
"V": 547.97449334,
"T": "2017-11-17T04:31:00",
"BV": 0.11091094
},
{
"O": 0.0002029,
"H": 0.0002029,
"L": 0.0002029,
"C": 0.0002029,
"V": 64.83100299,
"T": "2017-11-17T04:34:00",
"BV": 0.01315421
},
{
"O": 0.0002029,
"H": 0.0002029,
"L": 0.00020184,
"C": 0.00020184,
"V": 1885.15136639,
"T": "2017-11-17T04:36:00",
"BV": 0.38185066
},
{
"O": 0.0002028,
"H": 0.0002028,
"L": 0.0002028,
"C": 0.0002028,
"V": 70.21946225,
"T": "2017-11-17T04:38:00",
"BV": 0.0142405
},
{
"O": 0.00020195,
"H": 0.00020195,
"L": 0.00020183,
"C": 0.00020193,
"V": 1050.17589143,
"T": "2017-11-17T04:40:00",
"BV": 0.2119681
},
{
"O": 0.0002028,
"H": 0.0002028,
"L": 0.0002028,
"C": 0.0002028,
"V": 368.78322633,
"T": "2017-11-17T04:41:00",
"BV": 0.07478922
},
{
"O": 0.0002028,
"H": 0.0002028,
"L": 0.00020183,
"C": 0.00020183,
"V": 611.3229484,
"T": "2017-11-17T04:43:00",
"BV": 0.1234997
},
{
"O": 0.00020184,
"H": 0.00020184,
"L": 0.00020184,
"C": 0.00020184,
"V": 75.28375272,
"T": "2017-11-17T04:45:00",
"BV": 0.01519526
},
{
"O": 0.00020184,
"H": 0.0002029,
"L": 0.00020184,
"C": 0.0002029,
"V": 1060.14412193,
"T": "2017-11-17T04:46:00",
"BV": 0.21499936
},
{
"O": 0.0002029,
"H": 0.0002029,
"L": 0.0002029,
"C": 0.0002029,
"V": 39.0,
"T": "2017-11-17T04:48:00",
"BV": 0.0079131
},
{
"O": 0.0002029,
"H": 0.0002029,
"L": 0.0002029,
"C": 0.0002029,
"V": 86.2981995,
"T": "2017-11-17T04:49:00",
"BV": 0.0175099
},
{
"O": 0.00020201,
"H": 0.00020201,
"L": 0.00020201,
"C": 0.00020201,
"V": 41.19228252,
"T": "2017-11-17T04:50:00",
"BV": 0.00832125
},
{
"O": 0.0002029,
"H": 0.0002029,
"L": 0.0002029,
"C": 0.0002029,
"V": 654.38423694,
"T": "2017-11-17T04:53:00",
"BV": 0.13277454
},
{
"O": 0.0002029,
"H": 0.00020345,
"L": 0.0002025,
"C": 0.0002025,
"V": 2848.33973455,
"T": "2017-11-17T04:54:00",
"BV": 0.57782498
},
{
"O": 0.0002025,
"H": 0.0002025,
"L": 0.0002025,
"C": 0.0002025,
"V": 50.0,
"T": "2017-11-17T04:55:00",
"BV": 0.010125
},
{
"O": 0.00020343,
"H": 0.00020343,
"L": 0.00020343,
"C": 0.00020343,
"V": 19.61235142,
"T": "2017-11-17T04:56:00",
"BV": 0.00398974
},
{
"O": 0.0002025,
"H": 0.0002025,
"L": 0.0002025,
"C": 0.0002025,
"V": 381.37835266,
"T": "2017-11-17T04:57:00",
"BV": 0.07722911
},
{
"O": 0.0002025,
"H": 0.0002025,
"L": 0.0002025,
"C": 0.0002025,
"V": 16.0,
"T": "2017-11-17T04:59:00",
"BV": 0.00324
},
{
"O": 0.0002033,
"H": 0.0002033,
"L": 0.0002025,
"C": 0.0002025,
"V": 2509.81019736,
"T": "2017-11-17T05:00:00",
"BV": 0.50824441
},
{
"O": 0.00020328,
"H": 0.00020328,
"L": 0.000203,
"C": 0.000203,
"V": 599.43990614,
"T": "2017-11-17T05:01:00",
"BV": 0.12173663
},
{
"O": 0.00020299,
"H": 0.00020299,
"L": 0.00020298,
"C": 0.00020298,
"V": 202.44558867,
"T": "2017-11-17T05:03:00",
"BV": 0.04109243
},
{
"O": 0.000203,
"H": 0.00020352,
"L": 0.000203,
"C": 0.00020349,
"V": 2326.56298671,
"T": "2017-11-17T05:04:00",
"BV": 0.47339333
},
{
"O": 0.00020298,
"H": 0.00020349,
"L": 0.00020201,
"C": 0.00020349,
"V": 910.10804873,
"T": "2017-11-17T05:05:00",
"BV": 0.18478705
},
{
"O": 0.00020371,
"H": 0.00020371,
"L": 0.00020371,
"C": 0.00020371,
"V": 1123.37381102,
"T": "2017-11-17T05:06:00",
"BV": 0.22884246
},
{
"O": 0.00020371,
"H": 0.00020371,
"L": 0.00020371,
"C": 0.00020371,
"V": 1411.03106642,
"T": "2017-11-17T05:07:00",
"BV": 0.28744113
},
{
"O": 0.00020205,
"H": 0.00020393,
"L": 0.00020205,
"C": 0.00020393,
"V": 16048.67999278,
"T": "2017-11-17T05:08:00",
"BV": 3.27117954
},
{
"O": 0.0002025,
"H": 0.00020393,
"L": 0.0002025,
"C": 0.00020393,
"V": 3080.26677576,
"T": "2017-11-17T05:09:00",
"BV": 0.62806243
},
{
"O": 0.00020393,
"H": 0.00020393,
"L": 0.00020393,
"C": 0.00020393,
"V": 11072.55088294,
"T": "2017-11-17T05:10:00",
"BV": 2.25802526
},
{
"O": 0.00020403,
"H": 0.00020404,
"L": 0.00020403,
"C": 0.00020404,
"V": 35.0,
"T": "2017-11-17T05:11:00",
"BV": 0.00714136
},
{
"O": 0.00020404,
"H": 0.00020722,
"L": 0.00020401,
"C": 0.00020451,
"V": 2109.4735393,
"T": "2017-11-17T05:12:00",
"BV": 0.43187402
},
{
"O": 0.00020492,
"H": 0.00020667,
"L": 0.00020492,
"C": 0.00020667,
"V": 207.89361306,
"T": "2017-11-17T05:13:00",
"BV": 0.04294482
},
{
"O": 0.0002065,
"H": 0.00020736,
"L": 0.0002065,
"C": 0.00020736,
"V": 4172.24921085,
"T": "2017-11-17T05:14:00",
"BV": 0.86396792
},
{
"O": 0.00020736,
"H": 0.00020745,
"L": 0.00020736,
"C": 0.00020745,
"V": 552.14570137,
"T": "2017-11-17T05:15:00",
"BV": 0.11453183
},
{
"O": 0.00020733,
"H": 0.00020775,
"L": 0.00020732,
"C": 0.00020743,
"V": 12238.91023662,
"T": "2017-11-17T05:16:00",
"BV": 2.54211352
},
{
"O": 0.00020732,
"H": 0.00020881,
"L": 0.00020732,
"C": 0.00020881,
"V": 2232.52298838,
"T": "2017-11-17T05:18:00",
"BV": 0.46384333
},
{
"O": 0.00020758,
"H": 0.00020879,
"L": 0.00020521,
"C": 0.00020521,
"V": 219.99224165,
"T": "2017-11-17T05:19:00",
"BV": 0.04567497
},
{
"O": 0.00020737,
"H": 0.00020737,
"L": 0.00020486,
"C": 0.00020486,
"V": 68.05731217,
"T": "2017-11-17T05:20:00",
"BV": 0.01407538
},
{
"O": 0.00020486,
"H": 0.00020507,
"L": 0.00020486,
"C": 0.00020486,
"V": 5426.32932734,
"T": "2017-11-17T05:21:00",
"BV": 1.1125297
},
{
"O": 0.00020727,
"H": 0.00020896,
"L": 0.0002043,
"C": 0.0002043,
"V": 1449.37388445,
"T": "2017-11-17T05:22:00",
"BV": 0.30069914
},
{
"O": 0.00020481,
"H": 0.00020767,
"L": 0.00020475,
"C": 0.00020767,
"V": 5291.31421109,
"T": "2017-11-17T05:24:00",
"BV": 1.09019894
},
{
"O": 0.000205,
"H": 0.00020777,
"L": 0.000205,
"C": 0.00020761,
"V": 1253.94002985,
"T": "2017-11-17T05:25:00",
"BV": 0.25881495
},
{
"O": 0.00020479,
"H": 0.00020479,
"L": 0.00020477,
"C": 0.00020477,
"V": 247.83715941,
"T": "2017-11-17T05:26:00",
"BV": 0.05075333
},
{
"O": 0.00020479,
"H": 0.00020479,
"L": 0.00020477,
"C": 0.00020477,
"V": 775.27561014,
"T": "2017-11-17T05:27:00",
"BV": 0.15876619
},
{
"O": 0.00020477,
"H": 0.00020477,
"L": 0.00020477,
"C": 0.00020477,
"V": 16.1023686,
"T": "2017-11-17T05:28:00",
"BV": 0.00329727
},
{
"O": 0.00020447,
"H": 0.00020447,
"L": 0.00020447,
"C": 0.00020447,
"V": 1006.75001113,
"T": "2017-11-17T05:29:00",
"BV": 0.20585017
},
{
"O": 0.00020479,
"H": 0.00020479,
"L": 0.00020479,
"C": 0.00020479,
"V": 459.24286307,
"T": "2017-11-17T05:30:00",
"BV": 0.09404832
},
{
"O": 0.00020478,
"H": 0.00020478,
"L": 0.00020477,
"C": 0.00020477,
"V": 42.40128823,
"T": "2017-11-17T05:31:00",
"BV": 0.00868281
},
{
"O": 0.00020477,
"H": 0.00020477,
"L": 0.00020477,
"C": 0.00020477,
"V": 487.13190409,
"T": "2017-11-17T05:34:00",
"BV": 0.09974999
},
{
"O": 0.00020446,
"H": 0.00020446,
"L": 0.00020435,
"C": 0.00020435,
"V": 196.4529276,
"T": "2017-11-17T05:35:00",
"BV": 0.0401458
},
{
"O": 0.00020423,
"H": 0.0002043,
"L": 0.00020173,
"C": 0.0002043,
"V": 10808.58499778,
"T": "2017-11-17T05:36:00",
"BV": 2.18310917
},
{
"O": 0.00020468,
"H": 0.00020473,
"L": 0.00020468,
"C": 0.00020473,
"V": 50.151003,
"T": "2017-11-17T05:37:00",
"BV": 0.01026629
},
{
"O": 0.00020463,
"H": 0.00020463,
"L": 0.00020126,
"C": 0.00020126,
"V": 3870.837705,
"T": "2017-11-17T05:38:00",
"BV": 0.78208651
},
{
"O": 0.0002046,
"H": 0.00020463,
"L": 0.00020148,
"C": 0.00020458,
"V": 304.50170555,
"T": "2017-11-17T05:39:00",
"BV": 0.06167665
},
{
"O": 0.00020191,
"H": 0.00020449,
"L": 0.00020191,
"C": 0.00020449,
"V": 1279.78150373,
"T": "2017-11-17T05:42:00",
"BV": 0.25876858
},
{
"O": 0.00020301,
"H": 0.00020301,
"L": 0.00020301,
"C": 0.00020301,
"V": 25.0,
"T": "2017-11-17T05:44:00",
"BV": 0.00507525
},
{
"O": 0.0002042,
"H": 0.00020459,
"L": 0.00020417,
"C": 0.00020459,
"V": 2220.94602622,
"T": "2017-11-17T05:45:00",
"BV": 0.45418228
},
{
"O": 0.00020417,
"H": 0.00020417,
"L": 0.00020417,
"C": 0.00020417,
"V": 48.86619092,
"T": "2017-11-17T05:46:00",
"BV": 0.00997701
},
{
"O": 0.00020301,
"H": 0.00020301,
"L": 0.00020201,
"C": 0.00020201,
"V": 193.89814679,
"T": "2017-11-17T05:47:00",
"BV": 0.03932093
},
{
"O": 0.000203,
"H": 0.00020408,
"L": 0.000203,
"C": 0.00020408,
"V": 64.38044284,
"T": "2017-11-17T05:48:00",
"BV": 0.01312624
},
{
"O": 0.000203,
"H": 0.000203,
"L": 0.00020155,
"C": 0.00020166,
"V": 1000.0,
"T": "2017-11-17T05:49:00",
"BV": 0.2027091
},
{
"O": 0.00020447,
"H": 0.00020449,
"L": 0.00020447,
"C": 0.00020449,
"V": 660.91260655,
"T": "2017-11-17T05:51:00",
"BV": 0.13514929
},
{
"O": 0.00020443,
"H": 0.00020443,
"L": 0.00020301,
"C": 0.00020301,
"V": 85.61227736,
"T": "2017-11-17T05:52:00",
"BV": 0.01743071
},
{
"O": 0.000203,
"H": 0.000203,
"L": 0.000203,
"C": 0.000203,
"V": 49.13974914,
"T": "2017-11-17T05:53:00",
"BV": 0.00997536
},
{
"O": 0.00020191,
"H": 0.00020455,
"L": 0.00020191,
"C": 0.00020455,
"V": 284.65401638,
"T": "2017-11-17T05:54:00",
"BV": 0.05817278
},
{
"O": 0.00020187,
"H": 0.00020187,
"L": 0.00020187,
"C": 0.00020187,
"V": 7.60712163,
"T": "2017-11-17T05:55:00",
"BV": 0.00153564
},
{
"O": 0.000202,
"H": 0.000202,
"L": 0.00020187,
"C": 0.00020187,
"V": 8335.66875567,
"T": "2017-11-17T05:58:00",
"BV": 1.68272175
},
{
"O": 0.00020187,
"H": 0.00020187,
"L": 0.00020186,
"C": 0.00020186,
"V": 360.39648794,
"T": "2017-11-17T05:59:00",
"BV": 0.07274991
},
{
"O": 0.00020186,
"H": 0.00020187,
"L": 0.00020186,
"C": 0.00020187,
"V": 466.43570282,
"T": "2017-11-17T06:00:00",
"BV": 0.09415535
},
{
"O": 0.00020336,
"H": 0.00020336,
"L": 0.00020336,
"C": 0.00020336,
"V": 2.5065811,
"T": "2017-11-17T06:02:00",
"BV": 0.00050973
},
{
"O": 0.00020336,
"H": 0.00020336,
"L": 0.00020247,
"C": 0.00020247,
"V": 888.4297983,
"T": "2017-11-17T06:03:00",
"BV": 0.17990634
},
{
"O": 0.00020336,
"H": 0.0002064,
"L": 0.00020336,
"C": 0.0002064,
"V": 1817.62658516,
"T": "2017-11-17T06:04:00",
"BV": 0.37410632
},
{
"O": 0.00020399,
"H": 0.00020632,
"L": 0.00020399,
"C": 0.00020632,
"V": 509.23880019,
"T": "2017-11-17T06:07:00",
"BV": 0.10496695
},
{
"O": 0.00020632,
"H": 0.00020632,
"L": 0.00020212,
"C": 0.00020212,
"V": 3876.62983727,
"T": "2017-11-17T06:09:00",
"BV": 0.78388312
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.000204,
"C": 0.000204,
"V": 19.0,
"T": "2017-11-17T06:10:00",
"BV": 0.003876
},
{
"O": 0.00020206,
"H": 0.00020206,
"L": 0.00020187,
"C": 0.0002019,
"V": 1082.59732326,
"T": "2017-11-17T06:11:00",
"BV": 0.21856718
},
{
"O": 0.0002019,
"H": 0.0002019,
"L": 0.0002019,
"C": 0.0002019,
"V": 20.3736077,
"T": "2017-11-17T06:12:00",
"BV": 0.00411343
},
{
"O": 0.00020188,
"H": 0.00020508,
"L": 0.00020188,
"C": 0.00020508,
"V": 593.21862296,
"T": "2017-11-17T06:13:00",
"BV": 0.11999347
},
{
"O": 0.0002042,
"H": 0.0002042,
"L": 0.0002042,
"C": 0.0002042,
"V": 58.61649679,
"T": "2017-11-17T06:16:00",
"BV": 0.01196948
},
{
"O": 0.00020431,
"H": 0.00020431,
"L": 0.00020431,
"C": 0.00020431,
"V": 57.31573325,
"T": "2017-11-17T06:17:00",
"BV": 0.01171017
},
{
"O": 0.00020202,
"H": 0.00020202,
"L": 0.00020201,
"C": 0.00020201,
"V": 285.50360001,
"T": "2017-11-17T06:18:00",
"BV": 0.05767502
},
{
"O": 0.00020201,
"H": 0.00020201,
"L": 0.00020201,
"C": 0.00020201,
"V": 2066.05946537,
"T": "2017-11-17T06:19:00",
"BV": 0.41736465
},
{
"O": 0.00020424,
"H": 0.00020425,
"L": 0.00020424,
"C": 0.00020425,
"V": 12.35851125,
"T": "2017-11-17T06:20:00",
"BV": 0.00252414
},
{
"O": 0.00020431,
"H": 0.00020431,
"L": 0.00020202,
"C": 0.00020202,
"V": 532.90523244,
"T": "2017-11-17T06:21:00",
"BV": 0.10882035
},
{
"O": 0.00020416,
"H": 0.00020416,
"L": 0.00020411,
"C": 0.00020413,
"V": 40.0,
"T": "2017-11-17T06:22:00",
"BV": 0.00816599
},
{
"O": 0.00020203,
"H": 0.00020203,
"L": 0.00020202,
"C": 0.00020202,
"V": 7.60161033,
"T": "2017-11-17T06:23:00",
"BV": 0.00153573
},
{
"O": 0.00020202,
"H": 0.00020202,
"L": 0.00020201,
"C": 0.00020201,
"V": 228.81151327,
"T": "2017-11-17T06:24:00",
"BV": 0.04622224
},
{
"O": 0.00020213,
"H": 0.00020223,
"L": 0.00020213,
"C": 0.00020223,
"V": 649.96440114,
"T": "2017-11-17T06:26:00",
"BV": 0.13139108
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.000204,
"C": 0.000204,
"V": 102.28829885,
"T": "2017-11-17T06:27:00",
"BV": 0.02086681
},
{
"O": 0.00020202,
"H": 0.00020202,
"L": 0.00020202,
"C": 0.00020202,
"V": 34.43747433,
"T": "2017-11-17T06:28:00",
"BV": 0.00695705
},
{
"O": 0.0002038,
"H": 0.0002038,
"L": 0.00020379,
"C": 0.00020379,
"V": 494.62955125,
"T": "2017-11-17T06:30:00",
"BV": 0.10080059
},
{
"O": 0.00020365,
"H": 0.00020365,
"L": 0.00020365,
"C": 0.00020365,
"V": 493.97564479,
"T": "2017-11-17T06:32:00",
"BV": 0.10059814
},
{
"O": 0.00020364,
"H": 0.00020364,
"L": 0.00020364,
"C": 0.00020364,
"V": 1240.67207241,
"T": "2017-11-17T06:36:00",
"BV": 0.25265044
},
{
"O": 0.00020365,
"H": 0.00020365,
"L": 0.00020365,
"C": 0.00020365,
"V": 73.47210171,
"T": "2017-11-17T06:39:00",
"BV": 0.01496259
},
{
"O": 0.00020459,
"H": 0.00020507,
"L": 0.00020459,
"C": 0.00020507,
"V": 165.970063,
"T": "2017-11-17T06:40:00",
"BV": 0.03403024
},
{
"O": 0.00020459,
"H": 0.00020459,
"L": 0.00020459,
"C": 0.00020459,
"V": 93.16754338,
"T": "2017-11-17T06:41:00",
"BV": 0.01906114
},
{
"O": 0.00020234,
"H": 0.00020472,
"L": 0.00020234,
"C": 0.00020472,
"V": 512.46393301,
"T": "2017-11-17T06:42:00",
"BV": 0.10487087
},
{
"O": 0.00020256,
"H": 0.00020448,
"L": 0.00020256,
"C": 0.00020448,
"V": 254.0,
"T": "2017-11-17T06:43:00",
"BV": 0.051456
},
{
"O": 0.0002025,
"H": 0.0002025,
"L": 0.0002025,
"C": 0.0002025,
"V": 15.0,
"T": "2017-11-17T06:44:00",
"BV": 0.0030375
},
{
"O": 0.00020438,
"H": 0.00020438,
"L": 0.00020207,
"C": 0.00020207,
"V": 1606.09240152,
"T": "2017-11-17T06:45:00",
"BV": 0.32483533
},
{
"O": 0.00020434,
"H": 0.00020435,
"L": 0.00020205,
"C": 0.00020425,
"V": 2363.30545354,
"T": "2017-11-17T06:46:00",
"BV": 0.47804362
},
{
"O": 0.00020421,
"H": 0.00020421,
"L": 0.00020421,
"C": 0.00020421,
"V": 500.0,
"T": "2017-11-17T06:48:00",
"BV": 0.102105
},
{
"O": 0.00020408,
"H": 0.00020408,
"L": 0.00020401,
"C": 0.00020402,
"V": 1049.58556175,
"T": "2017-11-17T06:49:00",
"BV": 0.21413468
},
{
"O": 0.00020207,
"H": 0.00020207,
"L": 0.00020207,
"C": 0.00020207,
"V": 187.53353721,
"T": "2017-11-17T06:50:00",
"BV": 0.03789489
},
{
"O": 0.00020205,
"H": 0.00020425,
"L": 0.00020205,
"C": 0.00020206,
"V": 2089.94792187,
"T": "2017-11-17T06:51:00",
"BV": 0.42231995
},
{
"O": 0.00020216,
"H": 0.00020216,
"L": 0.00020216,
"C": 0.00020216,
"V": 29.49611996,
"T": "2017-11-17T06:55:00",
"BV": 0.00596293
},
{
"O": 0.00020206,
"H": 0.00020216,
"L": 0.00020205,
"C": 0.00020216,
"V": 120.09643336,
"T": "2017-11-17T06:56:00",
"BV": 0.02426832
},
{
"O": 0.00020216,
"H": 0.00020216,
"L": 0.00020216,
"C": 0.00020216,
"V": 124.2688132,
"T": "2017-11-17T06:58:00",
"BV": 0.02512217
},
{
"O": 0.00020283,
"H": 0.00020441,
"L": 0.00020283,
"C": 0.00020441,
"V": 90.62634041,
"T": "2017-11-17T06:59:00",
"BV": 0.01848089
},
{
"O": 0.00020434,
"H": 0.00020434,
"L": 0.00020434,
"C": 0.00020434,
"V": 4.89380444,
"T": "2017-11-17T07:01:00",
"BV": 0.00099999
},
{
"O": 0.00020424,
"H": 0.00020424,
"L": 0.00020424,
"C": 0.00020424,
"V": 500.0,
"T": "2017-11-17T07:02:00",
"BV": 0.10212
},
{
"O": 0.0002042,
"H": 0.0002042,
"L": 0.0002042,
"C": 0.0002042,
"V": 244.22191754,
"T": "2017-11-17T07:05:00",
"BV": 0.04987011
},
{
"O": 0.00020414,
"H": 0.00020414,
"L": 0.00020414,
"C": 0.00020414,
"V": 306.68053747,
"T": "2017-11-17T07:06:00",
"BV": 0.06260575
},
{
"O": 0.00020414,
"H": 0.00020414,
"L": 0.00020414,
"C": 0.00020414,
"V": 527.90350447,
"T": "2017-11-17T07:07:00",
"BV": 0.10776621
},
{
"O": 0.0002022,
"H": 0.00020431,
"L": 0.0002022,
"C": 0.00020431,
"V": 673.0,
"T": "2017-11-17T07:10:00",
"BV": 0.13609112
},
{
"O": 0.00020434,
"H": 0.00020434,
"L": 0.00020434,
"C": 0.00020434,
"V": 236.05800892,
"T": "2017-11-17T07:11:00",
"BV": 0.04823609
},
{
"O": 0.00020377,
"H": 0.00020443,
"L": 0.00020377,
"C": 0.00020432,
"V": 403.57378476,
"T": "2017-11-17T07:12:00",
"BV": 0.08229692
},
{
"O": 0.00020254,
"H": 0.00020434,
"L": 0.00020254,
"C": 0.00020434,
"V": 1703.1356128,
"T": "2017-11-17T07:13:00",
"BV": 0.3462416
},
{
"O": 0.00020434,
"H": 0.00020448,
"L": 0.00020432,
"C": 0.00020448,
"V": 877.96544193,
"T": "2017-11-17T07:14:00",
"BV": 0.17946084
},
{
"O": 0.00020275,
"H": 0.00020434,
"L": 0.00020222,
"C": 0.00020434,
"V": 602.00630097,
"T": "2017-11-17T07:15:00",
"BV": 0.12231127
},
{
"O": 0.00020448,
"H": 0.00020477,
"L": 0.00020362,
"C": 0.00020362,
"V": 220.75559924,
"T": "2017-11-17T07:16:00",
"BV": 0.0450337
},
{
"O": 0.00020362,
"H": 0.00020362,
"L": 0.00020232,
"C": 0.00020232,
"V": 539.947607,
"T": "2017-11-17T07:17:00",
"BV": 0.10968055
},
{
"O": 0.00020352,
"H": 0.00020352,
"L": 0.00020352,
"C": 0.00020352,
"V": 200.0,
"T": "2017-11-17T07:19:00",
"BV": 0.040704
},
{
"O": 0.00020352,
"H": 0.00020547,
"L": 0.00020352,
"C": 0.00020547,
"V": 45.36129826,
"T": "2017-11-17T07:20:00",
"BV": 0.00927942
},
{
"O": 0.00020547,
"H": 0.0002064,
"L": 0.0002023,
"C": 0.0002064,
"V": 372.76202298,
"T": "2017-11-17T07:21:00",
"BV": 0.0765474
},
{
"O": 0.00020401,
"H": 0.00020401,
"L": 0.00020401,
"C": 0.00020401,
"V": 106.7953471,
"T": "2017-11-17T07:22:00",
"BV": 0.02178731
},
{
"O": 0.00020401,
"H": 0.00020402,
"L": 0.00020248,
"C": 0.00020248,
"V": 454.59087059,
"T": "2017-11-17T07:23:00",
"BV": 0.09273956
},
{
"O": 0.00020251,
"H": 0.00020401,
"L": 0.00020205,
"C": 0.00020205,
"V": 10287.54458027,
"T": "2017-11-17T07:24:00",
"BV": 2.08284158
},
{
"O": 0.00020532,
"H": 0.00020532,
"L": 0.00020525,
"C": 0.00020525,
"V": 1159.08857979,
"T": "2017-11-17T07:26:00",
"BV": 0.23791405
},
{
"O": 0.00020507,
"H": 0.00020507,
"L": 0.00020507,
"C": 0.00020507,
"V": 79.89812591,
"T": "2017-11-17T07:27:00",
"BV": 0.0163847
},
{
"O": 0.00020341,
"H": 0.00020341,
"L": 0.00020341,
"C": 0.00020341,
"V": 53.05731217,
"T": "2017-11-17T07:28:00",
"BV": 0.01079238
},
{
"O": 0.00020344,
"H": 0.00020344,
"L": 0.0002034,
"C": 0.00020341,
"V": 2583.05436325,
"T": "2017-11-17T07:29:00",
"BV": 0.52544338
},
{
"O": 0.0002034,
"H": 0.00020341,
"L": 0.0002034,
"C": 0.00020341,
"V": 619.10218918,
"T": "2017-11-17T07:30:00",
"BV": 0.12593081
},
{
"O": 0.00020341,
"H": 0.00020341,
"L": 0.0002034,
"C": 0.0002034,
"V": 134.99613564,
"T": "2017-11-17T07:31:00",
"BV": 0.02745944
},
{
"O": 0.00020341,
"H": 0.00020341,
"L": 0.00020341,
"C": 0.00020341,
"V": 126.0262953,
"T": "2017-11-17T07:32:00",
"BV": 0.025635
},
{
"O": 0.00020341,
"H": 0.00020341,
"L": 0.00020341,
"C": 0.00020341,
"V": 1111.0151994,
"T": "2017-11-17T07:33:00",
"BV": 0.22599159
},
{
"O": 0.00020346,
"H": 0.00020357,
"L": 0.00020346,
"C": 0.00020357,
"V": 47.77838754,
"T": "2017-11-17T07:34:00",
"BV": 0.00972553
},
{
"O": 0.00020357,
"H": 0.00020456,
"L": 0.00020357,
"C": 0.00020456,
"V": 7943.75440734,
"T": "2017-11-17T07:35:00",
"BV": 1.62482279
},
{
"O": 0.00020357,
"H": 0.00020357,
"L": 0.00020354,
"C": 0.00020354,
"V": 2597.15297474,
"T": "2017-11-17T07:36:00",
"BV": 0.52868909
},
{
"O": 0.0002034,
"H": 0.00020357,
"L": 0.0002034,
"C": 0.00020357,
"V": 2542.85048141,
"T": "2017-11-17T07:37:00",
"BV": 0.51758263
},
{
"O": 0.00020357,
"H": 0.00020357,
"L": 0.00020357,
"C": 0.00020357,
"V": 511.86352849,
"T": "2017-11-17T07:38:00",
"BV": 0.10420004
},
{
"O": 0.00020482,
"H": 0.0002065,
"L": 0.00020482,
"C": 0.00020501,
"V": 2113.23777187,
"T": "2017-11-17T07:39:00",
"BV": 0.43377998
},
{
"O": 0.00020501,
"H": 0.00020501,
"L": 0.00020501,
"C": 0.00020501,
"V": 10.0,
"T": "2017-11-17T07:40:00",
"BV": 0.0020501
},
{
"O": 0.00020649,
"H": 0.0002065,
"L": 0.00020649,
"C": 0.0002065,
"V": 13.27220074,
"T": "2017-11-17T07:41:00",
"BV": 0.00274063
},
{
"O": 0.00020649,
"H": 0.0002065,
"L": 0.0002053,
"C": 0.0002053,
"V": 536.82747748,
"T": "2017-11-17T07:42:00",
"BV": 0.11076767
},
{
"O": 0.0002065,
"H": 0.00020914,
"L": 0.0002065,
"C": 0.00020665,
"V": 1934.56184591,
"T": "2017-11-17T07:43:00",
"BV": 0.40089113
},
{
"O": 0.00020545,
"H": 0.00020545,
"L": 0.00020532,
"C": 0.00020532,
"V": 100.0,
"T": "2017-11-17T07:44:00",
"BV": 0.02053412
},
{
"O": 0.00020532,
"H": 0.00020545,
"L": 0.00020531,
"C": 0.00020545,
"V": 5326.5981873,
"T": "2017-11-17T07:45:00",
"BV": 1.09364884
},
{
"O": 0.00020545,
"H": 0.00020876,
"L": 0.00020545,
"C": 0.000206,
"V": 918.46802957,
"T": "2017-11-17T07:46:00",
"BV": 0.19039434
},
{
"O": 0.000208,
"H": 0.00020839,
"L": 0.000208,
"C": 0.00020839,
"V": 84.97406279,
"T": "2017-11-17T07:47:00",
"BV": 0.01768895
},
{
"O": 0.00020797,
"H": 0.00020797,
"L": 0.00020797,
"C": 0.00020797,
"V": 2.39842225,
"T": "2017-11-17T07:48:00",
"BV": 0.00049879
},
{
"O": 0.00020795,
"H": 0.00020798,
"L": 0.00020591,
"C": 0.00020797,
"V": 2996.13178845,
"T": "2017-11-17T07:49:00",
"BV": 0.62210408
},
{
"O": 0.00020797,
"H": 0.00020797,
"L": 0.00020604,
"C": 0.000207,
"V": 582.91202945,
"T": "2017-11-17T07:50:00",
"BV": 0.1208279
},
{
"O": 0.000207,
"H": 0.00020797,
"L": 0.000207,
"C": 0.00020797,
"V": 406.09481721,
"T": "2017-11-17T07:51:00",
"BV": 0.0843322
},
{
"O": 0.00020796,
"H": 0.00020903,
"L": 0.00020796,
"C": 0.00020903,
"V": 431.71907588,
"T": "2017-11-17T07:52:00",
"BV": 0.08989791
},
{
"O": 0.00020904,
"H": 0.00020904,
"L": 0.00020751,
"C": 0.00020753,
"V": 1287.11150047,
"T": "2017-11-17T07:53:00",
"BV": 0.26847412
},
{
"O": 0.00020753,
"H": 0.00020903,
"L": 0.00020751,
"C": 0.00020754,
"V": 1169.39594311,
"T": "2017-11-17T07:54:00",
"BV": 0.24268149
},
{
"O": 0.00020904,
"H": 0.00020904,
"L": 0.00020904,
"C": 0.00020904,
"V": 1.49302609,
"T": "2017-11-17T07:55:00",
"BV": 0.0003121
},
{
"O": 0.00020904,
"H": 0.00020915,
"L": 0.00020904,
"C": 0.00020904,
"V": 743.26656057,
"T": "2017-11-17T07:56:00",
"BV": 0.15540391
},
{
"O": 0.00020904,
"H": 0.00020915,
"L": 0.00020822,
"C": 0.00020915,
"V": 556.90056645,
"T": "2017-11-17T07:57:00",
"BV": 0.11601674
},
{
"O": 0.00020915,
"H": 0.00020991,
"L": 0.00020915,
"C": 0.00020991,
"V": 216.53104703,
"T": "2017-11-17T07:58:00",
"BV": 0.04534781
},
{
"O": 0.00020991,
"H": 0.00020991,
"L": 0.00020723,
"C": 0.0002098,
"V": 5203.06904625,
"T": "2017-11-17T07:59:00",
"BV": 1.08040526
},
{
"O": 0.00020979,
"H": 0.00020979,
"L": 0.00020822,
"C": 0.00020822,
"V": 372.28407768,
"T": "2017-11-17T08:00:00",
"BV": 0.07759432
},
{
"O": 0.00020727,
"H": 0.00020822,
"L": 0.00020726,
"C": 0.00020822,
"V": 901.24181921,
"T": "2017-11-17T08:01:00",
"BV": 0.18730955
},
{
"O": 0.000208,
"H": 0.0002093,
"L": 0.00020725,
"C": 0.0002093,
"V": 72.13466785,
"T": "2017-11-17T08:02:00",
"BV": 0.01500205
},
{
"O": 0.00020895,
"H": 0.00020896,
"L": 0.00020702,
"C": 0.00020702,
"V": 392.51216159,
"T": "2017-11-17T08:04:00",
"BV": 0.08192974
},
{
"O": 0.00020876,
"H": 0.00020915,
"L": 0.00020756,
"C": 0.00020913,
"V": 881.03991626,
"T": "2017-11-17T08:05:00",
"BV": 0.18402394
},
{
"O": 0.00020911,
"H": 0.00020911,
"L": 0.00020715,
"C": 0.00020756,
"V": 176.35698818,
"T": "2017-11-17T08:06:00",
"BV": 0.03660433
},
{
"O": 0.00020799,
"H": 0.00020918,
"L": 0.00020702,
"C": 0.00020702,
"V": 66.00034137,
"T": "2017-11-17T08:07:00",
"BV": 0.01374799
},
{
"O": 0.00020702,
"H": 0.0002086,
"L": 0.000207,
"C": 0.000207,
"V": 994.72898798,
"T": "2017-11-17T08:08:00",
"BV": 0.20591719
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 5104.29204658,
"T": "2017-11-17T08:09:00",
"BV": 1.05658844
},
{
"O": 0.00020677,
"H": 0.00020677,
"L": 0.00020676,
"C": 0.00020676,
"V": 15.09072883,
"T": "2017-11-17T08:10:00",
"BV": 0.00312028
},
{
"O": 0.00020636,
"H": 0.00020636,
"L": 0.00020533,
"C": 0.00020533,
"V": 571.16348463,
"T": "2017-11-17T08:11:00",
"BV": 0.11755503
},
{
"O": 0.00020533,
"H": 0.00020533,
"L": 0.00020531,
"C": 0.00020531,
"V": 27.57502699,
"T": "2017-11-17T08:13:00",
"BV": 0.00566153
},
{
"O": 0.00020531,
"H": 0.00020531,
"L": 0.00020206,
"C": 0.00020206,
"V": 1085.68024797,
"T": "2017-11-17T08:14:00",
"BV": 0.22103018
},
{
"O": 0.00020208,
"H": 0.00020208,
"L": 0.00020207,
"C": 0.00020208,
"V": 516.53836062,
"T": "2017-11-17T08:15:00",
"BV": 0.1043802
},
{
"O": 0.00020408,
"H": 0.00020408,
"L": 0.00020214,
"C": 0.00020394,
"V": 956.71592666,
"T": "2017-11-17T08:16:00",
"BV": 0.19487714
},
{
"O": 0.00020378,
"H": 0.000204,
"L": 0.00020378,
"C": 0.000204,
"V": 430.13527868,
"T": "2017-11-17T08:17:00",
"BV": 0.08768096
},
{
"O": 0.00020396,
"H": 0.00020396,
"L": 0.00020393,
"C": 0.00020393,
"V": 509.54382548,
"T": "2017-11-17T08:18:00",
"BV": 0.10392622
},
{
"O": 0.00020387,
"H": 0.00020387,
"L": 0.00020387,
"C": 0.00020387,
"V": 32.20518865,
"T": "2017-11-17T08:19:00",
"BV": 0.00656567
},
{
"O": 0.00020385,
"H": 0.00020385,
"L": 0.00020301,
"C": 0.00020301,
"V": 486.32449703,
"T": "2017-11-17T08:20:00",
"BV": 0.09899419
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.000203,
"C": 0.000203,
"V": 2558.20771219,
"T": "2017-11-17T08:21:00",
"BV": 0.52028003
},
{
"O": 0.00020418,
"H": 0.00020539,
"L": 0.00020246,
"C": 0.00020246,
"V": 1627.21998894,
"T": "2017-11-17T08:22:00",
"BV": 0.3298436
},
{
"O": 0.00020264,
"H": 0.00020527,
"L": 0.00020264,
"C": 0.00020527,
"V": 273.1764201,
"T": "2017-11-17T08:23:00",
"BV": 0.0554214
},
{
"O": 0.00020271,
"H": 0.000205,
"L": 0.00020205,
"C": 0.00020205,
"V": 2165.27665677,
"T": "2017-11-17T08:24:00",
"BV": 0.43796272
},
{
"O": 0.00020466,
"H": 0.00020467,
"L": 0.00020466,
"C": 0.00020467,
"V": 1058.49353622,
"T": "2017-11-17T08:25:00",
"BV": 0.21664113
},
{
"O": 0.0002021,
"H": 0.0002021,
"L": 0.00020135,
"C": 0.00020135,
"V": 6891.22768184,
"T": "2017-11-17T08:26:00",
"BV": 1.39077516
},
{
"O": 0.00020434,
"H": 0.00020434,
"L": 0.00020434,
"C": 0.00020434,
"V": 7.60202632,
"T": "2017-11-17T08:27:00",
"BV": 0.00155339
},
{
"O": 0.00020148,
"H": 0.00020434,
"L": 0.00020113,
"C": 0.00020434,
"V": 546.68424742,
"T": "2017-11-17T08:28:00",
"BV": 0.10999471
},
{
"O": 0.00020413,
"H": 0.00020661,
"L": 0.00020413,
"C": 0.00020661,
"V": 1086.34993442,
"T": "2017-11-17T08:29:00",
"BV": 0.22416159
},
{
"O": 0.00020639,
"H": 0.00020639,
"L": 0.00020637,
"C": 0.00020637,
"V": 187.84413308,
"T": "2017-11-17T08:30:00",
"BV": 0.03876846
},
{
"O": 0.00020628,
"H": 0.00020628,
"L": 0.00020623,
"C": 0.00020623,
"V": 45.15158893,
"T": "2017-11-17T08:31:00",
"BV": 0.0093116
},
{
"O": 0.00020606,
"H": 0.00020606,
"L": 0.00020305,
"C": 0.00020305,
"V": 251.9975,
"T": "2017-11-17T08:32:00",
"BV": 0.05117145
},
{
"O": 0.00020332,
"H": 0.00020332,
"L": 0.00020322,
"C": 0.00020322,
"V": 1533.95469154,
"T": "2017-11-17T08:34:00",
"BV": 0.31186959
},
{
"O": 0.00020333,
"H": 0.00020606,
"L": 0.00020333,
"C": 0.00020604,
"V": 551.15168373,
"T": "2017-11-17T08:35:00",
"BV": 0.11324277
},
{
"O": 0.00020346,
"H": 0.00020346,
"L": 0.00020313,
"C": 0.00020313,
"V": 183.16025712,
"T": "2017-11-17T08:36:00",
"BV": 0.03723474
},
{
"O": 0.00020332,
"H": 0.00020332,
"L": 0.00020332,
"C": 0.00020332,
"V": 20.13347136,
"T": "2017-11-17T08:37:00",
"BV": 0.00409353
},
{
"O": 0.00020332,
"H": 0.00020552,
"L": 0.00020332,
"C": 0.00020552,
"V": 193.32371105,
"T": "2017-11-17T08:38:00",
"BV": 0.03950861
},
{
"O": 0.00020552,
"H": 0.00020552,
"L": 0.00020552,
"C": 0.00020552,
"V": 170.0,
"T": "2017-11-17T08:39:00",
"BV": 0.0349384
},
{
"O": 0.00020591,
"H": 0.00020591,
"L": 0.00020562,
"C": 0.00020562,
"V": 174.78698887,
"T": "2017-11-17T08:40:00",
"BV": 0.0359819
},
{
"O": 0.00020562,
"H": 0.00020562,
"L": 0.00020562,
"C": 0.00020562,
"V": 225.1345445,
"T": "2017-11-17T08:41:00",
"BV": 0.04629215
},
{
"O": 0.00020562,
"H": 0.00020562,
"L": 0.00020552,
"C": 0.00020552,
"V": 433.61117091,
"T": "2017-11-17T08:42:00",
"BV": 0.08911973
},
{
"O": 0.00020552,
"H": 0.00020555,
"L": 0.00020552,
"C": 0.00020555,
"V": 23.32,
"T": "2017-11-17T08:43:00",
"BV": 0.00479306
},
{
"O": 0.00020555,
"H": 0.00020555,
"L": 0.00020552,
"C": 0.00020552,
"V": 551.80977981,
"T": "2017-11-17T08:44:00",
"BV": 0.11342055
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.000204,
"C": 0.000204,
"V": 22.75236912,
"T": "2017-11-17T08:45:00",
"BV": 0.00464148
},
{
"O": 0.00020346,
"H": 0.0002056,
"L": 0.00020339,
"C": 0.00020559,
"V": 681.2759925,
"T": "2017-11-17T08:46:00",
"BV": 0.13867566
},
{
"O": 0.00020402,
"H": 0.00020402,
"L": 0.00020402,
"C": 0.00020402,
"V": 25.0,
"T": "2017-11-17T08:48:00",
"BV": 0.0051005
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 100.0,
"T": "2017-11-17T08:49:00",
"BV": 0.02054399
},
{
"O": 0.00020544,
"H": 0.00020547,
"L": 0.00020544,
"C": 0.00020547,
"V": 141.3754804,
"T": "2017-11-17T08:52:00",
"BV": 0.02904782
},
{
"O": 0.00020549,
"H": 0.00020549,
"L": 0.00020549,
"C": 0.00020549,
"V": 46.379685,
"T": "2017-11-17T08:53:00",
"BV": 0.00953056
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020401,
"C": 0.00020401,
"V": 558.49353622,
"T": "2017-11-17T08:54:00",
"BV": 0.11393896
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020403,
"C": 0.00020403,
"V": 70.0,
"T": "2017-11-17T08:55:00",
"BV": 0.01428209
},
{
"O": 0.00020549,
"H": 0.00020549,
"L": 0.00020549,
"C": 0.00020549,
"V": 18.54250815,
"T": "2017-11-17T08:56:00",
"BV": 0.00381029
},
{
"O": 0.00020401,
"H": 0.00020401,
"L": 0.00020401,
"C": 0.00020401,
"V": 47.30656523,
"T": "2017-11-17T08:58:00",
"BV": 0.00965101
},
{
"O": 0.00020421,
"H": 0.00020421,
"L": 0.00020421,
"C": 0.00020421,
"V": 924.861224,
"T": "2017-11-17T09:02:00",
"BV": 0.1888659
},
{
"O": 0.00020421,
"H": 0.00020421,
"L": 0.00020421,
"C": 0.00020421,
"V": 455.06266919,
"T": "2017-11-17T09:03:00",
"BV": 0.09292832
},
{
"O": 0.00020401,
"H": 0.00020401,
"L": 0.00020401,
"C": 0.00020401,
"V": 286.24588522,
"T": "2017-11-17T09:04:00",
"BV": 0.05839702
},
{
"O": 0.00020401,
"H": 0.00020401,
"L": 0.00020401,
"C": 0.00020401,
"V": 16.0,
"T": "2017-11-17T09:05:00",
"BV": 0.00326416
},
{
"O": 0.00020401,
"H": 0.00020401,
"L": 0.00020401,
"C": 0.00020401,
"V": 23.49601922,
"T": "2017-11-17T09:06:00",
"BV": 0.00479342
},
{
"O": 0.0002042,
"H": 0.00020558,
"L": 0.00020401,
"C": 0.00020401,
"V": 679.1710322,
"T": "2017-11-17T09:07:00",
"BV": 0.13893954
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.00020401,
"C": 0.00020401,
"V": 150.69459066,
"T": "2017-11-17T09:08:00",
"BV": 0.03075824
},
{
"O": 0.00020499,
"H": 0.000205,
"L": 0.00020402,
"C": 0.00020402,
"V": 610.09747422,
"T": "2017-11-17T09:09:00",
"BV": 0.12506518
},
{
"O": 0.00020402,
"H": 0.00020402,
"L": 0.00020402,
"C": 0.00020402,
"V": 992.45226127,
"T": "2017-11-17T09:10:00",
"BV": 0.2024801
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020403,
"C": 0.00020403,
"V": 263.10171564,
"T": "2017-11-17T09:11:00",
"BV": 0.05368064
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020401,
"C": 0.00020401,
"V": 568.65031649,
"T": "2017-11-17T09:12:00",
"BV": 0.11601183
},
{
"O": 0.00020401,
"H": 0.00020401,
"L": 0.00020401,
"C": 0.00020401,
"V": 110.25161366,
"T": "2017-11-17T09:13:00",
"BV": 0.02249243
},
{
"O": 0.00020402,
"H": 0.00020403,
"L": 0.00020402,
"C": 0.00020403,
"V": 188.92859506,
"T": "2017-11-17T09:15:00",
"BV": 0.03854629
},
{
"O": 0.00020402,
"H": 0.00020402,
"L": 0.00020402,
"C": 0.00020402,
"V": 69.09921653,
"T": "2017-11-17T09:16:00",
"BV": 0.01409762
},
{
"O": 0.00020402,
"H": 0.00020403,
"L": 0.00020402,
"C": 0.00020403,
"V": 442.98104995,
"T": "2017-11-17T09:18:00",
"BV": 0.09037803
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020403,
"C": 0.00020403,
"V": 317.83870717,
"T": "2017-11-17T09:19:00",
"BV": 0.06484862
},
{
"O": 0.00020402,
"H": 0.00020519,
"L": 0.00020401,
"C": 0.00020401,
"V": 1038.44401868,
"T": "2017-11-17T09:20:00",
"BV": 0.21215038
},
{
"O": 0.00020559,
"H": 0.00020559,
"L": 0.00020559,
"C": 0.00020559,
"V": 11.36333103,
"T": "2017-11-17T09:21:00",
"BV": 0.00233618
},
{
"O": 0.00020557,
"H": 0.00020567,
"L": 0.00020557,
"C": 0.00020567,
"V": 1489.0,
"T": "2017-11-17T09:22:00",
"BV": 0.30614678
},
{
"O": 0.00020566,
"H": 0.00020566,
"L": 0.00020566,
"C": 0.00020566,
"V": 141.97411357,
"T": "2017-11-17T09:23:00",
"BV": 0.02919839
},
{
"O": 0.00020566,
"H": 0.00020566,
"L": 0.00020566,
"C": 0.00020566,
"V": 500.0,
"T": "2017-11-17T09:24:00",
"BV": 0.10283
},
{
"O": 0.00020566,
"H": 0.00020566,
"L": 0.00020566,
"C": 0.00020566,
"V": 45.15043275,
"T": "2017-11-17T09:25:00",
"BV": 0.00928563
},
{
"O": 0.00020566,
"H": 0.00020566,
"L": 0.00020566,
"C": 0.00020566,
"V": 12.3440755,
"T": "2017-11-17T09:28:00",
"BV": 0.00253868
},
{
"O": 0.00020506,
"H": 0.00020506,
"L": 0.00020506,
"C": 0.00020506,
"V": 102.2209745,
"T": "2017-11-17T09:29:00",
"BV": 0.0209614
},
{
"O": 0.00020506,
"H": 0.00020506,
"L": 0.00020506,
"C": 0.00020506,
"V": 45.29687127,
"T": "2017-11-17T09:30:00",
"BV": 0.00928857
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.00020453,
"C": 0.00020453,
"V": 49.69714725,
"T": "2017-11-17T09:31:00",
"BV": 0.01016952
},
{
"O": 0.0002046,
"H": 0.0002046,
"L": 0.00020453,
"C": 0.0002046,
"V": 406.75760209,
"T": "2017-11-17T09:32:00",
"BV": 0.08322212
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.000205,
"C": 0.000205,
"V": 67.68526539,
"T": "2017-11-17T09:33:00",
"BV": 0.01387547
},
{
"O": 0.00020497,
"H": 0.00020497,
"L": 0.00020497,
"C": 0.00020497,
"V": 5.00000003,
"T": "2017-11-17T09:35:00",
"BV": 0.00102485
},
{
"O": 0.00020497,
"H": 0.00020567,
"L": 0.00020497,
"C": 0.00020567,
"V": 13255.17706028,
"T": "2017-11-17T09:37:00",
"BV": 2.72581258
},
{
"O": 0.00020567,
"H": 0.00020567,
"L": 0.00020567,
"C": 0.00020567,
"V": 2613.45426411,
"T": "2017-11-17T09:38:00",
"BV": 0.53750912
},
{
"O": 0.00020567,
"H": 0.00020567,
"L": 0.00020567,
"C": 0.00020567,
"V": 1184.00714737,
"T": "2017-11-17T09:39:00",
"BV": 0.24351474
},
{
"O": 0.0002049,
"H": 0.00020567,
"L": 0.0002049,
"C": 0.00020567,
"V": 4766.52222358,
"T": "2017-11-17T09:40:00",
"BV": 0.98009985
},
{
"O": 0.00020567,
"H": 0.00020567,
"L": 0.00020567,
"C": 0.00020567,
"V": 261.0,
"T": "2017-11-17T09:42:00",
"BV": 0.05367986
},
{
"O": 0.00020567,
"H": 0.0002064,
"L": 0.00020567,
"C": 0.0002064,
"V": 108.78098955,
"T": "2017-11-17T09:43:00",
"BV": 0.0224121
},
{
"O": 0.00020568,
"H": 0.0002064,
"L": 0.00020568,
"C": 0.00020568,
"V": 641.5,
"T": "2017-11-17T09:44:00",
"BV": 0.13211578
},
{
"O": 0.0002064,
"H": 0.00020661,
"L": 0.0002064,
"C": 0.00020661,
"V": 20.80731817,
"T": "2017-11-17T09:45:00",
"BV": 0.00429595
},
{
"O": 0.00020661,
"H": 0.00020661,
"L": 0.00020661,
"C": 0.00020661,
"V": 150.57801316,
"T": "2017-11-17T09:46:00",
"BV": 0.03111091
},
{
"O": 0.00020676,
"H": 0.00020676,
"L": 0.00020676,
"C": 0.00020676,
"V": 476.3418202,
"T": "2017-11-17T09:47:00",
"BV": 0.09848842
},
{
"O": 0.00020703,
"H": 0.00020728,
"L": 0.00020703,
"C": 0.00020728,
"V": 35.66038846,
"T": "2017-11-17T09:49:00",
"BV": 0.00738777
},
{
"O": 0.00020728,
"H": 0.00020771,
"L": 0.00020728,
"C": 0.00020771,
"V": 406.15472046,
"T": "2017-11-17T09:50:00",
"BV": 0.08432863
},
{
"O": 0.00020771,
"H": 0.00020771,
"L": 0.00020728,
"C": 0.00020728,
"V": 874.07874336,
"T": "2017-11-17T09:51:00",
"BV": 0.18127985
},
{
"O": 0.00020661,
"H": 0.00020661,
"L": 0.0002064,
"C": 0.0002064,
"V": 1208.12800187,
"T": "2017-11-17T09:52:00",
"BV": 0.24942046
},
{
"O": 0.0002064,
"H": 0.0002064,
"L": 0.0002064,
"C": 0.0002064,
"V": 124.06841206,
"T": "2017-11-17T09:53:00",
"BV": 0.02560772
},
{
"O": 0.0002064,
"H": 0.00020859,
"L": 0.0002064,
"C": 0.0002064,
"V": 1324.36973994,
"T": "2017-11-17T09:54:00",
"BV": 0.27523976
},
{
"O": 0.0002064,
"H": 0.0002064,
"L": 0.00020498,
"C": 0.00020498,
"V": 2167.20969774,
"T": "2017-11-17T09:55:00",
"BV": 0.44457334
},
{
"O": 0.00020532,
"H": 0.00020832,
"L": 0.00020524,
"C": 0.00020832,
"V": 2156.0765054,
"T": "2017-11-17T09:56:00",
"BV": 0.44313902
},
{
"O": 0.0002056,
"H": 0.0002056,
"L": 0.0002056,
"C": 0.0002056,
"V": 40.56373861,
"T": "2017-11-17T09:57:00",
"BV": 0.0083399
},
{
"O": 0.00020762,
"H": 0.00020762,
"L": 0.00020762,
"C": 0.00020762,
"V": 27.0,
"T": "2017-11-17T09:59:00",
"BV": 0.00560573
},
{
"O": 0.00020762,
"H": 0.00020762,
"L": 0.0002076,
"C": 0.0002076,
"V": 676.98258784,
"T": "2017-11-17T10:00:00",
"BV": 0.140555
},
{
"O": 0.00020753,
"H": 0.00020772,
"L": 0.00020747,
"C": 0.00020749,
"V": 354.48033605,
"T": "2017-11-17T10:01:00",
"BV": 0.07357059
},
{
"O": 0.00020762,
"H": 0.00020762,
"L": 0.00020762,
"C": 0.00020762,
"V": 63.54338602,
"T": "2017-11-17T10:02:00",
"BV": 0.01319287
},
{
"O": 0.0002076,
"H": 0.00020761,
"L": 0.0002076,
"C": 0.00020761,
"V": 361.42927756,
"T": "2017-11-17T10:03:00",
"BV": 0.07503292
},
{
"O": 0.00020767,
"H": 0.00020767,
"L": 0.00020765,
"C": 0.00020765,
"V": 507.95397241,
"T": "2017-11-17T10:05:00",
"BV": 0.10548664
},
{
"O": 0.00020759,
"H": 0.00020759,
"L": 0.00020759,
"C": 0.00020759,
"V": 14.57255202,
"T": "2017-11-17T10:06:00",
"BV": 0.00302511
},
{
"O": 0.00020759,
"H": 0.00020759,
"L": 0.00020759,
"C": 0.00020759,
"V": 7.15176894,
"T": "2017-11-17T10:07:00",
"BV": 0.00148463
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.000206,
"C": 0.000206,
"V": 1012.59708737,
"T": "2017-11-17T10:08:00",
"BV": 0.20859498
},
{
"O": 0.000206,
"H": 0.00020744,
"L": 0.000206,
"C": 0.00020744,
"V": 10.82446661,
"T": "2017-11-17T10:09:00",
"BV": 0.00223815
},
{
"O": 0.00020744,
"H": 0.00020759,
"L": 0.00020598,
"C": 0.000206,
"V": 3114.0424581,
"T": "2017-11-17T10:10:00",
"BV": 0.64153363
},
{
"O": 0.000206,
"H": 0.00020608,
"L": 0.000206,
"C": 0.00020605,
"V": 584.58745126,
"T": "2017-11-17T10:13:00",
"BV": 0.12046246
},
{
"O": 0.00020767,
"H": 0.00020767,
"L": 0.00020767,
"C": 0.00020767,
"V": 123.39868295,
"T": "2017-11-17T10:14:00",
"BV": 0.0256262
},
{
"O": 0.00020767,
"H": 0.00020777,
"L": 0.00020767,
"C": 0.00020777,
"V": 22.39433949,
"T": "2017-11-17T10:15:00",
"BV": 0.00465165
},
{
"O": 0.00020777,
"H": 0.00020777,
"L": 0.00020777,
"C": 0.00020777,
"V": 135.14685174,
"T": "2017-11-17T10:16:00",
"BV": 0.02807945
},
{
"O": 0.00020757,
"H": 0.00020777,
"L": 0.00020757,
"C": 0.00020777,
"V": 109.69249023,
"T": "2017-11-17T10:17:00",
"BV": 0.02277079
},
{
"O": 0.00020777,
"H": 0.00020777,
"L": 0.00020777,
"C": 0.00020777,
"V": 2254.0089582,
"T": "2017-11-17T10:19:00",
"BV": 0.46831544
},
{
"O": 0.0002078,
"H": 0.0002078,
"L": 0.0002078,
"C": 0.0002078,
"V": 8.68768422,
"T": "2017-11-17T10:20:00",
"BV": 0.0018053
},
{
"O": 0.00020781,
"H": 0.00020888,
"L": 0.0002078,
"C": 0.00020888,
"V": 215.90615181,
"T": "2017-11-17T10:21:00",
"BV": 0.04491689
},
{
"O": 0.0002078,
"H": 0.0002099,
"L": 0.0002078,
"C": 0.0002099,
"V": 1412.32775854,
"T": "2017-11-17T10:22:00",
"BV": 0.29383165
},
{
"O": 0.00020989,
"H": 0.0002099,
"L": 0.00020782,
"C": 0.00020782,
"V": 156.51447208,
"T": "2017-11-17T10:23:00",
"BV": 0.0328421
},
{
"O": 0.00020781,
"H": 0.00020833,
"L": 0.0002078,
"C": 0.00020833,
"V": 2575.85603736,
"T": "2017-11-17T10:24:00",
"BV": 0.53527203
},
{
"O": 0.00020833,
"H": 0.00020992,
"L": 0.00020833,
"C": 0.00020833,
"V": 1745.55947511,
"T": "2017-11-17T10:25:00",
"BV": 0.36592469
},
{
"O": 0.00020784,
"H": 0.00020988,
"L": 0.00020784,
"C": 0.00020988,
"V": 154.79939488,
"T": "2017-11-17T10:26:00",
"BV": 0.03242384
},
{
"O": 0.00020783,
"H": 0.00020783,
"L": 0.00020783,
"C": 0.00020783,
"V": 134.07077472,
"T": "2017-11-17T10:27:00",
"BV": 0.02786392
},
{
"O": 0.00020783,
"H": 0.00020783,
"L": 0.00020783,
"C": 0.00020783,
"V": 379.40911121,
"T": "2017-11-17T10:28:00",
"BV": 0.07885259
},
{
"O": 0.0002093,
"H": 0.00020933,
"L": 0.0002093,
"C": 0.00020933,
"V": 93.68392429,
"T": "2017-11-17T10:29:00",
"BV": 0.01961075
},
{
"O": 0.00020933,
"H": 0.00020933,
"L": 0.00020933,
"C": 0.00020933,
"V": 85.68412885,
"T": "2017-11-17T10:30:00",
"BV": 0.01793624
},
{
"O": 0.00020933,
"H": 0.00020933,
"L": 0.00020933,
"C": 0.00020933,
"V": 21.83922942,
"T": "2017-11-17T10:31:00",
"BV": 0.0045716
},
{
"O": 0.00020935,
"H": 0.00020935,
"L": 0.00020935,
"C": 0.00020935,
"V": 106.0,
"T": "2017-11-17T10:32:00",
"BV": 0.0221911
},
{
"O": 0.00020935,
"H": 0.00020991,
"L": 0.00020935,
"C": 0.00020935,
"V": 849.81273604,
"T": "2017-11-17T10:33:00",
"BV": 0.17826304
},
{
"O": 0.00020935,
"H": 0.00020935,
"L": 0.00020935,
"C": 0.00020935,
"V": 56.4,
"T": "2017-11-17T10:34:00",
"BV": 0.01180734
},
{
"O": 0.00020935,
"H": 0.00020935,
"L": 0.00020935,
"C": 0.00020935,
"V": 313.96237422,
"T": "2017-11-17T10:35:00",
"BV": 0.06572802
},
{
"O": 0.00020935,
"H": 0.00020935,
"L": 0.00020935,
"C": 0.00020935,
"V": 1228.4161729,
"T": "2017-11-17T10:36:00",
"BV": 0.25716891
},
{
"O": 0.00020935,
"H": 0.00020991,
"L": 0.00020933,
"C": 0.00020991,
"V": 57.48165789,
"T": "2017-11-17T10:37:00",
"BV": 0.01203472
},
{
"O": 0.00020933,
"H": 0.00020933,
"L": 0.00020933,
"C": 0.00020933,
"V": 104.00102671,
"T": "2017-11-17T10:38:00",
"BV": 0.02177052
},
{
"O": 0.0002078,
"H": 0.0002078,
"L": 0.00020551,
"C": 0.00020551,
"V": 1929.46613814,
"T": "2017-11-17T10:39:00",
"BV": 0.39996156
},
{
"O": 0.00020933,
"H": 0.00020993,
"L": 0.00020573,
"C": 0.00020993,
"V": 2028.34179902,
"T": "2017-11-17T10:40:00",
"BV": 0.42552873
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 23.65729468,
"T": "2017-11-17T10:42:00",
"BV": 0.00489705
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.000206,
"C": 0.000206,
"V": 507.63680459,
"T": "2017-11-17T10:43:00",
"BV": 0.10544266
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.000206,
"C": 0.000206,
"V": 5.4421705,
"T": "2017-11-17T10:44:00",
"BV": 0.00112631
},
{
"O": 0.000206,
"H": 0.00020601,
"L": 0.000206,
"C": 0.000206,
"V": 49.89121257,
"T": "2017-11-17T10:45:00",
"BV": 0.01027763
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.0002055,
"C": 0.0002055,
"V": 1955.97287739,
"T": "2017-11-17T10:46:00",
"BV": 0.40219038
},
{
"O": 0.00020799,
"H": 0.00020799,
"L": 0.00020799,
"C": 0.00020799,
"V": 221.07511903,
"T": "2017-11-17T10:47:00",
"BV": 0.04598141
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.000206,
"C": 0.000206,
"V": 80.0,
"T": "2017-11-17T10:48:00",
"BV": 0.01648
},
{
"O": 0.00020619,
"H": 0.00020619,
"L": 0.00020619,
"C": 0.00020619,
"V": 50.0,
"T": "2017-11-17T10:49:00",
"BV": 0.0103095
},
{
"O": 0.00020927,
"H": 0.00020927,
"L": 0.00020927,
"C": 0.00020927,
"V": 9.3323,
"T": "2017-11-17T10:50:00",
"BV": 0.00195297
},
{
"O": 0.00020653,
"H": 0.00020906,
"L": 0.00020652,
"C": 0.0002089,
"V": 206.10471487,
"T": "2017-11-17T10:51:00",
"BV": 0.04295319
},
{
"O": 0.00020882,
"H": 0.00020888,
"L": 0.00020882,
"C": 0.00020888,
"V": 623.86471827,
"T": "2017-11-17T10:52:00",
"BV": 0.1303101
},
{
"O": 0.00020888,
"H": 0.00020888,
"L": 0.00020888,
"C": 0.00020888,
"V": 16.6740759,
"T": "2017-11-17T10:53:00",
"BV": 0.00348288
},
{
"O": 0.00020647,
"H": 0.00020865,
"L": 0.0002049,
"C": 0.00020865,
"V": 5861.80584387,
"T": "2017-11-17T10:56:00",
"BV": 1.20397895
},
{
"O": 0.00020517,
"H": 0.00020828,
"L": 0.00020489,
"C": 0.0002072,
"V": 8736.93972727,
"T": "2017-11-17T10:57:00",
"BV": 1.79217491
},
{
"O": 0.0002072,
"H": 0.000208,
"L": 0.0002051,
"C": 0.0002078,
"V": 839.905,
"T": "2017-11-17T10:58:00",
"BV": 0.17438553
},
{
"O": 0.00020745,
"H": 0.00020745,
"L": 0.00020745,
"C": 0.00020745,
"V": 5.78,
"T": "2017-11-17T11:00:00",
"BV": 0.00119906
},
{
"O": 0.00020723,
"H": 0.00020723,
"L": 0.00020527,
"C": 0.00020527,
"V": 55.20765858,
"T": "2017-11-17T11:01:00",
"BV": 0.01143112
},
{
"O": 0.00020698,
"H": 0.00020698,
"L": 0.0002055,
"C": 0.0002055,
"V": 88.0117083,
"T": "2017-11-17T11:04:00",
"BV": 0.01820945
},
{
"O": 0.00020556,
"H": 0.00020556,
"L": 0.00020555,
"C": 0.00020555,
"V": 24.66770809,
"T": "2017-11-17T11:06:00",
"BV": 0.00507063
},
{
"O": 0.00020555,
"H": 0.00020555,
"L": 0.00020555,
"C": 0.00020555,
"V": 95.13500365,
"T": "2017-11-17T11:07:00",
"BV": 0.01955499
},
{
"O": 0.00020551,
"H": 0.00020555,
"L": 0.00020551,
"C": 0.00020551,
"V": 125.0641849,
"T": "2017-11-17T11:08:00",
"BV": 0.02570245
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.00020528,
"C": 0.00020528,
"V": 471.97795874,
"T": "2017-11-17T11:09:00",
"BV": 0.09691397
},
{
"O": 0.00020656,
"H": 0.00020691,
"L": 0.00020528,
"C": 0.0002069,
"V": 903.61123228,
"T": "2017-11-17T11:10:00",
"BV": 0.18566843
},
{
"O": 0.00020688,
"H": 0.00020688,
"L": 0.00020528,
"C": 0.00020529,
"V": 243.42115215,
"T": "2017-11-17T11:11:00",
"BV": 0.05004754
},
{
"O": 0.00020531,
"H": 0.00020531,
"L": 0.00020531,
"C": 0.00020531,
"V": 4.87068335,
"T": "2017-11-17T11:12:00",
"BV": 0.00099999
},
{
"O": 0.00020531,
"H": 0.00020649,
"L": 0.00020531,
"C": 0.00020649,
"V": 4097.29820576,
"T": "2017-11-17T11:13:00",
"BV": 0.84603646
},
{
"O": 0.00020676,
"H": 0.00020676,
"L": 0.00020532,
"C": 0.00020532,
"V": 76.85191994,
"T": "2017-11-17T11:14:00",
"BV": 0.01588287
},
{
"O": 0.00020534,
"H": 0.00020534,
"L": 0.00020532,
"C": 0.00020533,
"V": 3208.90618203,
"T": "2017-11-17T11:18:00",
"BV": 0.65887423
},
{
"O": 0.00020532,
"H": 0.00020532,
"L": 0.00020532,
"C": 0.00020532,
"V": 114.73329167,
"T": "2017-11-17T11:19:00",
"BV": 0.02355702
},
{
"O": 0.00020533,
"H": 0.00020533,
"L": 0.00020532,
"C": 0.00020532,
"V": 528.63721121,
"T": "2017-11-17T11:20:00",
"BV": 0.10854043
},
{
"O": 0.00020533,
"H": 0.00020533,
"L": 0.00020532,
"C": 0.00020532,
"V": 297.47004173,
"T": "2017-11-17T11:21:00",
"BV": 0.06107657
},
{
"O": 0.00020532,
"H": 0.00020532,
"L": 0.00020532,
"C": 0.00020532,
"V": 4.87044613,
"T": "2017-11-17T11:22:00",
"BV": 0.00099999
},
{
"O": 0.00020573,
"H": 0.00020573,
"L": 0.00020532,
"C": 0.00020532,
"V": 323.4678078,
"T": "2017-11-17T11:23:00",
"BV": 0.06644335
},
{
"O": 0.00020532,
"H": 0.00020532,
"L": 0.00020528,
"C": 0.00020528,
"V": 449.52642601,
"T": "2017-11-17T11:26:00",
"BV": 0.092289
},
{
"O": 0.00020598,
"H": 0.00020598,
"L": 0.00020598,
"C": 0.00020598,
"V": 4.81612819,
"T": "2017-11-17T11:27:00",
"BV": 0.00099202
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.00020528,
"C": 0.000206,
"V": 37.46239815,
"T": "2017-11-17T11:28:00",
"BV": 0.00771373
},
{
"O": 0.00020528,
"H": 0.000206,
"L": 0.00020528,
"C": 0.000206,
"V": 40.04161251,
"T": "2017-11-17T11:29:00",
"BV": 0.00823568
},
{
"O": 0.00020528,
"H": 0.00020528,
"L": 0.00020528,
"C": 0.00020528,
"V": 4.87139516,
"T": "2017-11-17T11:30:00",
"BV": 0.00099999
},
{
"O": 0.0002053,
"H": 0.0002053,
"L": 0.0002053,
"C": 0.0002053,
"V": 5.70490882,
"T": "2017-11-17T11:31:00",
"BV": 0.00117121
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.000206,
"C": 0.000206,
"V": 2248.87862513,
"T": "2017-11-17T11:33:00",
"BV": 0.46326897
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.000206,
"C": 0.000206,
"V": 242.11165049,
"T": "2017-11-17T11:34:00",
"BV": 0.049875
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.000206,
"C": 0.000206,
"V": 1009.38954345,
"T": "2017-11-17T11:36:00",
"BV": 0.2079342
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.000206,
"C": 0.000206,
"V": 782.92256367,
"T": "2017-11-17T11:37:00",
"BV": 0.16128203
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.000206,
"C": 0.000206,
"V": 9.98868704,
"T": "2017-11-17T11:38:00",
"BV": 0.00205766
},
{
"O": 0.000206,
"H": 0.00020651,
"L": 0.000206,
"C": 0.00020651,
"V": 722.26685038,
"T": "2017-11-17T11:39:00",
"BV": 0.14879162
},
{
"O": 0.00020651,
"H": 0.00020681,
"L": 0.00020651,
"C": 0.00020681,
"V": 8.98634168,
"T": "2017-11-17T11:40:00",
"BV": 0.00185729
},
{
"O": 0.00020681,
"H": 0.00020695,
"L": 0.00020681,
"C": 0.00020695,
"V": 370.4269656,
"T": "2017-11-17T11:41:00",
"BV": 0.0766598
},
{
"O": 0.00020695,
"H": 0.00020695,
"L": 0.00020695,
"C": 0.00020695,
"V": 27.10002416,
"T": "2017-11-17T11:42:00",
"BV": 0.00560834
},
{
"O": 0.00020695,
"H": 0.00020695,
"L": 0.00020695,
"C": 0.00020695,
"V": 86.83520724,
"T": "2017-11-17T11:43:00",
"BV": 0.01797054
},
{
"O": 0.00020695,
"H": 0.00020696,
"L": 0.00020695,
"C": 0.00020696,
"V": 1014.64621391,
"T": "2017-11-17T11:44:00",
"BV": 0.20998675
},
{
"O": 0.00020696,
"H": 0.00020696,
"L": 0.00020696,
"C": 0.00020696,
"V": 441.8782541,
"T": "2017-11-17T11:45:00",
"BV": 0.09145112
},
{
"O": 0.00020681,
"H": 0.00020681,
"L": 0.00020681,
"C": 0.00020681,
"V": 2.67077753,
"T": "2017-11-17T11:48:00",
"BV": 0.00055234
},
{
"O": 0.00020696,
"H": 0.00020696,
"L": 0.00020695,
"C": 0.00020696,
"V": 155.90419888,
"T": "2017-11-17T11:50:00",
"BV": 0.03226493
},
{
"O": 0.00020695,
"H": 0.00020695,
"L": 0.00020695,
"C": 0.00020695,
"V": 4.00589034,
"T": "2017-11-17T11:51:00",
"BV": 0.00082901
},
{
"O": 0.00020695,
"H": 0.000207,
"L": 0.00020682,
"C": 0.00020682,
"V": 4816.44614618,
"T": "2017-11-17T11:54:00",
"BV": 0.99696836
},
{
"O": 0.0002073,
"H": 0.0002073,
"L": 0.0002068,
"C": 0.0002068,
"V": 1488.71096213,
"T": "2017-11-17T11:55:00",
"BV": 0.30792842
},
{
"O": 0.0002068,
"H": 0.00020726,
"L": 0.00020529,
"C": 0.00020726,
"V": 415.11704572,
"T": "2017-11-17T11:56:00",
"BV": 0.08532317
},
{
"O": 0.00020725,
"H": 0.00020726,
"L": 0.00020725,
"C": 0.00020726,
"V": 1178.60238899,
"T": "2017-11-17T11:59:00",
"BV": 0.2442733
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 110.84541062,
"T": "2017-11-17T12:01:00",
"BV": 0.02294498
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 466.97681651,
"T": "2017-11-17T12:03:00",
"BV": 0.09666419
},
{
"O": 0.0002072,
"H": 0.0002072,
"L": 0.0002072,
"C": 0.0002072,
"V": 77.48579592,
"T": "2017-11-17T12:04:00",
"BV": 0.01605504
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.00020547,
"C": 0.00020547,
"V": 1075.65218473,
"T": "2017-11-17T12:05:00",
"BV": 0.22131606
},
{
"O": 0.00020575,
"H": 0.00020575,
"L": 0.00020575,
"C": 0.00020575,
"V": 386.741337,
"T": "2017-11-17T12:06:00",
"BV": 0.07957203
},
{
"O": 0.00020575,
"H": 0.00020719,
"L": 0.00020575,
"C": 0.00020719,
"V": 72.07162882,
"T": "2017-11-17T12:07:00",
"BV": 0.0149282
},
{
"O": 0.00020667,
"H": 0.00020667,
"L": 0.00020667,
"C": 0.00020667,
"V": 48.26535056,
"T": "2017-11-17T12:12:00",
"BV": 0.009975
},
{
"O": 0.00020667,
"H": 0.00020667,
"L": 0.00020667,
"C": 0.00020667,
"V": 19.0,
"T": "2017-11-17T12:13:00",
"BV": 0.00392673
},
{
"O": 0.00020667,
"H": 0.00020667,
"L": 0.00020667,
"C": 0.00020667,
"V": 119.09340944,
"T": "2017-11-17T12:14:00",
"BV": 0.02461303
},
{
"O": 0.00020719,
"H": 0.00020719,
"L": 0.00020718,
"C": 0.00020718,
"V": 57.3372781,
"T": "2017-11-17T12:15:00",
"BV": 0.01187923
},
{
"O": 0.00020718,
"H": 0.00020718,
"L": 0.00020718,
"C": 0.00020718,
"V": 15.40689256,
"T": "2017-11-17T12:16:00",
"BV": 0.003192
},
{
"O": 0.00020718,
"H": 0.00020718,
"L": 0.00020718,
"C": 0.00020718,
"V": 99.2891091,
"T": "2017-11-17T12:17:00",
"BV": 0.0205707
},
{
"O": 0.00020667,
"H": 0.00020667,
"L": 0.00020551,
"C": 0.00020551,
"V": 11.50839056,
"T": "2017-11-17T12:18:00",
"BV": 0.00236613
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.00020551,
"C": 0.00020551,
"V": 2.5,
"T": "2017-11-17T12:19:00",
"BV": 0.00051377
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.0002055,
"C": 0.00020551,
"V": 244.21128915,
"T": "2017-11-17T12:20:00",
"BV": 0.0501876
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.00020551,
"C": 0.00020551,
"V": 187.37471493,
"T": "2017-11-17T12:21:00",
"BV": 0.03850737
},
{
"O": 0.00020571,
"H": 0.00020571,
"L": 0.00020551,
"C": 0.00020551,
"V": 41.0,
"T": "2017-11-17T12:23:00",
"BV": 0.00843111
},
{
"O": 0.00020571,
"H": 0.00020571,
"L": 0.00020571,
"C": 0.00020571,
"V": 131.91243427,
"T": "2017-11-17T12:24:00",
"BV": 0.0271357
},
{
"O": 0.00020571,
"H": 0.00020571,
"L": 0.00020571,
"C": 0.00020571,
"V": 28.43809245,
"T": "2017-11-17T12:26:00",
"BV": 0.00584998
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.00020551,
"C": 0.00020551,
"V": 549.43711349,
"T": "2017-11-17T12:29:00",
"BV": 0.11291481
},
{
"O": 0.00020571,
"H": 0.00020571,
"L": 0.00020571,
"C": 0.00020571,
"V": 147.5609996,
"T": "2017-11-17T12:30:00",
"BV": 0.03035475
},
{
"O": 0.00020605,
"H": 0.00020605,
"L": 0.00020605,
"C": 0.00020605,
"V": 13.02723474,
"T": "2017-11-17T12:32:00",
"BV": 0.00268425
},
{
"O": 0.00020667,
"H": 0.00020667,
"L": 0.00020612,
"C": 0.00020612,
"V": 115.3090671,
"T": "2017-11-17T12:33:00",
"BV": 0.02382824
},
{
"O": 0.00020667,
"H": 0.00020667,
"L": 0.00020612,
"C": 0.00020612,
"V": 441.50050438,
"T": "2017-11-17T12:34:00",
"BV": 0.09106073
},
{
"O": 0.00020605,
"H": 0.00020605,
"L": 0.00020605,
"C": 0.00020605,
"V": 27.85319097,
"T": "2017-11-17T12:37:00",
"BV": 0.00573914
},
{
"O": 0.00020605,
"H": 0.00020612,
"L": 0.00020605,
"C": 0.00020612,
"V": 1767.32800768,
"T": "2017-11-17T12:39:00",
"BV": 0.36427288
},
{
"O": 0.00020612,
"H": 0.00020612,
"L": 0.00020609,
"C": 0.00020612,
"V": 130.05028708,
"T": "2017-11-17T12:40:00",
"BV": 0.0268058
},
{
"O": 0.00020609,
"H": 0.00020612,
"L": 0.00020609,
"C": 0.00020612,
"V": 424.03691201,
"T": "2017-11-17T12:42:00",
"BV": 0.08740142
},
{
"O": 0.00020612,
"H": 0.00020612,
"L": 0.00020612,
"C": 0.00020612,
"V": 435.54725403,
"T": "2017-11-17T12:43:00",
"BV": 0.089775
},
{
"O": 0.0002061,
"H": 0.00020612,
"L": 0.0002061,
"C": 0.00020612,
"V": 500.0,
"T": "2017-11-17T12:44:00",
"BV": 0.10305924
},
{
"O": 0.00020609,
"H": 0.00020609,
"L": 0.00020605,
"C": 0.00020605,
"V": 827.56845808,
"T": "2017-11-17T12:45:00",
"BV": 0.17052061
},
{
"O": 0.00020605,
"H": 0.00020605,
"L": 0.00020605,
"C": 0.00020605,
"V": 220.19408849,
"T": "2017-11-17T12:46:00",
"BV": 0.04537098
},
{
"O": 0.00020605,
"H": 0.00020612,
"L": 0.00020564,
"C": 0.00020612,
"V": 875.10101217,
"T": "2017-11-17T12:47:00",
"BV": 0.1802983
},
{
"O": 0.00020612,
"H": 0.00020612,
"L": 0.00020564,
"C": 0.00020564,
"V": 19.18721747,
"T": "2017-11-17T12:48:00",
"BV": 0.00395023
},
{
"O": 0.00020564,
"H": 0.00020612,
"L": 0.00020564,
"C": 0.00020612,
"V": 493.51270259,
"T": "2017-11-17T12:49:00",
"BV": 0.10170798
},
{
"O": 0.00020612,
"H": 0.00020722,
"L": 0.00020612,
"C": 0.00020722,
"V": 7942.32374882,
"T": "2017-11-17T12:50:00",
"BV": 1.64146883
},
{
"O": 0.00020725,
"H": 0.00020765,
"L": 0.00020655,
"C": 0.00020765,
"V": 569.73357505,
"T": "2017-11-17T12:51:00",
"BV": 0.11804152
},
{
"O": 0.00020764,
"H": 0.00020765,
"L": 0.00020764,
"C": 0.00020765,
"V": 40.99296794,
"T": "2017-11-17T12:52:00",
"BV": 0.00851183
},
{
"O": 0.00020765,
"H": 0.00020765,
"L": 0.0002063,
"C": 0.0002063,
"V": 19.07079595,
"T": "2017-11-17T12:53:00",
"BV": 0.00395349
},
{
"O": 0.0002064,
"H": 0.00020765,
"L": 0.0002064,
"C": 0.00020765,
"V": 36.35285787,
"T": "2017-11-17T12:56:00",
"BV": 0.00750867
},
{
"O": 0.00020631,
"H": 0.00020798,
"L": 0.0002063,
"C": 0.00020631,
"V": 1871.20613732,
"T": "2017-11-17T12:57:00",
"BV": 0.38800952
},
{
"O": 0.00020766,
"H": 0.00020798,
"L": 0.00020766,
"C": 0.00020798,
"V": 8221.20267386,
"T": "2017-11-17T12:58:00",
"BV": 1.70982968
},
{
"O": 0.00020684,
"H": 0.00020798,
"L": 0.00020684,
"C": 0.00020798,
"V": 44.59411907,
"T": "2017-11-17T12:59:00",
"BV": 0.00925431
},
{
"O": 0.00020798,
"H": 0.00020798,
"L": 0.00020798,
"C": 0.00020798,
"V": 518.48733399,
"T": "2017-11-17T13:00:00",
"BV": 0.10783497
},
{
"O": 0.00020663,
"H": 0.000207,
"L": 0.00020663,
"C": 0.00020663,
"V": 507.15265863,
"T": "2017-11-17T13:01:00",
"BV": 0.1048103
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 285.4521943,
"T": "2017-11-17T13:02:00",
"BV": 0.0590886
},
{
"O": 0.0002066,
"H": 0.0002066,
"L": 0.0002066,
"C": 0.0002066,
"V": 50.0,
"T": "2017-11-17T13:03:00",
"BV": 0.01032999
},
{
"O": 0.0002066,
"H": 0.00020663,
"L": 0.0002066,
"C": 0.00020663,
"V": 5372.38199989,
"T": "2017-11-17T13:04:00",
"BV": 1.11006825
},
{
"O": 0.00020659,
"H": 0.00020659,
"L": 0.00020659,
"C": 0.00020659,
"V": 2.5,
"T": "2017-11-17T13:05:00",
"BV": 0.00051647
},
{
"O": 0.00020659,
"H": 0.00020659,
"L": 0.00020659,
"C": 0.00020659,
"V": 247.5,
"T": "2017-11-17T13:06:00",
"BV": 0.05113102
},
{
"O": 0.00020663,
"H": 0.00020663,
"L": 0.00020663,
"C": 0.00020663,
"V": 1319.71473421,
"T": "2017-11-17T13:07:00",
"BV": 0.27269265
},
{
"O": 0.00020663,
"H": 0.00020663,
"L": 0.00020659,
"C": 0.00020659,
"V": 402.41728495,
"T": "2017-11-17T13:09:00",
"BV": 0.08314737
},
{
"O": 0.00020663,
"H": 0.00020663,
"L": 0.00020663,
"C": 0.00020663,
"V": 60.0,
"T": "2017-11-17T13:11:00",
"BV": 0.0123978
},
{
"O": 0.00020659,
"H": 0.00020659,
"L": 0.00020659,
"C": 0.00020659,
"V": 420.21417586,
"T": "2017-11-17T13:12:00",
"BV": 0.08681204
},
{
"O": 0.00020659,
"H": 0.00020659,
"L": 0.00020659,
"C": 0.00020659,
"V": 226.83037988,
"T": "2017-11-17T13:13:00",
"BV": 0.04686088
},
{
"O": 0.00020663,
"H": 0.00020663,
"L": 0.00020663,
"C": 0.00020663,
"V": 65.26060109,
"T": "2017-11-17T13:15:00",
"BV": 0.01348479
},
{
"O": 0.00020663,
"H": 0.00020663,
"L": 0.00020663,
"C": 0.00020663,
"V": 181.77671853,
"T": "2017-11-17T13:16:00",
"BV": 0.03756052
},
{
"O": 0.00020663,
"H": 0.00020663,
"L": 0.00020663,
"C": 0.00020663,
"V": 35.0,
"T": "2017-11-17T13:17:00",
"BV": 0.00723205
},
{
"O": 0.00020663,
"H": 0.00020663,
"L": 0.00020663,
"C": 0.00020663,
"V": 154.0,
"T": "2017-11-17T13:19:00",
"BV": 0.03182102
},
{
"O": 0.00020663,
"H": 0.00020663,
"L": 0.00020659,
"C": 0.00020659,
"V": 106.69246897,
"T": "2017-11-17T13:20:00",
"BV": 0.02204176
},
{
"O": 0.00020659,
"H": 0.00020659,
"L": 0.00020659,
"C": 0.00020659,
"V": 151.71642864,
"T": "2017-11-17T13:22:00",
"BV": 0.03134308
},
{
"O": 0.00020659,
"H": 0.00020659,
"L": 0.00020659,
"C": 0.00020659,
"V": 15.0,
"T": "2017-11-17T13:23:00",
"BV": 0.00309885
},
{
"O": 0.00020663,
"H": 0.00020663,
"L": 0.00020649,
"C": 0.00020649,
"V": 2571.60034627,
"T": "2017-11-17T13:24:00",
"BV": 0.53104157
},
{
"O": 0.00020649,
"H": 0.00020649,
"L": 0.00020576,
"C": 0.00020649,
"V": 326.81287505,
"T": "2017-11-17T13:25:00",
"BV": 0.06741852
},
{
"O": 0.00020576,
"H": 0.00020576,
"L": 0.00020551,
"C": 0.00020551,
"V": 359.16530278,
"T": "2017-11-17T13:26:00",
"BV": 0.07382394
},
{
"O": 0.00020649,
"H": 0.00020649,
"L": 0.00020649,
"C": 0.00020649,
"V": 345.42218764,
"T": "2017-11-17T13:27:00",
"BV": 0.07132622
},
{
"O": 0.00020649,
"H": 0.00020649,
"L": 0.00020649,
"C": 0.00020649,
"V": 20.29681893,
"T": "2017-11-17T13:28:00",
"BV": 0.00419109
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.00020551,
"C": 0.00020551,
"V": 1237.02713157,
"T": "2017-11-17T13:31:00",
"BV": 0.25422143
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.00020551,
"C": 0.00020551,
"V": 1936.12797337,
"T": "2017-11-17T13:33:00",
"BV": 0.39789364
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.00020481,
"C": 0.0002055,
"V": 2139.39304544,
"T": "2017-11-17T13:34:00",
"BV": 0.43889144
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.00020551,
"C": 0.00020551,
"V": 93.58004726,
"T": "2017-11-17T13:35:00",
"BV": 0.01923163
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.00020551,
"C": 0.00020551,
"V": 430.49098982,
"T": "2017-11-17T13:36:00",
"BV": 0.0884702
},
{
"O": 0.0002049,
"H": 0.00020551,
"L": 0.0002049,
"C": 0.00020551,
"V": 118.31947022,
"T": "2017-11-17T13:37:00",
"BV": 0.02425483
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.0002049,
"C": 0.0002049,
"V": 28.55395911,
"T": "2017-11-17T13:38:00",
"BV": 0.00586324
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.00020551,
"C": 0.00020551,
"V": 111.81119801,
"T": "2017-11-17T13:39:00",
"BV": 0.02297831
},
{
"O": 0.00020551,
"H": 0.00020551,
"L": 0.0002049,
"C": 0.0002049,
"V": 105.80094999,
"T": "2017-11-17T13:40:00",
"BV": 0.0217247
},
{
"O": 0.0002049,
"H": 0.0002049,
"L": 0.0002049,
"C": 0.0002049,
"V": 114.64058499,
"T": "2017-11-17T13:41:00",
"BV": 0.02348984
},
{
"O": 0.0002055,
"H": 0.0002055,
"L": 0.0002055,
"C": 0.0002055,
"V": 1028.58282209,
"T": "2017-11-17T13:42:00",
"BV": 0.21137375
},
{
"O": 0.00020501,
"H": 0.00020501,
"L": 0.00020501,
"C": 0.00020501,
"V": 50.29806692,
"T": "2017-11-17T13:43:00",
"BV": 0.01031158
},
{
"O": 0.00020502,
"H": 0.00020502,
"L": 0.00020502,
"C": 0.00020502,
"V": 25.94453475,
"T": "2017-11-17T13:45:00",
"BV": 0.00531914
},
{
"O": 0.0002055,
"H": 0.0002055,
"L": 0.00020501,
"C": 0.00020501,
"V": 147.07367501,
"T": "2017-11-17T13:46:00",
"BV": 0.03015407
},
{
"O": 0.00020549,
"H": 0.00020549,
"L": 0.00020501,
"C": 0.00020501,
"V": 2443.22580208,
"T": "2017-11-17T13:47:00",
"BV": 0.50200221
},
{
"O": 0.00020502,
"H": 0.00020549,
"L": 0.00020501,
"C": 0.00020502,
"V": 694.83032541,
"T": "2017-11-17T13:48:00",
"BV": 0.14249284
},
{
"O": 0.00020501,
"H": 0.00020549,
"L": 0.0002046,
"C": 0.0002046,
"V": 1666.00779232,
"T": "2017-11-17T13:49:00",
"BV": 0.34182186
},
{
"O": 0.00020487,
"H": 0.00020549,
"L": 0.00020487,
"C": 0.00020549,
"V": 485.42508151,
"T": "2017-11-17T13:50:00",
"BV": 0.09970913
},
{
"O": 0.00020549,
"H": 0.00020549,
"L": 0.00020549,
"C": 0.00020549,
"V": 115.5208737,
"T": "2017-11-17T13:51:00",
"BV": 0.02373838
},
{
"O": 0.00020487,
"H": 0.00020549,
"L": 0.00020487,
"C": 0.00020549,
"V": 126.12149286,
"T": "2017-11-17T13:52:00",
"BV": 0.02589967
},
{
"O": 0.00020501,
"H": 0.0002053,
"L": 0.00020501,
"C": 0.0002053,
"V": 4889.3582151,
"T": "2017-11-17T13:55:00",
"BV": 1.00377635
},
{
"O": 0.00020501,
"H": 0.0002053,
"L": 0.00020501,
"C": 0.0002053,
"V": 89.7949345,
"T": "2017-11-17T13:56:00",
"BV": 0.01842625
},
{
"O": 0.0002053,
"H": 0.00020663,
"L": 0.0002053,
"C": 0.00020663,
"V": 2132.45280315,
"T": "2017-11-17T13:57:00",
"BV": 0.4384278
},
{
"O": 0.00020649,
"H": 0.00020649,
"L": 0.00020649,
"C": 0.00020649,
"V": 2644.76986692,
"T": "2017-11-17T13:58:00",
"BV": 0.54611851
},
{
"O": 0.00020649,
"H": 0.00020649,
"L": 0.00020649,
"C": 0.00020649,
"V": 630.47989065,
"T": "2017-11-17T13:59:00",
"BV": 0.13018779
},
{
"O": 0.00020649,
"H": 0.00020663,
"L": 0.00020501,
"C": 0.00020649,
"V": 1191.07732873,
"T": "2017-11-17T14:00:00",
"BV": 0.24594341
},
{
"O": 0.00020649,
"H": 0.00020649,
"L": 0.00020649,
"C": 0.00020649,
"V": 24.4057207,
"T": "2017-11-17T14:02:00",
"BV": 0.00503953
},
{
"O": 0.00020662,
"H": 0.00020662,
"L": 0.00020662,
"C": 0.00020662,
"V": 167.86275857,
"T": "2017-11-17T14:03:00",
"BV": 0.0346838
},
{
"O": 0.00020662,
"H": 0.00020723,
"L": 0.00020662,
"C": 0.00020723,
"V": 1719.01499272,
"T": "2017-11-17T14:04:00",
"BV": 0.35528683
},
{
"O": 0.00020724,
"H": 0.00020933,
"L": 0.00020724,
"C": 0.00020933,
"V": 1585.82453094,
"T": "2017-11-17T14:05:00",
"BV": 0.33037111
},
{
"O": 0.00020933,
"H": 0.00020933,
"L": 0.000208,
"C": 0.000208,
"V": 43.55787571,
"T": "2017-11-17T14:06:00",
"BV": 0.00911072
},
{
"O": 0.00020932,
"H": 0.00020932,
"L": 0.000208,
"C": 0.000208,
"V": 4465.71742645,
"T": "2017-11-17T14:07:00",
"BV": 0.93467759
},
{
"O": 0.00020932,
"H": 0.00020933,
"L": 0.000208,
"C": 0.000208,
"V": 158.21130501,
"T": "2017-11-17T14:08:00",
"BV": 0.03297773
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.000208,
"C": 0.000208,
"V": 7.16204999,
"T": "2017-11-17T14:09:00",
"BV": 0.0014897
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.000208,
"C": 0.000208,
"V": 320.55322827,
"T": "2017-11-17T14:10:00",
"BV": 0.06667506
},
{
"O": 0.000209,
"H": 0.00020933,
"L": 0.000209,
"C": 0.00020933,
"V": 1043.71684777,
"T": "2017-11-17T14:11:00",
"BV": 0.21845521
},
{
"O": 0.00020931,
"H": 0.00020931,
"L": 0.00020931,
"C": 0.00020931,
"V": 2.38264929,
"T": "2017-11-17T14:12:00",
"BV": 0.00049871
},
{
"O": 0.00020932,
"H": 0.00020932,
"L": 0.00020932,
"C": 0.00020932,
"V": 11.81795,
"T": "2017-11-17T14:13:00",
"BV": 0.00247373
},
{
"O": 0.00020932,
"H": 0.00020932,
"L": 0.00020932,
"C": 0.00020932,
"V": 0.57217039,
"T": "2017-11-17T14:14:00",
"BV": 0.00011976
},
{
"O": 0.00020731,
"H": 0.00020731,
"L": 0.00020731,
"C": 0.00020731,
"V": 10.63566772,
"T": "2017-11-17T14:16:00",
"BV": 0.00220487
},
{
"O": 0.00020729,
"H": 0.00020729,
"L": 0.00020728,
"C": 0.00020728,
"V": 430.40624579,
"T": "2017-11-17T14:17:00",
"BV": 0.08921716
},
{
"O": 0.00020731,
"H": 0.00020733,
"L": 0.00020725,
"C": 0.00020725,
"V": 821.91070794,
"T": "2017-11-17T14:18:00",
"BV": 0.17038934
},
{
"O": 0.0002073,
"H": 0.0002073,
"L": 0.0002073,
"C": 0.0002073,
"V": 15.20153727,
"T": "2017-11-17T14:19:00",
"BV": 0.00315127
},
{
"O": 0.00020925,
"H": 0.00020928,
"L": 0.00020925,
"C": 0.00020928,
"V": 20.0,
"T": "2017-11-17T14:20:00",
"BV": 0.00418516
},
{
"O": 0.00020925,
"H": 0.00020925,
"L": 0.00020924,
"C": 0.00020924,
"V": 14.24376344,
"T": "2017-11-17T14:21:00",
"BV": 0.0029804
},
{
"O": 0.00020922,
"H": 0.00020922,
"L": 0.00020735,
"C": 0.00020735,
"V": 178.06060568,
"T": "2017-11-17T14:24:00",
"BV": 0.03699373
},
{
"O": 0.0002073,
"H": 0.0002073,
"L": 0.0002073,
"C": 0.0002073,
"V": 77.3564173,
"T": "2017-11-17T14:26:00",
"BV": 0.01603598
},
{
"O": 0.00020735,
"H": 0.00020735,
"L": 0.0002073,
"C": 0.00020735,
"V": 206.91422783,
"T": "2017-11-17T14:27:00",
"BV": 0.04289756
},
{
"O": 0.00020735,
"H": 0.00020898,
"L": 0.00020735,
"C": 0.00020898,
"V": 226.10869565,
"T": "2017-11-17T14:28:00",
"BV": 0.04711068
},
{
"O": 0.00020898,
"H": 0.00020899,
"L": 0.00020735,
"C": 0.00020899,
"V": 748.82393645,
"T": "2017-11-17T14:29:00",
"BV": 0.15534847
},
{
"O": 0.00020736,
"H": 0.00020736,
"L": 0.00020735,
"C": 0.00020735,
"V": 305.37747318,
"T": "2017-11-17T14:30:00",
"BV": 0.06332088
},
{
"O": 0.00020898,
"H": 0.00020898,
"L": 0.00020898,
"C": 0.00020898,
"V": 17.74483671,
"T": "2017-11-17T14:32:00",
"BV": 0.00370831
},
{
"O": 0.00020898,
"H": 0.00020898,
"L": 0.00020898,
"C": 0.00020898,
"V": 54.61295267,
"T": "2017-11-17T14:33:00",
"BV": 0.01141301
},
{
"O": 0.00020898,
"H": 0.00020898,
"L": 0.00020898,
"C": 0.00020898,
"V": 47.73184037,
"T": "2017-11-17T14:34:00",
"BV": 0.009975
},
{
"O": 0.00020897,
"H": 0.00020897,
"L": 0.00020897,
"C": 0.00020897,
"V": 115.0,
"T": "2017-11-17T14:36:00",
"BV": 0.02403155
},
{
"O": 0.00020897,
"H": 0.00020897,
"L": 0.0002074,
"C": 0.00020897,
"V": 391.23734986,
"T": "2017-11-17T14:37:00",
"BV": 0.08161556
},
{
"O": 0.00020897,
"H": 0.00020898,
"L": 0.00020897,
"C": 0.00020898,
"V": 360.57634582,
"T": "2017-11-17T14:38:00",
"BV": 0.07535322
},
{
"O": 0.00020898,
"H": 0.00020898,
"L": 0.00020742,
"C": 0.00020742,
"V": 350.70994751,
"T": "2017-11-17T14:40:00",
"BV": 0.07310785
},
{
"O": 0.00020898,
"H": 0.00020898,
"L": 0.00020898,
"C": 0.00020898,
"V": 734.27423019,
"T": "2017-11-17T14:41:00",
"BV": 0.15344861
},
{
"O": 0.00020886,
"H": 0.00020886,
"L": 0.00020886,
"C": 0.00020886,
"V": 98.92157067,
"T": "2017-11-17T14:43:00",
"BV": 0.02066074
},
{
"O": 0.00020886,
"H": 0.00020898,
"L": 0.00020886,
"C": 0.00020898,
"V": 31.49732296,
"T": "2017-11-17T14:44:00",
"BV": 0.00658196
},
{
"O": 0.00020898,
"H": 0.00020899,
"L": 0.00020898,
"C": 0.00020899,
"V": 1302.31547712,
"T": "2017-11-17T14:45:00",
"BV": 0.27216605
},
{
"O": 0.00020735,
"H": 0.00020898,
"L": 0.00020723,
"C": 0.00020723,
"V": 412.13256675,
"T": "2017-11-17T14:46:00",
"BV": 0.08558508
},
{
"O": 0.00020681,
"H": 0.00020681,
"L": 0.00020649,
"C": 0.00020649,
"V": 253.33500607,
"T": "2017-11-17T14:47:00",
"BV": 0.05233887
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.00020649,
"C": 0.00020649,
"V": 435.88320765,
"T": "2017-11-17T14:49:00",
"BV": 0.09003027
},
{
"O": 0.00020649,
"H": 0.00020649,
"L": 0.00020621,
"C": 0.00020621,
"V": 52.38623314,
"T": "2017-11-17T14:51:00",
"BV": 0.01081353
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.0002059,
"C": 0.000206,
"V": 245.78693686,
"T": "2017-11-17T14:52:00",
"BV": 0.05062772
},
{
"O": 0.00020585,
"H": 0.00020585,
"L": 0.00020585,
"C": 0.00020585,
"V": 3.40756047,
"T": "2017-11-17T14:53:00",
"BV": 0.00070144
},
{
"O": 0.00020635,
"H": 0.00020649,
"L": 0.00020635,
"C": 0.00020635,
"V": 1098.13402651,
"T": "2017-11-17T14:55:00",
"BV": 0.22669418
},
{
"O": 0.00020635,
"H": 0.00020635,
"L": 0.00020535,
"C": 0.00020535,
"V": 261.14641438,
"T": "2017-11-17T14:56:00",
"BV": 0.05387012
},
{
"O": 0.00020548,
"H": 0.00020649,
"L": 0.00020534,
"C": 0.00020534,
"V": 1696.57366942,
"T": "2017-11-17T14:57:00",
"BV": 0.34899653
},
{
"O": 0.00020649,
"H": 0.00020649,
"L": 0.00020546,
"C": 0.00020649,
"V": 339.70234411,
"T": "2017-11-17T14:58:00",
"BV": 0.07009526
},
{
"O": 0.00020649,
"H": 0.00020649,
"L": 0.00020649,
"C": 0.00020649,
"V": 12.23143978,
"T": "2017-11-17T14:59:00",
"BV": 0.00252567
},
{
"O": 0.00020534,
"H": 0.00020534,
"L": 0.00020521,
"C": 0.00020521,
"V": 254.11590652,
"T": "2017-11-17T15:00:00",
"BV": 0.05216715
},
{
"O": 0.00020525,
"H": 0.00020525,
"L": 0.00020525,
"C": 0.00020525,
"V": 27.97691314,
"T": "2017-11-17T15:01:00",
"BV": 0.00574226
},
{
"O": 0.0002063,
"H": 0.0002063,
"L": 0.00020527,
"C": 0.00020527,
"V": 952.66827632,
"T": "2017-11-17T15:02:00",
"BV": 0.19653042
},
{
"O": 0.0002063,
"H": 0.0002063,
"L": 0.0002063,
"C": 0.0002063,
"V": 463.81356352,
"T": "2017-11-17T15:03:00",
"BV": 0.09568473
},
{
"O": 0.0002063,
"H": 0.0002063,
"L": 0.00020543,
"C": 0.00020543,
"V": 40.03916347,
"T": "2017-11-17T15:04:00",
"BV": 0.00825583
},
{
"O": 0.00020531,
"H": 0.00020531,
"L": 0.00020531,
"C": 0.00020531,
"V": 207.2502478,
"T": "2017-11-17T15:05:00",
"BV": 0.04255054
},
{
"O": 0.00020531,
"H": 0.00020629,
"L": 0.00020531,
"C": 0.00020629,
"V": 694.33453068,
"T": "2017-11-17T15:06:00",
"BV": 0.14291757
},
{
"O": 0.00020628,
"H": 0.00020628,
"L": 0.0002062,
"C": 0.0002062,
"V": 137.06653935,
"T": "2017-11-17T15:08:00",
"BV": 0.02826459
},
{
"O": 0.00020526,
"H": 0.00020617,
"L": 0.00020521,
"C": 0.00020521,
"V": 2581.82499057,
"T": "2017-11-17T15:09:00",
"BV": 0.53003183
},
{
"O": 0.00020521,
"H": 0.00020597,
"L": 0.0002046,
"C": 0.00020597,
"V": 615.94223306,
"T": "2017-11-17T15:10:00",
"BV": 0.12648568
},
{
"O": 0.0002061,
"H": 0.00020901,
"L": 0.00020481,
"C": 0.00020819,
"V": 4041.12503176,
"T": "2017-11-17T15:11:00",
"BV": 0.83494183
},
{
"O": 0.00020545,
"H": 0.00020545,
"L": 0.00020465,
"C": 0.00020478,
"V": 79.31507922,
"T": "2017-11-17T15:13:00",
"BV": 0.01626347
},
{
"O": 0.00020679,
"H": 0.00020679,
"L": 0.00020474,
"C": 0.00020474,
"V": 204.88424343,
"T": "2017-11-17T15:15:00",
"BV": 0.04235799
},
{
"O": 0.0002067,
"H": 0.0002067,
"L": 0.00020669,
"C": 0.0002067,
"V": 439.29218,
"T": "2017-11-17T15:16:00",
"BV": 0.09079969
},
{
"O": 0.000206,
"H": 0.00020669,
"L": 0.00020472,
"C": 0.00020472,
"V": 564.28773115,
"T": "2017-11-17T15:17:00",
"BV": 0.11631729
},
{
"O": 0.000206,
"H": 0.00020686,
"L": 0.00020477,
"C": 0.00020686,
"V": 495.58947389,
"T": "2017-11-17T15:19:00",
"BV": 0.10231302
},
{
"O": 0.00020734,
"H": 0.00020735,
"L": 0.00020601,
"C": 0.00020735,
"V": 1496.07502704,
"T": "2017-11-17T15:20:00",
"BV": 0.3101997
},
{
"O": 0.00020735,
"H": 0.00020735,
"L": 0.0002068,
"C": 0.00020735,
"V": 147.36875991,
"T": "2017-11-17T15:21:00",
"BV": 0.03055422
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 103.5385457,
"T": "2017-11-17T15:24:00",
"BV": 0.02143247
},
{
"O": 0.000207,
"H": 0.00020734,
"L": 0.000207,
"C": 0.00020734,
"V": 5.79,
"T": "2017-11-17T15:25:00",
"BV": 0.00119884
},
{
"O": 0.00020735,
"H": 0.00020735,
"L": 0.000206,
"C": 0.000206,
"V": 629.92532533,
"T": "2017-11-17T15:27:00",
"BV": 0.13031923
},
{
"O": 0.00020734,
"H": 0.00020734,
"L": 0.00020734,
"C": 0.00020734,
"V": 16.82299604,
"T": "2017-11-17T15:28:00",
"BV": 0.00348807
},
{
"O": 0.00020734,
"H": 0.00020735,
"L": 0.00020734,
"C": 0.00020734,
"V": 48.30065604,
"T": "2017-11-17T15:29:00",
"BV": 0.01001499
},
{
"O": 0.00020735,
"H": 0.00020735,
"L": 0.00020734,
"C": 0.00020734,
"V": 117.71145257,
"T": "2017-11-17T15:30:00",
"BV": 0.02440727
},
{
"O": 0.00020734,
"H": 0.00020734,
"L": 0.00020734,
"C": 0.00020734,
"V": 76.29161918,
"T": "2017-11-17T15:31:00",
"BV": 0.0158183
},
{
"O": 0.00020734,
"H": 0.00020735,
"L": 0.000206,
"C": 0.00020735,
"V": 908.40969195,
"T": "2017-11-17T15:32:00",
"BV": 0.1873081
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.000206,
"C": 0.000206,
"V": 47.35916298,
"T": "2017-11-17T15:33:00",
"BV": 0.00975598
},
{
"O": 0.000206,
"H": 0.00020735,
"L": 0.000206,
"C": 0.00020735,
"V": 99.65990731,
"T": "2017-11-17T15:35:00",
"BV": 0.02065744
},
{
"O": 0.00020735,
"H": 0.00020735,
"L": 0.00020733,
"C": 0.00020733,
"V": 593.6773542,
"T": "2017-11-17T15:36:00",
"BV": 0.12308822
},
{
"O": 0.00020733,
"H": 0.00020733,
"L": 0.00020733,
"C": 0.00020733,
"V": 459.52134508,
"T": "2017-11-17T15:37:00",
"BV": 0.09527256
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 27.29302518,
"T": "2017-11-17T15:38:00",
"BV": 0.00564965
},
{
"O": 0.000207,
"H": 0.00020734,
"L": 0.000207,
"C": 0.00020734,
"V": 209.37218077,
"T": "2017-11-17T15:39:00",
"BV": 0.0434081
},
{
"O": 0.00020733,
"H": 0.00020735,
"L": 0.000207,
"C": 0.00020735,
"V": 1129.35898431,
"T": "2017-11-17T15:40:00",
"BV": 0.2341522
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.00020505,
"C": 0.00020505,
"V": 92.76069624,
"T": "2017-11-17T15:41:00",
"BV": 0.01914504
},
{
"O": 0.00020505,
"H": 0.00020505,
"L": 0.00020505,
"C": 0.00020505,
"V": 4.94348587,
"T": "2017-11-17T15:42:00",
"BV": 0.00101366
},
{
"O": 0.00020542,
"H": 0.00020542,
"L": 0.00020542,
"C": 0.00020542,
"V": 50.0,
"T": "2017-11-17T15:43:00",
"BV": 0.010271
},
{
"O": 0.00020528,
"H": 0.00020542,
"L": 0.00020493,
"C": 0.00020542,
"V": 975.29935126,
"T": "2017-11-17T15:44:00",
"BV": 0.20005579
},
{
"O": 0.00020542,
"H": 0.00020542,
"L": 0.00020542,
"C": 0.00020542,
"V": 137.18227839,
"T": "2017-11-17T15:46:00",
"BV": 0.02817998
},
{
"O": 0.00020542,
"H": 0.00020542,
"L": 0.00020442,
"C": 0.00020442,
"V": 7131.21467739,
"T": "2017-11-17T15:48:00",
"BV": 1.45990811
},
{
"O": 0.00020647,
"H": 0.00020647,
"L": 0.00020641,
"C": 0.00020641,
"V": 35.12863906,
"T": "2017-11-17T15:49:00",
"BV": 0.00725272
},
{
"O": 0.00020627,
"H": 0.00020627,
"L": 0.00020423,
"C": 0.00020424,
"V": 17.64690355,
"T": "2017-11-17T15:51:00",
"BV": 0.00361392
},
{
"O": 0.00020423,
"H": 0.00020423,
"L": 0.00020423,
"C": 0.00020423,
"V": 4.96313672,
"T": "2017-11-17T15:52:00",
"BV": 0.00101362
},
{
"O": 0.00020427,
"H": 0.00020428,
"L": 0.00020427,
"C": 0.00020428,
"V": 12.82251046,
"T": "2017-11-17T15:53:00",
"BV": 0.00261933
},
{
"O": 0.0002064,
"H": 0.00020641,
"L": 0.0002064,
"C": 0.00020641,
"V": 131.03902972,
"T": "2017-11-17T15:54:00",
"BV": 0.02704758
},
{
"O": 0.00020636,
"H": 0.00020641,
"L": 0.00020438,
"C": 0.00020438,
"V": 102.882856,
"T": "2017-11-17T15:55:00",
"BV": 0.02117296
},
{
"O": 0.0002045,
"H": 0.0002045,
"L": 0.0002045,
"C": 0.0002045,
"V": 119.35026528,
"T": "2017-11-17T15:57:00",
"BV": 0.02440712
},
{
"O": 0.00020456,
"H": 0.00020456,
"L": 0.00020451,
"C": 0.00020451,
"V": 93.32811888,
"T": "2017-11-17T15:58:00",
"BV": 0.01909018
},
{
"O": 0.00020449,
"H": 0.00020456,
"L": 0.00020449,
"C": 0.00020456,
"V": 108.04833358,
"T": "2017-11-17T15:59:00",
"BV": 0.02209598
},
{
"O": 0.00020452,
"H": 0.00020456,
"L": 0.00020452,
"C": 0.00020456,
"V": 1481.39418926,
"T": "2017-11-17T16:00:00",
"BV": 0.30297512
},
{
"O": 0.00020466,
"H": 0.00020466,
"L": 0.00020466,
"C": 0.00020466,
"V": 5.0,
"T": "2017-11-17T16:02:00",
"BV": 0.0010233
},
{
"O": 0.00020655,
"H": 0.00020655,
"L": 0.00020655,
"C": 0.00020655,
"V": 194.41214633,
"T": "2017-11-17T16:04:00",
"BV": 0.0401558
},
{
"O": 0.00020605,
"H": 0.00020605,
"L": 0.00020455,
"C": 0.00020455,
"V": 920.15946097,
"T": "2017-11-17T16:05:00",
"BV": 0.18826598
},
{
"O": 0.00020605,
"H": 0.00020605,
"L": 0.00020605,
"C": 0.00020605,
"V": 108.0,
"T": "2017-11-17T16:06:00",
"BV": 0.02225339
},
{
"O": 0.00020455,
"H": 0.00020455,
"L": 0.00020455,
"C": 0.00020455,
"V": 486.40918374,
"T": "2017-11-17T16:07:00",
"BV": 0.09949499
},
{
"O": 0.00020455,
"H": 0.00020605,
"L": 0.00020427,
"C": 0.00020605,
"V": 1524.24473033,
"T": "2017-11-17T16:09:00",
"BV": 0.31251816
},
{
"O": 0.00020605,
"H": 0.00020605,
"L": 0.00020605,
"C": 0.00020605,
"V": 151.48473355,
"T": "2017-11-17T16:10:00",
"BV": 0.03121342
},
{
"O": 0.00020456,
"H": 0.00020456,
"L": 0.00020413,
"C": 0.00020413,
"V": 400.0,
"T": "2017-11-17T16:12:00",
"BV": 0.08169568
},
{
"O": 0.0002059,
"H": 0.0002059,
"L": 0.0002059,
"C": 0.0002059,
"V": 633.86252746,
"T": "2017-11-17T16:13:00",
"BV": 0.13051227
},
{
"O": 0.0002059,
"H": 0.0002059,
"L": 0.00020413,
"C": 0.00020413,
"V": 155.0,
"T": "2017-11-17T16:14:00",
"BV": 0.03190565
},
{
"O": 0.0002059,
"H": 0.0002059,
"L": 0.0002059,
"C": 0.0002059,
"V": 808.23798945,
"T": "2017-11-17T16:15:00",
"BV": 0.16641619
},
{
"O": 0.00020605,
"H": 0.00020605,
"L": 0.00020605,
"C": 0.00020605,
"V": 203.32443582,
"T": "2017-11-17T16:16:00",
"BV": 0.041895
},
{
"O": 0.00020605,
"H": 0.00020605,
"L": 0.00020605,
"C": 0.00020605,
"V": 61.19368406,
"T": "2017-11-17T16:17:00",
"BV": 0.01260895
},
{
"O": 0.0002059,
"H": 0.0002059,
"L": 0.0002059,
"C": 0.0002059,
"V": 538.35571411,
"T": "2017-11-17T16:18:00",
"BV": 0.11084744
},
{
"O": 0.00020605,
"H": 0.00020605,
"L": 0.00020605,
"C": 0.00020605,
"V": 286.19194793,
"T": "2017-11-17T16:19:00",
"BV": 0.05896984
},
{
"O": 0.00020605,
"H": 0.00020723,
"L": 0.0002059,
"C": 0.00020723,
"V": 1257.28452348,
"T": "2017-11-17T16:20:00",
"BV": 0.25956808
},
{
"O": 0.0002059,
"H": 0.0002059,
"L": 0.0002059,
"C": 0.0002059,
"V": 4.0,
"T": "2017-11-17T16:21:00",
"BV": 0.0008236
},
{
"O": 0.0002059,
"H": 0.00020732,
"L": 0.0002059,
"C": 0.00020732,
"V": 17.45990894,
"T": "2017-11-17T16:23:00",
"BV": 0.00360171
},
{
"O": 0.0002059,
"H": 0.0002059,
"L": 0.0002059,
"C": 0.0002059,
"V": 26.26613097,
"T": "2017-11-17T16:24:00",
"BV": 0.00540819
},
{
"O": 0.00020698,
"H": 0.00020698,
"L": 0.0002059,
"C": 0.0002059,
"V": 896.30850792,
"T": "2017-11-17T16:25:00",
"BV": 0.1846971
},
{
"O": 0.0002059,
"H": 0.0002059,
"L": 0.0002059,
"C": 0.0002059,
"V": 493.37736668,
"T": "2017-11-17T16:26:00",
"BV": 0.10158639
},
{
"O": 0.0002059,
"H": 0.00020719,
"L": 0.0002059,
"C": 0.00020719,
"V": 685.64325873,
"T": "2017-11-17T16:27:00",
"BV": 0.14124511
},
{
"O": 0.0002059,
"H": 0.0002059,
"L": 0.0002059,
"C": 0.0002059,
"V": 20.46473788,
"T": "2017-11-17T16:28:00",
"BV": 0.00421368
},
{
"O": 0.0002059,
"H": 0.00020689,
"L": 0.00020564,
"C": 0.00020564,
"V": 897.90606517,
"T": "2017-11-17T16:29:00",
"BV": 0.18488966
},
{
"O": 0.000206,
"H": 0.000206,
"L": 0.000206,
"C": 0.000206,
"V": 12.73643319,
"T": "2017-11-17T16:30:00",
"BV": 0.0026237
},
{
"O": 0.00020612,
"H": 0.0002066,
"L": 0.00020612,
"C": 0.0002066,
"V": 300.76681037,
"T": "2017-11-17T16:31:00",
"BV": 0.06212442
},
{
"O": 0.0002066,
"H": 0.0002066,
"L": 0.000205,
"C": 0.000205,
"V": 1772.30252693,
"T": "2017-11-17T16:32:00",
"BV": 0.36388955
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.000205,
"C": 0.000205,
"V": 121.0,
"T": "2017-11-17T16:34:00",
"BV": 0.024805
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.00020491,
"C": 0.00020491,
"V": 405.27823151,
"T": "2017-11-17T16:35:00",
"BV": 0.08308179
},
{
"O": 0.0002049,
"H": 0.00020491,
"L": 0.0002049,
"C": 0.00020491,
"V": 416.04476331,
"T": "2017-11-17T16:37:00",
"BV": 0.08525142
},
{
"O": 0.00020456,
"H": 0.00020456,
"L": 0.00020456,
"C": 0.00020456,
"V": 70.0,
"T": "2017-11-17T16:38:00",
"BV": 0.01431919
},
{
"O": 0.00020491,
"H": 0.00020491,
"L": 0.0002046,
"C": 0.0002046,
"V": 959.52866307,
"T": "2017-11-17T16:40:00",
"BV": 0.1966112
},
{
"O": 0.00020461,
"H": 0.00020461,
"L": 0.00020461,
"C": 0.00020461,
"V": 43.3846716,
"T": "2017-11-17T16:41:00",
"BV": 0.00887693
},
{
"O": 0.00020461,
"H": 0.00020461,
"L": 0.00020456,
"C": 0.00020461,
"V": 808.84939739,
"T": "2017-11-17T16:42:00",
"BV": 0.16549811
},
{
"O": 0.00020461,
"H": 0.00020461,
"L": 0.00020461,
"C": 0.00020461,
"V": 81.50209342,
"T": "2017-11-17T16:43:00",
"BV": 0.01667614
},
{
"O": 0.00020468,
"H": 0.00020647,
"L": 0.00020468,
"C": 0.000205,
"V": 210.92256259,
"T": "2017-11-17T16:45:00",
"BV": 0.04344338
},
{
"O": 0.00020467,
"H": 0.00020467,
"L": 0.00020461,
"C": 0.00020465,
"V": 279.06356323,
"T": "2017-11-17T16:46:00",
"BV": 0.0571092
},
{
"O": 0.00020462,
"H": 0.00020462,
"L": 0.00020462,
"C": 0.00020462,
"V": 2.81916143,
"T": "2017-11-17T16:47:00",
"BV": 0.00057685
},
{
"O": 0.00020461,
"H": 0.00020461,
"L": 0.00020456,
"C": 0.00020456,
"V": 203.38707143,
"T": "2017-11-17T16:48:00",
"BV": 0.04160866
},
{
"O": 0.00020456,
"H": 0.00020456,
"L": 0.00020101,
"C": 0.00020456,
"V": 15332.73716263,
"T": "2017-11-17T16:49:00",
"BV": 3.11250238
},
{
"O": 0.0002041,
"H": 0.0002066,
"L": 0.000204,
"C": 0.0002066,
"V": 880.77264516,
"T": "2017-11-17T16:50:00",
"BV": 0.17982026
},
{
"O": 0.00020403,
"H": 0.00020404,
"L": 0.00020403,
"C": 0.00020403,
"V": 71.47726419,
"T": "2017-11-17T16:53:00",
"BV": 0.01458363
},
{
"O": 0.00020403,
"H": 0.00020403,
"L": 0.00020403,
"C": 0.00020403,
"V": 251.31319659,
"T": "2017-11-17T16:54:00",
"BV": 0.05127542
},
{
"O": 0.0002045,
"H": 0.00020503,
"L": 0.00020404,
"C": 0.00020503,
"V": 418.73102104,
"T": "2017-11-17T16:56:00",
"BV": 0.08549976
},
{
"O": 0.00020504,
"H": 0.00020504,
"L": 0.00020504,
"C": 0.00020504,
"V": 361.42927756,
"T": "2017-11-17T16:57:00",
"BV": 0.07410745
},
{
"O": 0.00020504,
"H": 0.00020504,
"L": 0.00020504,
"C": 0.00020504,
"V": 16.12900777,
"T": "2017-11-17T16:58:00",
"BV": 0.00330709
},
{
"O": 0.00020504,
"H": 0.00020504,
"L": 0.00020504,
"C": 0.00020504,
"V": 122.44171467,
"T": "2017-11-17T16:59:00",
"BV": 0.02510544
},
{
"O": 0.00020503,
"H": 0.00020504,
"L": 0.00020503,
"C": 0.00020504,
"V": 90.14016608,
"T": "2017-11-17T17:00:00",
"BV": 0.0184821
},
{
"O": 0.00020504,
"H": 0.00020504,
"L": 0.00020504,
"C": 0.00020504,
"V": 400.17647984,
"T": "2017-11-17T17:01:00",
"BV": 0.08205216
},
{
"O": 0.00020504,
"H": 0.00020504,
"L": 0.00020503,
"C": 0.00020503,
"V": 27.8977555,
"T": "2017-11-17T17:03:00",
"BV": 0.00571989
},
{
"O": 0.00020503,
"H": 0.00020503,
"L": 0.00020403,
"C": 0.00020403,
"V": 352.30554412,
"T": "2017-11-17T17:04:00",
"BV": 0.07188811
},
{
"O": 0.00020504,
"H": 0.00020504,
"L": 0.00020504,
"C": 0.00020504,
"V": 85.28663919,
"T": "2017-11-17T17:06:00",
"BV": 0.01748717
},
{
"O": 0.00020504,
"H": 0.00020504,
"L": 0.00020504,
"C": 0.00020504,
"V": 85.42946968,
"T": "2017-11-17T17:07:00",
"BV": 0.01751645
},
{
"O": 0.00020617,
"H": 0.00020617,
"L": 0.00020617,
"C": 0.00020617,
"V": 113.11288815,
"T": "2017-11-17T17:11:00",
"BV": 0.02332047
},
{
"O": 0.00020617,
"H": 0.00020617,
"L": 0.00020515,
"C": 0.00020515,
"V": 699.66807425,
"T": "2017-11-17T17:12:00",
"BV": 0.14390868
},
{
"O": 0.00020505,
"H": 0.00020505,
"L": 0.000204,
"C": 0.000204,
"V": 3728.04765216,
"T": "2017-11-17T17:13:00",
"BV": 0.7610983
},
{
"O": 0.000204,
"H": 0.00020597,
"L": 0.00020394,
"C": 0.00020394,
"V": 827.12280809,
"T": "2017-11-17T17:14:00",
"BV": 0.16872842
},
{
"O": 0.00020394,
"H": 0.00020394,
"L": 0.00020379,
"C": 0.00020394,
"V": 436.46062133,
"T": "2017-11-17T17:15:00",
"BV": 0.08900969
},
{
"O": 0.00020394,
"H": 0.00020394,
"L": 0.00020394,
"C": 0.00020394,
"V": 500.0,
"T": "2017-11-17T17:16:00",
"BV": 0.10197
},
{
"O": 0.00020394,
"H": 0.00020399,
"L": 0.00020394,
"C": 0.00020394,
"V": 997.38617988,
"T": "2017-11-17T17:17:00",
"BV": 0.20340993
},
{
"O": 0.00020393,
"H": 0.00020607,
"L": 0.00020251,
"C": 0.00020607,
"V": 2091.06595049,
"T": "2017-11-17T17:18:00",
"BV": 0.42520257
},
{
"O": 0.00020603,
"H": 0.00020603,
"L": 0.00020305,
"C": 0.00020578,
"V": 3963.32654171,
"T": "2017-11-17T17:19:00",
"BV": 0.80629099
},
{
"O": 0.00020346,
"H": 0.00020346,
"L": 0.00020345,
"C": 0.00020345,
"V": 59.26488937,
"T": "2017-11-17T17:20:00",
"BV": 0.0120576
},
{
"O": 0.00020345,
"H": 0.00020345,
"L": 0.00020251,
"C": 0.00020336,
"V": 591.72615743,
"T": "2017-11-17T17:21:00",
"BV": 0.12029323
},
{
"O": 0.0002025,
"H": 0.0002025,
"L": 0.00020235,
"C": 0.00020235,
"V": 1335.83892363,
"T": "2017-11-17T17:22:00",
"BV": 0.27046217
},
{
"O": 0.00020235,
"H": 0.00020235,
"L": 0.00020235,
"C": 0.00020235,
"V": 3.45679012,
"T": "2017-11-17T17:23:00",
"BV": 0.00069948
},
{
"O": 0.00020236,
"H": 0.00020236,
"L": 0.00020236,
"C": 0.00020236,
"V": 1922.05943533,
"T": "2017-11-17T17:24:00",
"BV": 0.38894793
},
{
"O": 0.00020342,
"H": 0.00020343,
"L": 0.00020342,
"C": 0.00020343,
"V": 129.03027144,
"T": "2017-11-17T17:25:00",
"BV": 0.02624847
},
{
"O": 0.00020248,
"H": 0.00020305,
"L": 0.00020248,
"C": 0.00020251,
"V": 395.14618221,
"T": "2017-11-17T17:26:00",
"BV": 0.08004704
},
{
"O": 0.00020305,
"H": 0.00020345,
"L": 0.00020235,
"C": 0.00020235,
"V": 2885.43524376,
"T": "2017-11-17T17:27:00",
"BV": 0.58694176
},
{
"O": 0.00020345,
"H": 0.00020345,
"L": 0.00020345,
"C": 0.00020345,
"V": 105.0,
"T": "2017-11-17T17:28:00",
"BV": 0.02136225
},
{
"O": 0.00020345,
"H": 0.00020345,
"L": 0.00020345,
"C": 0.00020345,
"V": 4.91521258,
"T": "2017-11-17T17:29:00",
"BV": 0.00099999
},
{
"O": 0.00020345,
"H": 0.00020345,
"L": 0.00020298,
"C": 0.00020298,
"V": 25.50109878,
"T": "2017-11-17T17:30:00",
"BV": 0.00518607
},
{
"O": 0.00020345,
"H": 0.00020345,
"L": 0.00020298,
"C": 0.00020298,
"V": 685.04869822,
"T": "2017-11-17T17:33:00",
"BV": 0.13921735
},
{
"O": 0.00020238,
"H": 0.00020298,
"L": 0.00020235,
"C": 0.00020298,
"V": 172.76055491,
"T": "2017-11-17T17:34:00",
"BV": 0.03499333
},
{
"O": 0.00020298,
"H": 0.00020298,
"L": 0.00020298,
"C": 0.00020298,
"V": 476.89011797,
"T": "2017-11-17T17:35:00",
"BV": 0.09679915
},
{
"O": 0.00020235,
"H": 0.00020298,
"L": 0.00020235,
"C": 0.00020298,
"V": 329.99805697,
"T": "2017-11-17T17:36:00",
"BV": 0.06697865
},
{
"O": 0.00020235,
"H": 0.00020235,
"L": 0.0002021,
"C": 0.0002021,
"V": 355.43755386,
"T": "2017-11-17T17:37:00",
"BV": 0.0718614
},
{
"O": 0.00020346,
"H": 0.00020403,
"L": 0.00020346,
"C": 0.00020403,
"V": 12.69799597,
"T": "2017-11-17T17:38:00",
"BV": 0.00258631
},
{
"O": 0.00020427,
"H": 0.00020427,
"L": 0.00020427,
"C": 0.00020427,
"V": 15.80293566,
"T": "2017-11-17T17:39:00",
"BV": 0.00322806
},
{
"O": 0.00020427,
"H": 0.00020613,
"L": 0.00020427,
"C": 0.00020611,
"V": 2168.57701338,
"T": "2017-11-17T17:41:00",
"BV": 0.44671364
},
{
"O": 0.00020365,
"H": 0.00020578,
"L": 0.00020129,
"C": 0.00020578,
"V": 2174.51265061,
"T": "2017-11-17T17:42:00",
"BV": 0.44461432
},
{
"O": 0.00020544,
"H": 0.00020544,
"L": 0.00020544,
"C": 0.00020544,
"V": 17.19584208,
"T": "2017-11-17T17:43:00",
"BV": 0.00353271
},
{
"O": 0.00020548,
"H": 0.00020548,
"L": 0.00020548,
"C": 0.00020548,
"V": 14.10280022,
"T": "2017-11-17T17:44:00",
"BV": 0.00289784
},
{
"O": 0.00020518,
"H": 0.00020518,
"L": 0.00020117,
"C": 0.00020117,
"V": 1555.54445587,
"T": "2017-11-17T17:45:00",
"BV": 0.31384812
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.00020158,
"C": 0.00020158,
"V": 2530.57071975,
"T": "2017-11-17T17:46:00",
"BV": 0.51101403
},
{
"O": 0.00020448,
"H": 0.00020525,
"L": 0.00020448,
"C": 0.00020525,
"V": 14.17795872,
"T": "2017-11-17T17:47:00",
"BV": 0.00290456
},
{
"O": 0.00020396,
"H": 0.00020396,
"L": 0.00020392,
"C": 0.00020392,
"V": 988.54991582,
"T": "2017-11-17T17:48:00",
"BV": 0.20158538
},
{
"O": 0.00020174,
"H": 0.00020315,
"L": 0.00020174,
"C": 0.00020315,
"V": 610.38354179,
"T": "2017-11-17T17:49:00",
"BV": 0.12314568
},
{
"O": 0.0002015,
"H": 0.00020316,
"L": 0.0002015,
"C": 0.00020316,
"V": 83.22228785,
"T": "2017-11-17T17:51:00",
"BV": 0.01685099
},
{
"O": 0.00020316,
"H": 0.00020316,
"L": 0.00020316,
"C": 0.00020316,
"V": 20.0,
"T": "2017-11-17T17:52:00",
"BV": 0.00406319
},
{
"O": 0.00020316,
"H": 0.00020316,
"L": 0.00020316,
"C": 0.00020316,
"V": 100.0,
"T": "2017-11-17T17:53:00",
"BV": 0.020316
},
{
"O": 0.00020316,
"H": 0.00020317,
"L": 0.00020316,
"C": 0.00020316,
"V": 20.63211939,
"T": "2017-11-17T17:54:00",
"BV": 0.00419165
},
{
"O": 0.0002023,
"H": 0.0002023,
"L": 0.00020185,
"C": 0.00020185,
"V": 2524.15558219,
"T": "2017-11-17T17:55:00",
"BV": 0.51042446
},
{
"O": 0.0002023,
"H": 0.0002023,
"L": 0.0002023,
"C": 0.0002023,
"V": 123.04013845,
"T": "2017-11-17T17:56:00",
"BV": 0.02489101
},
{
"O": 0.000203,
"H": 0.000203,
"L": 0.00020298,
"C": 0.00020298,
"V": 85.08467251,
"T": "2017-11-17T17:57:00",
"BV": 0.01727061
},
{
"O": 0.0002028,
"H": 0.0002028,
"L": 0.0002028,
"C": 0.0002028,
"V": 155.60472722,
"T": "2017-11-17T17:58:00",
"BV": 0.03155663
},
{
"O": 0.00020368,
"H": 0.00020368,
"L": 0.000203,
"C": 0.00020368,
"V": 1014.25778722,
"T": "2017-11-17T18:00:00",
"BV": 0.20600963
},
{
"O": 0.00020378,
"H": 0.00020378,
"L": 0.00020378,
"C": 0.00020378,
"V": 763.25264868,
"T": "2017-11-17T18:01:00",
"BV": 0.15553562
},
{
"O": 0.00020368,
"H": 0.00020395,
"L": 0.00020368,
"C": 0.00020395,
"V": 90.21660693,
"T": "2017-11-17T18:02:00",
"BV": 0.01838071
},
{
"O": 0.00020393,
"H": 0.00020393,
"L": 0.00020367,
"C": 0.00020367,
"V": 1292.41036379,
"T": "2017-11-17T18:03:00",
"BV": 0.26326522
},
{
"O": 0.00020387,
"H": 0.00020406,
"L": 0.00020383,
"C": 0.00020406,
"V": 327.65615209,
"T": "2017-11-17T18:04:00",
"BV": 0.06681241
},
{
"O": 0.00020406,
"H": 0.00020406,
"L": 0.000204,
"C": 0.000204,
"V": 1443.29626366,
"T": "2017-11-17T18:05:00",
"BV": 0.29447733
},
{
"O": 0.00020408,
"H": 0.00020412,
"L": 0.00020408,
"C": 0.00020412,
"V": 72.73614211,
"T": "2017-11-17T18:06:00",
"BV": 0.0148445
},
{
"O": 0.00020412,
"H": 0.00020416,
"L": 0.00020408,
"C": 0.00020408,
"V": 120.62895089,
"T": "2017-11-17T18:07:00",
"BV": 0.02462428
},
{
"O": 0.00020451,
"H": 0.00020451,
"L": 0.00020451,
"C": 0.00020451,
"V": 743.78763457,
"T": "2017-11-17T18:08:00",
"BV": 0.15211199
},
{
"O": 0.00020451,
"H": 0.00020455,
"L": 0.00020451,
"C": 0.00020455,
"V": 75.1006081,
"T": "2017-11-17T18:09:00",
"BV": 0.01535904
},
{
"O": 0.00020464,
"H": 0.00020469,
"L": 0.00020451,
"C": 0.00020469,
"V": 334.48517946,
"T": "2017-11-17T18:10:00",
"BV": 0.06841386
},
{
"O": 0.00020451,
"H": 0.00020451,
"L": 0.00020451,
"C": 0.00020451,
"V": 200.0,
"T": "2017-11-17T18:11:00",
"BV": 0.04090199
},
{
"O": 0.00020451,
"H": 0.00020451,
"L": 0.00020451,
"C": 0.00020451,
"V": 93.06359307,
"T": "2017-11-17T18:12:00",
"BV": 0.01903243
},
{
"O": 0.00020451,
"H": 0.00020469,
"L": 0.00020451,
"C": 0.00020469,
"V": 551.34717595,
"T": "2017-11-17T18:13:00",
"BV": 0.11276058
},
{
"O": 0.00020469,
"H": 0.0002047,
"L": 0.00020469,
"C": 0.00020469,
"V": 1359.21222963,
"T": "2017-11-17T18:14:00",
"BV": 0.27821774
},
{
"O": 0.00020525,
"H": 0.00020571,
"L": 0.00020525,
"C": 0.00020571,
"V": 168.55992263,
"T": "2017-11-17T18:15:00",
"BV": 0.03464526
},
{
"O": 0.00020519,
"H": 0.00020519,
"L": 0.00020519,
"C": 0.00020519,
"V": 203.75382935,
"T": "2017-11-17T18:17:00",
"BV": 0.04180824
},
{
"O": 0.00020469,
"H": 0.00020469,
"L": 0.00020469,
"C": 0.00020469,
"V": 508.1915615,
"T": "2017-11-17T18:20:00",
"BV": 0.10402171
},
{
"O": 0.00020469,
"H": 0.00020519,
"L": 0.00020469,
"C": 0.00020519,
"V": 131.96123148,
"T": "2017-11-17T18:21:00",
"BV": 0.02702639
},
{
"O": 0.00020519,
"H": 0.00020519,
"L": 0.00020469,
"C": 0.00020519,
"V": 312.47737935,
"T": "2017-11-17T18:22:00",
"BV": 0.06410222
},
{
"O": 0.00020519,
"H": 0.00020519,
"L": 0.00020519,
"C": 0.00020519,
"V": 39.86329682,
"T": "2017-11-17T18:23:00",
"BV": 0.00817954
},
{
"O": 0.00020518,
"H": 0.00020518,
"L": 0.00020518,
"C": 0.00020518,
"V": 50.0,
"T": "2017-11-17T18:24:00",
"BV": 0.010259
},
{
"O": 0.00020518,
"H": 0.00020518,
"L": 0.00020491,
"C": 0.00020491,
"V": 80.0759597,
"T": "2017-11-17T18:25:00",
"BV": 0.01641068
},
{
"O": 0.00020491,
"H": 0.00020491,
"L": 0.00020491,
"C": 0.00020491,
"V": 43.3846716,
"T": "2017-11-17T18:26:00",
"BV": 0.00888995
},
{
"O": 0.00020491,
"H": 0.00020491,
"L": 0.0002049,
"C": 0.0002049,
"V": 553.20375623,
"T": "2017-11-17T18:27:00",
"BV": 0.11335179
},
{
"O": 0.00020469,
"H": 0.00020489,
"L": 0.00020469,
"C": 0.00020489,
"V": 289.43059312,
"T": "2017-11-17T18:28:00",
"BV": 0.05929562
},
{
"O": 0.00020489,
"H": 0.0002049,
"L": 0.00020489,
"C": 0.0002049,
"V": 681.79390902,
"T": "2017-11-17T18:30:00",
"BV": 0.13969631
},
{
"O": 0.00020489,
"H": 0.0002049,
"L": 0.00020489,
"C": 0.0002049,
"V": 67.56061091,
"T": "2017-11-17T18:31:00",
"BV": 0.01384313
},
{
"O": 0.00020469,
"H": 0.0002049,
"L": 0.00020469,
"C": 0.0002049,
"V": 111.34940529,
"T": "2017-11-17T18:33:00",
"BV": 0.02280756
},
{
"O": 0.0002049,
"H": 0.0002049,
"L": 0.0002049,
"C": 0.0002049,
"V": 324.07091736,
"T": "2017-11-17T18:34:00",
"BV": 0.06640211
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.000205,
"C": 0.000205,
"V": 30.0,
"T": "2017-11-17T18:35:00",
"BV": 0.00615
},
{
"O": 0.0002049,
"H": 0.000205,
"L": 0.0002049,
"C": 0.000205,
"V": 546.70600505,
"T": "2017-11-17T18:36:00",
"BV": 0.11207306
},
{
"O": 0.00020519,
"H": 0.00020519,
"L": 0.00020519,
"C": 0.00020519,
"V": 13.73437765,
"T": "2017-11-17T18:37:00",
"BV": 0.00281815
},
{
"O": 0.00020518,
"H": 0.00020518,
"L": 0.00020518,
"C": 0.00020518,
"V": 52.05650535,
"T": "2017-11-17T18:39:00",
"BV": 0.01068094
},
{
"O": 0.00020518,
"H": 0.00020518,
"L": 0.00020518,
"C": 0.00020518,
"V": 97.93349465,
"T": "2017-11-17T18:42:00",
"BV": 0.02009399
},
{
"O": 0.00020519,
"H": 0.00020519,
"L": 0.00020518,
"C": 0.00020519,
"V": 112.16651226,
"T": "2017-11-17T18:43:00",
"BV": 0.02301526
},
{
"O": 0.00020518,
"H": 0.00020518,
"L": 0.00020518,
"C": 0.00020518,
"V": 45.6506081,
"T": "2017-11-17T18:44:00",
"BV": 0.00936659
},
{
"O": 0.00020518,
"H": 0.00020518,
"L": 0.00020518,
"C": 0.00020518,
"V": 6.0,
"T": "2017-11-17T18:45:00",
"BV": 0.00123108
},
{
"O": 0.00020518,
"H": 0.00020518,
"L": 0.00020518,
"C": 0.00020518,
"V": 92.34448672,
"T": "2017-11-17T18:46:00",
"BV": 0.01894723
},
{
"O": 0.00020519,
"H": 0.00020519,
"L": 0.00020519,
"C": 0.00020519,
"V": 23.55420342,
"T": "2017-11-17T18:47:00",
"BV": 0.00483308
},
{
"O": 0.00020501,
"H": 0.00020501,
"L": 0.00020501,
"C": 0.00020501,
"V": 3.0,
"T": "2017-11-17T18:48:00",
"BV": 0.00061503
},
{
"O": 0.00020501,
"H": 0.00020501,
"L": 0.000205,
"C": 0.000205,
"V": 452.34255946,
"T": "2017-11-17T18:49:00",
"BV": 0.092733
},
{
"O": 0.0002049,
"H": 0.000205,
"L": 0.0002049,
"C": 0.0002049,
"V": 294.78350846,
"T": "2017-11-17T18:50:00",
"BV": 0.06041303
},
{
"O": 0.0002049,
"H": 0.0002049,
"L": 0.0002049,
"C": 0.0002049,
"V": 10.0,
"T": "2017-11-17T18:51:00",
"BV": 0.002049
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.0002049,
"C": 0.0002049,
"V": 148.84205665,
"T": "2017-11-17T18:52:00",
"BV": 0.03050261
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.000205,
"C": 0.000205,
"V": 50.52940866,
"T": "2017-11-17T18:53:00",
"BV": 0.01035852
},
{
"O": 0.000205,
"H": 0.000205,
"L": 0.000205,
"C": 0.000205,
"V": 235.97902863,
"T": "2017-11-17T18:54:00",
"BV": 0.04837569
},
{
"O": 0.0002049,
"H": 0.0002049,
"L": 0.00020469,
"C": 0.00020469,
"V": 566.17637941,
"T": "2017-11-17T18:55:00",
"BV": 0.11599974
},
{
"O": 0.00020469,
"H": 0.00020469,
"L": 0.00020469,
"C": 0.00020469,
"V": 6.0,
"T": "2017-11-17T18:56:00",
"BV": 0.00122814
},
{
"O": 0.00020469,
"H": 0.00020469,
"L": 0.00020469,
"C": 0.00020469,
"V": 167.02539179,
"T": "2017-11-17T18:57:00",
"BV": 0.03418841
},
{
"O": 0.00020489,
"H": 0.0002049,
"L": 0.00020489,
"C": 0.0002049,
"V": 782.15557174,
"T": "2017-11-17T18:58:00",
"BV": 0.16026069
},
{
"O": 0.0002049,
"H": 0.0002049,
"L": 0.0002049,
"C": 0.0002049,
"V": 64.07198945,
"T": "2017-11-17T18:59:00",
"BV": 0.01312834
},
{
"O": 0.0002049,
"H": 0.0002049,
"L": 0.0002049,
"C": 0.0002049,
"V": 613.21748282,
"T": "2017-11-17T19:01:00",
"BV": 0.12564824
},
{
"O": 0.0002049,
"H": 0.0002049,
"L": 0.00020396,
"C": 0.000204,
"V": 1772.19262359,
"T": "2017-11-17T19:05:00",
"BV": 0.36172378
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.000203,
"C": 0.000203,
"V": 988.99125423,
"T": "2017-11-17T19:06:00",
"BV": 0.20126868
},
{
"O": 0.000203,
"H": 0.00020393,
"L": 0.000203,
"C": 0.00020393,
"V": 306.39386742,
"T": "2017-11-17T19:07:00",
"BV": 0.06232477
},
{
"O": 0.00020294,
"H": 0.00020294,
"L": 0.00020286,
"C": 0.00020294,
"V": 371.31325205,
"T": "2017-11-17T19:08:00",
"BV": 0.07532752
},
{
"O": 0.00020393,
"H": 0.000204,
"L": 0.0002028,
"C": 0.0002028,
"V": 946.12682123,
"T": "2017-11-17T19:09:00",
"BV": 0.19196864
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.00020393,
"C": 0.00020393,
"V": 15.72029253,
"T": "2017-11-17T19:10:00",
"BV": 0.00320611
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.00020393,
"C": 0.00020393,
"V": 345.10897396,
"T": "2017-11-17T19:11:00",
"BV": 0.07037867
},
{
"O": 0.00020393,
"H": 0.00020393,
"L": 0.00020393,
"C": 0.00020393,
"V": 218.47323337,
"T": "2017-11-17T19:12:00",
"BV": 0.04455323
},
{
"O": 0.00020393,
"H": 0.00020393,
"L": 0.00020393,
"C": 0.00020393,
"V": 71.42657089,
"T": "2017-11-17T19:14:00",
"BV": 0.01456602
},
{
"O": 0.00020281,
"H": 0.000204,
"L": 0.00020281,
"C": 0.000204,
"V": 281.35922912,
"T": "2017-11-17T19:16:00",
"BV": 0.05716302
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.000204,
"C": 0.000204,
"V": 1300.0,
"T": "2017-11-17T19:17:00",
"BV": 0.2652
},
{
"O": 0.00020282,
"H": 0.00020282,
"L": 0.00020282,
"C": 0.00020282,
"V": 45.0,
"T": "2017-11-17T19:19:00",
"BV": 0.00912689
},
{
"O": 0.00020394,
"H": 0.00020394,
"L": 0.00020394,
"C": 0.00020394,
"V": 615.83490071,
"T": "2017-11-17T19:20:00",
"BV": 0.12559336
},
{
"O": 0.00020282,
"H": 0.00020282,
"L": 0.00020281,
"C": 0.00020281,
"V": 593.91832017,
"T": "2017-11-17T19:21:00",
"BV": 0.12045647
},
{
"O": 0.00020281,
"H": 0.00020281,
"L": 0.0002028,
"C": 0.0002028,
"V": 500.0,
"T": "2017-11-17T19:22:00",
"BV": 0.10140263
},
{
"O": 0.0002028,
"H": 0.0002028,
"L": 0.0002028,
"C": 0.0002028,
"V": 65.04707723,
"T": "2017-11-17T19:25:00",
"BV": 0.01319154
},
{
"O": 0.00020282,
"H": 0.00020282,
"L": 0.00020282,
"C": 0.00020282,
"V": 4.88281251,
"T": "2017-11-17T19:28:00",
"BV": 0.00099033
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.000204,
"C": 0.000204,
"V": 50.0,
"T": "2017-11-17T19:29:00",
"BV": 0.0102
},
{
"O": 0.000204,
"H": 0.000204,
"L": 0.000204,
"C": 0.000204,
"V": 32.43571625,
"T": "2017-11-17T19:30:00",
"BV": 0.00661687
},
{
"O": 0.0002049,
"H": 0.0002049,
"L": 0.000204,
"C": 0.000204,
"V": 71.15303166,
"T": "2017-11-17T19:31:00",
"BV": 0.01452196
},
{
"O": 0.000204,
"H": 0.00020577,
"L": 0.000204,
"C": 0.00020577,
"V": 2429.77937603,
"T": "2017-11-17T19:32:00",
"BV": 0.49873899
},
{
"O": 0.00020549,
"H": 0.0002055,
"L": 0.00020549,
"C": 0.0002055,
"V": 48.60031104,
"T": "2017-11-17T19:33:00",
"BV": 0.009987
},
{
"O": 0.00020543,
"H": 0.00020563,
"L": 0.00020541,
"C": 0.00020563,
"V": 478.37026008,
"T": "2017-11-17T19:34:00",
"BV": 0.09829959
},
{
"O": 0.00020563,
"H": 0.00020578,
"L": 0.00020563,
"C": 0.00020578,
"V": 685.88588959,
"T": "2017-11-17T19:35:00",
"BV": 0.14113472
},
{
"O": 0.00020578,
"H": 0.00020579,
"L": 0.00020564,
"C": 0.00020579,
"V": 923.99457173,
"T": "2017-11-17T19:36:00",
"BV": 0.19013754
},
{
"O": 0.00020589,
"H": 0.0002064,
"L": 0.00020579,
"C": 0.0002064,
"V": 2709.10988595,
"T": "2017-11-17T19:37:00",
"BV": 0.55820271
},
{
"O": 0.00020647,
"H": 0.00020724,
"L": 0.0002064,
"C": 0.00020724,
"V": 4436.94076688,
"T": "2017-11-17T19:38:00",
"BV": 0.91791744
},
{
"O": 0.00020733,
"H": 0.00020784,
"L": 0.0002064,
"C": 0.00020784,
"V": 3914.61954525,
"T": "2017-11-17T19:39:00",
"BV": 0.81223066
},
{
"O": 0.00020784,
"H": 0.00020784,
"L": 0.0002064,
"C": 0.00020784,
"V": 1411.95487092,
"T": "2017-11-17T19:40:00",
"BV": 0.29338147
},
{
"O": 0.00020735,
"H": 0.00020784,
"L": 0.00020735,
"C": 0.00020784,
"V": 320.84434411,
"T": "2017-11-17T19:41:00",
"BV": 0.06663626
},
{
"O": 0.00020784,
"H": 0.00020785,
"L": 0.00020745,
"C": 0.00020785,
"V": 2091.84766233,
"T": "2017-11-17T19:42:00",
"BV": 0.43476352
},
{
"O": 0.00020786,
"H": 0.000208,
"L": 0.00020786,
"C": 0.000208,
"V": 138.74577589,
"T": "2017-11-17T19:43:00",
"BV": 0.02885816
},
{
"O": 0.00020801,
"H": 0.00020841,
"L": 0.000208,
"C": 0.00020841,
"V": 1253.89293111,
"T": "2017-11-17T19:44:00",
"BV": 0.2608334
},
{
"O": 0.00020841,
"H": 0.00020854,
"L": 0.00020841,
"C": 0.00020851,
"V": 1782.54269777,
"T": "2017-11-17T19:45:00",
"BV": 0.37156475
},
{
"O": 0.0002088,
"H": 0.00020887,
"L": 0.0002088,
"C": 0.0002088,
"V": 648.18045093,
"T": "2017-11-17T19:46:00",
"BV": 0.13536772
},
{
"O": 0.0002088,
"H": 0.00020887,
"L": 0.00020851,
"C": 0.00020851,
"V": 627.54348596,
"T": "2017-11-17T19:47:00",
"BV": 0.13106542
},
{
"O": 0.00020851,
"H": 0.0002089,
"L": 0.00020844,
"C": 0.0002089,
"V": 365.1979415,
"T": "2017-11-17T19:48:00",
"BV": 0.07622513
},
{
"O": 0.0002089,
"H": 0.0002089,
"L": 0.00020844,
"C": 0.00020844,
"V": 481.07206998,
"T": "2017-11-17T19:49:00",
"BV": 0.10027685
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.00020735,
"C": 0.00020735,
"V": 821.53164487,
"T": "2017-11-17T19:50:00",
"BV": 0.1704251
},
{
"O": 0.0002089,
"H": 0.0002089,
"L": 0.0002089,
"C": 0.0002089,
"V": 49.67392425,
"T": "2017-11-17T19:51:00",
"BV": 0.01037688
},
{
"O": 0.00020889,
"H": 0.00020889,
"L": 0.0002081,
"C": 0.0002081,
"V": 68.54262704,
"T": "2017-11-17T19:52:00",
"BV": 0.01427998
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.000208,
"C": 0.000208,
"V": 705.21028555,
"T": "2017-11-17T19:53:00",
"BV": 0.14668373
},
{
"O": 0.0002081,
"H": 0.0002081,
"L": 0.0002081,
"C": 0.0002081,
"V": 567.75549951,
"T": "2017-11-17T19:54:00",
"BV": 0.1181499
},
{
"O": 0.0002081,
"H": 0.0002081,
"L": 0.0002081,
"C": 0.0002081,
"V": 23.87848901,
"T": "2017-11-17T19:55:00",
"BV": 0.00496911
},
{
"O": 0.0002081,
"H": 0.0002081,
"L": 0.0002081,
"C": 0.0002081,
"V": 67.09826797,
"T": "2017-11-17T19:56:00",
"BV": 0.01396313
},
{
"O": 0.00020809,
"H": 0.00020809,
"L": 0.00020809,
"C": 0.00020809,
"V": 34.60838157,
"T": "2017-11-17T19:57:00",
"BV": 0.00720165
},
{
"O": 0.0002081,
"H": 0.0002081,
"L": 0.00020809,
"C": 0.00020809,
"V": 108.08436464,
"T": "2017-11-17T19:58:00",
"BV": 0.02249226
},
{
"O": 0.0002081,
"H": 0.00020901,
"L": 0.0002081,
"C": 0.0002081,
"V": 648.20514066,
"T": "2017-11-17T19:59:00",
"BV": 0.13495396
},
{
"O": 0.0002081,
"H": 0.00020933,
"L": 0.0002081,
"C": 0.00020933,
"V": 3074.182872,
"T": "2017-11-17T20:00:00",
"BV": 0.64333159
},
{
"O": 0.00020809,
"H": 0.00020932,
"L": 0.00020809,
"C": 0.00020932,
"V": 452.26301723,
"T": "2017-11-17T20:01:00",
"BV": 0.09456724
},
{
"O": 0.00020895,
"H": 0.0002099,
"L": 0.00020895,
"C": 0.0002099,
"V": 3276.40809359,
"T": "2017-11-17T20:02:00",
"BV": 0.68658761
},
{
"O": 0.00020999,
"H": 0.00021,
"L": 0.00020939,
"C": 0.00020939,
"V": 2563.92199921,
"T": "2017-11-17T20:03:00",
"BV": 0.53837862
},
{
"O": 0.00020939,
"H": 0.00020939,
"L": 0.00020939,
"C": 0.00020939,
"V": 11.50898985,
"T": "2017-11-17T20:04:00",
"BV": 0.00240986
},
{
"O": 0.00020801,
"H": 0.00020801,
"L": 0.000208,
"C": 0.000208,
"V": 85.50513532,
"T": "2017-11-17T20:05:00",
"BV": 0.01778522
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.000208,
"C": 0.000208,
"V": 40.64792176,
"T": "2017-11-17T20:06:00",
"BV": 0.00845476
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.00020777,
"C": 0.00020777,
"V": 160.0,
"T": "2017-11-17T20:07:00",
"BV": 0.03327434
},
{
"O": 0.00020777,
"H": 0.00020777,
"L": 0.00020777,
"C": 0.00020777,
"V": 7.69197799,
"T": "2017-11-17T20:09:00",
"BV": 0.00159816
},
{
"O": 0.00020897,
"H": 0.00020897,
"L": 0.00020897,
"C": 0.00020897,
"V": 184.56652235,
"T": "2017-11-17T20:10:00",
"BV": 0.03856886
},
{
"O": 0.00020777,
"H": 0.00020777,
"L": 0.00020777,
"C": 0.00020777,
"V": 150.0,
"T": "2017-11-17T20:11:00",
"BV": 0.03116549
},
{
"O": 0.00020896,
"H": 0.00020896,
"L": 0.00020777,
"C": 0.00020777,
"V": 293.46662238,
"T": "2017-11-17T20:12:00",
"BV": 0.06110177
},
{
"O": 0.0002077,
"H": 0.0002077,
"L": 0.00020735,
"C": 0.00020735,
"V": 1806.60512748,
"T": "2017-11-17T20:13:00",
"BV": 0.37460724
},
{
"O": 0.00020735,
"H": 0.00020735,
"L": 0.00020735,
"C": 0.00020735,
"V": 17.85994241,
"T": "2017-11-17T20:14:00",
"BV": 0.00370325
},
{
"O": 0.00020896,
"H": 0.00020896,
"L": 0.0002056,
"C": 0.00020567,
"V": 2825.68335291,
"T": "2017-11-17T20:15:00",
"BV": 0.58393745
},
{
"O": 0.00020576,
"H": 0.00020878,
"L": 0.00020561,
"C": 0.00020565,
"V": 1459.41166861,
"T": "2017-11-17T20:16:00",
"BV": 0.30036571
},
{
"O": 0.00020851,
"H": 0.00020851,
"L": 0.00020561,
"C": 0.00020561,
"V": 455.37379646,
"T": "2017-11-17T20:17:00",
"BV": 0.09367851
},
{
"O": 0.00020561,
"H": 0.000207,
"L": 0.00020561,
"C": 0.000207,
"V": 883.80063867,
"T": "2017-11-17T20:18:00",
"BV": 0.18258226
},
{
"O": 0.00020561,
"H": 0.00020561,
"L": 0.00020561,
"C": 0.00020561,
"V": 627.14996455,
"T": "2017-11-17T20:19:00",
"BV": 0.1289483
},
{
"O": 0.00020561,
"H": 0.00020561,
"L": 0.00020561,
"C": 0.00020561,
"V": 96.08224159,
"T": "2017-11-17T20:20:00",
"BV": 0.01975546
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.000207,
"C": 0.000207,
"V": 495.78580824,
"T": "2017-11-17T20:21:00",
"BV": 0.10262764
},
{
"O": 0.0002077,
"H": 0.0002077,
"L": 0.0002077,
"C": 0.0002077,
"V": 193.64231983,
"T": "2017-11-17T20:22:00",
"BV": 0.0402195
},
{
"O": 0.0002077,
"H": 0.0002089,
"L": 0.0002077,
"C": 0.0002089,
"V": 747.0,
"T": "2017-11-17T20:23:00",
"BV": 0.1557521
},
{
"O": 0.0002077,
"H": 0.00020897,
"L": 0.0002075,
"C": 0.0002075,
"V": 1237.19009312,
"T": "2017-11-17T20:24:00",
"BV": 0.25703469
},
{
"O": 0.000207,
"H": 0.000207,
"L": 0.00020571,
"C": 0.00020571,
"V": 336.69853215,
"T": "2017-11-17T20:25:00",
"BV": 0.06956928
},
{
"O": 0.00020575,
"H": 0.00021,
"L": 0.00020571,
"C": 0.00020584,
"V": 9153.09912783,
"T": "2017-11-17T20:26:00",
"BV": 1.91313282
},
{
"O": 0.000206,
"H": 0.00020999,
"L": 0.000206,
"C": 0.00020999,
"V": 2112.68954523,
"T": "2017-11-17T20:27:00",
"BV": 0.4420915
},
{
"O": 0.00020999,
"H": 0.00021,
"L": 0.00020635,
"C": 0.00020639,
"V": 1727.55800329,
"T": "2017-11-17T20:28:00",
"BV": 0.35779053
},
{
"O": 0.00020706,
"H": 0.00020706,
"L": 0.00020604,
"C": 0.00020604,
"V": 226.06687899,
"T": "2017-11-17T20:30:00",
"BV": 0.04668648
},
{
"O": 0.0002067,
"H": 0.0002067,
"L": 0.0002067,
"C": 0.0002067,
"V": 3.06961684,
"T": "2017-11-17T20:32:00",
"BV": 0.00063448
},
{
"O": 0.00020647,
"H": 0.00020778,
"L": 0.00020647,
"C": 0.00020778,
"V": 1084.18605999,
"T": "2017-11-17T20:33:00",
"BV": 0.2243494
},
{
"O": 0.00020705,
"H": 0.00020779,
"L": 0.00020705,
"C": 0.00020779,
"V": 72.35026484,
"T": "2017-11-17T20:34:00",
"BV": 0.01498965
},
{
"O": 0.00020779,
"H": 0.00020825,
"L": 0.00020779,
"C": 0.00020825,
"V": 34.83094194,
"T": "2017-11-17T20:35:00",
"BV": 0.00723984
},
{
"O": 0.00020825,
"H": 0.0002097,
"L": 0.00020825,
"C": 0.0002097,
"V": 186.54189162,
"T": "2017-11-17T20:36:00",
"BV": 0.03908717
},
{
"O": 0.0002097,
"H": 0.00021,
"L": 0.0002097,
"C": 0.00020999,
"V": 3187.45038646,
"T": "2017-11-17T20:37:00",
"BV": 0.66931129
},
{
"O": 0.00021,
"H": 0.00021,
"L": 0.00020999,
"C": 0.00020999,
"V": 141.89824788,
"T": "2017-11-17T20:38:00",
"BV": 0.02979765
},
{
"O": 0.00020999,
"H": 0.00021022,
"L": 0.00020698,
"C": 0.00020847,
"V": 2635.96108724,
"T": "2017-11-17T20:39:00",
"BV": 0.54685908
},
{
"O": 0.00020777,
"H": 0.00021021,
"L": 0.00020744,
"C": 0.00020744,
"V": 555.93966879,
"T": "2017-11-17T20:41:00",
"BV": 0.11580405
},
{
"O": 0.00020998,
"H": 0.00020998,
"L": 0.00020749,
"C": 0.00020749,
"V": 658.41504082,
"T": "2017-11-17T20:42:00",
"BV": 0.13674761
},
{
"O": 0.00020751,
"H": 0.000209,
"L": 0.0002075,
"C": 0.000209,
"V": 472.18679664,
"T": "2017-11-17T20:43:00",
"BV": 0.09812243
},
{
"O": 0.00020841,
"H": 0.00020841,
"L": 0.00020841,
"C": 0.00020841,
"V": 17.44369773,
"T": "2017-11-17T20:44:00",
"BV": 0.00363544
},
{
"O": 0.00020799,
"H": 0.000209,
"L": 0.00020799,
"C": 0.000209,
"V": 1521.453741,
"T": "2017-11-17T20:45:00",
"BV": 0.31665915
},
{
"O": 0.000209,
"H": 0.000209,
"L": 0.000209,
"C": 0.000209,
"V": 4.91007109,
"T": "2017-11-17T20:46:00",
"BV": 0.0010262
},
{
"O": 0.00021022,
"H": 0.00021024,
"L": 0.00020901,
"C": 0.00021024,
"V": 901.33198674,
"T": "2017-11-17T20:47:00",
"BV": 0.18911507
},
{
"O": 0.00021025,
"H": 0.00021041,
"L": 0.00021024,
"C": 0.00021024,
"V": 131.81674903,
"T": "2017-11-17T20:48:00",
"BV": 0.02772464
},
{
"O": 0.00021024,
"H": 0.00021024,
"L": 0.00021024,
"C": 0.00021024,
"V": 252.19919251,
"T": "2017-11-17T20:49:00",
"BV": 0.05302235
},
{
"O": 0.00021024,
"H": 0.00021046,
"L": 0.00021024,
"C": 0.00021046,
"V": 143.06604623,
"T": "2017-11-17T20:50:00",
"BV": 0.03010412
},
{
"O": 0.00021041,
"H": 0.00021046,
"L": 0.00021041,
"C": 0.00021046,
"V": 511.96863003,
"T": "2017-11-17T20:51:00",
"BV": 0.10774734
},
{
"O": 0.00021046,
"H": 0.00021046,
"L": 0.00021046,
"C": 0.00021046,
"V": 56.06119361,
"T": "2017-11-17T20:52:00",
"BV": 0.01179862
},
{
"O": 0.00021046,
"H": 0.00021046,
"L": 0.00021046,
"C": 0.00021046,
"V": 1013.72902214,
"T": "2017-11-17T20:53:00",
"BV": 0.2133494
},
{
"O": 0.00021044,
"H": 0.00021044,
"L": 0.00021041,
"C": 0.00021041,
"V": 1538.01108311,
"T": "2017-11-17T20:54:00",
"BV": 0.32365888
},
{
"O": 0.00021041,
"H": 0.00021043,
"L": 0.00021041,
"C": 0.00021042,
"V": 3031.42928154,
"T": "2017-11-17T20:55:00",
"BV": 0.63785983
},
{
"O": 0.00021024,
"H": 0.00021024,
"L": 0.0002087,
"C": 0.0002087,
"V": 25.04874273,
"T": "2017-11-17T20:56:00",
"BV": 0.00524775
},
{
"O": 0.0002087,
"H": 0.0002087,
"L": 0.0002087,
"C": 0.0002087,
"V": 4.7326143,
"T": "2017-11-17T20:57:00",
"BV": 0.00098769
},
{
"O": 0.0002087,
"H": 0.0002087,
"L": 0.0002087,
"C": 0.0002087,
"V": 36.39077755,
"T": "2017-11-17T20:59:00",
"BV": 0.00759475
},
{
"O": 0.0002082,
"H": 0.0002082,
"L": 0.00020802,
"C": 0.00020802,
"V": 200.0,
"T": "2017-11-17T21:00:00",
"BV": 0.041631
},
{
"O": 0.0002087,
"H": 0.0002087,
"L": 0.00020801,
"C": 0.00020802,
"V": 1789.5572171,
"T": "2017-11-17T21:01:00",
"BV": 0.37227888
},
{
"O": 0.00020802,
"H": 0.0002087,
"L": 0.00020645,
"C": 0.0002087,
"V": 2993.476695,
"T": "2017-11-17T21:02:00",
"BV": 0.62219509
},
{
"O": 0.0002087,
"H": 0.0002087,
"L": 0.00020805,
"C": 0.00020805,
"V": 208.89720042,
"T": "2017-11-17T21:03:00",
"BV": 0.04353182
},
{
"O": 0.0002087,
"H": 0.0002087,
"L": 0.0002087,
"C": 0.0002087,
"V": 213.49045289,
"T": "2017-11-17T21:04:00",
"BV": 0.04455545
},
{
"O": 0.0002087,
"H": 0.0002096,
"L": 0.0002087,
"C": 0.0002096,
"V": 46.77907896,
"T": "2017-11-17T21:05:00",
"BV": 0.00978275
},
{
"O": 0.0002096,
"H": 0.0002096,
"L": 0.0002096,
"C": 0.0002096,
"V": 347.05336975,
"T": "2017-11-17T21:07:00",
"BV": 0.07274238
},
{
"O": 0.00020962,
"H": 0.00021,
"L": 0.00020962,
"C": 0.00021,
"V": 1180.48637095,
"T": "2017-11-17T21:08:00",
"BV": 0.24767407
},
{
"O": 0.00021045,
"H": 0.00021045,
"L": 0.00021,
"C": 0.00021,
"V": 151.38220014,
"T": "2017-11-17T21:09:00",
"BV": 0.03179308
},
{
"O": 0.00021,
"H": 0.00021045,
"L": 0.00021,
"C": 0.00021045,
"V": 18.38426975,
"T": "2017-11-17T21:10:00",
"BV": 0.00386179
},
{
"O": 0.00021046,
"H": 0.00021046,
"L": 0.00021046,
"C": 0.00021046,
"V": 141.06077254,
"T": "2017-11-17T21:11:00",
"BV": 0.02968765
},
{
"O": 0.00021068,
"H": 0.000211,
"L": 0.00021,
"C": 0.000211,
"V": 267.64960267,
"T": "2017-11-17T21:12:00",
"BV": 0.05639313
},
{
"O": 0.00021115,
"H": 0.00021123,
"L": 0.000211,
"C": 0.00021123,
"V": 282.58629751,
"T": "2017-11-17T21:13:00",
"BV": 0.05966146
},
{
"O": 0.00021124,
"H": 0.00021181,
"L": 0.00021123,
"C": 0.00021181,
"V": 248.41803194,
"T": "2017-11-17T21:14:00",
"BV": 0.05257531
},
{
"O": 0.00021181,
"H": 0.00021219,
"L": 0.00021181,
"C": 0.00021219,
"V": 981.89531492,
"T": "2017-11-17T21:15:00",
"BV": 0.20822522
},
{
"O": 0.00021188,
"H": 0.00021249,
"L": 0.00020805,
"C": 0.00021249,
"V": 10495.64648147,
"T": "2017-11-17T21:16:00",
"BV": 2.20639997
},
{
"O": 0.0002082,
"H": 0.00021225,
"L": 0.00020816,
"C": 0.00021003,
"V": 4482.42781388,
"T": "2017-11-17T21:17:00",
"BV": 0.94841356
},
{
"O": 0.00021205,
"H": 0.00021205,
"L": 0.00021004,
"C": 0.00021004,
"V": 1375.19272026,
"T": "2017-11-17T21:18:00",
"BV": 0.28886438
},
{
"O": 0.00021176,
"H": 0.00021223,
"L": 0.00021171,
"C": 0.00021223,
"V": 1290.29757823,
"T": "2017-11-17T21:19:00",
"BV": 0.27346565
},
{
"O": 0.00021219,
"H": 0.0002122,
"L": 0.00021219,
"C": 0.0002122,
"V": 1250.0,
"T": "2017-11-17T21:20:00",
"BV": 0.265247
},
{
"O": 0.00021211,
"H": 0.00021211,
"L": 0.00021211,
"C": 0.00021211,
"V": 645.53324856,
"T": "2017-11-17T21:22:00",
"BV": 0.13692404
},
{
"O": 0.00021222,
"H": 0.00021222,
"L": 0.00021222,
"C": 0.00021222,
"V": 112.61714836,
"T": "2017-11-17T21:23:00",
"BV": 0.02389961
},
{
"O": 0.00021211,
"H": 0.00021222,
"L": 0.00021211,
"C": 0.00021222,
"V": 71.03941441,
"T": "2017-11-17T21:24:00",
"BV": 0.01507569
},
{
"O": 0.00021223,
"H": 0.00021223,
"L": 0.00021223,
"C": 0.00021223,
"V": 314.41935094,
"T": "2017-11-17T21:25:00",
"BV": 0.06672919
},
{
"O": 0.00021223,
"H": 0.00021223,
"L": 0.00021222,
"C": 0.00021222,
"V": 369.0,
"T": "2017-11-17T21:26:00",
"BV": 0.07831217
},
{
"O": 0.00021222,
"H": 0.00021253,
"L": 0.00021004,
"C": 0.00021253,
"V": 321.60137096,
"T": "2017-11-17T21:27:00",
"BV": 0.06818663
},
{
"O": 0.00021254,
"H": 0.00021256,
"L": 0.00021254,
"C": 0.00021256,
"V": 113.81881543,
"T": "2017-11-17T21:28:00",
"BV": 0.02419211
},
{
"O": 0.00021263,
"H": 0.00021299,
"L": 0.00021256,
"C": 0.00021299,
"V": 601.62825949,
"T": "2017-11-17T21:29:00",
"BV": 0.12798486
},
{
"O": 0.000213,
"H": 0.00021336,
"L": 0.000213,
"C": 0.00021336,
"V": 435.57473137,
"T": "2017-11-17T21:30:00",
"BV": 0.09284299
},
{
"O": 0.00021319,
"H": 0.00021337,
"L": 0.00021263,
"C": 0.00021267,
"V": 394.47343356,
"T": "2017-11-17T21:31:00",
"BV": 0.08399153
},
{
"O": 0.00021299,
"H": 0.00021299,
"L": 0.00021299,
"C": 0.00021299,
"V": 200.0,
"T": "2017-11-17T21:32:00",
"BV": 0.042598
},
{
"O": 0.0002127,
"H": 0.00021319,
"L": 0.0002127,
"C": 0.00021319,
"V": 445.46468119,
"T": "2017-11-17T21:33:00",
"BV": 0.0948337
},
{
"O": 0.000213,
"H": 0.000213,
"L": 0.000213,
"C": 0.000213,
"V": 1000.92127349,
"T": "2017-11-17T21:34:00",
"BV": 0.21319623
},
{
"O": 0.000213,
"H": 0.00021319,
"L": 0.000213,
"C": 0.000213,
"V": 167.18149666,
"T": "2017-11-17T21:35:00",
"BV": 0.03561049
},
{
"O": 0.000213,
"H": 0.000213,
"L": 0.000213,
"C": 0.000213,
"V": 847.29350334,
"T": "2017-11-17T21:36:00",
"BV": 0.18047351
},
{
"O": 0.00021301,
"H": 0.00021303,
"L": 0.000213,
"C": 0.00021303,
"V": 1843.06424042,
"T": "2017-11-17T21:37:00",
"BV": 0.392586
},
{
"O": 0.00021303,
"H": 0.00021356,
"L": 0.00021303,
"C": 0.00021356,
"V": 444.17426939,
"T": "2017-11-17T21:38:00",
"BV": 0.09470397
},
{
"O": 0.00021356,
"H": 0.00021398,
"L": 0.00021356,
"C": 0.00021398,
"V": 1193.26107675,
"T": "2017-11-17T21:39:00",
"BV": 0.25507712
},
{
"O": 0.00021398,
"H": 0.0002143,
"L": 0.00021398,
"C": 0.0002143,
"V": 258.420347,
"T": "2017-11-17T21:40:00",
"BV": 0.05533368
},
{
"O": 0.000214,
"H": 0.00021443,
"L": 0.00021398,
"C": 0.000214,
"V": 544.85781509,
"T": "2017-11-17T21:41:00",
"BV": 0.11659945
},
{
"O": 0.00021443,
"H": 0.00021647,
"L": 0.0002142,
"C": 0.00021647,
"V": 2692.40883648,
"T": "2017-11-17T21:42:00",
"BV": 0.58131728
},
{
"O": 0.00021421,
"H": 0.00021646,
"L": 0.00021421,
"C": 0.0002144,
"V": 588.24002339,
"T": "2017-11-17T21:43:00",
"BV": 0.12642043
},
{
"O": 0.000215,
"H": 0.00021599,
"L": 0.000215,
"C": 0.00021599,
"V": 458.53893216,
"T": "2017-11-17T21:44:00",
"BV": 0.09858883
},
{
"O": 0.000215,
"H": 0.00021599,
"L": 0.000215,
"C": 0.00021599,
"V": 179.17734512,
"T": "2017-11-17T21:45:00",
"BV": 0.03869629
},
{
"O": 0.00021501,
"H": 0.00021501,
"L": 0.00021362,
"C": 0.00021362,
"V": 1543.9373552,
"T": "2017-11-17T21:46:00",
"BV": 0.33181768
},
{
"O": 0.00021409,
"H": 0.00021409,
"L": 0.00021363,
"C": 0.00021363,
"V": 61.61650622,
"T": "2017-11-17T21:47:00",
"BV": 0.01317003
},
{
"O": 0.00021363,
"H": 0.00021363,
"L": 0.00021363,
"C": 0.00021363,
"V": 19.96539426,
"T": "2017-11-17T21:48:00",
"BV": 0.0042652
},
{
"O": 0.00021363,
"H": 0.00021363,
"L": 0.00021363,
"C": 0.00021363,
"V": 183.04723354,
"T": "2017-11-17T21:49:00",
"BV": 0.03910436
},
{
"O": 0.00021363,
"H": 0.00021363,
"L": 0.00021363,
"C": 0.00021363,
"V": 425.916836,
"T": "2017-11-17T21:50:00",
"BV": 0.0909886
},
{
"O": 0.00021361,
"H": 0.00021363,
"L": 0.0002136,
"C": 0.00021363,
"V": 769.89740988,
"T": "2017-11-17T21:51:00",
"BV": 0.16445173
},
{
"O": 0.00021363,
"H": 0.00021363,
"L": 0.00021363,
"C": 0.00021363,
"V": 17.47373083,
"T": "2017-11-17T21:52:00",
"BV": 0.0037329
},
{
"O": 0.000214,
"H": 0.000214,
"L": 0.00021364,
"C": 0.00021364,
"V": 75.0,
"T": "2017-11-17T21:53:00",
"BV": 0.01603081
},
{
"O": 0.00021366,
"H": 0.00021366,
"L": 0.00021364,
"C": 0.00021364,
"V": 905.86071248,
"T": "2017-11-17T21:54:00",
"BV": 0.19353665
},
{
"O": 0.00021364,
"H": 0.000214,
"L": 0.00021364,
"C": 0.000214,
"V": 1741.38901609,
"T": "2017-11-17T21:55:00",
"BV": 0.37213188
},
{
"O": 0.00021364,
"H": 0.00021364,
"L": 0.00021364,
"C": 0.00021364,
"V": 4.99679314,
"T": "2017-11-17T21:57:00",
"BV": 0.00106751
},
{
"O": 0.00021366,
"H": 0.00021366,
"L": 0.00021366,
"C": 0.00021366,
"V": 200.0,
"T": "2017-11-17T21:58:00",
"BV": 0.042732
},
{
"O": 0.000214,
"H": 0.000214,
"L": 0.000214,
"C": 0.000214,
"V": 239.5314399,
"T": "2017-11-17T21:59:00",
"BV": 0.05125971
},
{
"O": 0.000214,
"H": 0.00021649,
"L": 0.000214,
"C": 0.00021649,
"V": 862.63678965,
"T": "2017-11-17T22:00:00",
"BV": 0.18503531
},
{
"O": 0.000214,
"H": 0.00021645,
"L": 0.000213,
"C": 0.000213,
"V": 9092.47990619,
"T": "2017-11-17T22:01:00",
"BV": 1.93881534
},
{
"O": 0.000214,
"H": 0.00021515,
"L": 0.000214,
"C": 0.00021515,
"V": 589.13856183,
"T": "2017-11-17T22:02:00",
"BV": 0.1266074
},
{
"O": 0.000214,
"H": 0.000214,
"L": 0.000214,
"C": 0.000214,
"V": 4.88854125,
"T": "2017-11-17T22:03:00",
"BV": 0.00104614
},
{
"O": 0.000214,
"H": 0.00021515,
"L": 0.000214,
"C": 0.00021515,
"V": 63.73762533,
"T": "2017-11-17T22:04:00",
"BV": 0.0136844
},
{
"O": 0.00021515,
"H": 0.00021515,
"L": 0.000214,
"C": 0.000214,
"V": 49.32044753,
"T": "2017-11-17T22:06:00",
"BV": 0.01060801
},
{
"O": 0.00021401,
"H": 0.00021687,
"L": 0.000213,
"C": 0.00021687,
"V": 2999.45071073,
"T": "2017-11-17T22:07:00",
"BV": 0.6450549
},
{
"O": 0.00021635,
"H": 0.00021636,
"L": 0.00021301,
"C": 0.000214,
"V": 2175.53149366,
"T": "2017-11-17T22:08:00",
"BV": 0.47000366
},
{
"O": 0.00021402,
"H": 0.00021402,
"L": 0.000214,
"C": 0.000214,
"V": 323.51788727,
"T": "2017-11-17T22:09:00",
"BV": 0.06923695
},
{
"O": 0.000214,
"H": 0.000214,
"L": 0.000214,
"C": 0.000214,
"V": 724.44733783,
"T": "2017-11-17T22:10:00",
"BV": 0.15503172
},
{
"O": 0.000214,
"H": 0.00021599,
"L": 0.000214,
"C": 0.00021599,
"V": 912.27116369,
"T": "2017-11-17T22:11:00",
"BV": 0.19565084
},
{
"O": 0.0002141,
"H": 0.00021598,
"L": 0.0002141,
"C": 0.00021598,
"V": 5526.9874052,
"T": "2017-11-17T22:13:00",
"BV": 1.19332107
},
{
"O": 0.00021411,
"H": 0.00021411,
"L": 0.0002141,
"C": 0.0002141,
"V": 200.0,
"T": "2017-11-17T22:14:00",
"BV": 0.04282017
},
{
"O": 0.00021589,
"H": 0.000216,
"L": 0.00021312,
"C": 0.00021312,
"V": 2071.18917858,
"T": "2017-11-17T22:15:00",
"BV": 0.44590415
},
{
"O": 0.00021573,
"H": 0.00021582,
"L": 0.00021573,
"C": 0.00021582,
"V": 156.40421345,
"T": "2017-11-17T22:16:00",
"BV": 0.03375271
},
{
"O": 0.00021576,
"H": 0.00021576,
"L": 0.00021564,
"C": 0.00021564,
"V": 1966.96955737,
"T": "2017-11-17T22:17:00",
"BV": 0.42429846
},
{
"O": 0.00021559,
"H": 0.00021559,
"L": 0.00021559,
"C": 0.00021559,
"V": 10.0,
"T": "2017-11-17T22:18:00",
"BV": 0.0021559
},
{
"O": 0.00021559,
"H": 0.00021559,
"L": 0.00021348,
"C": 0.00021348,
"V": 871.23919463,
"T": "2017-11-17T22:19:00",
"BV": 0.18736119
},
{
"O": 0.00021346,
"H": 0.00021346,
"L": 0.00021264,
"C": 0.00021264,
"V": 5680.75901765,
"T": "2017-11-17T22:20:00",
"BV": 1.20998001
},
{
"O": 0.00021262,
"H": 0.00021267,
"L": 0.00021254,
"C": 0.00021254,
"V": 1623.97661925,
"T": "2017-11-17T22:21:00",
"BV": 0.34517127
},
{
"O": 0.00021238,
"H": 0.00021238,
"L": 0.00020995,
"C": 0.00021004,
"V": 252.71252044,
"T": "2017-11-17T22:22:00",
"BV": 0.05327299
},
{
"O": 0.00021053,
"H": 0.00021053,
"L": 0.00021053,
"C": 0.00021053,
"V": 163.424964,
"T": "2017-11-17T22:23:00",
"BV": 0.03440585
},
{
"O": 0.00021053,
"H": 0.00021053,
"L": 0.00020726,
"C": 0.00020726,
"V": 1347.35878669,
"T": "2017-11-17T22:24:00",
"BV": 0.28195079
},
{
"O": 0.00021043,
"H": 0.00021045,
"L": 0.00020922,
"C": 0.00020923,
"V": 284.01864984,
"T": "2017-11-17T22:25:00",
"BV": 0.05964393
},
{
"O": 0.00020923,
"H": 0.00020923,
"L": 0.00020923,
"C": 0.00020923,
"V": 636.93516607,
"T": "2017-11-17T22:26:00",
"BV": 0.13326593
},
{
"O": 0.00020923,
"H": 0.00020923,
"L": 0.00020922,
"C": 0.00020922,
"V": 1824.6609645,
"T": "2017-11-17T22:27:00",
"BV": 0.38177355
},
{
"O": 0.00020922,
"H": 0.00020922,
"L": 0.00020922,
"C": 0.00020922,
"V": 627.55620903,
"T": "2017-11-17T22:28:00",
"BV": 0.13129728
},
{
"O": 0.00020922,
"H": 0.00020922,
"L": 0.00020824,
"C": 0.00020824,
"V": 1448.30876181,
"T": "2017-11-17T22:29:00",
"BV": 0.30300328
},
{
"O": 0.00020922,
"H": 0.00020922,
"L": 0.00020823,
"C": 0.00020824,
"V": 671.93131381,
"T": "2017-11-17T22:30:00",
"BV": 0.1401412
},
{
"O": 0.00020824,
"H": 0.00020922,
"L": 0.00020823,
"C": 0.00020823,
"V": 211.74759588,
"T": "2017-11-17T22:31:00",
"BV": 0.04425765
},
{
"O": 0.00020844,
"H": 0.00020844,
"L": 0.00020823,
"C": 0.00020844,
"V": 139.8025096,
"T": "2017-11-17T22:32:00",
"BV": 0.02913603
},
{
"O": 0.00020844,
"H": 0.00020844,
"L": 0.00020823,
"C": 0.00020823,
"V": 321.85115358,
"T": "2017-11-17T22:33:00",
"BV": 0.06702361
},
{
"O": 0.0002076,
"H": 0.0002076,
"L": 0.00020715,
"C": 0.00020715,
"V": 411.91523942,
"T": "2017-11-17T22:34:00",
"BV": 0.08547278
},
{
"O": 0.0002071,
"H": 0.0002071,
"L": 0.00020644,
"C": 0.0002071,
"V": 1231.53055219,
"T": "2017-11-17T22:35:00",
"BV": 0.25499249
},
{
"O": 0.0002071,
"H": 0.00020721,
"L": 0.000207,
"C": 0.000207,
"V": 200.84501732,
"T": "2017-11-17T22:36:00",
"BV": 0.04159044
},
{
"O": 0.00020711,
"H": 0.00020716,
"L": 0.00020711,
"C": 0.00020716,
"V": 100.0,
"T": "2017-11-17T22:37:00",
"BV": 0.0207135
},
{
"O": 0.00020844,
"H": 0.00020845,
"L": 0.00020844,
"C": 0.00020845,
"V": 73.48142116,
"T": "2017-11-17T22:38:00",
"BV": 0.01531709
},
{
"O": 0.00020751,
"H": 0.00020845,
"L": 0.00020751,
"C": 0.00020845,
"V": 599.01752915,
"T": "2017-11-17T22:39:00",
"BV": 0.12477961
},
{
"O": 0.00020845,
"H": 0.00020845,
"L": 0.0002075,
"C": 0.000208,
"V": 1353.46505897,
"T": "2017-11-17T22:41:00",
"BV": 0.28100766
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.000208,
"C": 0.000208,
"V": 195.82450565,
"T": "2017-11-17T22:42:00",
"BV": 0.04073148
},
{
"O": 0.000208,
"H": 0.000208,
"L": 0.0002061,
"C": 0.00020611,
"V": 2652.79509836,
"T": "2017-11-17T22:43:00",
"BV": 0.54730721
},
{
"O": 0.00020614,
"H": 0.00020615,
"L": 0.00020611,
"C": 0.00020614,
"V": 2411.4731177,
"T": "2017-11-17T22:44:00",
"BV": 0.49705827
},
{
"O": 0.00020614,
"H": 0.00020614,
"L": 0.00020614,
"C": 0.00020614,
"V": 159.31735216,
"T": "2017-11-17T22:45:00",
"BV": 0.03284167
},
{
"O": 0.00020684,
"H": 0.00020684,
"L": 0.00020611,
"C": 0.00020613,
"V": 1927.71262868,
"T": "2017-11-17T22:46:00",
"BV": 0.3981586
},
{
"O": 0.00020613,
"H": 0.00020613,
"L": 0.00020611,
"C": 0.00020611,
"V": 27.43387632,
"T": "2017-11-17T22:47:00",
"BV": 0.00565458
},
{
"O": 0.00020613,
"H": 0.00020613,
"L": 0.00020611,
"C": 0.00020611,
"V": 351.20602041,
"T": "2017-11-17T22:48:00",
"BV": 0.07238974
},
{
"O": 0.00020611,
"H": 0.00020611,
"L": 0.00020611,
"C": 0.00020611,
"V": 512.44225292,
"T": "2017-11-17T22:49:00",
"BV": 0.10561947
},
{
"O": 0.0002061,
"H": 0.0002061,
"L": 0.0002061,
"C": 0.0002061,
"V": 958.64192376,
"T": "2017-11-17T22:50:00",
"BV": 0.19757608
},
{
"O": 0.0002061,
"H": 0.0002061,
"L": 0.00020544,
"C": 0.00020544,
"V": 1155.81533534,
"T": "2017-11-17T22:51:00",
"BV": 0.23792155
},
{
"O": 0.00020544,
"H": 0.000208,
"L": 0.00020544,
"C": 0.000208,
"V": 2723.43584998,
"T": "2017-11-17T22:52:00",
"BV": 0.5654639
},
{
"O": 0.00020844,
"H": 0.00020845,
"L": 0.000208,
"C": 0.00020845,
"V": 495.73180016,
"T": "2017-11-17T22:53:00",
"BV": 0.10330108
},
{
"O": 0.00020845,
"H": 0.00020848,
"L": 0.00020821,
"C": 0.00020845,
"V": 4125.01919549,
"T": "2017-11-17T22:55:00",
"BV": 0.85980674
},
{
"O": 0.000207,
"H": 0.00020836,
"L": 0.00020601,
"C": 0.00020835,
"V": 981.42753887,
"T": "2017-11-17T22:56:00",
"BV": 0.20400749
},
{
"O": 0.00020835,
"H": 0.00020835,
"L": 0.00020745,
"C": 0.00020745,
"V": 141.59923511,
"T": "2017-11-17T22:57:00",
"BV": 0.02949256
},
{
"O": 0.00020832,
"H": 0.00020832,
"L": 0.00020832,
"C": 0.00020832,
"V": 249.99989318,
"T": "2017-11-17T22:58:00",
"BV": 0.05207997
},
{
"O": 0.00020832,
"H": 0.00020832,
"L": 0.00020745,
"C": 0.0002083,
"V": 999.99955338,
"T": "2017-11-17T22:59:00",
"BV": 0.20786224
},
{
"O": 0.0002083,
"H": 0.00020831,
"L": 0.0002083,
"C": 0.00020831,
"V": 557.44894696,
"T": "2017-11-17T23:00:00",
"BV": 0.11611967
},
{
"O": 0.00020832,
"H": 0.00020834,
"L": 0.00020745,
"C": 0.00020834,
"V": 4099.9587752,
"T": "2017-11-17T23:01:00",
"BV": 0.85409073
},
{
"O": 0.00020835,
"H": 0.00020835,
"L": 0.00020834,
"C": 0.00020834,
"V": 503.0,
"T": "2017-11-17T23:02:00",
"BV": 0.10480002
},
{
"O": 0.00020834,
"H": 0.00020834,
"L": 0.00020745,
"C": 0.00020834,
"V": 979.3498876,
"T": "2017-11-17T23:03:00",
"BV": 0.20350112
},
{
"O": 0.00020745,
"H": 0.00020745,
"L": 0.00020745,
"C": 0.00020745,
"V": 433.03209134,
"T": "2017-11-17T23:04:00",
"BV": 0.0898325
},
{
"O": 0.00020834,
"H": 0.00020834,
"L": 0.00020746,
"C": 0.00020834,
"V": 207.66787593,
"T": "2017-11-17T23:05:00",
"BV": 0.04319511
},
{
"O": 0.00020746,
"H": 0.00020746,
"L": 0.00020746,
"C": 0.00020746,
"V": 100.0,
"T": "2017-11-17T23:06:00",
"BV": 0.02074599
},
{
"O": 0.00020746,
"H": 0.00020746,
"L": 0.00020745,
"C": 0.00020745,
"V": 6437.89190482,
"T": "2017-11-17T23:07:00",
"BV": 1.33554147
},
{
"O": 0.00020718,
"H": 0.00020834,
"L": 0.00020622,
"C": 0.00020834,
"V": 382.43944138,
"T": "2017-11-17T23:08:00",
"BV": 0.07900709
},
{
"O": 0.00020835,
"H": 0.00020835,
"L": 0.00020623,
"C": 0.00020623,
"V": 109.90259676,
"T": "2017-11-17T23:09:00",
"BV": 0.02268408
},
{
"O": 0.00020623,
"H": 0.00020835,
"L": 0.00020623,
"C": 0.00020834,
"V": 1601.25771513,
"T": "2017-11-17T23:10:00",
"BV": 0.33256924
},
{
"O": 0.00020674,
"H": 0.00020674,
"L": 0.00020673,
"C": 0.00020673,
"V": 220.4128774,
"T": "2017-11-17T23:11:00",
"BV": 0.04556656
},
{
"O": 0.00020665,
"H": 0.00020823,
"L": 0.00020665,
"C": 0.00020823,
"V": 19.3390086,
"T": "2017-11-17T23:12:00",
"BV": 0.00401906
},
{
"O": 0.0002082,
"H": 0.00020823,
"L": 0.0002082,
"C": 0.00020823,
"V": 385.57367778,
"T": "2017-11-17T23:13:00",
"BV": 0.08028781
},
{
"O": 0.00020719,
"H": 0.00020719,
"L": 0.00020623,
"C": 0.00020623,
"V": 333.66230336,
"T": "2017-11-17T23:14:00",
"BV": 0.06881477
},
{
"O": 0.00020799,
"H": 0.00020799,
"L": 0.00020624,
"C": 0.00020624,
"V": 780.75584719,
"T": "2017-11-17T23:15:00",
"BV": 0.16111057
},
{
"O": 0.00020625,
"H": 0.00020824,
"L": 0.00020625,
"C": 0.00020824,
"V": 172.03006688,
"T": "2017-11-17T23:16:00",
"BV": 0.03573969
},
{
"O": 0.00020777,
"H": 0.00020799,
"L": 0.00020625,
"C": 0.00020799,
"V": 956.87604799,
"T": "2017-11-17T23:17:00",
"BV": 0.19790372
},
{
"O": 0.00020799,
"H": 0.00020799,
"L": 0.00020701,
"C": 0.00020701,
"V": 1165.72257389,
"T": "2017-11-17T23:18:00",
"BV": 0.24177282
},
{
"O": 0.00020701,
"H": 0.00020799,
"L": 0.00020701,
"C": 0.00020799,
"V": 1798.40603035,
"T": "2017-11-17T23:19:00",
"BV": 0.37301578
},
{
"O": 0.00020799,
"H": 0.00020834,
"L": 0.00020799,
"C": 0.000208,
"V": 1398.78479947,
"T": "2017-11-17T23:20:00",
"BV": 0.29140804
},
{
"O": 0.00020836,
"H": 0.00020836,
"L": 0.00020836,
"C": 0.00020836,
"V": 236.17278063,
"T": "2017-11-17T23:22:00",
"BV": 0.04920894
},
{
"O": 0.00020836,
"H": 0.00020836,
"L": 0.00020836,
"C": 0.00020836,
"V": 96.70042931,
"T": "2017-11-17T23:23:00",
"BV": 0.0201485
},
{
"O": 0.00020836,
"H": 0.00020836,
"L": 0.00020836,
"C": 0.00020836,
"V": 622.49940632,
"T": "2017-11-17T23:24:00",
"BV": 0.12970397
},
{
"O": 0.00020843,
"H": 0.00021148,
"L": 0.00020843,
"C": 0.000211,
"V": 1077.97326141,
"T": "2017-11-17T23:26:00",
"BV": 0.22594241
},
{
"O": 0.000211,
"H": 0.000211,
"L": 0.000211,
"C": 0.000211,
"V": 111.12862836,
"T": "2017-11-17T23:27:00",
"BV": 0.02344811
},
{
"O": 0.00021149,
"H": 0.00021149,
"L": 0.00021149,
"C": 0.00021149,
"V": 94.33070122,
"T": "2017-11-17T23:28:00",
"BV": 0.01994997
},
{
"O": 0.000211,
"H": 0.00021171,
"L": 0.000211,
"C": 0.00021149,
"V": 167.11888946,
"T": "2017-11-17T23:29:00",
"BV": 0.03536393
},
{
"O": 0.00021149,
"H": 0.00021149,
"L": 0.00021149,
"C": 0.00021149,
"V": 258.38578143,
"T": "2017-11-17T23:30:00",
"BV": 0.054646
},
{
"O": 0.00021149,
"H": 0.00021149,
"L": 0.00021149,
"C": 0.00021149,
"V": 271.81024386,
"T": "2017-11-17T23:32:00",
"BV": 0.05748513
},
{
"O": 0.0002117,
"H": 0.0002119,
"L": 0.0002117,
"C": 0.0002119,
"V": 82.47134616,
"T": "2017-11-17T23:33:00",
"BV": 0.0174619
},
{
"O": 0.00021192,
"H": 0.00021208,
"L": 0.0002119,
"C": 0.0002119,
"V": 168.28523379,
"T": "2017-11-17T23:34:00",
"BV": 0.0356733
},
{
"O": 0.00021195,
"H": 0.00021195,
"L": 0.0002119,
"C": 0.0002119,
"V": 999.91913235,
"T": "2017-11-17T23:35:00",
"BV": 0.21192421
},
{
"O": 0.0002119,
"H": 0.0002119,
"L": 0.0002119,
"C": 0.0002119,
"V": 298.8402295,
"T": "2017-11-17T23:36:00",
"BV": 0.06332423
},
{
"O": 0.00021195,
"H": 0.00021209,
"L": 0.00021149,
"C": 0.00021209,
"V": 4824.05875653,
"T": "2017-11-17T23:37:00",
"BV": 1.02197309
},
{
"O": 0.00021215,
"H": 0.00021215,
"L": 0.00021164,
"C": 0.00021164,
"V": 63.0,
"T": "2017-11-17T23:38:00",
"BV": 0.01333485
},
{
"O": 0.00021164,
"H": 0.00021184,
"L": 0.00021149,
"C": 0.00021149,
"V": 2627.76995461,
"T": "2017-11-17T23:40:00",
"BV": 0.55592574
},
{
"O": 0.0002116,
"H": 0.0002116,
"L": 0.00021111,
"C": 0.0002116,
"V": 359.03498586,
"T": "2017-11-17T23:41:00",
"BV": 0.07587233
},
{
"O": 0.00021111,
"H": 0.00021111,
"L": 0.00021111,
"C": 0.00021111,
"V": 260.65542019,
"T": "2017-11-17T23:42:00",
"BV": 0.05502696
},
{
"O": 0.00021111,
"H": 0.00021111,
"L": 0.00021111,
"C": 0.00021111,
"V": 408.99920947,
"T": "2017-11-17T23:43:00",
"BV": 0.08634381
},
{
"O": 0.00021111,
"H": 0.00021111,
"L": 0.00021111,
"C": 0.00021111,
"V": 3.0,
"T": "2017-11-17T23:44:00",
"BV": 0.00063333
},
{
"O": 0.00021111,
"H": 0.00021111,
"L": 0.00021111,
"C": 0.00021111,
"V": 37.36631579,
"T": "2017-11-17T23:45:00",
"BV": 0.0078884
},
{
"O": 0.00021111,
"H": 0.00021111,
"L": 0.00021111,
"C": 0.00021111,
"V": 58.0,
"T": "2017-11-17T23:46:00",
"BV": 0.01224437
},
{
"O": 0.00021121,
"H": 0.00021121,
"L": 0.00021111,
"C": 0.00021111,
"V": 1008.8415,
"T": "2017-11-17T23:49:00",
"BV": 0.21298709
},
{
"O": 0.00021112,
"H": 0.00021112,
"L": 0.00021112,
"C": 0.00021112,
"V": 5.0,
"T": "2017-11-17T23:50:00",
"BV": 0.0010556
},
{
"O": 0.00021113,
"H": 0.00021113,
"L": 0.00021111,
"C": 0.00021111,
"V": 493.97142327,
"T": "2017-11-17T23:51:00",
"BV": 0.10428473
},
{
"O": 0.00021113,
"H": 0.000216,
"L": 0.00021113,
"C": 0.000213,
"V": 6149.62040381,
"T": "2017-11-17T23:52:00",
"BV": 1.31130884
},
{
"O": 0.000213,
"H": 0.000213,
"L": 0.000213,
"C": 0.000213,
"V": 500.0,
"T": "2017-11-17T23:53:00",
"BV": 0.1065
},
{
"O": 0.000213,
"H": 0.000213,
"L": 0.0002112,
"C": 0.0002112,
"V": 112.33308788,
"T": "2017-11-17T23:54:00",
"BV": 0.02389729
},
{
"O": 0.0002112,
"H": 0.0002112,
"L": 0.0002112,
"C": 0.0002112,
"V": 220.51130587,
"T": "2017-11-17T23:55:00",
"BV": 0.04657198
},
{
"O": 0.00021116,
"H": 0.00021121,
"L": 0.00021111,
"C": 0.0002112,
"V": 6300.0,
"T": "2017-11-17T23:56:00",
"BV": 1.33013746
},
{
"O": 0.00021299,
"H": 0.000213,
"L": 0.00021297,
"C": 0.00021297,
"V": 7703.58891776,
"T": "2017-11-17T23:57:00",
"BV": 1.64078347
},
{
"O": 0.00021448,
"H": 0.00021599,
"L": 0.00021448,
"C": 0.00021448,
"V": 158.21735428,
"T": "2017-11-17T23:58:00",
"BV": 0.03398234
},
{
"O": 0.00021448,
"H": 0.0002148,
"L": 0.00021448,
"C": 0.0002148,
"V": 132.7712963,
"T": "2017-11-17T23:59:00",
"BV": 0.02849673
},
{
"O": 0.0002148,
"H": 0.000216,
"L": 0.00021161,
"C": 0.00021161,
"V": 3194.31737222,
"T": "2017-11-18T00:00:00",
"BV": 0.68885188
},
{
"O": 0.00021168,
"H": 0.0002175,
"L": 0.00021167,
"C": 0.0002175,
"V": 3952.58660035,
"T": "2017-11-18T00:01:00",
"BV": 0.85564921
},
{
"O": 0.00021749,
"H": 0.00021757,
"L": 0.00021401,
"C": 0.00021401,
"V": 88.41028606,
"T": "2017-11-18T00:02:00",
"BV": 0.01922167
},
{
"O": 0.00021404,
"H": 0.00021404,
"L": 0.000214,
"C": 0.000214,
"V": 157.3896182,
"T": "2017-11-18T00:03:00",
"BV": 0.03368232
},
{
"O": 0.000214,
"H": 0.000214,
"L": 0.00021253,
"C": 0.00021253,
"V": 64.58727362,
"T": "2017-11-18T00:04:00",
"BV": 0.01379667
},
{
"O": 0.00021253,
"H": 0.00021253,
"L": 0.00021253,
"C": 0.00021253,
"V": 1765.58846442,
"T": "2017-11-18T00:05:00",
"BV": 0.37524051
},
{
"O": 0.00021253,
"H": 0.00021253,
"L": 0.00021253,
"C": 0.00021253,
"V": 621.12,
"T": "2017-11-18T00:06:00",
"BV": 0.13200663
},
{
"O": 0.00021238,
"H": 0.00021238,
"L": 0.00021231,
"C": 0.00021231,
"V": 97.80905285,
"T": "2017-11-18T00:07:00",
"BV": 0.02076617
},
{
"O": 0.00021253,
"H": 0.00021253,
"L": 0.00021231,
"C": 0.00021231,
"V": 205.20495,
"T": "2017-11-18T00:09:00",
"BV": 0.04359808
},
{
"O": 0.00021252,
"H": 0.00021253,
"L": 0.00021252,
"C": 0.00021253,
"V": 435.04448906,
"T": "2017-11-18T00:10:00",
"BV": 0.09245799
},
{
"O": 0.00021231,
"H": 0.00021231,
"L": 0.00021231,
"C": 0.00021231,
"V": 20.2360768,
"T": "2017-11-18T00:13:00",
"BV": 0.00429632
},
{
"O": 0.00021249,
"H": 0.00021249,
"L": 0.00021249,
"C": 0.00021249,
"V": 22.12964052,
"T": "2017-11-18T00:14:00",
"BV": 0.00470232
},
{
"O": 0.00021249,
"H": 0.00021253,
"L": 0.00021249,
"C": 0.00021253,
"V": 2943.05036299,
"T": "2017-11-18T00:15:00",
"BV": 0.62543213
},
{
"O": 0.00021253,
"H": 0.00021253,
"L": 0.00021249,
"C": 0.00021249,
"V": 927.29231346,
"T": "2017-11-18T00:16:00",
"BV": 0.1970408
},
{
"O": 0.00021233,
"H": 0.00021233,
"L": 0.00021231,
"C": 0.00021233,
"V": 441.85268742,
"T": "2017-11-18T00:17:00",
"BV": 0.09381391
},
{
"O": 0.00021253,
"H": 0.00021253,
"L": 0.00021245,
"C": 0.00021245,
"V": 39.65219227,
"T": "2017-11-18T00:18:00",
"BV": 0.00842632
},
{
"O": 0.00021245,
"H": 0.00021245,
"L": 0.00021179,
"C": 0.00021179,
"V": 581.50143323,
"T": "2017-11-18T00:19:00",
"BV": 0.12337799
},
{
"O": 0.00021179,
"H": 0.00021179,
"L": 0.00021179,
"C": 0.00021179,
"V": 10.87607158,
"T": "2017-11-18T00:20:00",
"BV": 0.00230344
},
{
"O": 0.00021253,
"H": 0.00021253,
"L": 0.00021253,
"C": 0.00021253,
"V": 473.52180868,
"T": "2017-11-18T00:22:00",
"BV": 0.10063758
},
{
"O": 0.00021253,
"H": 0.0002139,
"L": 0.00021253,
"C": 0.0002139,
"V": 36.21987136,
"T": "2017-11-18T00:23:00",
"BV": 0.00773006
},
{
"O": 0.00021391,
"H": 0.00021391,
"L": 0.00021391,
"C": 0.00021391,
"V": 25.95709644,
"T": "2017-11-18T00:24:00",
"BV": 0.00555248
},
{
"O": 0.00021391,
"H": 0.00021391,
"L": 0.00021391,
"C": 0.00021391,
"V": 25.48569113,
"T": "2017-11-18T00:25:00",
"BV": 0.00545163
},
{
"O": 0.00021391,
"H": 0.00021391,
"L": 0.00021391,
"C": 0.00021391,
"V": 300.0,
"T": "2017-11-18T00:26:00",
"BV": 0.064173
},
{
"O": 0.00021393,
"H": 0.00021807,
"L": 0.00021393,
"C": 0.000218,
"V": 1731.24616421,
"T": "2017-11-18T00:27:00",
"BV": 0.37310625
},
{
"O": 0.00021446,
"H": 0.00021446,
"L": 0.00021446,
"C": 0.00021446,
"V": 470.52180868,
"T": "2017-11-18T00:28:00",
"BV": 0.1009081
},
{
"O": 0.00021468,
"H": 0.00021468,
"L": 0.00021466,
"C": 0.00021466,
"V": 303.4811512,
"T": "2017-11-18T00:29:00",
"BV": 0.0651476
},
{
"O": 0.00021676,
"H": 0.00021676,
"L": 0.00021459,
"C": 0.00021459,
"V": 111.27643825,
"T": "2017-11-18T00:30:00",
"BV": 0.02409135
},
{
"O": 0.00021598,
"H": 0.00021599,
"L": 0.00021598,
"C": 0.00021598,
"V": 137.02682995,
"T": "2017-11-18T00:31:00",
"BV": 0.02959582
},
{
"O": 0.00021598,
"H": 0.00021598,
"L": 0.00021598,
"C": 0.00021598,
"V": 121.59903236,
"T": "2017-11-18T00:32:00",
"BV": 0.02626295
},
{
"O": 0.00021476,
"H": 0.00021476,
"L": 0.00021476,
"C": 0.00021476,
"V": 100.0,
"T": "2017-11-18T00:34:00",
"BV": 0.021476
},
{
"O": 0.00021596,
"H": 0.00021598,
"L": 0.00021596,
"C": 0.00021597,
"V": 423.33856778,
"T": "2017-11-18T00:35:00",
"BV": 0.09142744
},
{
"O": 0.00021596,
"H": 0.00021599,
"L": 0.00021263,
"C": 0.00021263,
"V": 1502.6736297,
"T": "2017-11-18T00:36:00",
"BV": 0.32390062
},
{
"O": 0.00021255,
"H": 0.00021582,
"L": 0.00021255,
"C": 0.0002155,
"V": 509.9083376,
"T": "2017-11-18T00:37:00",
"BV": 0.10864612
},
{
"O": 0.00021282,
"H": 0.00021779,
"L": 0.00021281,
"C": 0.00021756,
"V": 1179.70953989,
"T": "2017-11-18T00:38:00",
"BV": 0.25616302
},
{
"O": 0.00021501,
"H": 0.00021755,
"L": 0.00021501,
"C": 0.00021755,
"V": 580.3279,
"T": "2017-11-18T00:39:00",
"BV": 0.12622899
},
{
"O": 0.00021754,
"H": 0.00021755,
"L": 0.00021754,
"C": 0.00021754,
"V": 736.77248145,
"T": "2017-11-18T00:40:00",
"BV": 0.16027891
},
{
"O": 0.00021754,
"H": 0.00021754,
"L": 0.00021506,
"C": 0.00021747,
"V": 289.22617026,
"T": "2017-11-18T00:41:00",
"BV": 0.06283508
},
{
"O": 0.00021647,
"H": 0.00021647,
"L": 0.00021647,
"C": 0.00021647,
"V": 27.78515031,
"T": "2017-11-18T00:42:00",
"BV": 0.00601464
},
{
"O": 0.00021743,
"H": 0.0002176,
"L": 0.00021647,
"C": 0.00021647,
"V": 2917.53771236,
"T": "2017-11-18T00:43:00",
"BV": 0.63462439
},
{
"O": 0.00021647,
"H": 0.00021819,
"L": 0.00021647,
"C": 0.00021819,
"V": 3772.39871021,
"T": "2017-11-18T00:44:00",
"BV": 0.82093937
},
{
"O": 0.00021819,
"H": 0.00021835,
"L": 0.00021509,
"C": 0.00021509,
"V": 3153.82524264,
"T": "2017-11-18T00:45:00",
"BV": 0.68812329
},
{
"O": 0.000217,
"H": 0.0002181,
"L": 0.000217,
"C": 0.00021723,
"V": 4366.41468935,
"T": "2017-11-18T00:46:00",
"BV": 0.95134331
},
{
"O": 0.00021723,
"H": 0.00021816,
"L": 0.00021723,
"C": 0.00021816,
"V": 97.21325943,
"T": "2017-11-18T00:47:00",
"BV": 0.02118565
},
{
"O": 0.00021699,
"H": 0.00021699,
"L": 0.00021699,
"C": 0.00021699,
"V": 4.22611256,
"T": "2017-11-18T00:48:00",
"BV": 0.00091702
},
{
"O": 0.00021699,
"H": 0.00021809,
"L": 0.00021697,
"C": 0.00021809,
"V": 3752.71217593,
"T": "2017-11-18T00:50:00",
"BV": 0.81721291
},
{
"O": 0.00021732,
"H": 0.00021834,
"L": 0.0002153,
"C": 0.0002153,
"V": 2039.31149816,
"T": "2017-11-18T00:51:00",
"BV": 0.44458151
},
{
"O": 0.00021822,
"H": 0.00021835,
"L": 0.00021533,
"C": 0.00021835,
"V": 6138.87031453,
"T": "2017-11-18T00:52:00",
"BV": 1.33974133
},
{
"O": 0.00021831,
"H": 0.00021831,
"L": 0.00021831,
"C": 0.00021831,
"V": 716.41522846,
"T": "2017-11-18T00:53:00",
"BV": 0.1564006
},
{
"O": 0.00021558,
"H": 0.00021829,
"L": 0.00021341,
"C": 0.0002154,
"V": 2794.06921556,
"T": "2017-11-18T00:54:00",
"BV": 0.60427964
},
{
"O": 0.000215,
"H": 0.00021504,
"L": 0.000215,
"C": 0.00021504,
"V": 1635.30712045,
"T": "2017-11-18T00:55:00",
"BV": 0.35159114
},
{
"O": 0.00021551,
"H": 0.00021564,
"L": 0.0002155,
"C": 0.00021564,
"V": 425.50711225,
"T": "2017-11-18T00:57:00",
"BV": 0.09169936
},
{
"O": 0.00021714,
"H": 0.00021714,
"L": 0.0002155,
"C": 0.0002155,
"V": 903.24286619,
"T": "2017-11-18T00:58:00",
"BV": 0.19481066
},
{
"O": 0.000215,
"H": 0.000215,
"L": 0.00021284,
"C": 0.00021341,
"V": 228.76755237,
"T": "2017-11-18T00:59:00",
"BV": 0.04889735
},
{
"O": 0.00021341,
"H": 0.00021497,
"L": 0.00021145,
"C": 0.00021145,
"V": 2145.85580842,
"T": "2017-11-18T01:00:00",
"BV": 0.45408405
},
{
"O": 0.00021287,
"H": 0.00021287,
"L": 0.00021287,
"C": 0.00021287,
"V": 4.428438,
"T": "2017-11-18T01:01:00",
"BV": 0.00094268
},
{
"O": 0.00021485,
"H": 0.00021486,
"L": 0.00021484,
"C": 0.00021484,
"V": 27.948438,
"T": "2017-11-18T01:02:00",
"BV": 0.00600467
},
{
"O": 0.00021466,
"H": 0.00021484,
"L": 0.00021466,
"C": 0.00021484,
"V": 32.88391976,
"T": "2017-11-18T01:03:00",
"BV": 0.00706182
},
{
"O": 0.00021484,
"H": 0.00021484,
"L": 0.00021469,
"C": 0.00021469,
"V": 472.33729349,
"T": "2017-11-18T01:04:00",
"BV": 0.10140706
},
{
"O": 0.00021287,
"H": 0.00021287,
"L": 0.00021169,
"C": 0.00021175,
"V": 26.45506482,
"T": "2017-11-18T01:05:00",
"BV": 0.00560145
},
{
"O": 0.00021287,
"H": 0.00021287,
"L": 0.00021113,
"C": 0.00021163,
"V": 1072.63101138,
"T": "2017-11-18T01:06:00",
"BV": 0.22702086
},
{
"O": 0.00021175,
"H": 0.00021286,
"L": 0.00021111,
"C": 0.00021111,
"V": 110.1819448,
"T": "2017-11-18T01:07:00",
"BV": 0.02327248
},
{
"O": 0.00021286,
"H": 0.00021287,
"L": 0.00021286,
"C": 0.00021287,
"V": 23.34125457,
"T": "2017-11-18T01:08:00",
"BV": 0.0049686
},
{
"O": 0.00021201,
"H": 0.00021201,
"L": 0.00021201,
"C": 0.00021201,
"V": 32.9255707,
"T": "2017-11-18T01:09:00",
"BV": 0.00698054
},
{
"O": 0.00021201,
"H": 0.00021555,
"L": 0.00021201,
"C": 0.00021555,
"V": 2728.49087943,
"T": "2017-11-18T01:10:00",
"BV": 0.58480438
},
{
"O": 0.00021555,
"H": 0.00021661,
"L": 0.00021555,
"C": 0.00021661,
"V": 479.33484591,
"T": "2017-11-18T01:11:00",
"BV": 0.1033497
},
{
"O": 0.00021432,
"H": 0.00021655,
"L": 0.00021264,
"C": 0.00021275,
"V": 7701.02612832,
"T": "2017-11-18T01:12:00",
"BV": 1.63872715
},
{
"O": 0.000213,
"H": 0.000213,
"L": 0.00021111,
"C": 0.00021111,
"V": 1297.04863182,
"T": "2017-11-18T01:13:00",
"BV": 0.27404943
},
{
"O": 0.0002115,
"H": 0.0002115,
"L": 0.00021099,
"C": 0.000211,
"V": 759.89565348,
"T": "2017-11-18T01:14:00",
"BV": 0.16041292
},
{
"O": 0.00021106,
"H": 0.00021107,
"L": 0.00021105,
"C": 0.00021107,
"V": 803.45360825,
"T": "2017-11-18T01:16:00",
"BV": 0.16958342
},
{
"O": 0.00021097,
"H": 0.00021097,
"L": 0.00021054,
"C": 0.00021096,
"V": 159.40114693,
"T": "2017-11-18T01:17:00",
"BV": 0.03358797
},
{
"O": 0.00021096,
"H": 0.00021097,
"L": 0.00021096,
"C": 0.00021097,
"V": 27.76849091,
"T": "2017-11-18T01:18:00",
"BV": 0.00585822
},
{
"O": 0.00021096,
"H": 0.00021096,
"L": 0.00020928,
"C": 0.00020928,
"V": 314.90348812,
"T": "2017-11-18T01:19:00",
"BV": 0.06598017
},
{
"O": 0.00021018,
"H": 0.00021096,
"L": 0.00020922,
"C": 0.00021096,
"V": 1026.46738445,
"T": "2017-11-18T01:20:00",
"BV": 0.21484314
},
{
"O": 0.00021191,
"H": 0.00021255,
"L": 0.00021191,
"C": 0.00021255,
"V": 333.83486364,
"T": "2017-11-18T01:21:00",
"BV": 0.07079466
},
{
"O": 0.00021255,
"H": 0.00021255,
"L": 0.00021255,
"C": 0.00021255,
"V": 434.29230765,
"T": "2017-11-18T01:23:00",
"BV": 0.09230882
},
{
"O": 0.00021251,
"H": 0.00021251,
"L": 0.00021,
"C": 0.000211,
"V": 414.45143025,
"T": "2017-11-18T01:25:00",
"BV": 0.08714594
},
{
"O": 0.00021101,
"H": 0.00021191,
"L": 0.000211,
"C": 0.00021191,
"V": 371.00189877,
"T": "2017-11-18T01:26:00",
"BV": 0.07831134
},
{
"O": 0.00021,
"H": 0.000211,
"L": 0.00021,
"C": 0.000211,
"V": 400.0,
"T": "2017-11-18T01:27:00",
"BV": 0.08409999
},
{
"O": 0.000212,
"H": 0.00021461,
"L": 0.000212,
"C": 0.00021461,
"V": 2721.1536057,
"T": "2017-11-18T01:28:00",
"BV": 0.58338437
},
{
"O": 0.00021198,
"H": 0.00021439,
"L": 0.00021045,
"C": 0.00021398,
"V": 3931.60418114,
"T": "2017-11-18T01:29:00",
"BV": 0.84092426
},
{
"O": 0.00021372,
"H": 0.00021392,
"L": 0.00021372,
"C": 0.00021392,
"V": 227.01049717,
"T": "2017-11-18T01:31:00",
"BV": 0.04852997
},
{
"O": 0.00021392,
"H": 0.00021567,
"L": 0.00021392,
"C": 0.00021563,
"V": 962.59148937,
"T": "2017-11-18T01:32:00",
"BV": 0.20747327
},
{
"O": 0.00021554,
"H": 0.00021554,
"L": 0.00021554,
"C": 0.00021554,
"V": 10.0,
"T": "2017-11-18T01:33:00",
"BV": 0.0021554
},
{
"O": 0.00021543,
"H": 0.00021547,
"L": 0.00021543,
"C": 0.00021545,
"V": 216.97452269,
"T": "2017-11-18T01:34:00",
"BV": 0.04674361
},
{
"O": 0.00021546,
"H": 0.00021546,
"L": 0.00021545,
"C": 0.00021545,
"V": 83.12695994,
"T": "2017-11-18T01:36:00",
"BV": 0.01791016
},
{
"O": 0.00021543,
"H": 0.00021543,
"L": 0.00021543,
"C": 0.00021543,
"V": 347.27932635,
"T": "2017-11-18T01:37:00",
"BV": 0.07481437
},
{
"O": 0.000215,
"H": 0.00021545,
"L": 0.000215,
"C": 0.00021543,
"V": 257.43599208,
"T": "2017-11-18T01:39:00",
"BV": 0.0553762
},
{
"O": 0.00021543,
"H": 0.00021543,
"L": 0.000215,
"C": 0.000215,
"V": 163.83847015,
"T": "2017-11-18T01:40:00",
"BV": 0.03522925
},
{
"O": 0.000215,
"H": 0.000215,
"L": 0.000215,
"C": 0.000215,
"V": 124.06264984,
"T": "2017-11-18T01:41:00",
"BV": 0.02667346
},
{
"O": 0.00021501,
"H": 0.00021501,
"L": 0.000215,
"C": 0.000215,
"V": 305.77452031,
"T": "2017-11-18T01:47:00",
"BV": 0.06574271
},
{
"O": 0.000215,
"H": 0.000215,
"L": 0.000215,
"C": 0.000215,
"V": 65.55603518,
"T": "2017-11-18T01:48:00",
"BV": 0.01409454
},
{
"O": 0.000215,
"H": 0.000215,
"L": 0.00021438,
"C": 0.00021438,
"V": 1525.99412753,
"T": "2017-11-18T01:49:00",
"BV": 0.32808666
},
{
"O": 0.00021438,
"H": 0.00021438,
"L": 0.00021218,
"C": 0.00021218,
"V": 220.0,
"T": "2017-11-18T01:50:00",
"BV": 0.04681669
},
{
"O": 0.000215,
"H": 0.00021595,
"L": 0.000215,
"C": 0.00021595,
"V": 501.50100299,
"T": "2017-11-18T01:51:00",
"BV": 0.10794961
},
{
"O": 0.0002144,
"H": 0.0002144,
"L": 0.0002144,
"C": 0.0002144,
"V": 5.58599076,
"T": "2017-11-18T01:52:00",
"BV": 0.00119763
},
{
"O": 0.0002144,
"H": 0.00021441,
"L": 0.0002144,
"C": 0.00021441,
"V": 74.55182059,
"T": "2017-11-18T01:53:00",
"BV": 0.01598413
},
{
"O": 0.00021451,
"H": 0.00021451,
"L": 0.0002144,
"C": 0.0002144,
"V": 2128.31089912,
"T": "2017-11-18T01:56:00",
"BV": 0.45638242
},
{
"O": 0.000215,
"H": 0.000216,
"L": 0.000215,
"C": 0.00021595,
"V": 1217.91191009,
"T": "2017-11-18T01:57:00",
"BV": 0.26284305
},
{
"O": 0.000216,
"H": 0.000216,
"L": 0.000216,
"C": 0.000216,
"V": 812.18890804,
"T": "2017-11-18T01:58:00",
"BV": 0.1754328
},
{
"O": 0.00021595,
"H": 0.00021595,
"L": 0.00021595,
"C": 0.00021595,
"V": 18.55879076,
"T": "2017-11-18T01:59:00",
"BV": 0.00400776
},
{
"O": 0.00021595,
"H": 0.00021595,
"L": 0.00021492,
"C": 0.00021492,
"V": 503.63562861,
"T": "2017-11-18T02:00:00",
"BV": 0.10875751
},
{
"O": 0.00021492,
"H": 0.00021492,
"L": 0.0002144,
"C": 0.0002144,
"V": 1447.69297378,
"T": "2017-11-18T02:01:00",
"BV": 0.31038606
},
{
"O": 0.00021594,
"H": 0.00021594,
"L": 0.00021594,
"C": 0.00021594,
"V": 49.76882272,
"T": "2017-11-18T02:02:00",
"BV": 0.01074707
},
{
"O": 0.00021594,
"H": 0.00021594,
"L": 0.00021594,
"C": 0.00021594,
"V": 52.34029864,
"T": "2017-11-18T02:03:00",
"BV": 0.01130236
},
{
"O": 0.0002144,
"H": 0.0002144,
"L": 0.00021246,
"C": 0.000214,
"V": 3579.98394575,
"T": "2017-11-18T02:04:00",
"BV": 0.76129592
},
{
"O": 0.000214,
"H": 0.000214,
"L": 0.00021228,
"C": 0.00021228,
"V": 530.20293285,
"T": "2017-11-18T02:05:00",
"BV": 0.11338523
},
{
"O": 0.000214,
"H": 0.000216,
"L": 0.000214,
"C": 0.000216,
"V": 2273.24662217,
"T": "2017-11-18T02:06:00",
"BV": 0.49055463
},
{
"O": 0.00021313,
"H": 0.00021313,
"L": 0.00021264,
"C": 0.00021265,
"V": 1248.9278933,
"T": "2017-11-18T02:09:00",
"BV": 0.26572489
},
{
"O": 0.00021264,
"H": 0.00021265,
"L": 0.00021264,
"C": 0.00021265,
"V": 5140.68989326,
"T": "2017-11-18T02:10:00",
"BV": 1.09316731
},
{
"O": 0.00021583,
"H": 0.00021583,
"L": 0.00021583,
"C": 0.00021583,
"V": 50.151003,
"T": "2017-11-18T02:11:00",
"BV": 0.01082409
},
{
"O": 0.00021315,
"H": 0.00021557,
"L": 0.000213,
"C": 0.00021557,
"V": 331.90369864,
"T": "2017-11-18T02:12:00",
"BV": 0.07081682
},
{
"O": 0.000215,
"H": 0.000215,
"L": 0.000214,
"C": 0.000215,
"V": 816.35980375,
"T": "2017-11-18T02:14:00",
"BV": 0.17549343
},
{
"O": 0.000214,
"H": 0.000214,
"L": 0.00021305,
"C": 0.00021305,
"V": 1999.4,
"T": "2017-11-18T02:15:00",
"BV": 0.42645496
},
{
"O": 0.00021501,
"H": 0.00021501,
"L": 0.000215,
"C": 0.000215,
"V": 277.02441937,
"T": "2017-11-18T02:16:00",
"BV": 0.0595607
},
{
"O": 0.000215,
"H": 0.0002155,
"L": 0.000215,
"C": 0.0002155,
"V": 468.17797803,
"T": "2017-11-18T02:17:00",
"BV": 0.1008822
},
{
"O": 0.0002155,
"H": 0.0002155,
"L": 0.0002155,
"C": 0.0002155,
"V": 21.09011842,
"T": "2017-11-18T02:18:00",
"BV": 0.00454492
},
{
"O": 0.0002155,
"H": 0.00021554,
"L": 0.0002155,
"C": 0.00021554,
"V": 7.78868953,
"T": "2017-11-18T02:19:00",
"BV": 0.00167862
},
{
"O": 0.0002155,
"H": 0.0002155,
"L": 0.0002155,
"C": 0.0002155,
"V": 10.00000001,
"T": "2017-11-18T02:20:00",
"BV": 0.002155
},
{
"O": 0.00021503,
"H": 0.0002155,
"L": 0.00021503,
"C": 0.0002155,
"V": 29.18185464,
"T": "2017-11-18T02:21:00",
"BV": 0.00628633
},
{
"O": 0.0002155,
"H": 0.0002155,
"L": 0.0002155,
"C": 0.0002155,
"V": 30.05062564,
"T": "2017-11-18T02:23:00",
"BV": 0.0064759
},
{
"O": 0.0002155,
"H": 0.0002155,
"L": 0.00021503,
"C": 0.00021503,
"V": 11.70697886,
"T": "2017-11-18T02:24:00",
"BV": 0.00251949
},
{
"O": 0.00021342,
"H": 0.00021342,
"L": 0.00021325,
"C": 0.00021325,
"V": 124.77766716,
"T": "2017-11-18T02:27:00",
"BV": 0.02661263
},
{
"O": 0.00021331,
"H": 0.00021331,
"L": 0.00021331,
"C": 0.00021331,
"V": 9.699,
"T": "2017-11-18T02:28:00",
"BV": 0.00206889
},
{
"O": 0.00021334,
"H": 0.00021334,
"L": 0.00021331,
"C": 0.00021331,
"V": 129.13345903,
"T": "2017-11-18T02:29:00",
"BV": 0.0275459
},
{
"O": 0.00021331,
"H": 0.00021331,
"L": 0.00021331,
"C": 0.00021331,
"V": 46.64538214,
"T": "2017-11-18T02:30:00",
"BV": 0.00994992
},
{
"O": 0.00021331,
"H": 0.00021331,
"L": 0.00021331,
"C": 0.00021331,
"V": 11.72003187,
"T": "2017-11-18T02:31:00",
"BV": 0.00249999
},
{
"O": 0.00021331,
"H": 0.00021332,
"L": 0.00021331,
"C": 0.00021332,
"V": 760.83197194,
"T": "2017-11-18T02:32:00",
"BV": 0.1622975
},
{
"O": 0.00021332,
"H": 0.00021332,
"L": 0.00021331,
"C": 0.00021331,
"V": 209.70735209,
"T": "2017-11-18T02:33:00",
"BV": 0.04473453
},
{
"O": 0.00021534,
"H": 0.000216,
"L": 0.00021534,
"C": 0.00021597,
"V": 823.47105713,
"T": "2017-11-18T02:35:00",
"BV": 0.17753439
},
{
"O": 0.00021534,
"H": 0.00021597,
"L": 0.00021534,
"C": 0.00021597,
"V": 346.00810614,
"T": "2017-11-18T02:36:00",
"BV": 0.07451676
},
{
"O": 0.00021597,
"H": 0.0002161,
"L": 0.00021597,
"C": 0.0002161,
"V": 480.152164,
"T": "2017-11-18T02:37:00",
"BV": 0.10370874
},
{
"O": 0.00021635,
"H": 0.00021635,
"L": 0.00021635,
"C": 0.00021635,
"V": 81.5889143,
"T": "2017-11-18T02:38:00",
"BV": 0.01765176
},
{
"O": 0.00021384,
"H": 0.00021633,
"L": 0.00021384,
"C": 0.00021625,
"V": 701.33607534,
"T": "2017-11-18T02:41:00",
"BV": 0.15143672
},
{
"O": 0.00021396,
"H": 0.000214,
"L": 0.00021396,
"C": 0.00021399,
"V": 65.42744031,
"T": "2017-11-18T02:42:00",
"BV": 0.01400031
},
{
"O": 0.00021384,
"H": 0.00021399,
"L": 0.00021384,
"C": 0.00021399,
"V": 13.79777487,
"T": "2017-11-18T02:43:00",
"BV": 0.00295093
},
{
"O": 0.00021386,
"H": 0.00021386,
"L": 0.00021386,
"C": 0.00021386,
"V": 5.0,
"T": "2017-11-18T02:44:00",
"BV": 0.0010693
},
{
"O": 0.00021568,
"H": 0.00021568,
"L": 0.00021568,
"C": 0.00021568,
"V": 6.9997285,
"T": "2017-11-18T02:45:00",
"BV": 0.0015097
},
{
"O": 0.00021393,
"H": 0.00021589,
"L": 0.00021392,
"C": 0.00021393,
"V": 238.36184397,
"T": "2017-11-18T02:46:00",
"BV": 0.0513089
},
{
"O": 0.00021393,
"H": 0.00021621,
"L": 0.00021,
"C": 0.00021621,
"V": 6644.06436601,
"T": "2017-11-18T02:47:00",
"BV": 1.41036149
},
{
"O": 0.00021435,
"H": 0.00021626,
"L": 0.00021435,
"C": 0.00021435,
"V": 1493.81933303,
"T": "2017-11-18T02:48:00",
"BV": 0.32026855
},
{
"O": 0.00021435,
"H": 0.00021494,
"L": 0.00021435,
"C": 0.00021494,
"V": 26.79098875,
"T": "2017-11-18T02:49:00",
"BV": 0.00574423
},
{
"O": 0.0002155,
"H": 0.0002155,
"L": 0.00021435,
"C": 0.00021435,
"V": 1679.85486822,
"T": "2017-11-18T02:50:00",
"BV": 0.36015882
},
{
"O": 0.00021435,
"H": 0.00021435,
"L": 0.00021162,
"C": 0.00021162,
"V": 604.735034,
"T": "2017-11-18T02:51:00",
"BV": 0.12905334
},
{
"O": 0.00021162,
"H": 0.00021199,
"L": 0.00021162,
"C": 0.00021162,
"V": 97.71611514,
"T": "2017-11-18T02:52:00",
"BV": 0.02069255
},
{
"O": 0.00021162,
"H": 0.00021162,
"L": 0.00021162,
"C": 0.00021162,
"V": 730.63279298,
"T": "2017-11-18T02:53:00",
"BV": 0.15461649
},
{
"O": 0.00021162,
"H": 0.00021162,
"L": 0.00021162,
"C": 0.00021162,
"V": 55.84534099,
"T": "2017-11-18T02:54:00",
"BV": 0.01181796
},
{
"O": 0.00021162,
"H": 0.00021583,
"L": 0.00021,
"C": 0.00021034,
"V": 1510.71187594,
"T": "2017-11-18T02:55:00",
"BV": 0.31924767
},
{
"O": 0.00021401,
"H": 0.00021405,
"L": 0.00021401,
"C": 0.00021405,
"V": 675.71425343,
"T": "2017-11-18T02:57:00",
"BV": 0.14462688
},
{
"O": 0.00021027,
"H": 0.00021027,
"L": 0.00021027,
"C": 0.00021027,
"V": 20.00241553,
"T": "2017-11-18T02:58:00",
"BV": 0.0042059
},
{
"O": 0.00021326,
"H": 0.00021326,
"L": 0.00021318,
"C": 0.00021318,
"V": 155.83220751,
"T": "2017-11-18T03:00:00",
"BV": 0.03322357
},
{
"O": 0.00021318,
"H": 0.00021403,
"L": 0.00021314,
"C": 0.00021402,
"V": 561.67065092,
"T": "2017-11-18T03:01:00",
"BV": 0.12015461
},
{
"O": 0.00021404,
"H": 0.00021404,
"L": 0.000214,
"C": 0.000214,
"V": 106.48114471,
"T": "2017-11-18T03:02:00",
"BV": 0.02278714
},
{
"O": 0.00021186,
"H": 0.00021186,
"L": 0.0002116,
"C": 0.0002116,
"V": 251.64747735,
"T": "2017-11-18T03:05:00",
"BV": 0.05325286
},
{
"O": 0.0002116,
"H": 0.0002116,
"L": 0.0002116,
"C": 0.0002116,
"V": 215.16651289,
"T": "2017-11-18T03:06:00",
"BV": 0.04552923
},
{
"O": 0.00021384,
"H": 0.00021386,
"L": 0.0002116,
"C": 0.0002116,
"V": 2440.97330222,
"T": "2017-11-18T03:07:00",
"BV": 0.52090791
},
{
"O": 0.00021398,
"H": 0.00021398,
"L": 0.00021398,
"C": 0.00021398,
"V": 280.9412847,
"T": "2017-11-18T03:08:00",
"BV": 0.06011579
},
{
"O": 0.00021388,
"H": 0.00021388,
"L": 0.00021388,
"C": 0.00021388,
"V": 51.42090058,
"T": "2017-11-18T03:09:00",
"BV": 0.01099789
},
{
"O": 0.00021388,
"H": 0.00021388,
"L": 0.00021287,
"C": 0.00021287,
"V": 47.23154181,
"T": "2017-11-18T03:10:00",
"BV": 0.01009303
},
{
"O": 0.00021168,
"H": 0.00021168,
"L": 0.0002116,
"C": 0.0002116,
"V": 1022.23480591,
"T": "2017-11-18T03:11:00",
"BV": 0.21635328
},
{
"O": 0.00021166,
"H": 0.00021166,
"L": 0.00021166,
"C": 0.00021166,
"V": 388.56772146,
"T": "2017-11-18T03:12:00",
"BV": 0.08224424
},
{
"O": 0.00021166,
"H": 0.00021166,
"L": 0.00021164,
"C": 0.00021164,
"V": 21.9625,
"T": "2017-11-18T03:13:00",
"BV": 0.00464837
},
{
"O": 0.00021165,
"H": 0.00021165,
"L": 0.00021161,
"C": 0.00021161,
"V": 631.13938303,
"T": "2017-11-18T03:14:00",
"BV": 0.13355679
},
{
"O": 0.00021166,
"H": 0.00021494,
"L": 0.00021164,
"C": 0.00021437,
"V": 328.0734172,
"T": "2017-11-18T03:15:00",
"BV": 0.06984618
},
{
"O": 0.00021437,
"H": 0.00021486,
"L": 0.000214,
"C": 0.000214,
"V": 544.58433449,
"T": "2017-11-18T03:16:00",
"BV": 0.11696299
},
{
"O": 0.000214,
"H": 0.000214,
"L": 0.000214,
"C": 0.000214,
"V": 48.71086309,
"T": "2017-11-18T03:17:00",
"BV": 0.01042412
},
{
"O": 0.00021465,
"H": 0.00021467,
"L": 0.00021465,
"C": 0.00021467,
"V": 931.05952301,
"T": "2017-11-18T03:18:00",
"BV": 0.19985832
},
{
"O": 0.00021469,
"H": 0.0002147,
"L": 0.00021469,
"C": 0.0002147,
"V": 159.98245817,
"T": "2017-11-18T03:20:00",
"BV": 0.03434684
},
{
"O": 0.00021467,
"H": 0.000215,
"L": 0.00021467,
"C": 0.000215,
"V": 876.62301626,
"T": "2017-11-18T03:21:00",
"BV": 0.18839025
},
{
"O": 0.00021468,
"H": 0.00021468,
"L": 0.00021468,
"C": 0.00021468,
"V": 33.9596808,
"T": "2017-11-18T03:23:00",
"BV": 0.00729046
},
{
"O": 0.00021467,
"H": 0.00021467,
"L": 0.00021467,
"C": 0.00021467,
"V": 521.19695672,
"T": "2017-11-18T03:24:00",
"BV": 0.11188533
},
{
"O": 0.00021467,
"H": 0.000215,
"L": 0.00021467,
"C": 0.000215,
"V": 4271.2929586,
"T": "2017-11-18T03:25:00",
"BV": 0.91817056
},
{
"O": 0.000215,
"H": 0.000215,
"L": 0.00021299,
"C": 0.00021299,
"V": 120.7145657,
"T": "2017-11-18T03:27:00",
"BV": 0.02594412
},
{
"O": 0.00021318,
"H": 0.00021318,
"L": 0.00021241,
"C": 0.00021242,
"V": 150.0,
"T": "2017-11-18T03:28:00",
"BV": 0.03188837
},
{
"O": 0.00021318,
"H": 0.00021318,
"L": 0.00021318,
"C": 0.00021318,
"V": 11.7271789,
"T": "2017-11-18T03:29:00",
"BV": 0.00249999
},
{
"O": 0.00021242,
"H": 0.00021242,
"L": 0.00021242,
"C": 0.00021242,
"V": 49.21438518,
"T": "2017-11-18T03:30:00",
"BV": 0.01045411
},
{
"O": 0.00021235,
"H": 0.00021235,
"L": 0.00021235,
"C": 0.00021235,
"V": 459.26063859,
"T": "2017-11-18T03:31:00",
"BV": 0.09752398
},
{
"O": 0.00021236,
"H": 0.00021236,
"L": 0.00021236,
"C": 0.00021236,
"V": 164.70898474,
"T": "2017-11-18T03:32:00",
"BV": 0.03497759
},
{
"O": 0.00021235,
"H": 0.00021235,
"L": 0.00021207,
"C": 0.00021207,
"V": 62.55410859,
"T": "2017-11-18T03:33:00",
"BV": 0.01327956
},
{
"O": 0.00021164,
"H": 0.00021164,
"L": 0.00021159,
"C": 0.00021159,
"V": 58.12787042,
"T": "2017-11-18T03:34:00",
"BV": 0.01229942
},
{
"O": 0.00021159,
"H": 0.00021159,
"L": 0.00021159,
"C": 0.00021159,
"V": 110.45216084,
"T": "2017-11-18T03:35:00",
"BV": 0.02337056
},
{
"O": 0.00021101,
"H": 0.00021236,
"L": 0.000211,
"C": 0.000211,
"V": 201.13776373,
"T": "2017-11-18T03:36:00",
"BV": 0.04245812
},
{
"O": 0.000211,
"H": 0.00021236,
"L": 0.00021063,
"C": 0.00021236,
"V": 26.78253656,
"T": "2017-11-18T03:37:00",
"BV": 0.00565286
},
{
"O": 0.00021236,
"H": 0.00021236,
"L": 0.0002107,
"C": 0.00021072,
"V": 209.16378103,
"T": "2017-11-18T03:39:00",
"BV": 0.04408815
},
{
"O": 0.00021077,
"H": 0.00021236,
"L": 0.00021077,
"C": 0.00021236,
"V": 234.27202156,
"T": "2017-11-18T03:40:00",
"BV": 0.04940784
},
{
"O": 0.00021411,
"H": 0.00021411,
"L": 0.00021411,
"C": 0.00021411,
"V": 172.03311936,
"T": "2017-11-18T03:42:00",
"BV": 0.036834
},
{
"O": 0.00021445,
"H": 0.00021445,
"L": 0.00021409,
"C": 0.00021445,
"V": 846.89353087,
"T": "2017-11-18T03:43:00",
"BV": 0.18156278
},
{
"O": 0.0002135,
"H": 0.00021446,
"L": 0.0002135,
"C": 0.00021446,
"V": 439.85393639,
"T": "2017-11-18T03:44:00",
"BV": 0.09411609
},
{
"O": 0.0002135,
"H": 0.0002135,
"L": 0.0002135,
"C": 0.0002135,
"V": 2.96536689,
"T": "2017-11-18T03:45:00",
"BV": 0.0006331
},
{
"O": 0.00021475,
"H": 0.00021475,
"L": 0.00021475,
"C": 0.00021475,
"V": 17.1204908,
"T": "2017-11-18T03:47:00",
"BV": 0.00367662
},
{
"O": 0.0002135,
"H": 0.0002135,
"L": 0.0002135,
"C": 0.0002135,
"V": 39.35137503,
"T": "2017-11-18T03:48:00",
"BV": 0.00840151
},
{
"O": 0.000213,
"H": 0.000213,
"L": 0.000213,
"C": 0.000213,
"V": 34.02725639,
"T": "2017-11-18T03:50:00",
"BV": 0.00724779
},
{
"O": 0.00021301,
"H": 0.00021301,
"L": 0.00021301,
"C": 0.00021301,
"V": 14.46255113,
"T": "2017-11-18T03:51:00",
"BV": 0.00308066
},
{
"O": 0.0002135,
"H": 0.00021473,
"L": 0.0002135,
"C": 0.00021473,
"V": 200.601003,
"T": "2017-11-18T03:52:00",
"BV": 0.04289972
},
{
"O": 0.00021302,
"H": 0.00021302,
"L": 0.00021301,
"C": 0.00021301,
"V": 7.0,
"T": "2017-11-18T03:53:00",
"BV": 0.0014911
},
{
"O": 0.000214,
"H": 0.000214,
"L": 0.00021301,
"C": 0.00021301,
"V": 549.17619113,
"T": "2017-11-18T03:58:00",
"BV": 0.11736211
},
{
"O": 0.00021443,
"H": 0.00021443,
"L": 0.000212,
"C": 0.000212,
"V": 293.79257472,
"T": "2017-11-18T04:00:00",
"BV": 0.06260496
},
{
"O": 0.00021458,
"H": 0.00021471,
"L": 0.00021458,
"C": 0.00021471,
"V": 100.301003,
"T": "2017-11-18T04:01:00",
"BV": 0.02153347
},
{
"O": 0.00021241,
"H": 0.00021241,
"L": 0.00021163,
"C": 0.00021163,
"V": 66.60677414,
"T": "2017-11-18T04:02:00",
"BV": 0.01412011
},
{
"O": 0.00021143,
"H": 0.00021143,
"L": 0.00021116,
"C": 0.00021116,
"V": 1373.59911162,
"T": "2017-11-18T04:03:00",
"BV": 0.29005357
},
{
"O": 0.00021108,
"H": 0.00021108,
"L": 0.00021006,
"C": 0.00021006,
"V": 1403.8448869,
"T": "2017-11-18T04:04:00",
"BV": 0.29591646
},
{
"O": 0.00021028,
"H": 0.000211,
"L": 0.00021,
"C": 0.000211,
"V": 529.79712826,
"T": "2017-11-18T04:05:00",
"BV": 0.11132601
},
{
"O": 0.00021099,
"H": 0.000211,
"L": 0.00020705,
"C": 0.00020794,
"V": 8644.32581779,
"T": "2017-11-18T04:06:00",
"BV": 1.79637586
},
{
"O": 0.00021085,
"H": 0.00021088,
"L": 0.00021085,
"C": 0.00021088,
"V": 100.301003,
"T": "2017-11-18T04:07:00",
"BV": 0.02114897
},
{
"O": 0.00021072,
"H": 0.000211,
"L": 0.0002107,
"C": 0.000211,
"V": 41.19170887,
"T": "2017-11-18T04:08:00",
"BV": 0.00868017
},
{
"O": 0.000211,
"H": 0.000211,
"L": 0.000211,
"C": 0.000211,
"V": 37.4983014,
"T": "2017-11-18T04:09:00",
"BV": 0.00791214
},
{
"O": 0.00021098,
"H": 0.000212,
"L": 0.00021098,
"C": 0.000212,
"V": 961.10774465,
"T": "2017-11-18T04:10:00",
"BV": 0.20338724
},
{
"O": 0.000212,
"H": 0.000212,
"L": 0.000212,
"C": 0.000212,
"V": 110.83306336,
"T": "2017-11-18T04:12:00",
"BV": 0.0234966
},
{
"O": 0.00021199,
"H": 0.000212,
"L": 0.00021199,
"C": 0.000212,
"V": 235.25943396,
"T": "2017-11-18T04:13:00",
"BV": 0.04987491
},
{
"O": 0.000211,
"H": 0.000211,
"L": 0.000211,
"C": 0.000211,
"V": 4061.89403653,
"T": "2017-11-18T04:14:00",
"BV": 0.85705964
},
{
"O": 0.00021118,
"H": 0.00021119,
"L": 0.00021099,
"C": 0.000211,
"V": 1601.874555,
"T": "2017-11-18T04:15:00",
"BV": 0.33802018
},
{
"O": 0.000211,
"H": 0.00021117,
"L": 0.000211,
"C": 0.00021117,
"V": 1115.82240011,
"T": "2017-11-18T04:16:00",
"BV": 0.23543979
},
{
"O": 0.00021101,
"H": 0.00021101,
"L": 0.000211,
"C": 0.000211,
"V": 230.25957158,
"T": "2017-11-18T04:18:00",
"BV": 0.04858534
},
{
"O": 0.000211,
"H": 0.000211,
"L": 0.000211,
"C": 0.000211,
"V": 550.0,
"T": "2017-11-18T04:19:00",
"BV": 0.11605
},
{
"O": 0.00021117,
"H": 0.00021117,
"L": 0.00021117,
"C": 0.00021117,
"V": 10.02273725,
"T": "2017-11-18T04:20:00",
"BV": 0.0021165
},
{
"O": 0.00021105,
"H": 0.00021105,
"L": 0.000211,
"C": 0.000211,
"V": 451.0,
"T": "2017-11-18T04:21:00",
"BV": 0.09518031
},
{
"O": 0.00021105,
"H": 0.00021105,
"L": 0.00021105,
"C": 0.00021105,
"V": 33.9596808,
"T": "2017-11-18T04:25:00",
"BV": 0.00716719
},
{
"O": 0.00021105,
"H": 0.00021105,
"L": 0.00021105,
"C": 0.00021105,
"V": 27.28247094,
"T": "2017-11-18T04:26:00",
"BV": 0.00575796
},
{
"O": 0.000211,
"H": 0.000211,
"L": 0.0002108,
"C": 0.0002108,
"V": 780.43706749,
"T": "2017-11-18T04:29:00",
"BV": 0.16467077
},
{
"O": 0.00021065,
"H": 0.00021065,
"L": 0.000209,
"C": 0.000209,
"V": 62.84856087,
"T": "2017-11-18T04:30:00",
"BV": 0.01316823
},
{
"O": 0.00021104,
"H": 0.00021104,
"L": 0.00020934,
"C": 0.00020934,
"V": 262.0416785,
"T": "2017-11-18T04:31:00",
"BV": 0.054927
},
{
"O": 0.00020867,
"H": 0.00020871,
"L": 0.00020751,
"C": 0.0002087,
"V": 380.64002692,
"T": "2017-11-18T04:32:00",
"BV": 0.07928356
},
{
"O": 0.00021095,
"H": 0.00021095,
"L": 0.00020774,
"C": 0.00020774,
"V": 44.54637008,
"T": "2017-11-18T04:33:00",
"BV": 0.00931807
},
{
"O": 0.00020793,
"H": 0.00020793,
"L": 0.00020793,
"C": 0.00020793,
"V": 6.71023867,
"T": "2017-11-18T04:34:00",
"BV": 0.00139525
},
{
"O": 0.00020813,
"H": 0.00020813,
"L": 0.00020793,
"C": 0.00020793,
"V": 935.80724998,
"T": "2017-11-18T04:35:00",
"BV": 0.19459523
},
{
"O": 0.0002099,
"H": 0.0002099,
"L": 0.000208,
"C": 0.000208,
"V": 250.38437726,
"T": "2017-11-18T04:36:00",
"BV": 0.05227176
},
{
"O": 0.000208,
"H": 0.00021102,
"L": 0.000208,
"C": 0.00021102,
"V": 377.18780575,
"T": "2017-11-18T04:37:00",
"BV": 0.07948923
},
{
"O": 0.00021091,
"H": 0.00021095,
"L": 0.00021091,
"C": 0.00021095,
"V": 197.95145815,
"T": "2017-11-18T04:38:00",
"BV": 0.04175624
},
{
"O": 0.00020814,
"H": 0.00020814,
"L": 0.00020814,
"C": 0.00020814,
"V": 43.82108895,
"T": "2017-11-18T04:41:00",
"BV": 0.00912092
},
{
"O": 0.00020837,
"H": 0.00020837,
"L": 0.00020814,
"C": 0.00020814,
"V": 117.15480039,
"T": "2017-11-18T04:42:00",
"BV": 0.02438842
},
{
"O": 0.00020801,
"H": 0.00020814,
"L": 0.00020801,
"C": 0.00020814,
"V": 80.21725146,
"T": "2017-11-18T04:43:00",
"BV": 0.01669308
},
{
"O": 0.00020814,
"H": 0.00020814,
"L": 0.00020814,
"C": 0.00020814,
"V": 2083.75714318,
"T": "2017-11-18T04:44:00",
"BV": 0.4337132
},
{
"O": 0.0002105,
"H": 0.0002105,
"L": 0.00021046,
"C": 0.0002105,
"V": 43.32879962,
"T": "2017-11-18T04:46:00",
"BV": 0.00912001
},
{
"O": 0.0002105,
"H": 0.0002105,
"L": 0.00020825,
"C": 0.00020825,
"V": 162.98514679,
"T": "2017-11-18T04:47:00",
"BV": 0.03402858
},
{
"O": 0.00020818,
"H": 0.00021075,
"L": 0.00020816,
"C": 0.00021075,
"V": 260.51145666,
"T": "2017-11-18T04:53:00",
"BV": 0.05423694
},
{
"O": 0.00021062,
"H": 0.00021102,
"L": 0.00021059,
"C": 0.00021059,
"V": 626.75576695,
"T": "2017-11-18T04:54:00",
"BV": 0.13217339
},
{
"O": 0.00021058,
"H": 0.00021058,
"L": 0.00021058,
"C": 0.00021058,
"V": 11.87197264,
"T": "2017-11-18T04:57:00",
"BV": 0.00249999
},
{
"O": 0.00021058,
"H": 0.00021058,
"L": 0.00020895,
"C": 0.00020895,
"V": 50.71925461,
"T": "2017-11-18T04:58:00",
"BV": 0.01067498
},
{
"O": 0.00020867,
"H": 0.00020867,
"L": 0.00020856,
"C": 0.00020856,
"V": 81.76397458,
"T": "2017-11-18T04:59:00",
"BV": 0.01705809
},
{
"O": 0.00020859,
"H": 0.0002086,
"L": 0.00020859,
"C": 0.0002086,
"V": 38.82096023,
"T": "2017-11-18T05:01:00",
"BV": 0.00809781
},
{
"O": 0.00020895,
"H": 0.00020895,
"L": 0.00020895,
"C": 0.00020895,
"V": 2.41393625,
"T": "2017-11-18T05:02:00",
"BV": 0.00050439
},
{
"O": 0.00020895,
"H": 0.00021101,
"L": 0.00020895,
"C": 0.00021101,
"V": 200.83715072,
"T": "2017-11-18T05:03:00",
"BV": 0.04218208
},
{
"O": 0.00020901,
"H": 0.00020901,
"L": 0.000209,
"C": 0.000209,
"V": 120.55542294,
"T": "2017-11-18T05:04:00",
"BV": 0.02519721
},
{
"O": 0.00021002,
"H": 0.00021002,
"L": 0.00021002,
"C": 0.00021002,
"V": 239.7981151,
"T": "2017-11-18T05:05:00",
"BV": 0.0503624
},
{
"O": 0.00021003,
"H": 0.00021101,
"L": 0.00021003,
"C": 0.00021101,
"V": 19.38918686,
"T": "2017-11-18T05:06:00",
"BV": 0.00408655
},
{
"O": 0.00021101,
"H": 0.00021102,
"L": 0.00021101,
"C": 0.00021102,
"V": 439.95850045,
"T": "2017-11-18T05:07:00",
"BV": 0.09283802
},
{
"O": 0.00021102,
"H": 0.00021102,
"L": 0.00021102,
"C": 0.00021102,
"V": 180.21067713,
"T": "2017-11-18T05:08:00",
"BV": 0.03802804
},
{
"O": 0.00021102,
"H": 0.00021102,
"L": 0.00021102,
"C": 0.00021102,
"V": 37.98780993,
"T": "2017-11-18T05:09:00",
"BV": 0.00801618
},
{
"O": 0.00021102,
"H": 0.00021114,
"L": 0.00021102,
"C": 0.00021114,
"V": 546.0104843,
"T": "2017-11-18T05:10:00",
"BV": 0.11527268
},
{
"O": 0.00021114,
"H": 0.00021117,
"L": 0.00021101,
"C": 0.00021101,
"V": 1072.98895094,
"T": "2017-11-18T05:11:00",
"BV": 0.22651774
},
{
"O": 0.00021117,
"H": 0.00021119,
"L": 0.00021117,
"C": 0.00021119,
"V": 96.64515785,
"T": "2017-11-18T05:12:00",
"BV": 0.02041013
},
{
"O": 0.00021119,
"H": 0.00021119,
"L": 0.00021119,
"C": 0.00021119,
"V": 10.0,
"T": "2017-11-18T05:13:00",
"BV": 0.0021119
},
{
"O": 0.00021119,
"H": 0.00021119,
"L": 0.00021119,
"C": 0.00021119,
"V": 21.54470776,
"T": "2017-11-18T05:14:00",
"BV": 0.00455002
},
{
"O": 0.00021101,
"H": 0.00021101,
"L": 0.00021101,
"C": 0.00021101,
"V": 102.94088329,
"T": "2017-11-18T05:15:00",
"BV": 0.02172155
},
{
"O": 0.00021005,
"H": 0.00021005,
"L": 0.00021005,
"C": 0.00021005,
"V": 24.02229268,
"T": "2017-11-18T05:18:00",
"BV": 0.00504588
},
{
"O": 0.00021005,
"H": 0.00021005,
"L": 0.00020855,
"C": 0.00020855,
"V": 1922.42810267,
"T": "2017-11-18T05:20:00",
"BV": 0.40208804
},
{
"O": 0.00020926,
"H": 0.00020926,
"L": 0.00020925,
"C": 0.00020925,
"V": 46.92473772,
"T": "2017-11-18T05:23:00",
"BV": 0.00981916
},
{
"O": 0.00021117,
"H": 0.00021118,
"L": 0.00020867,
"C": 0.00020867,
"V": 443.46757405,
"T": "2017-11-18T05:25:00",
"BV": 0.09314758
},
{
"O": 0.00021074,
"H": 0.00021074,
"L": 0.00021074,
"C": 0.00021074,
"V": 9.85984604,
"T": "2017-11-18T05:30:00",
"BV": 0.00207786
},
{
"O": 0.00020891,
"H": 0.00020891,
"L": 0.00020889,
"C": 0.00020889,
"V": 49.66553427,
"T": "2017-11-18T05:31:00",
"BV": 0.01037496
},
{
"O": 0.00021108,
"H": 0.00021108,
"L": 0.00021107,
"C": 0.00021108,
"V": 238.46874127,
"T": "2017-11-18T05:33:00",
"BV": 0.05033566
},
{
"O": 0.00020915,
"H": 0.00020915,
"L": 0.00020915,
"C": 0.00020915,
"V": 3.0,
"T": "2017-11-18T05:34:00",
"BV": 0.00062745
},
{
"O": 0.0002092,
"H": 0.0002092,
"L": 0.0002092,
"C": 0.0002092,
"V": 279.1265656,
"T": "2017-11-18T05:37:00",
"BV": 0.05839327
},
{
"O": 0.00021095,
"H": 0.00021119,
"L": 0.00021095,
"C": 0.00021119,
"V": 303.37392189,
"T": "2017-11-18T05:38:00",
"BV": 0.06404814
},
{
"O": 0.00021095,
"H": 0.00021095,
"L": 0.00021095,
"C": 0.00021095,
"V": 370.82088059,
"T": "2017-11-18T05:39:00",
"BV": 0.07822466
},
{
"O": 0.00021118,
"H": 0.00021119,
"L": 0.00021095,
"C": 0.00021095,
"V": 129.44220693,
"T": "2017-11-18T05:40:00",
"BV": 0.02733506
},
{
"O": 0.00021095,
"H": 0.00021119,
"L": 0.00021095,
"C": 0.00021119,
"V": 144.68428332,
"T": "2017-11-18T05:41:00",
"BV": 0.03055515
},
{
"O": 0.00021119,
"H": 0.00021119,
"L": 0.00021119,
"C": 0.00021119,
"V": 3.0,
"T": "2017-11-18T05:42:00",
"BV": 0.00063357
},
{
"O": 0.00021119,
"H": 0.00021119,
"L": 0.00021119,
"C": 0.00021119,
"V": 53.0,
"T": "2017-11-18T05:43:00",
"BV": 0.01119307
},
{
"O": 0.00021133,
"H": 0.00021133,
"L": 0.00021133,
"C": 0.00021133,
"V": 26.33205308,
"T": "2017-11-18T05:45:00",
"BV": 0.00556475
},
{
"O": 0.00021119,
"H": 0.00021119,
"L": 0.00021119,
"C": 0.00021119,
"V": 3.0,
"T": "2017-11-18T05:46:00",
"BV": 0.00063357
},
{
"O": 0.00021119,
"H": 0.00021119,
"L": 0.00021117,
"C": 0.00021117,
"V": 2228.4811598,
"T": "2017-11-18T05:47:00",
"BV": 0.47061706
},
{
"O": 0.00021117,
"H": 0.00021117,
"L": 0.00021117,
"C": 0.00021117,
"V": 208.505574,
"T": "2017-11-18T05:50:00",
"BV": 0.04403012
},
{
"O": 0.00021095,
"H": 0.00021095,
"L": 0.00021008,
"C": 0.00021008,
"V": 42.2021204,
"T": "2017-11-18T05:51:00",
"BV": 0.00888221
},
{
"O": 0.00021008,
"H": 0.00021008,
"L": 0.00020873,
"C": 0.00020873,
"V": 863.0,
"T": "2017-11-18T05:52:00",
"BV": 0.18017804
},
{
"O": 0.00020943,
"H": 0.00020943,
"L": 0.00020943,
"C": 0.00020943,
"V": 1000.0,
"T": "2017-11-18T05:54:00",
"BV": 0.20943
},
{
"O": 0.00020889,
"H": 0.00020889,
"L": 0.00020889,
"C": 0.00020889,
"V": 643.66925509,
"T": "2017-11-18T05:55:00",
"BV": 0.13445607
},
{
"O": 0.0002109,
"H": 0.0002109,
"L": 0.0002109,
"C": 0.0002109,
"V": 655.25614189,
"T": "2017-11-18T05:57:00",
"BV": 0.13819352
},
{
"O": 0.00020908,
"H": 0.00020934,
"L": 0.00020873,
"C": 0.00020934,
"V": 75.75127868,
"T": "2017-11-18T05:58:00",
"BV": 0.01582049
},
{
"O": 0.00020935,
"H": 0.00020935,
"L": 0.00020935,
"C": 0.00020935,
"V": 6.0,
"T": "2017-11-18T05:59:00",
"BV": 0.0012561
},
{
"O": 0.000211,
"H": 0.00021198,
"L": 0.00020885,
"C": 0.00021198,
"V": 1000.12594142,
"T": "2017-11-18T06:00:00",
"BV": 0.2113787
},
{
"O": 0.00020988,
"H": 0.00020988,
"L": 0.00020986,
"C": 0.00020986,
"V": 26.42233501,
"T": "2017-11-18T06:05:00",
"BV": 0.00554531
},
{
"O": 0.00020986,
"H": 0.00020986,
"L": 0.00020986,
"C": 0.00020986,
"V": 173.57766499,
"T": "2017-11-18T06:06:00",
"BV": 0.036427
},
{
"O": 0.00021185,
"H": 0.00021189,
"L": 0.00020988,
"C": 0.00020988,
"V": 31.78508855,
"T": "2017-11-18T06:07:00",
"BV": 0.00671047
},
{
"O": 0.00021192,
"H": 0.00021192,
"L": 0.00021189,
"C": 0.00021189,
"V": 33.26740027,
"T": "2017-11-18T06:08:00",
"BV": 0.00704952
},
{
"O": 0.00021185,
"H": 0.00021185,
"L": 0.00021185,
"C": 0.00021185,
"V": 33.3031096,
"T": "2017-11-18T06:09:00",
"BV": 0.00705525
},
{
"O": 0.00021184,
"H": 0.00021194,
"L": 0.00021034,
"C": 0.00021034,
"V": 1065.24207016,
"T": "2017-11-18T06:13:00",
"BV": 0.22571841
},
{
"O": 0.00021194,
"H": 0.00021194,
"L": 0.00020974,
"C": 0.00020974,
"V": 274.140019,
"T": "2017-11-18T06:14:00",
"BV": 0.05766123
},
{
"O": 0.00021007,
"H": 0.00021194,
"L": 0.00021007,
"C": 0.00021194,
"V": 514.61827056,
"T": "2017-11-18T06:16:00",
"BV": 0.10813319
},
{
"O": 0.00021043,
"H": 0.00021197,
"L": 0.00021042,
"C": 0.00021197,
"V": 2657.90469761,
"T": "2017-11-18T06:17:00",
"BV": 0.56302497
},
{
"O": 0.00021194,
"H": 0.00021194,
"L": 0.00021194,
"C": 0.00021194,
"V": 9.74288696,
"T": "2017-11-18T06:18:00",
"BV": 0.0020649
},
{
"O": 0.00021197,
"H": 0.00021197,
"L": 0.00021197,
"C": 0.00021197,
"V": 200.0,
"T": "2017-11-18T06:19:00",
"BV": 0.042394
},
{
"O": 0.00021194,
"H": 0.00021194,
"L": 0.00021194,
"C": 0.00021194,
"V": 289.0,
"T": "2017-11-18T06:20:00",
"BV": 0.06125065
},
{
"O": 0.00021197,
"H": 0.00021197,
"L": 0.00021194,
"C": 0.00021194,
"V": 273.84599482,
"T": "2017-11-18T06:21:00",
"BV": 0.05804075
},
{
"O": 0.00021197,
"H": 0.00021197,
"L": 0.00021197,
"C": 0.00021197,
"V": 100.0,
"T": "2017-11-18T06:24:00",
"BV": 0.021197
},
{
"O": 0.00021195,
"H": 0.00021195,
"L": 0.00021195,
"C": 0.00021195,
"V": 201.538901,
"T": "2017-11-18T06:26:00",
"BV": 0.04271617
},
{
"O": 0.00021197,
"H": 0.00021197,
"L": 0.00021197,
"C": 0.00021197,
"V": 76.65394796,
"T": "2017-11-18T06:27:00",
"BV": 0.01624833
},
{
"O": 0.00021197,
"H": 0.00021197,
"L": 0.00021195,
"C": 0.00021195,
"V": 133.40795659,
"T": "2017-11-18T06:28:00",
"BV": 0.02827589
},
{
"O": 0.00021194,
"H": 0.00021195,
"L": 0.00021194,
"C": 0.00021194,
"V": 275.66411747,
"T": "2017-11-18T06:30:00",
"BV": 0.05842658
},
{
"O": 0.00021195,
"H": 0.00021195,
"L": 0.00021195,
"C": 0.00021195,
"V": 2.5,
"T": "2017-11-18T06:31:00",
"BV": 0.00052987
},
{
"O": 0.00021194,
"H": 0.00021194,
"L": 0.00021194,
"C": 0.00021194,
"V": 200.98,
"T": "2017-11-18T06:34:00",
"BV": 0.0425957
},
{
"O": 0.00021195,
"H": 0.000212,
"L": 0.00021195,
"C": 0.000212,
"V": 2313.000794,
"T": "2017-11-18T06:40:00",
"BV": 0.49035092
},
{
"O": 0.000212,
"H": 0.00021257,
"L": 0.000212,
"C": 0.00021257,
"V": 2337.79384166,
"T": "2017-11-18T06:41:00",
"BV": 0.49584
},
{
"O": 0.00021257,
"H": 0.00021257,
"L": 0.00021257,
"C": 0.00021257,
"V": 127.30238288,
"T": "2017-11-18T06:45:00",
"BV": 0.02706065
},
{
"O": 0.00021257,
"H": 0.00021257,
"L": 0.00021194,
"C": 0.00021194,
"V": 111.5684,
"T": "2017-11-18T06:47:00",
"BV": 0.02370439
},
{
"O": 0.00021257,
"H": 0.000213,
"L": 0.00021194,
"C": 0.00021194,
"V": 925.202081,
"T": "2017-11-18T06:48:00",
"BV": 0.19701432
},
{
"O": 0.00021194,
"H": 0.00021194,
"L": 0.00021194,
"C": 0.00021194,
"V": 4.7301123,
"T": "2017-11-18T06:49:00",
"BV": 0.0010025
},
{
"O": 0.000213,
"H": 0.00021474,
"L": 0.000213,
"C": 0.00021474,
"V": 2292.10755791,
"T": "2017-11-18T06:50:00",
"BV": 0.48878851
},
{
"O": 0.00021467,
"H": 0.00021467,
"L": 0.0002123,
"C": 0.0002123,
"V": 36.56110681,
"T": "2017-11-18T06:51:00",
"BV": 0.00779086
},
{
"O": 0.00021472,
"H": 0.00021598,
"L": 0.00021242,
"C": 0.00021243,
"V": 2387.74452361,
"T": "2017-11-18T06:52:00",
"BV": 0.51346437
},
{
"O": 0.00021243,
"H": 0.00021243,
"L": 0.00021243,
"C": 0.00021243,
"V": 1297.85005122,
"T": "2017-11-18T06:53:00",
"BV": 0.27570227
},
{
"O": 0.00021243,
"H": 0.00021243,
"L": 0.00021243,
"C": 0.00021243,
"V": 761.88479928,
"T": "2017-11-18T06:54:00",
"BV": 0.16184718
},
{
"O": 0.00021387,
"H": 0.00021387,
"L": 0.00021387,
"C": 0.00021387,
"V": 60.30096662,
"T": "2017-11-18T06:56:00",
"BV": 0.01289655
},
{
"O": 0.00021387,
"H": 0.00021387,
"L": 0.00021246,
"C": 0.00021246,
"V": 22.6,
"T": "2017-11-18T06:57:00",
"BV": 0.00480162
},
{
"O": 0.00021246,
"H": 0.00021246,
"L": 0.00021246,
"C": 0.00021246,
"V": 25.0,
"T": "2017-11-18T06:58:00",
"BV": 0.0053115
},
{
"O": 0.00021246,
"H": 0.00021246,
"L": 0.00021246,
"C": 0.00021246,
"V": 13.64435013,
"T": "2017-11-18T06:59:00",
"BV": 0.00289887
},
{
"O": 0.00021246,
"H": 0.00021246,
"L": 0.00021246,
"C": 0.00021246,
"V": 216.89373223,
"T": "2017-11-18T07:00:00",
"BV": 0.04608124
},
{
"O": 0.00021388,
"H": 0.00021437,
"L": 0.00021388,
"C": 0.00021437,
"V": 40.0,
"T": "2017-11-18T07:01:00",
"BV": 0.00856693
},
{
"O": 0.00021386,
"H": 0.00021386,
"L": 0.00021386,
"C": 0.00021386,
"V": 346.32219571,
"T": "2017-11-18T07:04:00",
"BV": 0.07406446
},
{
"O": 0.00021246,
"H": 0.00021246,
"L": 0.00021246,
"C": 0.00021246,
"V": 52.0,
"T": "2017-11-18T07:05:00",
"BV": 0.01104792
},
{
"O": 0.00021247,
"H": 0.000216,
"L": 0.00021245,
"C": 0.000216,
"V": 745.08196721,
"T": "2017-11-18T07:06:00",
"BV": 0.15890209
},
{
"O": 0.00021598,
"H": 0.00021598,
"L": 0.00021295,
"C": 0.00021596,
"V": 186.82423592,
"T": "2017-11-18T07:08:00",
"BV": 0.04027684
},
{
"O": 0.000214,
"H": 0.000214,
"L": 0.000214,
"C": 0.000214,
"V": 57.93239238,
"T": "2017-11-18T07:09:00",
"BV": 0.01239753
},
{
"O": 0.000214,
"H": 0.00021595,
"L": 0.000214,
"C": 0.00021595,
"V": 152.52813817,
"T": "2017-11-18T07:10:00",
"BV": 0.03284461
},
{
"O": 0.00021262,
"H": 0.00021587,
"L": 0.00021262,
"C": 0.00021585,
"V": 118.79405938,
"T": "2017-11-18T07:11:00",
"BV": 0.02533394
},
{
"O": 0.00021587,
"H": 0.00021587,
"L": 0.00021587,
"C": 0.00021587,
"V": 16.25289982,
"T": "2017-11-18T07:12:00",
"BV": 0.00350851
},
{
"O": 0.0002143,
"H": 0.0002143,
"L": 0.0002143,
"C": 0.0002143,
"V": 429.74869389,
"T": "2017-11-18T07:14:00",
"BV": 0.09209514
},
{
"O": 0.00021284,
"H": 0.00021376,
"L": 0.00021284,
"C": 0.00021376,
"V": 109.4214581,
"T": "2017-11-18T07:15:00",
"BV": 0.02338126
},
{
"O": 0.00021243,
"H": 0.00021243,
"L": 0.00021194,
"C": 0.00021194,
"V": 382.63675679,
"T": "2017-11-18T07:19:00",
"BV": 0.08122388
},
{
"O": 0.00021194,
"H": 0.00021194,
"L": 0.00021194,
"C": 0.00021194,
"V": 50.48778355,
"T": "2017-11-18T07:20:00",
"BV": 0.01070038
},
{
"O": 0.00021243,
"H": 0.00021243,
"L": 0.00021243,
"C": 0.00021243,
"V": 55.44908988,
"T": "2017-11-18T07:22:00",
"BV": 0.01177905
},
{
"O": 0.00021195,
"H": 0.00021195,
"L": 0.00021195,
"C": 0.00021195,
"V": 80.20570027,
"T": "2017-11-18T07:23:00",
"BV": 0.01699959
},
{
"O": 0.00021243,
"H": 0.00021243,
"L": 0.00021195,
"C": 0.00021243,
"V": 719.01859713,
"T": "2017-11-18T07:24:00",
"BV": 0.15241065
},
{
"O": 0.00021243,
"H": 0.00021243,
"L": 0.00021243,
"C": 0.00021243,
"V": 1875.69476451,
"T": "2017-11-18T07:26:00",
"BV": 0.39845383
},
{
"O": 0.00021243,
"H": 0.00021283,
"L": 0.000211,
"C": 0.000211,
"V": 1067.47537906,
"T": "2017-11-18T07:27:00",
"BV": 0.22604321
},
{
"O": 0.000211,
"H": 0.000211,
"L": 0.000211,
"C": 0.000211,
"V": 376.77056207,
"T": "2017-11-18T07:28:00",
"BV": 0.07949858
},
{
"O": 0.00021162,
"H": 0.00021162,
"L": 0.00021162,
"C": 0.00021162,
"V": 1000.0,
"T": "2017-11-18T07:31:00",
"BV": 0.21162
},
{
"O": 0.00021264,
"H": 0.00021264,
"L": 0.00021264,
"C": 0.00021264,
"V": 28.39417062,
"T": "2017-11-18T07:32:00",
"BV": 0.00603773
},
{
"O": 0.00021264,
"H": 0.00021264,
"L": 0.00021264,
"C": 0.00021264,
"V": 23.98189537,
"T": "2017-11-18T07:33:00",
"BV": 0.00509951
},
{
"O": 0.00021283,
"H": 0.00021572,
"L": 0.00021283,
"C": 0.00021572,
"V": 462.36210253,
"T": "2017-11-18T07:34:00",
"BV": 0.09929224
},
{
"O": 0.00021268,
"H": 0.00021268,
"L": 0.00021264,
"C": 0.00021264,
"V": 137.75806339,
"T": "2017-11-18T07:36:00",
"BV": 0.02929387
},
{
"O": 0.00021175,
"H": 0.00021175,
"L": 0.00021164,
"C": 0.00021164,
"V": 622.85270469,
"T": "2017-11-18T07:37:00",
"BV": 0.13184002
},
{
"O": 0.00021101,
"H": 0.00021101,
"L": 0.00021101,
"C": 0.00021101,
"V": 126.46147345,
"T": "2017-11-18T07:39:00",
"BV": 0.02668463
},
{
"O": 0.00021122,
"H": 0.00021122,
"L": 0.00021122,
"C": 0.00021122,
"V": 577.79520048,
"T": "2017-11-18T07:40:00",
"BV": 0.1220419
},
{
"O": 0.00021132,
"H": 0.00021264,
"L": 0.00021132,
"C": 0.00021264,
"V": 138.17427844,
"T": "2017-11-18T07:41:00",
"BV": 0.02923997
},
{
"O": 0.00021264,
"H": 0.00021456,
"L": 0.00021264,
"C": 0.00021456,
"V": 243.08334871,
"T": "2017-11-18T07:43:00",
"BV": 0.05214337
},
{
"O": 0.00021438,
"H": 0.00021445,
"L": 0.00021438,
"C": 0.00021445,
"V": 100.301003,
"T": "2017-11-18T07:46:00",
"BV": 0.02150838
},
{
"O": 0.00021217,
"H": 0.00021217,
"L": 0.00021217,
"C": 0.00021217,
"V": 2.40410896,
"T": "2017-11-18T07:48:00",
"BV": 0.00051007
},
{
"O": 0.0002115,
"H": 0.0002115,
"L": 0.00021089,
"C": 0.00021089,
"V": 392.87254089,
"T": "2017-11-18T07:50:00",
"BV": 0.08297668
},
{
"O": 0.00021089,
"H": 0.00021089,
"L": 0.00021089,
"C": 0.00021089,
"V": 500.0,
"T": "2017-11-18T07:51:00",
"BV": 0.105445
},
{
"O": 0.0002108,
"H": 0.0002108,
"L": 0.0002108,
"C": 0.0002108,
"V": 193.55450405,
"T": "2017-11-18T07:52:00",
"BV": 0.04080128
},
{
"O": 0.0002107,
"H": 0.0002107,
"L": 0.0002107,
"C": 0.0002107,
"V": 7.80804009,
"T": "2017-11-18T07:53:00",
"BV": 0.00164515
},
{
"O": 0.00021068,
"H": 0.00021068,
"L": 0.00021064,
"C": 0.00021064,
"V": 238.24641001,
"T": "2017-11-18T07:54:00",
"BV": 0.05019329
},
{
"O": 0.00021064,
"H": 0.00021064,
"L": 0.00021064,
"C": 0.00021064,
"V": 203.20955968,
"T": "2017-11-18T07:56:00",
"BV": 0.04280406
},
{
"O": 0.00021066,
"H": 0.00021066,
"L": 0.00021066,
"C": 0.00021066,
"V": 8.35867899,
"T": "2017-11-18T07:57:00",
"BV": 0.00176083
},
{
"O": 0.00021066,
"H": 0.00021066,
"L": 0.00021064,
"C": 0.00021064,
"V": 40.37624933,
"T": "2017-11-18T07:58:00",
"BV": 0.00850516
},
{
"O": 0.00021064,
"H": 0.00021064,
"L": 0.00021064,
"C": 0.00021064,
"V": 25.0,
"T": "2017-11-18T07:59:00",
"BV": 0.005266
},
{
"O": 0.0002106,
"H": 0.0002106,
"L": 0.00021044,
"C": 0.0002106,
"V": 320.60176079,
"T": "2017-11-18T08:00:00",
"BV": 0.06747173
},
{
"O": 0.00021064,
"H": 0.00021089,
"L": 0.00021064,
"C": 0.00021089,
"V": 652.17405025,
"T": "2017-11-18T08:01:00",
"BV": 0.13739327
},
{
"O": 0.00021089,
"H": 0.00021089,
"L": 0.00021089,
"C": 0.00021089,
"V": 239.31071161,
"T": "2017-11-18T08:02:00",
"BV": 0.05046823
},
{
"O": 0.00021089,
"H": 0.00021089,
"L": 0.00021089,
"C": 0.00021089,
"V": 44.13300299,
"T": "2017-11-18T08:05:00",
"BV": 0.0093072
},
{
"O": 0.0002108,
"H": 0.0002108,
"L": 0.0002108,
"C": 0.0002108,
"V": 17.45771952,
"T": "2017-11-18T08:08:00",
"BV": 0.00368008
},
{
"O": 0.00021089,
"H": 0.00021089,
"L": 0.00021089,
"C": 0.00021089,
"V": 94.59908009,
"T": "2017-11-18T08:09:00",
"BV": 0.01995
},
{
"O": 0.00021089,
"H": 0.00021089,
"L": 0.00021089,
"C": 0.00021089,
"V": 100.0,
"T": "2017-11-18T08:10:00",
"BV": 0.021089
},
{
"O": 0.00021089,
"H": 0.00021217,
"L": 0.00021089,
"C": 0.00021217,
"V": 363.033855,
"T": "2017-11-18T08:11:00",
"BV": 0.07661061
},
{
"O": 0.00021217,
"H": 0.00021217,
"L": 0.00021217,
"C": 0.00021217,
"V": 162.67377625,
"T": "2017-11-18T08:12:00",
"BV": 0.03451449
},
{
"O": 0.00021218,
"H": 0.00021218,
"L": 0.00021217,
"C": 0.00021217,
"V": 975.77521291,
"T": "2017-11-18T08:13:00",
"BV": 0.20703421
},
{
"O": 0.00021217,
"H": 0.00021217,
"L": 0.00021217,
"C": 0.00021217,
"V": 296.95732034,
"T": "2017-11-18T08:15:00",
"BV": 0.06300543
},
{
"O": 0.00021217,
"H": 0.00021371,
"L": 0.00021217,
"C": 0.00021371,
"V": 60.36251438,
"T": "2017-11-18T08:16:00",
"BV": 0.01286156
},
{
"O": 0.00021371,
"H": 0.00021371,
"L": 0.00021371,
"C": 0.00021371,
"V": 244.30070212,
"T": "2017-11-18T08:17:00",
"BV": 0.05220948
},
{
"O": 0.00021231,
"H": 0.00021231,
"L": 0.00021229,
"C": 0.00021229,
"V": 21.0,
"T": "2017-11-18T08:19:00",
"BV": 0.00445841
},
{
"O": 0.00021427,
"H": 0.00021427,
"L": 0.00021427,
"C": 0.00021427,
"V": 845.0,
"T": "2017-11-18T08:20:00",
"BV": 0.18105813
},
{
"O": 0.00021425,
"H": 0.00021425,
"L": 0.00021419,
"C": 0.0002142,
"V": 441.88346134,
"T": "2017-11-18T08:21:00",
"BV": 0.09465859
},
{
"O": 0.0002142,
"H": 0.00021421,
"L": 0.00021225,
"C": 0.00021225,
"V": 693.96682966,
"T": "2017-11-18T08:22:00",
"BV": 0.14859601
},
{
"O": 0.00021217,
"H": 0.00021217,
"L": 0.00021217,
"C": 0.00021217,
"V": 167.0,
"T": "2017-11-18T08:23:00",
"BV": 0.03543239
},
{
"O": 0.00021217,
"H": 0.00021217,
"L": 0.00021217,
"C": 0.00021217,
"V": 574.8935021,
"T": "2017-11-18T08:24:00",
"BV": 0.12197515
},
{
"O": 0.00021217,
"H": 0.00021217,
"L": 0.00021083,
"C": 0.00021115,
"V": 330.00118276,
"T": "2017-11-18T08:25:00",
"BV": 0.06977015
},
{
"O": 0.00021115,
"H": 0.00021115,
"L": 0.00021115,
"C": 0.00021115,
"V": 150.0,
"T": "2017-11-18T08:27:00",
"BV": 0.0316725
},
{
"O": 0.00021248,
"H": 0.00021248,
"L": 0.00021103,
"C": 0.00021103,
"V": 2119.81359862,
"T": "2017-11-18T08:28:00",
"BV": 0.44754847
},
{
"O": 0.00021085,
"H": 0.00021085,
"L": 0.00021085,
"C": 0.00021085,
"V": 513.75715134,
"T": "2017-11-18T08:29:00",
"BV": 0.10832569
},
{
"O": 0.0002122,
"H": 0.00021367,
"L": 0.0002122,
"C": 0.00021367,
"V": 1562.55100852,
"T": "2017-11-18T08:30:00",
"BV": 0.33364987
}
]
Reference in New Issue View Git Blame Copy Permalink