f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
129269 lines
2.0 MiB
129269 lines
2.0 MiB
[
|
|
{
|
|
"O": 0.085635,
|
|
"H": 0.085635,
|
|
"L": 0.085635,
|
|
"C": 0.085635,
|
|
"V": 0.06510429,
|
|
"T": "2017-11-08T08:30:00",
|
|
"BV": 0.0055752
|
|
},
|
|
{
|
|
"O": 0.08563743,
|
|
"H": 0.08563743,
|
|
"L": 0.08562787,
|
|
"C": 0.08562787,
|
|
"V": 1.16975387,
|
|
"T": "2017-11-08T08:31:00",
|
|
"BV": 0.10017188
|
|
},
|
|
{
|
|
"O": 0.08563256,
|
|
"H": 0.08563256,
|
|
"L": 0.08562787,
|
|
"C": 0.085628,
|
|
"V": 2.62075814,
|
|
"T": "2017-11-08T08:32:00",
|
|
"BV": 0.2244109
|
|
},
|
|
{
|
|
"O": 0.085628,
|
|
"H": 0.085628,
|
|
"L": 0.08562787,
|
|
"C": 0.08562787,
|
|
"V": 2.88989605,
|
|
"T": "2017-11-08T08:33:00",
|
|
"BV": 0.24745566
|
|
},
|
|
{
|
|
"O": 0.08562787,
|
|
"H": 0.08563256,
|
|
"L": 0.08560404,
|
|
"C": 0.08560406,
|
|
"V": 4.75414608,
|
|
"T": "2017-11-08T08:34:00",
|
|
"BV": 0.40707902
|
|
},
|
|
{
|
|
"O": 0.08563747,
|
|
"H": 0.0857948,
|
|
"L": 0.08563747,
|
|
"C": 0.0857948,
|
|
"V": 4.96528173,
|
|
"T": "2017-11-08T08:35:00",
|
|
"BV": 0.42561304
|
|
},
|
|
{
|
|
"O": 0.0857948,
|
|
"H": 0.0858,
|
|
"L": 0.0857948,
|
|
"C": 0.0858,
|
|
"V": 1.93637895,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.16613587
|
|
},
|
|
{
|
|
"O": 0.0858,
|
|
"H": 0.086068,
|
|
"L": 0.0858,
|
|
"C": 0.086068,
|
|
"V": 18.32091362,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 1.57480096
|
|
},
|
|
{
|
|
"O": 0.086068,
|
|
"H": 0.086068,
|
|
"L": 0.08571827,
|
|
"C": 0.08571827,
|
|
"V": 1.56465474,
|
|
"T": "2017-11-08T08:38:00",
|
|
"BV": 0.1343869
|
|
},
|
|
{
|
|
"O": 0.08603,
|
|
"H": 0.08603,
|
|
"L": 0.086019,
|
|
"C": 0.086019,
|
|
"V": 0.86530566,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 0.07443887
|
|
},
|
|
{
|
|
"O": 0.08601998,
|
|
"H": 0.08601999,
|
|
"L": 0.08601997,
|
|
"C": 0.08601997,
|
|
"V": 0.75,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.06451497
|
|
},
|
|
{
|
|
"O": 0.08600999,
|
|
"H": 0.086015,
|
|
"L": 0.085995,
|
|
"C": 0.086015,
|
|
"V": 0.82020249,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.0705349
|
|
},
|
|
{
|
|
"O": 0.08571827,
|
|
"H": 0.08599999,
|
|
"L": 0.08571827,
|
|
"C": 0.08599999,
|
|
"V": 0.80895816,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 0.06935632
|
|
},
|
|
{
|
|
"O": 0.08598999,
|
|
"H": 0.08598999,
|
|
"L": 0.08598999,
|
|
"C": 0.08598999,
|
|
"V": 2.40617005,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.20690653
|
|
},
|
|
{
|
|
"O": 0.08571827,
|
|
"H": 0.08598999,
|
|
"L": 0.08561286,
|
|
"C": 0.08598999,
|
|
"V": 4.44124822,
|
|
"T": "2017-11-08T08:44:00",
|
|
"BV": 0.38028727
|
|
},
|
|
{
|
|
"O": 0.08598999,
|
|
"H": 0.08598999,
|
|
"L": 0.08560404,
|
|
"C": 0.08560404,
|
|
"V": 9.23922655,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.79200751
|
|
},
|
|
{
|
|
"O": 0.08560404,
|
|
"H": 0.0857,
|
|
"L": 0.08560404,
|
|
"C": 0.08561286,
|
|
"V": 2.18452463,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.18702555
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.08599999,
|
|
"L": 0.08560404,
|
|
"C": 0.0857,
|
|
"V": 22.27358215,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 1.91153933
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.08599999,
|
|
"L": 0.08557343,
|
|
"C": 0.0857,
|
|
"V": 26.06291489,
|
|
"T": "2017-11-08T08:48:00",
|
|
"BV": 2.23155334
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.0857,
|
|
"L": 0.0857,
|
|
"C": 0.0857,
|
|
"V": 4.37091657,
|
|
"T": "2017-11-08T08:49:00",
|
|
"BV": 0.37458753
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.085995,
|
|
"L": 0.0857,
|
|
"C": 0.0857,
|
|
"V": 9.34710103,
|
|
"T": "2017-11-08T08:50:00",
|
|
"BV": 0.80105257
|
|
},
|
|
{
|
|
"O": 0.0858,
|
|
"H": 0.0858,
|
|
"L": 0.08557343,
|
|
"C": 0.08557343,
|
|
"V": 9.76251782,
|
|
"T": "2017-11-08T08:51:00",
|
|
"BV": 0.83560223
|
|
},
|
|
{
|
|
"O": 0.08579999,
|
|
"H": 0.08599999,
|
|
"L": 0.08557343,
|
|
"C": 0.08599999,
|
|
"V": 14.86781866,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 1.27634375
|
|
},
|
|
{
|
|
"O": 0.08557343,
|
|
"H": 0.08578499,
|
|
"L": 0.08557343,
|
|
"C": 0.08578499,
|
|
"V": 2.39620991,
|
|
"T": "2017-11-08T08:53:00",
|
|
"BV": 0.20507697
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0859,
|
|
"L": 0.0859,
|
|
"C": 0.0859,
|
|
"V": 11.94162459,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 1.02578553
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.0857,
|
|
"L": 0.08569984,
|
|
"C": 0.08569984,
|
|
"V": 0.79115969,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.06780228
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.0857,
|
|
"L": 0.08569984,
|
|
"C": 0.0857,
|
|
"V": 2.89526072,
|
|
"T": "2017-11-08T08:56:00",
|
|
"BV": 0.24812366
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.08599999,
|
|
"L": 0.0857,
|
|
"C": 0.0859,
|
|
"V": 6.79510587,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.58234909
|
|
},
|
|
{
|
|
"O": 0.0858,
|
|
"H": 0.0858,
|
|
"L": 0.0858,
|
|
"C": 0.0858,
|
|
"V": 5.89614177,
|
|
"T": "2017-11-08T08:58:00",
|
|
"BV": 0.50588895
|
|
},
|
|
{
|
|
"O": 0.0858,
|
|
"H": 0.0858,
|
|
"L": 0.0858,
|
|
"C": 0.0858,
|
|
"V": 0.19163215,
|
|
"T": "2017-11-08T08:59:00",
|
|
"BV": 0.01644202
|
|
},
|
|
{
|
|
"O": 0.0858,
|
|
"H": 0.0858,
|
|
"L": 0.0858,
|
|
"C": 0.0858,
|
|
"V": 7.75112986,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.66504693
|
|
},
|
|
{
|
|
"O": 0.08570002,
|
|
"H": 0.08570002,
|
|
"L": 0.0857,
|
|
"C": 0.0857,
|
|
"V": 9.00695569,
|
|
"T": "2017-11-08T09:01:00",
|
|
"BV": 0.77189609
|
|
},
|
|
{
|
|
"O": 0.08569984,
|
|
"H": 0.0858,
|
|
"L": 0.08569984,
|
|
"C": 0.0858,
|
|
"V": 9.29595605,
|
|
"T": "2017-11-08T09:02:00",
|
|
"BV": 0.79667137
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.08581318,
|
|
"L": 0.0857,
|
|
"C": 0.0858,
|
|
"V": 26.18936359,
|
|
"T": "2017-11-08T09:03:00",
|
|
"BV": 2.2460487
|
|
},
|
|
{
|
|
"O": 0.0858,
|
|
"H": 0.0858,
|
|
"L": 0.0858,
|
|
"C": 0.0858,
|
|
"V": 0.01,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.000858
|
|
},
|
|
{
|
|
"O": 0.0858,
|
|
"H": 0.0858,
|
|
"L": 0.0858,
|
|
"C": 0.0858,
|
|
"V": 10.8796528,
|
|
"T": "2017-11-08T09:05:00",
|
|
"BV": 0.93347418
|
|
},
|
|
{
|
|
"O": 0.0858,
|
|
"H": 0.0858,
|
|
"L": 0.0858,
|
|
"C": 0.0858,
|
|
"V": 0.54806827,
|
|
"T": "2017-11-08T09:06:00",
|
|
"BV": 0.04702424
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0859,
|
|
"L": 0.0859,
|
|
"C": 0.0859,
|
|
"V": 0.5268296,
|
|
"T": "2017-11-08T09:07:00",
|
|
"BV": 0.04525465
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0859,
|
|
"L": 0.085805,
|
|
"C": 0.085805,
|
|
"V": 0.70970608,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 0.06090233
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.08601998,
|
|
"L": 0.0859,
|
|
"C": 0.08601998,
|
|
"V": 38.93466093,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 3.34763238
|
|
},
|
|
{
|
|
"O": 0.08580501,
|
|
"H": 0.08580502,
|
|
"L": 0.08580501,
|
|
"C": 0.08580502,
|
|
"V": 0.30938173,
|
|
"T": "2017-11-08T09:10:00",
|
|
"BV": 0.0265465
|
|
},
|
|
{
|
|
"O": 0.08580502,
|
|
"H": 0.0859,
|
|
"L": 0.08580502,
|
|
"C": 0.0859,
|
|
"V": 2.507,
|
|
"T": "2017-11-08T09:11:00",
|
|
"BV": 0.21535063
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0859,
|
|
"L": 0.0859,
|
|
"C": 0.0859,
|
|
"V": 0.89580818,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.07694992
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0859,
|
|
"L": 0.08580501,
|
|
"C": 0.08580501,
|
|
"V": 0.5500291,
|
|
"T": "2017-11-08T09:13:00",
|
|
"BV": 0.04724656
|
|
},
|
|
{
|
|
"O": 0.08580501,
|
|
"H": 0.0859,
|
|
"L": 0.0858,
|
|
"C": 0.0858,
|
|
"V": 13.0,
|
|
"T": "2017-11-08T09:14:00",
|
|
"BV": 1.11547886
|
|
},
|
|
{
|
|
"O": 0.0858,
|
|
"H": 0.08580502,
|
|
"L": 0.0858,
|
|
"C": 0.0858,
|
|
"V": 0.4035235,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.03462247
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0859,
|
|
"L": 0.0859,
|
|
"C": 0.0859,
|
|
"V": 4.7511609,
|
|
"T": "2017-11-08T09:16:00",
|
|
"BV": 0.40812472
|
|
},
|
|
{
|
|
"O": 0.0858,
|
|
"H": 0.0858,
|
|
"L": 0.0858,
|
|
"C": 0.0858,
|
|
"V": 0.87712084,
|
|
"T": "2017-11-08T09:17:00",
|
|
"BV": 0.07525696
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0859,
|
|
"L": 0.0858,
|
|
"C": 0.0858,
|
|
"V": 8.80832337,
|
|
"T": "2017-11-08T09:18:00",
|
|
"BV": 0.75643496
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0859,
|
|
"L": 0.0859,
|
|
"C": 0.0859,
|
|
"V": 0.12,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.01030799
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0859,
|
|
"L": 0.0859,
|
|
"C": 0.0859,
|
|
"V": 0.64266242,
|
|
"T": "2017-11-08T09:20:00",
|
|
"BV": 0.05520468
|
|
},
|
|
{
|
|
"O": 0.08590001,
|
|
"H": 0.08590001,
|
|
"L": 0.08590001,
|
|
"C": 0.08590001,
|
|
"V": 5.5,
|
|
"T": "2017-11-08T09:21:00",
|
|
"BV": 0.47245005
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.0861,
|
|
"L": 0.08590001,
|
|
"C": 0.0861,
|
|
"V": 93.6948325,
|
|
"T": "2017-11-08T09:22:00",
|
|
"BV": 8.065414
|
|
},
|
|
{
|
|
"O": 0.08590001,
|
|
"H": 0.0861,
|
|
"L": 0.08590001,
|
|
"C": 0.0861,
|
|
"V": 29.54072526,
|
|
"T": "2017-11-08T09:23:00",
|
|
"BV": 2.54301012
|
|
},
|
|
{
|
|
"O": 0.08590011,
|
|
"H": 0.08590011,
|
|
"L": 0.08587705,
|
|
"C": 0.08587705,
|
|
"V": 19.11393905,
|
|
"T": "2017-11-08T09:24:00",
|
|
"BV": 1.64188562
|
|
},
|
|
{
|
|
"O": 0.08587705,
|
|
"H": 0.0859,
|
|
"L": 0.08587705,
|
|
"C": 0.0859,
|
|
"V": 2.15736697,
|
|
"T": "2017-11-08T09:25:00",
|
|
"BV": 0.1853145
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0859,
|
|
"L": 0.08587275,
|
|
"C": 0.08587275,
|
|
"V": 0.68833641,
|
|
"T": "2017-11-08T09:26:00",
|
|
"BV": 0.05912535
|
|
},
|
|
{
|
|
"O": 0.08587285,
|
|
"H": 0.0859,
|
|
"L": 0.08587275,
|
|
"C": 0.085878,
|
|
"V": 2.75031963,
|
|
"T": "2017-11-08T09:27:00",
|
|
"BV": 0.23620181
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.086,
|
|
"L": 0.086,
|
|
"C": 0.086,
|
|
"V": 9.2469,
|
|
"T": "2017-11-08T09:28:00",
|
|
"BV": 0.7952334
|
|
},
|
|
{
|
|
"O": 0.08611097,
|
|
"H": 0.08611097,
|
|
"L": 0.08611097,
|
|
"C": 0.08611097,
|
|
"V": 0.05829652,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 0.00501996
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.086,
|
|
"L": 0.086,
|
|
"C": 0.086,
|
|
"V": 3.04741584,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 0.26207774
|
|
},
|
|
{
|
|
"O": 0.08599999,
|
|
"H": 0.086163,
|
|
"L": 0.08587275,
|
|
"C": 0.08587276,
|
|
"V": 6.05406183,
|
|
"T": "2017-11-08T09:31:00",
|
|
"BV": 0.5212925
|
|
},
|
|
{
|
|
"O": 0.08587276,
|
|
"H": 0.08587276,
|
|
"L": 0.08587276,
|
|
"C": 0.08587276,
|
|
"V": 2.96438231,
|
|
"T": "2017-11-08T09:32:00",
|
|
"BV": 0.25455968
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.086168,
|
|
"L": 0.086,
|
|
"C": 0.086168,
|
|
"V": 3.63166669,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.31266323
|
|
},
|
|
{
|
|
"O": 0.08611,
|
|
"H": 0.08611,
|
|
"L": 0.086,
|
|
"C": 0.0861029,
|
|
"V": 14.085211,
|
|
"T": "2017-11-08T09:34:00",
|
|
"BV": 1.21140436
|
|
},
|
|
{
|
|
"O": 0.0861029,
|
|
"H": 0.08617299,
|
|
"L": 0.0860002,
|
|
"C": 0.08617289,
|
|
"V": 23.97850528,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 2.06620745
|
|
},
|
|
{
|
|
"O": 0.08617299,
|
|
"H": 0.08617299,
|
|
"L": 0.086,
|
|
"C": 0.08617297,
|
|
"V": 6.25138829,
|
|
"T": "2017-11-08T09:36:00",
|
|
"BV": 0.53863876
|
|
},
|
|
{
|
|
"O": 0.08617295,
|
|
"H": 0.08617295,
|
|
"L": 0.085878,
|
|
"C": 0.08617295,
|
|
"V": 3.16998039,
|
|
"T": "2017-11-08T09:37:00",
|
|
"BV": 0.27267761
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.08617294,
|
|
"L": 0.0858728,
|
|
"C": 0.085878,
|
|
"V": 1.98329709,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.1707431
|
|
},
|
|
{
|
|
"O": 0.08617294,
|
|
"H": 0.08617296,
|
|
"L": 0.085878,
|
|
"C": 0.08617295,
|
|
"V": 3.47666952,
|
|
"T": "2017-11-08T09:39:00",
|
|
"BV": 0.29955725
|
|
},
|
|
{
|
|
"O": 0.08617295,
|
|
"H": 0.08617295,
|
|
"L": 0.08587275,
|
|
"C": 0.086,
|
|
"V": 66.37841548,
|
|
"T": "2017-11-08T09:40:00",
|
|
"BV": 5.70060209
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.086,
|
|
"L": 0.08575,
|
|
"C": 0.08575,
|
|
"V": 40.73911189,
|
|
"T": "2017-11-08T09:41:00",
|
|
"BV": 3.49691222
|
|
},
|
|
{
|
|
"O": 0.08575,
|
|
"H": 0.08575,
|
|
"L": 0.08575,
|
|
"C": 0.08575,
|
|
"V": 38.91153109,
|
|
"T": "2017-11-08T09:42:00",
|
|
"BV": 3.33666377
|
|
},
|
|
{
|
|
"O": 0.08575,
|
|
"H": 0.08575,
|
|
"L": 0.08557343,
|
|
"C": 0.08557343,
|
|
"V": 12.04871963,
|
|
"T": "2017-11-08T09:43:00",
|
|
"BV": 1.03242855
|
|
},
|
|
{
|
|
"O": 0.08557343,
|
|
"H": 0.08557343,
|
|
"L": 0.0855,
|
|
"C": 0.085525,
|
|
"V": 8.77782788,
|
|
"T": "2017-11-08T09:44:00",
|
|
"BV": 0.75086402
|
|
},
|
|
{
|
|
"O": 0.085525,
|
|
"H": 0.085525,
|
|
"L": 0.08550001,
|
|
"C": 0.08550001,
|
|
"V": 1.74007624,
|
|
"T": "2017-11-08T09:45:00",
|
|
"BV": 0.14879484
|
|
},
|
|
{
|
|
"O": 0.085525,
|
|
"H": 0.085525,
|
|
"L": 0.085525,
|
|
"C": 0.085525,
|
|
"V": 2.58433714,
|
|
"T": "2017-11-08T09:46:00",
|
|
"BV": 0.22102543
|
|
},
|
|
{
|
|
"O": 0.085525,
|
|
"H": 0.085525,
|
|
"L": 0.08550002,
|
|
"C": 0.08550002,
|
|
"V": 0.64380243,
|
|
"T": "2017-11-08T09:47:00",
|
|
"BV": 0.05504568
|
|
},
|
|
{
|
|
"O": 0.085525,
|
|
"H": 0.085525,
|
|
"L": 0.08550002,
|
|
"C": 0.08550002,
|
|
"V": 6.0461181,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 0.51706246
|
|
},
|
|
{
|
|
"O": 0.085525,
|
|
"H": 0.085525,
|
|
"L": 0.085525,
|
|
"C": 0.085525,
|
|
"V": 0.0114,
|
|
"T": "2017-11-08T09:49:00",
|
|
"BV": 0.00097498
|
|
},
|
|
{
|
|
"O": 0.085525,
|
|
"H": 0.08606999,
|
|
"L": 0.085525,
|
|
"C": 0.08606499,
|
|
"V": 41.13772769,
|
|
"T": "2017-11-08T09:50:00",
|
|
"BV": 3.53827779
|
|
},
|
|
{
|
|
"O": 0.08605999,
|
|
"H": 0.08609995,
|
|
"L": 0.085525,
|
|
"C": 0.085525,
|
|
"V": 13.4826456,
|
|
"T": "2017-11-08T09:51:00",
|
|
"BV": 1.15991046
|
|
},
|
|
{
|
|
"O": 0.08604194,
|
|
"H": 0.08608497,
|
|
"L": 0.08604194,
|
|
"C": 0.08608497,
|
|
"V": 3.85784749,
|
|
"T": "2017-11-08T09:52:00",
|
|
"BV": 0.33209867
|
|
},
|
|
{
|
|
"O": 0.08578411,
|
|
"H": 0.08597,
|
|
"L": 0.08578411,
|
|
"C": 0.08597,
|
|
"V": 15.55,
|
|
"T": "2017-11-08T09:53:00",
|
|
"BV": 1.33682524
|
|
},
|
|
{
|
|
"O": 0.08588404,
|
|
"H": 0.08596999,
|
|
"L": 0.08588404,
|
|
"C": 0.08596999,
|
|
"V": 0.84500721,
|
|
"T": "2017-11-08T09:54:00",
|
|
"BV": 0.07264344
|
|
},
|
|
{
|
|
"O": 0.08588404,
|
|
"H": 0.08588404,
|
|
"L": 0.08553,
|
|
"C": 0.08553,
|
|
"V": 2.9506507,
|
|
"T": "2017-11-08T09:55:00",
|
|
"BV": 0.25241205
|
|
},
|
|
{
|
|
"O": 0.08588404,
|
|
"H": 0.08594899,
|
|
"L": 0.08588404,
|
|
"C": 0.08594899,
|
|
"V": 2.98820132,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.25677187
|
|
},
|
|
{
|
|
"O": 0.08588402,
|
|
"H": 0.08588402,
|
|
"L": 0.08588402,
|
|
"C": 0.08588402,
|
|
"V": 0.4674229,
|
|
"T": "2017-11-08T09:58:00",
|
|
"BV": 0.04014415
|
|
},
|
|
{
|
|
"O": 0.08588403,
|
|
"H": 0.08588403,
|
|
"L": 0.08588403,
|
|
"C": 0.08588403,
|
|
"V": 2.28338644,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 0.19610642
|
|
},
|
|
{
|
|
"O": 0.08588402,
|
|
"H": 0.08588402,
|
|
"L": 0.0857,
|
|
"C": 0.0857,
|
|
"V": 0.45431728,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.03894479
|
|
},
|
|
{
|
|
"O": 0.0856,
|
|
"H": 0.0856,
|
|
"L": 0.0856,
|
|
"C": 0.0856,
|
|
"V": 0.3339414,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.02858538
|
|
},
|
|
{
|
|
"O": 0.08588403,
|
|
"H": 0.08588403,
|
|
"L": 0.0856,
|
|
"C": 0.0856,
|
|
"V": 1.0956434,
|
|
"T": "2017-11-08T10:02:00",
|
|
"BV": 0.09380547
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.085884,
|
|
"L": 0.08560001,
|
|
"C": 0.085884,
|
|
"V": 0.44337255,
|
|
"T": "2017-11-08T10:04:00",
|
|
"BV": 0.03799692
|
|
},
|
|
{
|
|
"O": 0.085879,
|
|
"H": 0.085884,
|
|
"L": 0.08560001,
|
|
"C": 0.08560001,
|
|
"V": 2.43653974,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.20922443
|
|
},
|
|
{
|
|
"O": 0.08560001,
|
|
"H": 0.08560001,
|
|
"L": 0.08560001,
|
|
"C": 0.08560001,
|
|
"V": 0.39917774,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.0341696
|
|
},
|
|
{
|
|
"O": 0.08560001,
|
|
"H": 0.08560001,
|
|
"L": 0.0856,
|
|
"C": 0.0856,
|
|
"V": 0.71919523,
|
|
"T": "2017-11-08T10:07:00",
|
|
"BV": 0.0615631
|
|
},
|
|
{
|
|
"O": 0.0856,
|
|
"H": 0.0856,
|
|
"L": 0.08555884,
|
|
"C": 0.08555884,
|
|
"V": 9.03987368,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 0.7737585
|
|
},
|
|
{
|
|
"O": 0.08553461,
|
|
"H": 0.08555884,
|
|
"L": 0.08552882,
|
|
"C": 0.08555884,
|
|
"V": 2.8862048,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 0.24693318
|
|
},
|
|
{
|
|
"O": 0.08555884,
|
|
"H": 0.08560001,
|
|
"L": 0.08555884,
|
|
"C": 0.0856,
|
|
"V": 5.02955803,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.43040171
|
|
},
|
|
{
|
|
"O": 0.08556,
|
|
"H": 0.08556,
|
|
"L": 0.08555883,
|
|
"C": 0.08555884,
|
|
"V": 7.09415303,
|
|
"T": "2017-11-08T10:11:00",
|
|
"BV": 0.6069716
|
|
},
|
|
{
|
|
"O": 0.08553461,
|
|
"H": 0.08555884,
|
|
"L": 0.08552643,
|
|
"C": 0.08555884,
|
|
"V": 3.76536585,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 0.32209714
|
|
},
|
|
{
|
|
"O": 0.08555883,
|
|
"H": 0.08555884,
|
|
"L": 0.08555883,
|
|
"C": 0.08555884,
|
|
"V": 15.15141777,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 1.29633764
|
|
},
|
|
{
|
|
"O": 0.08553461,
|
|
"H": 0.08553461,
|
|
"L": 0.08553461,
|
|
"C": 0.08553461,
|
|
"V": 0.22353679,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.01912012
|
|
},
|
|
{
|
|
"O": 0.08553461,
|
|
"H": 0.08553461,
|
|
"L": 0.08553461,
|
|
"C": 0.08553461,
|
|
"V": 0.81576149,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.06977583
|
|
},
|
|
{
|
|
"O": 0.08552643,
|
|
"H": 0.08552643,
|
|
"L": 0.085393,
|
|
"C": 0.085489,
|
|
"V": 129.51996362,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 11.07449033
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 1.10014093,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.09406204
|
|
},
|
|
{
|
|
"O": 0.08549999,
|
|
"H": 0.08549999,
|
|
"L": 0.0853603,
|
|
"C": 0.0853603,
|
|
"V": 3.62624079,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 0.3096223
|
|
},
|
|
{
|
|
"O": 0.0853603,
|
|
"H": 0.0853603,
|
|
"L": 0.08531,
|
|
"C": 0.0853603,
|
|
"V": 2.45905709,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.20988104
|
|
},
|
|
{
|
|
"O": 0.08531001,
|
|
"H": 0.08536029,
|
|
"L": 0.0852873,
|
|
"C": 0.0853,
|
|
"V": 8.56349976,
|
|
"T": "2017-11-08T10:20:00",
|
|
"BV": 0.73049026
|
|
},
|
|
{
|
|
"O": 0.08536028,
|
|
"H": 0.08536028,
|
|
"L": 0.0853,
|
|
"C": 0.08532,
|
|
"V": 1.73921079,
|
|
"T": "2017-11-08T10:21:00",
|
|
"BV": 0.14836969
|
|
},
|
|
{
|
|
"O": 0.08531999,
|
|
"H": 0.08531999,
|
|
"L": 0.08530001,
|
|
"C": 0.08530001,
|
|
"V": 1.18917144,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 0.10143681
|
|
},
|
|
{
|
|
"O": 0.08531,
|
|
"H": 0.08531,
|
|
"L": 0.0853,
|
|
"C": 0.0853,
|
|
"V": 10.48762042,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 0.89459616
|
|
},
|
|
{
|
|
"O": 0.08530001,
|
|
"H": 0.08530001,
|
|
"L": 0.0853,
|
|
"C": 0.0853,
|
|
"V": 8.37590362,
|
|
"T": "2017-11-08T10:24:00",
|
|
"BV": 0.71446456
|
|
},
|
|
{
|
|
"O": 0.08530001,
|
|
"H": 0.08530001,
|
|
"L": 0.0853,
|
|
"C": 0.0853,
|
|
"V": 5.09682035,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 0.43475875
|
|
},
|
|
{
|
|
"O": 0.0853,
|
|
"H": 0.0853,
|
|
"L": 0.085253,
|
|
"C": 0.085253,
|
|
"V": 1.78560405,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 0.15223556
|
|
},
|
|
{
|
|
"O": 0.0853,
|
|
"H": 0.0853,
|
|
"L": 0.085253,
|
|
"C": 0.085253,
|
|
"V": 1.48225675,
|
|
"T": "2017-11-08T10:27:00",
|
|
"BV": 0.12638287
|
|
},
|
|
{
|
|
"O": 0.0852523,
|
|
"H": 0.085253,
|
|
"L": 0.08522601,
|
|
"C": 0.08523,
|
|
"V": 3.54848572,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.30250995
|
|
},
|
|
{
|
|
"O": 0.08523,
|
|
"H": 0.08523,
|
|
"L": 0.08522603,
|
|
"C": 0.08522603,
|
|
"V": 0.72357808,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 0.06166951
|
|
},
|
|
{
|
|
"O": 0.08522999,
|
|
"H": 0.08522999,
|
|
"L": 0.08522601,
|
|
"C": 0.08522601,
|
|
"V": 3.74621605,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 0.31928843
|
|
},
|
|
{
|
|
"O": 0.08522601,
|
|
"H": 0.08522601,
|
|
"L": 0.0852,
|
|
"C": 0.08522601,
|
|
"V": 10.18734671,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 0.86815936
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.0852,
|
|
"L": 0.08510001,
|
|
"C": 0.08510001,
|
|
"V": 3.45881098,
|
|
"T": "2017-11-08T10:32:00",
|
|
"BV": 0.29443678
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0852523,
|
|
"L": 0.08508036,
|
|
"C": 0.08508036,
|
|
"V": 81.55710104,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 6.94344645
|
|
},
|
|
{
|
|
"O": 0.08508036,
|
|
"H": 0.08508036,
|
|
"L": 0.08501772,
|
|
"C": 0.08501772,
|
|
"V": 1.81744098,
|
|
"T": "2017-11-08T10:34:00",
|
|
"BV": 0.15453975
|
|
},
|
|
{
|
|
"O": 0.08501772,
|
|
"H": 0.0852523,
|
|
"L": 0.08500003,
|
|
"C": 0.08500003,
|
|
"V": 11.0613243,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 0.9408145
|
|
},
|
|
{
|
|
"O": 0.08500003,
|
|
"H": 0.08500003,
|
|
"L": 0.085,
|
|
"C": 0.08500003,
|
|
"V": 65.27673645,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 5.54852325
|
|
},
|
|
{
|
|
"O": 0.08500003,
|
|
"H": 0.08500003,
|
|
"L": 0.08500003,
|
|
"C": 0.08500003,
|
|
"V": 3.66918512,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 0.31188082
|
|
},
|
|
{
|
|
"O": 0.08500003,
|
|
"H": 0.08500003,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 218.73537774,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 18.59250854
|
|
},
|
|
{
|
|
"O": 0.08500003,
|
|
"H": 0.08500003,
|
|
"L": 0.08500003,
|
|
"C": 0.08500003,
|
|
"V": 0.19105869,
|
|
"T": "2017-11-08T10:40:00",
|
|
"BV": 0.01623997
|
|
},
|
|
{
|
|
"O": 0.08500003,
|
|
"H": 0.08500003,
|
|
"L": 0.0849894,
|
|
"C": 0.0849894,
|
|
"V": 0.08841582,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 0.00751452
|
|
},
|
|
{
|
|
"O": 0.08498363,
|
|
"H": 0.08509999,
|
|
"L": 0.08494225,
|
|
"C": 0.08494225,
|
|
"V": 2.15260102,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 0.18286007
|
|
},
|
|
{
|
|
"O": 0.08493999,
|
|
"H": 0.08493999,
|
|
"L": 0.08491,
|
|
"C": 0.08491,
|
|
"V": 2.85060084,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 0.24206913
|
|
},
|
|
{
|
|
"O": 0.08493999,
|
|
"H": 0.0849894,
|
|
"L": 0.0849,
|
|
"C": 0.0849,
|
|
"V": 4.04862031,
|
|
"T": "2017-11-08T10:44:00",
|
|
"BV": 0.34385466
|
|
},
|
|
{
|
|
"O": 0.08491,
|
|
"H": 0.08491,
|
|
"L": 0.0849,
|
|
"C": 0.0849,
|
|
"V": 0.51518103,
|
|
"T": "2017-11-08T10:45:00",
|
|
"BV": 0.04374057
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.0849,
|
|
"L": 0.08489298,
|
|
"C": 0.08489298,
|
|
"V": 15.54796115,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 1.32002155
|
|
},
|
|
{
|
|
"O": 0.08489298,
|
|
"H": 0.08489298,
|
|
"L": 0.08486121,
|
|
"C": 0.08486121,
|
|
"V": 5.12872448,
|
|
"T": "2017-11-08T10:47:00",
|
|
"BV": 0.43538465
|
|
},
|
|
{
|
|
"O": 0.08489298,
|
|
"H": 0.08489298,
|
|
"L": 0.08486121,
|
|
"C": 0.08486121,
|
|
"V": 71.88405969,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 6.10241292
|
|
},
|
|
{
|
|
"O": 0.08489298,
|
|
"H": 0.08489298,
|
|
"L": 0.08486121,
|
|
"C": 0.08486121,
|
|
"V": 4.62062865,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 0.39219112
|
|
},
|
|
{
|
|
"O": 0.08489121,
|
|
"H": 0.0849,
|
|
"L": 0.08486121,
|
|
"C": 0.08487454,
|
|
"V": 25.17207013,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 2.13690016
|
|
},
|
|
{
|
|
"O": 0.08487454,
|
|
"H": 0.08487454,
|
|
"L": 0.08486601,
|
|
"C": 0.08486601,
|
|
"V": 5.54189811,
|
|
"T": "2017-11-08T10:51:00",
|
|
"BV": 0.47036514
|
|
},
|
|
{
|
|
"O": 0.08487454,
|
|
"H": 0.0851,
|
|
"L": 0.08487454,
|
|
"C": 0.085,
|
|
"V": 5.17301121,
|
|
"T": "2017-11-08T10:52:00",
|
|
"BV": 0.44022264
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 0.85117382,
|
|
"T": "2017-11-08T10:53:00",
|
|
"BV": 0.07234977
|
|
},
|
|
{
|
|
"O": 0.08508263,
|
|
"H": 0.0851,
|
|
"L": 0.08508263,
|
|
"C": 0.08508263,
|
|
"V": 2.12823307,
|
|
"T": "2017-11-08T10:54:00",
|
|
"BV": 0.18109418
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 1.29169912,
|
|
"T": "2017-11-08T10:55:00",
|
|
"BV": 0.10992359
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 0.94629709,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.08052987
|
|
},
|
|
{
|
|
"O": 0.08509999,
|
|
"H": 0.08509999,
|
|
"L": 0.08493994,
|
|
"C": 0.08493994,
|
|
"V": 0.9623686,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 0.08185265
|
|
},
|
|
{
|
|
"O": 0.08493994,
|
|
"H": 0.08493994,
|
|
"L": 0.08493994,
|
|
"C": 0.08493994,
|
|
"V": 0.78468071,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.06665072
|
|
},
|
|
{
|
|
"O": 0.08493994,
|
|
"H": 0.08493994,
|
|
"L": 0.08486121,
|
|
"C": 0.08486121,
|
|
"V": 9.49003578,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 0.80540979
|
|
},
|
|
{
|
|
"O": 0.08486121,
|
|
"H": 0.085,
|
|
"L": 0.08486121,
|
|
"C": 0.085,
|
|
"V": 0.51,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 0.0432806
|
|
},
|
|
{
|
|
"O": 0.08498612,
|
|
"H": 0.085,
|
|
"L": 0.08498612,
|
|
"C": 0.085,
|
|
"V": 3.81121296,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 0.3239499
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.08486123,
|
|
"C": 0.0849,
|
|
"V": 0.62642059,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.0532313
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.0849,
|
|
"C": 0.0849,
|
|
"V": 10.64826843,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 0.90469725
|
|
},
|
|
{
|
|
"O": 0.084905,
|
|
"H": 0.084905,
|
|
"L": 0.084905,
|
|
"C": 0.084905,
|
|
"V": 0.82104995,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.06971124
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.08490002,
|
|
"C": 0.08490002,
|
|
"V": 1.41206962,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 0.11989161
|
|
},
|
|
{
|
|
"O": 0.08490002,
|
|
"H": 0.08490002,
|
|
"L": 0.08490002,
|
|
"C": 0.08490002,
|
|
"V": 6.28003988,
|
|
"T": "2017-11-08T11:06:00",
|
|
"BV": 0.53317549
|
|
},
|
|
{
|
|
"O": 0.08490002,
|
|
"H": 0.084905,
|
|
"L": 0.08490002,
|
|
"C": 0.084905,
|
|
"V": 0.6375,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 0.05412433
|
|
},
|
|
{
|
|
"O": 0.08490002,
|
|
"H": 0.08490002,
|
|
"L": 0.08490001,
|
|
"C": 0.08490001,
|
|
"V": 1.65896688,
|
|
"T": "2017-11-08T11:08:00",
|
|
"BV": 0.14084628
|
|
},
|
|
{
|
|
"O": 0.08490001,
|
|
"H": 0.08490002,
|
|
"L": 0.08490001,
|
|
"C": 0.08490002,
|
|
"V": 2.22563576,
|
|
"T": "2017-11-08T11:09:00",
|
|
"BV": 0.18895648
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.08509998,
|
|
"L": 0.085,
|
|
"C": 0.08509998,
|
|
"V": 0.4732,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 0.0402693
|
|
},
|
|
{
|
|
"O": 0.08500001,
|
|
"H": 0.0851,
|
|
"L": 0.08500001,
|
|
"C": 0.0851,
|
|
"V": 25.80062779,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 2.19497018
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.08500003,
|
|
"C": 0.08500003,
|
|
"V": 1.51040553,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 0.12841214
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.08500003,
|
|
"C": 0.08500004,
|
|
"V": 12.35177244,
|
|
"T": "2017-11-08T11:13:00",
|
|
"BV": 1.05052961
|
|
},
|
|
{
|
|
"O": 0.08500004,
|
|
"H": 0.08500004,
|
|
"L": 0.08500003,
|
|
"C": 0.08500003,
|
|
"V": 2.92719197,
|
|
"T": "2017-11-08T11:14:00",
|
|
"BV": 0.24881139
|
|
},
|
|
{
|
|
"O": 0.08500003,
|
|
"H": 0.08500003,
|
|
"L": 0.08500002,
|
|
"C": 0.08500003,
|
|
"V": 6.64039803,
|
|
"T": "2017-11-08T11:15:00",
|
|
"BV": 0.56443398
|
|
},
|
|
{
|
|
"O": 0.08500003,
|
|
"H": 0.085253,
|
|
"L": 0.08500003,
|
|
"C": 0.08525,
|
|
"V": 7.01514419,
|
|
"T": "2017-11-08T11:16:00",
|
|
"BV": 0.59661982
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.08525,
|
|
"L": 0.08500003,
|
|
"C": 0.08525,
|
|
"V": 1.40509903,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 0.11956116
|
|
},
|
|
{
|
|
"O": 0.08525,
|
|
"H": 0.08525,
|
|
"L": 0.08525,
|
|
"C": 0.08525,
|
|
"V": 4.82167497,
|
|
"T": "2017-11-08T11:18:00",
|
|
"BV": 0.41104778
|
|
},
|
|
{
|
|
"O": 0.08523,
|
|
"H": 0.08525,
|
|
"L": 0.08510035,
|
|
"C": 0.08510035,
|
|
"V": 1.54638319,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.13167406
|
|
},
|
|
{
|
|
"O": 0.08510037,
|
|
"H": 0.08510037,
|
|
"L": 0.08510037,
|
|
"C": 0.08510037,
|
|
"V": 0.45083093,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 0.03836587
|
|
},
|
|
{
|
|
"O": 0.08510038,
|
|
"H": 0.08516993,
|
|
"L": 0.08510038,
|
|
"C": 0.08516993,
|
|
"V": 0.27545052,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 0.0234441
|
|
},
|
|
{
|
|
"O": 0.08516993,
|
|
"H": 0.08516993,
|
|
"L": 0.085005,
|
|
"C": 0.085005,
|
|
"V": 14.35314972,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 1.22055612
|
|
},
|
|
{
|
|
"O": 0.085005,
|
|
"H": 0.08525,
|
|
"L": 0.08500002,
|
|
"C": 0.08500002,
|
|
"V": 51.97190896,
|
|
"T": "2017-11-08T11:23:00",
|
|
"BV": 4.42044445
|
|
},
|
|
{
|
|
"O": 0.08516993,
|
|
"H": 0.08516993,
|
|
"L": 0.08516993,
|
|
"C": 0.08516993,
|
|
"V": 1.23909235,
|
|
"T": "2017-11-08T11:24:00",
|
|
"BV": 0.10553336
|
|
},
|
|
{
|
|
"O": 0.08516992,
|
|
"H": 0.085245,
|
|
"L": 0.08516992,
|
|
"C": 0.085245,
|
|
"V": 0.407,
|
|
"T": "2017-11-08T11:25:00",
|
|
"BV": 0.03469028
|
|
},
|
|
{
|
|
"O": 0.085245,
|
|
"H": 0.08525,
|
|
"L": 0.08500852,
|
|
"C": 0.08525,
|
|
"V": 2.96370166,
|
|
"T": "2017-11-08T11:26:00",
|
|
"BV": 0.25231395
|
|
},
|
|
{
|
|
"O": 0.08525,
|
|
"H": 0.08525,
|
|
"L": 0.085237,
|
|
"C": 0.085237,
|
|
"V": 5.33312138,
|
|
"T": "2017-11-08T11:27:00",
|
|
"BV": 0.45460427
|
|
},
|
|
{
|
|
"O": 0.085237,
|
|
"H": 0.085237,
|
|
"L": 0.085233,
|
|
"C": 0.085237,
|
|
"V": 4.19373335,
|
|
"T": "2017-11-08T11:28:00",
|
|
"BV": 0.35744998
|
|
},
|
|
{
|
|
"O": 0.085237,
|
|
"H": 0.08525,
|
|
"L": 0.085237,
|
|
"C": 0.085237,
|
|
"V": 49.84602906,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 4.24876497
|
|
},
|
|
{
|
|
"O": 0.085233,
|
|
"H": 0.085237,
|
|
"L": 0.085233,
|
|
"C": 0.085233,
|
|
"V": 0.310828,
|
|
"T": "2017-11-08T11:30:00",
|
|
"BV": 0.02649385
|
|
},
|
|
{
|
|
"O": 0.085233,
|
|
"H": 0.085233,
|
|
"L": 0.085233,
|
|
"C": 0.085233,
|
|
"V": 0.1,
|
|
"T": "2017-11-08T11:31:00",
|
|
"BV": 0.00852329
|
|
},
|
|
{
|
|
"O": 0.085233,
|
|
"H": 0.085233,
|
|
"L": 0.08500002,
|
|
"C": 0.08500002,
|
|
"V": 1.43711273,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.12227425
|
|
},
|
|
{
|
|
"O": 0.08500002,
|
|
"H": 0.085233,
|
|
"L": 0.08500002,
|
|
"C": 0.08500002,
|
|
"V": 5.77311161,
|
|
"T": "2017-11-08T11:33:00",
|
|
"BV": 0.49080771
|
|
},
|
|
{
|
|
"O": 0.08500001,
|
|
"H": 0.08500002,
|
|
"L": 0.085,
|
|
"C": 0.08500002,
|
|
"V": 3.43025021,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.29157125
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085233,
|
|
"L": 0.085,
|
|
"C": 0.085233,
|
|
"V": 8.32455595,
|
|
"T": "2017-11-08T11:36:00",
|
|
"BV": 0.70759031
|
|
},
|
|
{
|
|
"O": 0.085233,
|
|
"H": 0.085233,
|
|
"L": 0.085,
|
|
"C": 0.085233,
|
|
"V": 1.87828102,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 0.15988226
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.085233,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 0.62832256,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 0.05347429
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 11.85810078,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 1.00798587
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 0.0851
|
|
},
|
|
{
|
|
"O": 0.085233,
|
|
"H": 0.08525,
|
|
"L": 0.085233,
|
|
"C": 0.08525,
|
|
"V": 0.6106712,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 0.05205214
|
|
},
|
|
{
|
|
"O": 0.085233,
|
|
"H": 0.08525,
|
|
"L": 0.085,
|
|
"C": 0.08518959,
|
|
"V": 6.13178848,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 0.52121258
|
|
},
|
|
{
|
|
"O": 0.08524999,
|
|
"H": 0.08525,
|
|
"L": 0.0851896,
|
|
"C": 0.0851896,
|
|
"V": 1.03724335,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 0.08842353
|
|
},
|
|
{
|
|
"O": 0.08525,
|
|
"H": 0.08525,
|
|
"L": 0.08518959,
|
|
"C": 0.0851896,
|
|
"V": 1.11563659,
|
|
"T": "2017-11-08T11:45:00",
|
|
"BV": 0.09506108
|
|
},
|
|
{
|
|
"O": 0.08525,
|
|
"H": 0.08525,
|
|
"L": 0.08515537,
|
|
"C": 0.08515537,
|
|
"V": 8.90596076,
|
|
"T": "2017-11-08T11:46:00",
|
|
"BV": 0.75909946
|
|
},
|
|
{
|
|
"O": 0.08516,
|
|
"H": 0.08516,
|
|
"L": 0.08516,
|
|
"C": 0.08516,
|
|
"V": 0.05886299,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 0.00501277
|
|
},
|
|
{
|
|
"O": 0.08516,
|
|
"H": 0.08519,
|
|
"L": 0.08516,
|
|
"C": 0.08516,
|
|
"V": 14.63273011,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 1.24613211
|
|
},
|
|
{
|
|
"O": 0.08524999,
|
|
"H": 0.08524999,
|
|
"L": 0.08516,
|
|
"C": 0.08516,
|
|
"V": 4.08425463,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 0.34793179
|
|
},
|
|
{
|
|
"O": 0.08516,
|
|
"H": 0.08516,
|
|
"L": 0.08516,
|
|
"C": 0.08516,
|
|
"V": 2.28173918,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.19431287
|
|
},
|
|
{
|
|
"O": 0.08516,
|
|
"H": 0.0852,
|
|
"L": 0.08516,
|
|
"C": 0.0852,
|
|
"V": 3.30058841,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 0.28109889
|
|
},
|
|
{
|
|
"O": 0.08516,
|
|
"H": 0.08516,
|
|
"L": 0.08516,
|
|
"C": 0.08516,
|
|
"V": 21.317734,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 1.81541821
|
|
},
|
|
{
|
|
"O": 0.08516,
|
|
"H": 0.08516,
|
|
"L": 0.08515537,
|
|
"C": 0.08516,
|
|
"V": 8.16408017,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.69524963
|
|
},
|
|
{
|
|
"O": 0.08515537,
|
|
"H": 0.08515537,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 2.14310094,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 0.18221992
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 31.751726,
|
|
"T": "2017-11-08T11:55:00",
|
|
"BV": 2.69889666
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.08512998,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 2.87271323,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.24418147
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.08500001,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 21.99292616,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 1.86939872
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.0849,
|
|
"C": 0.0849,
|
|
"V": 26.96291782,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 2.29121872
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.08512595,
|
|
"L": 0.085,
|
|
"C": 0.08512595,
|
|
"V": 0.09499118,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.0080825
|
|
},
|
|
{
|
|
"O": 0.0849001,
|
|
"H": 0.0849001,
|
|
"L": 0.0849,
|
|
"C": 0.0849,
|
|
"V": 2.28558581,
|
|
"T": "2017-11-08T12:00:00",
|
|
"BV": 0.19404623
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.0849,
|
|
"C": 0.0849,
|
|
"V": 13.08446942,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 1.11087201
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.08499999,
|
|
"L": 0.0849,
|
|
"C": 0.08499999,
|
|
"V": 3.14707801,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.2673869
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.0849,
|
|
"L": 0.0849,
|
|
"C": 0.0849,
|
|
"V": 0.77648048,
|
|
"T": "2017-11-08T12:03:00",
|
|
"BV": 0.06592317
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.08499998,
|
|
"L": 0.084845,
|
|
"C": 0.08499998,
|
|
"V": 17.90611301,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 1.52018219
|
|
},
|
|
{
|
|
"O": 0.0849001,
|
|
"H": 0.0849001,
|
|
"L": 0.08483982,
|
|
"C": 0.08483982,
|
|
"V": 18.84057236,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 1.59854482
|
|
},
|
|
{
|
|
"O": 0.08483982,
|
|
"H": 0.08483982,
|
|
"L": 0.08480972,
|
|
"C": 0.08480972,
|
|
"V": 29.03668162,
|
|
"T": "2017-11-08T12:06:00",
|
|
"BV": 2.46342098
|
|
},
|
|
{
|
|
"O": 0.08480012,
|
|
"H": 0.084995,
|
|
"L": 0.08480012,
|
|
"C": 0.084995,
|
|
"V": 47.76191739,
|
|
"T": "2017-11-08T12:07:00",
|
|
"BV": 4.05708014
|
|
},
|
|
{
|
|
"O": 0.084995,
|
|
"H": 0.084995,
|
|
"L": 0.0849,
|
|
"C": 0.0849,
|
|
"V": 58.55534224,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 4.9768754
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.08499499,
|
|
"L": 0.08480012,
|
|
"C": 0.08499499,
|
|
"V": 1.31516058,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.11169165
|
|
},
|
|
{
|
|
"O": 0.08499499,
|
|
"H": 0.08499499,
|
|
"L": 0.084805,
|
|
"C": 0.084805,
|
|
"V": 12.36561428,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 1.05089561
|
|
},
|
|
{
|
|
"O": 0.08499496,
|
|
"H": 0.08499496,
|
|
"L": 0.084802,
|
|
"C": 0.084805,
|
|
"V": 4.80248874,
|
|
"T": "2017-11-08T12:12:00",
|
|
"BV": 0.40728151
|
|
},
|
|
{
|
|
"O": 0.084805,
|
|
"H": 0.084985,
|
|
"L": 0.08480012,
|
|
"C": 0.08480012,
|
|
"V": 43.97381705,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 3.73486652
|
|
},
|
|
{
|
|
"O": 0.084805,
|
|
"H": 0.08497999,
|
|
"L": 0.08480012,
|
|
"C": 0.08480012,
|
|
"V": 7.31242166,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.62010964
|
|
},
|
|
{
|
|
"O": 0.08480012,
|
|
"H": 0.08480012,
|
|
"L": 0.0848,
|
|
"C": 0.0848,
|
|
"V": 4.0030168,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 0.33945608
|
|
},
|
|
{
|
|
"O": 0.08478453,
|
|
"H": 0.0848,
|
|
"L": 0.08475,
|
|
"C": 0.0848,
|
|
"V": 3.404561,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 0.28870363
|
|
},
|
|
{
|
|
"O": 0.08478874,
|
|
"H": 0.08478874,
|
|
"L": 0.08475,
|
|
"C": 0.08475,
|
|
"V": 0.239579,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 0.0203122
|
|
},
|
|
{
|
|
"O": 0.08475,
|
|
"H": 0.08475,
|
|
"L": 0.08466,
|
|
"C": 0.08466,
|
|
"V": 8.66498181,
|
|
"T": "2017-11-08T12:18:00",
|
|
"BV": 0.73389639
|
|
},
|
|
{
|
|
"O": 0.08466,
|
|
"H": 0.08466,
|
|
"L": 0.0845987,
|
|
"C": 0.0845987,
|
|
"V": 8.98388897,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 0.76016742
|
|
},
|
|
{
|
|
"O": 0.08466,
|
|
"H": 0.08466,
|
|
"L": 0.08457948,
|
|
"C": 0.084655,
|
|
"V": 16.48635211,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 1.39481029
|
|
},
|
|
{
|
|
"O": 0.0846,
|
|
"H": 0.08466529,
|
|
"L": 0.0846,
|
|
"C": 0.08466529,
|
|
"V": 28.96736013,
|
|
"T": "2017-11-08T12:21:00",
|
|
"BV": 2.45162861
|
|
},
|
|
{
|
|
"O": 0.08466,
|
|
"H": 0.08466529,
|
|
"L": 0.08456225,
|
|
"C": 0.0846,
|
|
"V": 7.98166696,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 0.67556446
|
|
},
|
|
{
|
|
"O": 0.0846,
|
|
"H": 0.0846,
|
|
"L": 0.08454317,
|
|
"C": 0.08454327,
|
|
"V": 21.51144756,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 1.81914163
|
|
},
|
|
{
|
|
"O": 0.08454327,
|
|
"H": 0.08454327,
|
|
"L": 0.0844999,
|
|
"C": 0.0845,
|
|
"V": 69.26165872,
|
|
"T": "2017-11-08T12:24:00",
|
|
"BV": 5.85339897
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.08449999,
|
|
"C": 0.0845,
|
|
"V": 7.82458196,
|
|
"T": "2017-11-08T12:25:00",
|
|
"BV": 0.6611771
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.08444184,
|
|
"C": 0.0845,
|
|
"V": 13.21992909,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 1.11695706
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0841111,
|
|
"C": 0.0841111,
|
|
"V": 179.79181188,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 15.15531169
|
|
},
|
|
{
|
|
"O": 0.0844,
|
|
"H": 0.0844,
|
|
"L": 0.08401,
|
|
"C": 0.08416409,
|
|
"V": 85.53451865,
|
|
"T": "2017-11-08T12:28:00",
|
|
"BV": 7.19432293
|
|
},
|
|
{
|
|
"O": 0.08416409,
|
|
"H": 0.08432,
|
|
"L": 0.084,
|
|
"C": 0.084,
|
|
"V": 174.53049853,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 14.66132033
|
|
},
|
|
{
|
|
"O": 0.08407,
|
|
"H": 0.08432,
|
|
"L": 0.084,
|
|
"C": 0.08432,
|
|
"V": 39.31469821,
|
|
"T": "2017-11-08T12:30:00",
|
|
"BV": 3.30450848
|
|
},
|
|
{
|
|
"O": 0.08407,
|
|
"H": 0.084071,
|
|
"L": 0.08396532,
|
|
"C": 0.084,
|
|
"V": 19.90383958,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 1.67254488
|
|
},
|
|
{
|
|
"O": 0.084,
|
|
"H": 0.084,
|
|
"L": 0.08396033,
|
|
"C": 0.08396399,
|
|
"V": 39.8718876,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 3.34791187
|
|
},
|
|
{
|
|
"O": 0.08396145,
|
|
"H": 0.08396145,
|
|
"L": 0.08396033,
|
|
"C": 0.08396033,
|
|
"V": 4.37569407,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.36738932
|
|
},
|
|
{
|
|
"O": 0.08396033,
|
|
"H": 0.08396033,
|
|
"L": 0.08395859,
|
|
"C": 0.0839586,
|
|
"V": 7.59053653,
|
|
"T": "2017-11-08T12:34:00",
|
|
"BV": 0.63729077
|
|
},
|
|
{
|
|
"O": 0.0839586,
|
|
"H": 0.08396532,
|
|
"L": 0.0839586,
|
|
"C": 0.08396532,
|
|
"V": 16.10716637,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 1.35238065
|
|
},
|
|
{
|
|
"O": 0.08432,
|
|
"H": 0.08432,
|
|
"L": 0.08392,
|
|
"C": 0.084319,
|
|
"V": 29.22035197,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 2.45275795
|
|
},
|
|
{
|
|
"O": 0.084319,
|
|
"H": 0.084319,
|
|
"L": 0.084319,
|
|
"C": 0.084319,
|
|
"V": 1.42169376,
|
|
"T": "2017-11-08T12:37:00",
|
|
"BV": 0.11987576
|
|
},
|
|
{
|
|
"O": 0.08431899,
|
|
"H": 0.08431899,
|
|
"L": 0.0839,
|
|
"C": 0.0839,
|
|
"V": 81.36860212,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 6.82722922
|
|
},
|
|
{
|
|
"O": 0.0839,
|
|
"H": 0.0839,
|
|
"L": 0.08389317,
|
|
"C": 0.0839,
|
|
"V": 35.65287538,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 2.99127481
|
|
},
|
|
{
|
|
"O": 0.08389998,
|
|
"H": 0.08407449,
|
|
"L": 0.08389316,
|
|
"C": 0.08389998,
|
|
"V": 14.30901524,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 1.20055621
|
|
},
|
|
{
|
|
"O": 0.08407449,
|
|
"H": 0.08407868,
|
|
"L": 0.08407449,
|
|
"C": 0.08407868,
|
|
"V": 0.52558872,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 0.04418905
|
|
},
|
|
{
|
|
"O": 0.08407558,
|
|
"H": 0.08407558,
|
|
"L": 0.08407449,
|
|
"C": 0.08407558,
|
|
"V": 15.98388205,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 1.34385352
|
|
},
|
|
{
|
|
"O": 0.08407558,
|
|
"H": 0.08407558,
|
|
"L": 0.084075,
|
|
"C": 0.084075,
|
|
"V": 10.08858166,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.84819752
|
|
},
|
|
{
|
|
"O": 0.084075,
|
|
"H": 0.08407868,
|
|
"L": 0.08385871,
|
|
"C": 0.08407868,
|
|
"V": 33.17498905,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 2.78661812
|
|
},
|
|
{
|
|
"O": 0.08407868,
|
|
"H": 0.08409665,
|
|
"L": 0.08407868,
|
|
"C": 0.08409339,
|
|
"V": 0.96724156,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.08133015
|
|
},
|
|
{
|
|
"O": 0.08408354,
|
|
"H": 0.08409339,
|
|
"L": 0.084,
|
|
"C": 0.084,
|
|
"V": 0.33824524,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.0284236
|
|
},
|
|
{
|
|
"O": 0.084,
|
|
"H": 0.08432,
|
|
"L": 0.0835,
|
|
"C": 0.08366701,
|
|
"V": 81.84073947,
|
|
"T": "2017-11-08T12:47:00",
|
|
"BV": 6.84544881
|
|
},
|
|
{
|
|
"O": 0.083702,
|
|
"H": 0.08432,
|
|
"L": 0.083667,
|
|
"C": 0.084315,
|
|
"V": 15.63441939,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 1.30997254
|
|
},
|
|
{
|
|
"O": 0.08393,
|
|
"H": 0.08431497,
|
|
"L": 0.08366701,
|
|
"C": 0.08431497,
|
|
"V": 0.69145538,
|
|
"T": "2017-11-08T12:49:00",
|
|
"BV": 0.05791467
|
|
},
|
|
{
|
|
"O": 0.08431497,
|
|
"H": 0.08432,
|
|
"L": 0.084085,
|
|
"C": 0.084085,
|
|
"V": 0.08206787,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 0.0069154
|
|
},
|
|
{
|
|
"O": 0.08366703,
|
|
"H": 0.08389998,
|
|
"L": 0.08366701,
|
|
"C": 0.08366701,
|
|
"V": 6.93503983,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.58025733
|
|
},
|
|
{
|
|
"O": 0.08389998,
|
|
"H": 0.08389998,
|
|
"L": 0.08366701,
|
|
"C": 0.08389998,
|
|
"V": 39.61106885,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 3.31565606
|
|
},
|
|
{
|
|
"O": 0.08389998,
|
|
"H": 0.08389998,
|
|
"L": 0.08389998,
|
|
"C": 0.08389998,
|
|
"V": 1.58850506,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 0.13327551
|
|
},
|
|
{
|
|
"O": 0.08389998,
|
|
"H": 0.08389998,
|
|
"L": 0.08366707,
|
|
"C": 0.08389998,
|
|
"V": 1.56694817,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.13144358
|
|
},
|
|
{
|
|
"O": 0.08389997,
|
|
"H": 0.08389997,
|
|
"L": 0.08368202,
|
|
"C": 0.08368202,
|
|
"V": 0.45294031,
|
|
"T": "2017-11-08T12:55:00",
|
|
"BV": 0.03799013
|
|
},
|
|
{
|
|
"O": 0.08368201,
|
|
"H": 0.08389998,
|
|
"L": 0.08366701,
|
|
"C": 0.08389998,
|
|
"V": 28.73698215,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 2.40650643
|
|
},
|
|
{
|
|
"O": 0.0839,
|
|
"H": 0.08401,
|
|
"L": 0.083667,
|
|
"C": 0.083667,
|
|
"V": 35.73525932,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 2.99734347
|
|
},
|
|
{
|
|
"O": 0.0839,
|
|
"H": 0.0839,
|
|
"L": 0.08367204,
|
|
"C": 0.08367204,
|
|
"V": 5.61647705,
|
|
"T": "2017-11-08T12:58:00",
|
|
"BV": 0.47015819
|
|
},
|
|
{
|
|
"O": 0.08405927,
|
|
"H": 0.08405927,
|
|
"L": 0.08398398,
|
|
"C": 0.08398398,
|
|
"V": 0.7730997,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 0.06497488
|
|
},
|
|
{
|
|
"O": 0.08398398,
|
|
"H": 0.08405927,
|
|
"L": 0.08398398,
|
|
"C": 0.08405927,
|
|
"V": 25.60856401,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 2.15247438
|
|
},
|
|
{
|
|
"O": 0.084085,
|
|
"H": 0.08418354,
|
|
"L": 0.08366702,
|
|
"C": 0.08418354,
|
|
"V": 11.29401892,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.94968146
|
|
},
|
|
{
|
|
"O": 0.08430496,
|
|
"H": 0.08439499,
|
|
"L": 0.08430496,
|
|
"C": 0.08439495,
|
|
"V": 12.85489586,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 1.08451213
|
|
},
|
|
{
|
|
"O": 0.08439499,
|
|
"H": 0.08455082,
|
|
"L": 0.08439495,
|
|
"C": 0.08455082,
|
|
"V": 0.62263192,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 0.05256124
|
|
},
|
|
{
|
|
"O": 0.08445154,
|
|
"H": 0.08455081,
|
|
"L": 0.08439495,
|
|
"C": 0.08439495,
|
|
"V": 4.5952401,
|
|
"T": "2017-11-08T13:04:00",
|
|
"BV": 0.38790078
|
|
},
|
|
{
|
|
"O": 0.08445154,
|
|
"H": 0.08445154,
|
|
"L": 0.08445154,
|
|
"C": 0.08445154,
|
|
"V": 0.1,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 0.00844515
|
|
},
|
|
{
|
|
"O": 0.08400001,
|
|
"H": 0.08400001,
|
|
"L": 0.08400001,
|
|
"C": 0.08400001,
|
|
"V": 2.00535666,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 0.16844997
|
|
},
|
|
{
|
|
"O": 0.08410001,
|
|
"H": 0.08410001,
|
|
"L": 0.08400002,
|
|
"C": 0.08401003,
|
|
"V": 3.5818868,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 0.3009653
|
|
},
|
|
{
|
|
"O": 0.08401501,
|
|
"H": 0.08445154,
|
|
"L": 0.08401501,
|
|
"C": 0.0844515,
|
|
"V": 3.80197521,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 0.32105691
|
|
},
|
|
{
|
|
"O": 0.0844515,
|
|
"H": 0.08445154,
|
|
"L": 0.08439495,
|
|
"C": 0.084447,
|
|
"V": 8.5072974,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 0.71844478
|
|
},
|
|
{
|
|
"O": 0.08439495,
|
|
"H": 0.084447,
|
|
"L": 0.08439495,
|
|
"C": 0.08439495,
|
|
"V": 3.5663586,
|
|
"T": "2017-11-08T13:10:00",
|
|
"BV": 0.30103122
|
|
},
|
|
{
|
|
"O": 0.08439495,
|
|
"H": 0.0844515,
|
|
"L": 0.0840435,
|
|
"C": 0.08405421,
|
|
"V": 9.41796482,
|
|
"T": "2017-11-08T13:11:00",
|
|
"BV": 0.7939932
|
|
},
|
|
{
|
|
"O": 0.08405432,
|
|
"H": 0.08405432,
|
|
"L": 0.08405422,
|
|
"C": 0.08405422,
|
|
"V": 0.1,
|
|
"T": "2017-11-08T13:12:00",
|
|
"BV": 0.00840542
|
|
},
|
|
{
|
|
"O": 0.08445148,
|
|
"H": 0.08445148,
|
|
"L": 0.08445148,
|
|
"C": 0.08445148,
|
|
"V": 0.98808962,
|
|
"T": "2017-11-08T13:13:00",
|
|
"BV": 0.08344562
|
|
},
|
|
{
|
|
"O": 0.08445148,
|
|
"H": 0.08445148,
|
|
"L": 0.084,
|
|
"C": 0.08445145,
|
|
"V": 9.76638553,
|
|
"T": "2017-11-08T13:14:00",
|
|
"BV": 0.82083396
|
|
},
|
|
{
|
|
"O": 0.08445145,
|
|
"H": 0.08445147,
|
|
"L": 0.08445145,
|
|
"C": 0.08445145,
|
|
"V": 1.29194063,
|
|
"T": "2017-11-08T13:15:00",
|
|
"BV": 0.10910626
|
|
},
|
|
{
|
|
"O": 0.08445145,
|
|
"H": 0.08445147,
|
|
"L": 0.08445145,
|
|
"C": 0.08445147,
|
|
"V": 2.61933711,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.22120683
|
|
},
|
|
{
|
|
"O": 0.08445148,
|
|
"H": 0.0844515,
|
|
"L": 0.08445147,
|
|
"C": 0.08445148,
|
|
"V": 17.07420984,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 1.4419422
|
|
},
|
|
{
|
|
"O": 0.0844515,
|
|
"H": 0.08455082,
|
|
"L": 0.0844515,
|
|
"C": 0.08455082,
|
|
"V": 13.84050357,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 1.16915235
|
|
},
|
|
{
|
|
"O": 0.08455082,
|
|
"H": 0.08455082,
|
|
"L": 0.08455082,
|
|
"C": 0.08455082,
|
|
"V": 0.19709065,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 0.01666416
|
|
},
|
|
{
|
|
"O": 0.08455082,
|
|
"H": 0.08455082,
|
|
"L": 0.084456,
|
|
"C": 0.08455082,
|
|
"V": 12.84945441,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 1.08640442
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.08455083,
|
|
"L": 0.08445147,
|
|
"C": 0.08455083,
|
|
"V": 10.67497956,
|
|
"T": "2017-11-08T13:21:00",
|
|
"BV": 0.90157234
|
|
},
|
|
{
|
|
"O": 0.08462035,
|
|
"H": 0.08462035,
|
|
"L": 0.08462035,
|
|
"C": 0.08462035,
|
|
"V": 0.13442599,
|
|
"T": "2017-11-08T13:22:00",
|
|
"BV": 0.01137516
|
|
},
|
|
{
|
|
"O": 0.0846722,
|
|
"H": 0.08471297,
|
|
"L": 0.0846722,
|
|
"C": 0.08471297,
|
|
"V": 5.20436826,
|
|
"T": "2017-11-08T13:23:00",
|
|
"BV": 0.44082459
|
|
},
|
|
{
|
|
"O": 0.08478489,
|
|
"H": 0.0848,
|
|
"L": 0.08471297,
|
|
"C": 0.0848,
|
|
"V": 6.71116535,
|
|
"T": "2017-11-08T13:24:00",
|
|
"BV": 0.56868749
|
|
},
|
|
{
|
|
"O": 0.0848,
|
|
"H": 0.0848,
|
|
"L": 0.0848,
|
|
"C": 0.0848,
|
|
"V": 3.994e-05,
|
|
"T": "2017-11-08T13:25:00",
|
|
"BV": 3.38e-06
|
|
},
|
|
{
|
|
"O": 0.08471299,
|
|
"H": 0.08482,
|
|
"L": 0.08471299,
|
|
"C": 0.08482,
|
|
"V": 3.48281212,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 0.29522471
|
|
},
|
|
{
|
|
"O": 0.08471299,
|
|
"H": 0.084795,
|
|
"L": 0.084456,
|
|
"C": 0.08471299,
|
|
"V": 14.0514496,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 1.18923379
|
|
},
|
|
{
|
|
"O": 0.08471299,
|
|
"H": 0.08478,
|
|
"L": 0.08471299,
|
|
"C": 0.08478,
|
|
"V": 17.45640907,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 1.47977983
|
|
},
|
|
{
|
|
"O": 0.08478,
|
|
"H": 0.08478,
|
|
"L": 0.08478,
|
|
"C": 0.08478,
|
|
"V": 4.11604421,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 0.34895821
|
|
},
|
|
{
|
|
"O": 0.08477499,
|
|
"H": 0.08477499,
|
|
"L": 0.0845,
|
|
"C": 0.08465701,
|
|
"V": 1.54137721,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 0.13042229
|
|
},
|
|
{
|
|
"O": 0.08450001,
|
|
"H": 0.08450001,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 4.29077451,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 0.36257044
|
|
},
|
|
{
|
|
"O": 0.08451,
|
|
"H": 0.08471999,
|
|
"L": 0.08451,
|
|
"C": 0.08471999,
|
|
"V": 5.33203139,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 0.45145059
|
|
},
|
|
{
|
|
"O": 0.08451,
|
|
"H": 0.08464649,
|
|
"L": 0.08451,
|
|
"C": 0.08451,
|
|
"V": 5.015526,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.4238669
|
|
},
|
|
{
|
|
"O": 0.08450501,
|
|
"H": 0.08451,
|
|
"L": 0.08450001,
|
|
"C": 0.08451,
|
|
"V": 21.15829068,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 1.78798124
|
|
},
|
|
{
|
|
"O": 0.08450001,
|
|
"H": 0.08450001,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 14.14044934,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 1.19486807
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 4.891962,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 0.41337078
|
|
},
|
|
{
|
|
"O": 0.084505,
|
|
"H": 0.08451,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 11.42698062,
|
|
"T": "2017-11-08T13:37:00",
|
|
"BV": 0.96561509
|
|
},
|
|
{
|
|
"O": 0.08450001,
|
|
"H": 0.08450001,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 10.5,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 0.88724999
|
|
},
|
|
{
|
|
"O": 0.08450002,
|
|
"H": 0.08451,
|
|
"L": 0.0845,
|
|
"C": 0.08451,
|
|
"V": 5.01490317,
|
|
"T": "2017-11-08T13:39:00",
|
|
"BV": 0.42380033
|
|
},
|
|
{
|
|
"O": 0.084587,
|
|
"H": 0.084587,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 3.37211242,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 0.28504538
|
|
},
|
|
{
|
|
"O": 0.0845001,
|
|
"H": 0.0845001,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 31.75771236,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 2.68352681
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 17.46171188,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 1.47551464
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845001,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 283.11105304,
|
|
"T": "2017-11-08T13:43:00",
|
|
"BV": 23.9228839
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 14.83429106,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 1.25307593
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.0845,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 40.66491849,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 3.43421268
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845001,
|
|
"L": 0.084461,
|
|
"C": 0.0845001,
|
|
"V": 10.94698076,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 0.92501966
|
|
},
|
|
{
|
|
"O": 0.0845001,
|
|
"H": 0.0845001,
|
|
"L": 0.0845001,
|
|
"C": 0.0845001,
|
|
"V": 1.05264769,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 0.08894883
|
|
},
|
|
{
|
|
"O": 0.0845001,
|
|
"H": 0.0845001,
|
|
"L": 0.0844515,
|
|
"C": 0.0844515,
|
|
"V": 13.46963885,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 1.13770339
|
|
},
|
|
{
|
|
"O": 0.0844515,
|
|
"H": 0.0845,
|
|
"L": 0.0844515,
|
|
"C": 0.0844515,
|
|
"V": 23.93168399,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 2.02111224
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.08445147,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 6.95272742,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 0.58716802
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.08445148,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 3.67982074,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.31076625
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.08445148,
|
|
"L": 0.08445147,
|
|
"C": 0.08445148,
|
|
"V": 0.62971234,
|
|
"T": "2017-11-08T13:52:00",
|
|
"BV": 0.05318013
|
|
},
|
|
{
|
|
"O": 0.08445148,
|
|
"H": 0.08445148,
|
|
"L": 0.08445148,
|
|
"C": 0.08445148,
|
|
"V": 1.6778,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 0.14169269
|
|
},
|
|
{
|
|
"O": 0.0844515,
|
|
"H": 0.0844515,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 12.83307157,
|
|
"T": "2017-11-08T13:54:00",
|
|
"BV": 1.08377184
|
|
},
|
|
{
|
|
"O": 0.08458688,
|
|
"H": 0.08458688,
|
|
"L": 0.08458688,
|
|
"C": 0.08458688,
|
|
"V": 5.88244626,
|
|
"T": "2017-11-08T13:55:00",
|
|
"BV": 0.49757773
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.08458679,
|
|
"L": 0.08445147,
|
|
"C": 0.08458599,
|
|
"V": 3.01081812,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 0.25429177
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.08458595,
|
|
"L": 0.08445147,
|
|
"C": 0.08458595,
|
|
"V": 4.95715834,
|
|
"T": "2017-11-08T13:57:00",
|
|
"BV": 0.41883105
|
|
},
|
|
{
|
|
"O": 0.08458679,
|
|
"H": 0.084587,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 7.45063999,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.62935354
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.084456,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 11.57310665,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 0.97739914
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.08458699,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 14.66128274,
|
|
"T": "2017-11-08T14:01:00",
|
|
"BV": 1.23819788
|
|
},
|
|
{
|
|
"O": 0.084461,
|
|
"H": 0.08458889,
|
|
"L": 0.084461,
|
|
"C": 0.08458889,
|
|
"V": 24.39535075,
|
|
"T": "2017-11-08T14:02:00",
|
|
"BV": 2.06338816
|
|
},
|
|
{
|
|
"O": 0.08458888,
|
|
"H": 0.08458888,
|
|
"L": 0.08447,
|
|
"C": 0.0845,
|
|
"V": 4.33774214,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 0.36686031
|
|
},
|
|
{
|
|
"O": 0.08448,
|
|
"H": 0.0845,
|
|
"L": 0.08448,
|
|
"C": 0.0845,
|
|
"V": 2.80446266,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.23696493
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.08448,
|
|
"C": 0.0845,
|
|
"V": 19.01592136,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 1.60681001
|
|
},
|
|
{
|
|
"O": 0.08448,
|
|
"H": 0.0845,
|
|
"L": 0.08448,
|
|
"C": 0.08448,
|
|
"V": 1.29410438,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.10933463
|
|
},
|
|
{
|
|
"O": 0.08448,
|
|
"H": 0.08448,
|
|
"L": 0.08448,
|
|
"C": 0.08448,
|
|
"V": 0.0870728,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 0.00735591
|
|
},
|
|
{
|
|
"O": 0.08448,
|
|
"H": 0.08449999,
|
|
"L": 0.08448,
|
|
"C": 0.08448,
|
|
"V": 1.16201201,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.09817167
|
|
},
|
|
{
|
|
"O": 0.08448,
|
|
"H": 0.08449999,
|
|
"L": 0.08448,
|
|
"C": 0.08448,
|
|
"V": 1.42543337,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 0.12042304
|
|
},
|
|
{
|
|
"O": 0.08449999,
|
|
"H": 0.08449999,
|
|
"L": 0.08447,
|
|
"C": 0.08449999,
|
|
"V": 7.04498887,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 0.59520506
|
|
},
|
|
{
|
|
"O": 0.08449999,
|
|
"H": 0.08449999,
|
|
"L": 0.08448999,
|
|
"C": 0.08448999,
|
|
"V": 1.09546858,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.09255707
|
|
},
|
|
{
|
|
"O": 0.08448999,
|
|
"H": 0.08448999,
|
|
"L": 0.084461,
|
|
"C": 0.084461,
|
|
"V": 4.99902031,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.42234044
|
|
},
|
|
{
|
|
"O": 0.084461,
|
|
"H": 0.08447,
|
|
"L": 0.08446,
|
|
"C": 0.08446,
|
|
"V": 1.47728703,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.12477327
|
|
},
|
|
{
|
|
"O": 0.08446,
|
|
"H": 0.084461,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 29.1499593,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 2.46175805
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.08445147,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 0.279,
|
|
"T": "2017-11-08T14:17:00",
|
|
"BV": 0.02356196
|
|
},
|
|
{
|
|
"O": 0.08446099,
|
|
"H": 0.08449999,
|
|
"L": 0.08446099,
|
|
"C": 0.08446099,
|
|
"V": 2.49683899,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.21090839
|
|
},
|
|
{
|
|
"O": 0.08446099,
|
|
"H": 0.08446099,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 13.94813484,
|
|
"T": "2017-11-08T14:19:00",
|
|
"BV": 1.177953
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.08445147,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 13.57105233,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 1.1460953
|
|
},
|
|
{
|
|
"O": 0.08445147,
|
|
"H": 0.08445147,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 2.26170545,
|
|
"T": "2017-11-08T14:21:00",
|
|
"BV": 0.19100434
|
|
},
|
|
{
|
|
"O": 0.08446,
|
|
"H": 0.0845,
|
|
"L": 0.08445147,
|
|
"C": 0.0845,
|
|
"V": 15.1859704,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 1.28299508
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 0.09144927,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 0.00772746
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.08445147,
|
|
"C": 0.08445147,
|
|
"V": 6.04280062,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.51032406
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 0.825953,
|
|
"T": "2017-11-08T14:25:00",
|
|
"BV": 0.06979302
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0844999,
|
|
"C": 0.0844999,
|
|
"V": 5.17747841,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.43749684
|
|
},
|
|
{
|
|
"O": 0.0844999,
|
|
"H": 0.0845,
|
|
"L": 0.08445148,
|
|
"C": 0.0845,
|
|
"V": 30.35177437,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 2.56470955
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 22.48315763,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 1.89982677
|
|
},
|
|
{
|
|
"O": 0.084456,
|
|
"H": 0.08458889,
|
|
"L": 0.084456,
|
|
"C": 0.08458889,
|
|
"V": 18.06181737,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 1.52728637
|
|
},
|
|
{
|
|
"O": 0.0847,
|
|
"H": 0.0847,
|
|
"L": 0.0846,
|
|
"C": 0.0847,
|
|
"V": 13.99496592,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 1.18521197
|
|
},
|
|
{
|
|
"O": 0.08469998,
|
|
"H": 0.08469999,
|
|
"L": 0.0846,
|
|
"C": 0.0846,
|
|
"V": 0.30338711,
|
|
"T": "2017-11-08T14:31:00",
|
|
"BV": 0.02568164
|
|
},
|
|
{
|
|
"O": 0.084456,
|
|
"H": 0.084456,
|
|
"L": 0.08445147,
|
|
"C": 0.084456,
|
|
"V": 31.03125752,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 2.62067807
|
|
},
|
|
{
|
|
"O": 0.084456,
|
|
"H": 0.084456,
|
|
"L": 0.084456,
|
|
"C": 0.084456,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 0.25336799
|
|
},
|
|
{
|
|
"O": 0.084456,
|
|
"H": 0.08469999,
|
|
"L": 0.084456,
|
|
"C": 0.08469999,
|
|
"V": 14.83084595,
|
|
"T": "2017-11-08T14:34:00",
|
|
"BV": 1.25606805
|
|
},
|
|
{
|
|
"O": 0.08469997,
|
|
"H": 0.08469998,
|
|
"L": 0.08469997,
|
|
"C": 0.08469998,
|
|
"V": 20.38285528,
|
|
"T": "2017-11-08T14:35:00",
|
|
"BV": 1.72642742
|
|
},
|
|
{
|
|
"O": 0.08469997,
|
|
"H": 0.08469997,
|
|
"L": 0.084456,
|
|
"C": 0.0845,
|
|
"V": 0.18375553,
|
|
"T": "2017-11-08T14:36:00",
|
|
"BV": 0.01555121
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 0.58161621,
|
|
"T": "2017-11-08T14:37:00",
|
|
"BV": 0.04914656
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.08453069,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 0.54946738,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.04643472
|
|
},
|
|
{
|
|
"O": 0.08453,
|
|
"H": 0.08457298,
|
|
"L": 0.08453,
|
|
"C": 0.08457298,
|
|
"V": 0.3572167,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.03019972
|
|
},
|
|
{
|
|
"O": 0.08457298,
|
|
"H": 0.08457298,
|
|
"L": 0.08451001,
|
|
"C": 0.08451001,
|
|
"V": 0.81204768,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.06865312
|
|
},
|
|
{
|
|
"O": 0.08451001,
|
|
"H": 0.08451001,
|
|
"L": 0.08451,
|
|
"C": 0.08451,
|
|
"V": 3.12662623,
|
|
"T": "2017-11-08T14:41:00",
|
|
"BV": 0.26423117
|
|
},
|
|
{
|
|
"O": 0.08451,
|
|
"H": 0.08451001,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 6.72121011,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 0.56798083
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.084456,
|
|
"C": 0.084456,
|
|
"V": 5.45365441,
|
|
"T": "2017-11-08T14:43:00",
|
|
"BV": 0.46064357
|
|
},
|
|
{
|
|
"O": 0.08445601,
|
|
"H": 0.08445601,
|
|
"L": 0.08445147,
|
|
"C": 0.08445601,
|
|
"V": 119.25980609,
|
|
"T": "2017-11-08T14:44:00",
|
|
"BV": 10.07166836
|
|
},
|
|
{
|
|
"O": 0.08445601,
|
|
"H": 0.08451001,
|
|
"L": 0.08445601,
|
|
"C": 0.08451001,
|
|
"V": 10.3241114,
|
|
"T": "2017-11-08T14:45:00",
|
|
"BV": 0.87235069
|
|
},
|
|
{
|
|
"O": 0.08451001,
|
|
"H": 0.08451001,
|
|
"L": 0.08451001,
|
|
"C": 0.08451001,
|
|
"V": 0.50206491,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.04242951
|
|
},
|
|
{
|
|
"O": 0.08451001,
|
|
"H": 0.08451001,
|
|
"L": 0.08445147,
|
|
"C": 0.08445605,
|
|
"V": 5.96379769,
|
|
"T": "2017-11-08T14:47:00",
|
|
"BV": 0.50370363
|
|
},
|
|
{
|
|
"O": 0.08445605,
|
|
"H": 0.08445605,
|
|
"L": 0.08445605,
|
|
"C": 0.08445605,
|
|
"V": 2.31737866,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 0.19571663
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 0.05237276,
|
|
"T": "2017-11-08T14:49:00",
|
|
"BV": 0.00442549
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 0.81449848,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.0688251
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 5.70695006,
|
|
"T": "2017-11-08T14:51:00",
|
|
"BV": 0.48223727
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.08451001,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 12.23555441,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 1.03390603
|
|
},
|
|
{
|
|
"O": 0.08451001,
|
|
"H": 0.08451001,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 8.34020901,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 0.70475555
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.08451001,
|
|
"L": 0.0845,
|
|
"C": 0.08451001,
|
|
"V": 2.39871933,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.20270076
|
|
},
|
|
{
|
|
"O": 0.08451001,
|
|
"H": 0.08451001,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 3.30561812,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 0.27932825
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.08451,
|
|
"L": 0.0845,
|
|
"C": 0.08451,
|
|
"V": 7.5803735,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 0.6405575
|
|
},
|
|
{
|
|
"O": 0.08451,
|
|
"H": 0.08451001,
|
|
"L": 0.0845,
|
|
"C": 0.08451,
|
|
"V": 5.87102023,
|
|
"T": "2017-11-08T14:57:00",
|
|
"BV": 0.49615794
|
|
},
|
|
{
|
|
"O": 0.08451,
|
|
"H": 0.08451001,
|
|
"L": 0.08451,
|
|
"C": 0.08451001,
|
|
"V": 2.8240318,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 0.23865894
|
|
},
|
|
{
|
|
"O": 0.08451,
|
|
"H": 0.08451,
|
|
"L": 0.08451,
|
|
"C": 0.08451,
|
|
"V": 0.14224189,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.01202085
|
|
},
|
|
{
|
|
"O": 0.08450001,
|
|
"H": 0.08450001,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 10.36895245,
|
|
"T": "2017-11-08T15:00:00",
|
|
"BV": 0.87617647
|
|
},
|
|
{
|
|
"O": 0.08451,
|
|
"H": 0.08451,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 0.0407341,
|
|
"T": "2017-11-08T15:01:00",
|
|
"BV": 0.00344223
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 3.53497842,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.29870567
|
|
},
|
|
{
|
|
"O": 0.08451001,
|
|
"H": 0.08451001,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 4.62717275,
|
|
"T": "2017-11-08T15:03:00",
|
|
"BV": 0.39100661
|
|
},
|
|
{
|
|
"O": 0.08451001,
|
|
"H": 0.08451001,
|
|
"L": 0.08451001,
|
|
"C": 0.08451001,
|
|
"V": 1.22770694,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.1037535
|
|
},
|
|
{
|
|
"O": 0.084505,
|
|
"H": 0.084505,
|
|
"L": 0.08450499,
|
|
"C": 0.084505,
|
|
"V": 7.67492694,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.64856967
|
|
},
|
|
{
|
|
"O": 0.084505,
|
|
"H": 0.08451001,
|
|
"L": 0.084505,
|
|
"C": 0.08451001,
|
|
"V": 13.65269991,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 1.15378432
|
|
},
|
|
{
|
|
"O": 0.08451001,
|
|
"H": 0.08451001,
|
|
"L": 0.084505,
|
|
"C": 0.084505,
|
|
"V": 10.78629333,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 0.91153074
|
|
},
|
|
{
|
|
"O": 0.08451001,
|
|
"H": 0.08451001,
|
|
"L": 0.08451001,
|
|
"C": 0.08451001,
|
|
"V": 7.04771095,
|
|
"T": "2017-11-08T15:09:00",
|
|
"BV": 0.59560211
|
|
},
|
|
{
|
|
"O": 0.084505,
|
|
"H": 0.08458988,
|
|
"L": 0.084505,
|
|
"C": 0.08458988,
|
|
"V": 4.30671435,
|
|
"T": "2017-11-08T15:10:00",
|
|
"BV": 0.36403138
|
|
},
|
|
{
|
|
"O": 0.08458988,
|
|
"H": 0.08458988,
|
|
"L": 0.08450001,
|
|
"C": 0.08450001,
|
|
"V": 11.76272982,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.99411598
|
|
},
|
|
{
|
|
"O": 0.08450002,
|
|
"H": 0.08458988,
|
|
"L": 0.08450002,
|
|
"C": 0.084505,
|
|
"V": 7.49397381,
|
|
"T": "2017-11-08T15:12:00",
|
|
"BV": 0.63327527
|
|
},
|
|
{
|
|
"O": 0.08458988,
|
|
"H": 0.0846,
|
|
"L": 0.08450001,
|
|
"C": 0.08450001,
|
|
"V": 13.03789025,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 1.1019502
|
|
},
|
|
{
|
|
"O": 0.084505,
|
|
"H": 0.08466667,
|
|
"L": 0.084505,
|
|
"C": 0.08466667,
|
|
"V": 1.87001804,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.15830227
|
|
},
|
|
{
|
|
"O": 0.08466666,
|
|
"H": 0.08466667,
|
|
"L": 0.08450001,
|
|
"C": 0.08466667,
|
|
"V": 48.24151128,
|
|
"T": "2017-11-08T15:16:00",
|
|
"BV": 4.07766769
|
|
},
|
|
{
|
|
"O": 0.08469988,
|
|
"H": 0.08469997,
|
|
"L": 0.08469988,
|
|
"C": 0.08469997,
|
|
"V": 1.1,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 0.09316986
|
|
},
|
|
{
|
|
"O": 0.08469988,
|
|
"H": 0.08469997,
|
|
"L": 0.08469988,
|
|
"C": 0.08469988,
|
|
"V": 11.94309885,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 1.01157915
|
|
},
|
|
{
|
|
"O": 0.08469988,
|
|
"H": 0.08469988,
|
|
"L": 0.08469988,
|
|
"C": 0.08469988,
|
|
"V": 9.16186655,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 0.77600892
|
|
},
|
|
{
|
|
"O": 0.08469988,
|
|
"H": 0.08469988,
|
|
"L": 0.084675,
|
|
"C": 0.08469988,
|
|
"V": 7.28334734,
|
|
"T": "2017-11-08T15:20:00",
|
|
"BV": 0.61684701
|
|
},
|
|
{
|
|
"O": 0.084675,
|
|
"H": 0.08474579,
|
|
"L": 0.084675,
|
|
"C": 0.08474579,
|
|
"V": 9.01450529,
|
|
"T": "2017-11-08T15:21:00",
|
|
"BV": 0.76342967
|
|
},
|
|
{
|
|
"O": 0.08469988,
|
|
"H": 0.08469997,
|
|
"L": 0.08469988,
|
|
"C": 0.08469997,
|
|
"V": 2.46890743,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.20911628
|
|
},
|
|
{
|
|
"O": 0.08469998,
|
|
"H": 0.0847799,
|
|
"L": 0.08469997,
|
|
"C": 0.0847799,
|
|
"V": 2.08847324,
|
|
"T": "2017-11-08T15:23:00",
|
|
"BV": 0.17703769
|
|
},
|
|
{
|
|
"O": 0.0847799,
|
|
"H": 0.0847799,
|
|
"L": 0.0847799,
|
|
"C": 0.0847799,
|
|
"V": 0.10729739,
|
|
"T": "2017-11-08T15:24:00",
|
|
"BV": 0.00909664
|
|
},
|
|
{
|
|
"O": 0.0847799,
|
|
"H": 0.0847799,
|
|
"L": 0.0847799,
|
|
"C": 0.0847799,
|
|
"V": 1.54283334,
|
|
"T": "2017-11-08T15:25:00",
|
|
"BV": 0.13080124
|
|
},
|
|
{
|
|
"O": 0.08478,
|
|
"H": 0.08478,
|
|
"L": 0.08477989,
|
|
"C": 0.0847799,
|
|
"V": 4.6031151,
|
|
"T": "2017-11-08T15:26:00",
|
|
"BV": 0.39025162
|
|
},
|
|
{
|
|
"O": 0.0847799,
|
|
"H": 0.0847799,
|
|
"L": 0.0847799,
|
|
"C": 0.0847799,
|
|
"V": 2.38804434,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.20245813
|
|
},
|
|
{
|
|
"O": 0.0847799,
|
|
"H": 0.08478,
|
|
"L": 0.0847799,
|
|
"C": 0.08478,
|
|
"V": 2.15270778,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.18250644
|
|
},
|
|
{
|
|
"O": 0.0848,
|
|
"H": 0.0848,
|
|
"L": 0.08478,
|
|
"C": 0.08478,
|
|
"V": 13.1880027,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 1.11810121
|
|
},
|
|
{
|
|
"O": 0.08488429,
|
|
"H": 0.08488614,
|
|
"L": 0.08488429,
|
|
"C": 0.08488429,
|
|
"V": 1.22761525,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.10420547
|
|
},
|
|
{
|
|
"O": 0.08488429,
|
|
"H": 0.08488429,
|
|
"L": 0.08486486,
|
|
"C": 0.08486486,
|
|
"V": 2.0063038,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.17029481
|
|
},
|
|
{
|
|
"O": 0.08486486,
|
|
"H": 0.08486486,
|
|
"L": 0.08486486,
|
|
"C": 0.08486486,
|
|
"V": 0.03,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.00254594
|
|
},
|
|
{
|
|
"O": 0.08488429,
|
|
"H": 0.08488614,
|
|
"L": 0.0847799,
|
|
"C": 0.0847799,
|
|
"V": 5.31846684,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.4511742
|
|
},
|
|
{
|
|
"O": 0.0847799,
|
|
"H": 0.08486485,
|
|
"L": 0.0847799,
|
|
"C": 0.08486485,
|
|
"V": 1.56235083,
|
|
"T": "2017-11-08T15:34:00",
|
|
"BV": 0.13258675
|
|
},
|
|
{
|
|
"O": 0.08486485,
|
|
"H": 0.08490276,
|
|
"L": 0.08486485,
|
|
"C": 0.08490276,
|
|
"V": 12.24783915,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 1.03971738
|
|
},
|
|
{
|
|
"O": 0.08490276,
|
|
"H": 0.08499497,
|
|
"L": 0.08490276,
|
|
"C": 0.08499497,
|
|
"V": 3.0505247,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.25924944
|
|
},
|
|
{
|
|
"O": 0.08490879,
|
|
"H": 0.08499497,
|
|
"L": 0.08490879,
|
|
"C": 0.08499497,
|
|
"V": 5.69622382,
|
|
"T": "2017-11-08T15:37:00",
|
|
"BV": 0.48409916
|
|
},
|
|
{
|
|
"O": 0.08499497,
|
|
"H": 0.08499499,
|
|
"L": 0.08490882,
|
|
"C": 0.08499499,
|
|
"V": 15.59647958,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 1.32561818
|
|
},
|
|
{
|
|
"O": 0.084995,
|
|
"H": 0.08499999,
|
|
"L": 0.084995,
|
|
"C": 0.08499999,
|
|
"V": 32.40885653,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 2.75463664
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.08499999,
|
|
"C": 0.085,
|
|
"V": 2.69435478,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 0.2290201
|
|
},
|
|
{
|
|
"O": 0.08499999,
|
|
"H": 0.085,
|
|
"L": 0.08499497,
|
|
"C": 0.085,
|
|
"V": 22.85213286,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 1.94233129
|
|
},
|
|
{
|
|
"O": 0.08499999,
|
|
"H": 0.08499999,
|
|
"L": 0.08499497,
|
|
"C": 0.08499497,
|
|
"V": 5.70984029,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 0.48530992
|
|
},
|
|
{
|
|
"O": 0.08499497,
|
|
"H": 0.085,
|
|
"L": 0.08499497,
|
|
"C": 0.08499999,
|
|
"V": 10.03143945,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 0.85263461
|
|
},
|
|
{
|
|
"O": 0.08499999,
|
|
"H": 0.085,
|
|
"L": 0.08499501,
|
|
"C": 0.085,
|
|
"V": 11.94787125,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 1.01556642
|
|
},
|
|
{
|
|
"O": 0.08500345,
|
|
"H": 0.08500345,
|
|
"L": 0.084998,
|
|
"C": 0.085,
|
|
"V": 51.27708694,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 4.35857522
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.08511,
|
|
"L": 0.085,
|
|
"C": 0.08511,
|
|
"V": 12.80451739,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 1.08909898
|
|
},
|
|
{
|
|
"O": 0.08513989,
|
|
"H": 0.08513989,
|
|
"L": 0.08500663,
|
|
"C": 0.08500663,
|
|
"V": 53.11749169,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 4.52069649
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.08513989,
|
|
"L": 0.085,
|
|
"C": 0.08513988,
|
|
"V": 37.55934312,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 3.19447364
|
|
},
|
|
{
|
|
"O": 0.08513988,
|
|
"H": 0.08513988,
|
|
"L": 0.08513987,
|
|
"C": 0.08513988,
|
|
"V": 4.97700887,
|
|
"T": "2017-11-08T15:49:00",
|
|
"BV": 0.4237419
|
|
},
|
|
{
|
|
"O": 0.08513988,
|
|
"H": 0.08513989,
|
|
"L": 0.08513988,
|
|
"C": 0.08513989,
|
|
"V": 5.56789748,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.47405015
|
|
},
|
|
{
|
|
"O": 0.08513988,
|
|
"H": 0.08513988,
|
|
"L": 0.085135,
|
|
"C": 0.085135,
|
|
"V": 3.13219493,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.26667246
|
|
},
|
|
{
|
|
"O": 0.08511,
|
|
"H": 0.08513987,
|
|
"L": 0.08511,
|
|
"C": 0.08513987,
|
|
"V": 12.56808895,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 1.07004183
|
|
},
|
|
{
|
|
"O": 0.08513989,
|
|
"H": 0.08513989,
|
|
"L": 0.08513989,
|
|
"C": 0.08513989,
|
|
"V": 15.42477729,
|
|
"T": "2017-11-08T15:53:00",
|
|
"BV": 1.31326383
|
|
},
|
|
{
|
|
"O": 0.08513989,
|
|
"H": 0.08513989,
|
|
"L": 0.08513989,
|
|
"C": 0.08513989,
|
|
"V": 0.0148354,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 0.00126308
|
|
},
|
|
{
|
|
"O": 0.08513987,
|
|
"H": 0.085145,
|
|
"L": 0.08513987,
|
|
"C": 0.085145,
|
|
"V": 28.12404565,
|
|
"T": "2017-11-08T15:55:00",
|
|
"BV": 2.39449018
|
|
},
|
|
{
|
|
"O": 0.085145,
|
|
"H": 0.08524999,
|
|
"L": 0.085145,
|
|
"C": 0.08524999,
|
|
"V": 12.60811768,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 1.07376404
|
|
},
|
|
{
|
|
"O": 0.08524999,
|
|
"H": 0.08528318,
|
|
"L": 0.08524999,
|
|
"C": 0.08528318,
|
|
"V": 2.36455698,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.20158867
|
|
},
|
|
{
|
|
"O": 0.08527999,
|
|
"H": 0.08549998,
|
|
"L": 0.08527999,
|
|
"C": 0.08549998,
|
|
"V": 33.83623813,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 2.89082549
|
|
},
|
|
{
|
|
"O": 0.08549998,
|
|
"H": 0.08549998,
|
|
"L": 0.0853,
|
|
"C": 0.0853,
|
|
"V": 5.18611648,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.4424753
|
|
},
|
|
{
|
|
"O": 0.0853001,
|
|
"H": 0.0853001,
|
|
"L": 0.0853001,
|
|
"C": 0.0853001,
|
|
"V": 0.09336838,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 0.00796433
|
|
},
|
|
{
|
|
"O": 0.0853,
|
|
"H": 0.0853001,
|
|
"L": 0.08528318,
|
|
"C": 0.0853001,
|
|
"V": 0.70407077,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 0.06005653
|
|
},
|
|
{
|
|
"O": 0.08530009,
|
|
"H": 0.0853001,
|
|
"L": 0.08530009,
|
|
"C": 0.0853001,
|
|
"V": 4.71697867,
|
|
"T": "2017-11-08T16:02:00",
|
|
"BV": 0.40235873
|
|
},
|
|
{
|
|
"O": 0.0853001,
|
|
"H": 0.0853001,
|
|
"L": 0.0853001,
|
|
"C": 0.0853001,
|
|
"V": 0.52993555,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 0.04520353
|
|
},
|
|
{
|
|
"O": 0.08530009,
|
|
"H": 0.08530009,
|
|
"L": 0.08530009,
|
|
"C": 0.08530009,
|
|
"V": 10.26437422,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 0.875552
|
|
},
|
|
{
|
|
"O": 0.0853001,
|
|
"H": 0.0853001,
|
|
"L": 0.0853001,
|
|
"C": 0.0853001,
|
|
"V": 40.87355541,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 3.48651833
|
|
},
|
|
{
|
|
"O": 0.0853001,
|
|
"H": 0.08545096,
|
|
"L": 0.0853001,
|
|
"C": 0.08545096,
|
|
"V": 1.0129198,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 0.08640339
|
|
},
|
|
{
|
|
"O": 0.08549988,
|
|
"H": 0.0855,
|
|
"L": 0.0853001,
|
|
"C": 0.0853001,
|
|
"V": 14.46500758,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 1.23495827
|
|
},
|
|
{
|
|
"O": 0.0853001,
|
|
"H": 0.085305,
|
|
"L": 0.0853001,
|
|
"C": 0.085305,
|
|
"V": 0.12440607,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.01061196
|
|
},
|
|
{
|
|
"O": 0.08549988,
|
|
"H": 0.08549988,
|
|
"L": 0.08549988,
|
|
"C": 0.08549988,
|
|
"V": 0.07989041,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.00683061
|
|
},
|
|
{
|
|
"O": 0.08545,
|
|
"H": 0.08545,
|
|
"L": 0.08545,
|
|
"C": 0.08545,
|
|
"V": 1.64484335,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.14055185
|
|
},
|
|
{
|
|
"O": 0.085449,
|
|
"H": 0.08545,
|
|
"L": 0.085449,
|
|
"C": 0.08545,
|
|
"V": 2.05853448,
|
|
"T": "2017-11-08T16:11:00",
|
|
"BV": 0.17590162
|
|
},
|
|
{
|
|
"O": 0.08530513,
|
|
"H": 0.08530523,
|
|
"L": 0.08513987,
|
|
"C": 0.08530511,
|
|
"V": 4.12033824,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.35142795
|
|
},
|
|
{
|
|
"O": 0.0853051,
|
|
"H": 0.0853051,
|
|
"L": 0.08530011,
|
|
"C": 0.08530011,
|
|
"V": 1.10114931,
|
|
"T": "2017-11-08T16:13:00",
|
|
"BV": 0.09392898
|
|
},
|
|
{
|
|
"O": 0.08530011,
|
|
"H": 0.0853051,
|
|
"L": 0.08530011,
|
|
"C": 0.08530011,
|
|
"V": 1.64161879,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.14003657
|
|
},
|
|
{
|
|
"O": 0.08530011,
|
|
"H": 0.0853051,
|
|
"L": 0.08529998,
|
|
"C": 0.0853,
|
|
"V": 23.61462814,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 2.01434141
|
|
},
|
|
{
|
|
"O": 0.0853,
|
|
"H": 0.0853,
|
|
"L": 0.0853,
|
|
"C": 0.0853,
|
|
"V": 3.15760592,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 0.26934378
|
|
},
|
|
{
|
|
"O": 0.08529999,
|
|
"H": 0.08529999,
|
|
"L": 0.085295,
|
|
"C": 0.085295,
|
|
"V": 5.07004451,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 0.43246441
|
|
},
|
|
{
|
|
"O": 0.08513987,
|
|
"H": 0.08513987,
|
|
"L": 0.08513987,
|
|
"C": 0.08513987,
|
|
"V": 1.15371028,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 0.09822673
|
|
},
|
|
{
|
|
"O": 0.08513987,
|
|
"H": 0.08529489,
|
|
"L": 0.08511001,
|
|
"C": 0.08513987,
|
|
"V": 14.30273676,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 1.21896873
|
|
},
|
|
{
|
|
"O": 0.08513987,
|
|
"H": 0.08529489,
|
|
"L": 0.08511001,
|
|
"C": 0.085285,
|
|
"V": 3.0415098,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 0.25935925
|
|
},
|
|
{
|
|
"O": 0.085285,
|
|
"H": 0.085285,
|
|
"L": 0.085115,
|
|
"C": 0.085115,
|
|
"V": 1.10312667,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 0.09394654
|
|
},
|
|
{
|
|
"O": 0.085115,
|
|
"H": 0.085285,
|
|
"L": 0.08511001,
|
|
"C": 0.085116,
|
|
"V": 18.79529658,
|
|
"T": "2017-11-08T16:22:00",
|
|
"BV": 1.59992749
|
|
},
|
|
{
|
|
"O": 0.085116,
|
|
"H": 0.085275,
|
|
"L": 0.085116,
|
|
"C": 0.085275,
|
|
"V": 1.77308013,
|
|
"T": "2017-11-08T16:23:00",
|
|
"BV": 0.1509352
|
|
},
|
|
{
|
|
"O": 0.085116,
|
|
"H": 0.085116,
|
|
"L": 0.08490276,
|
|
"C": 0.08490276,
|
|
"V": 10.07261447,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.85710959
|
|
},
|
|
{
|
|
"O": 0.08511,
|
|
"H": 0.08511,
|
|
"L": 0.08490276,
|
|
"C": 0.08511,
|
|
"V": 3.97297428,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 0.33796693
|
|
},
|
|
{
|
|
"O": 0.08511,
|
|
"H": 0.08511001,
|
|
"L": 0.08503,
|
|
"C": 0.08511001,
|
|
"V": 24.54636943,
|
|
"T": "2017-11-08T16:26:00",
|
|
"BV": 2.08798841
|
|
},
|
|
{
|
|
"O": 0.08511001,
|
|
"H": 0.08511001,
|
|
"L": 0.08511,
|
|
"C": 0.08511001,
|
|
"V": 2.70729038,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.23041744
|
|
},
|
|
{
|
|
"O": 0.08511001,
|
|
"H": 0.08511001,
|
|
"L": 0.08511,
|
|
"C": 0.08511,
|
|
"V": 2.13787353,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 0.18195439
|
|
},
|
|
{
|
|
"O": 0.08511,
|
|
"H": 0.08527491,
|
|
"L": 0.08511,
|
|
"C": 0.08527491,
|
|
"V": 6.35544408,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.54115284
|
|
},
|
|
{
|
|
"O": 0.08527491,
|
|
"H": 0.08527491,
|
|
"L": 0.085115,
|
|
"C": 0.085115,
|
|
"V": 0.05604871,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 0.00477314
|
|
},
|
|
{
|
|
"O": 0.085115,
|
|
"H": 0.0852749,
|
|
"L": 0.085115,
|
|
"C": 0.0852749,
|
|
"V": 4.54992583,
|
|
"T": "2017-11-08T16:31:00",
|
|
"BV": 0.38752476
|
|
},
|
|
{
|
|
"O": 0.0852749,
|
|
"H": 0.0852749,
|
|
"L": 0.08527,
|
|
"C": 0.08527,
|
|
"V": 0.31099548,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 0.02652007
|
|
},
|
|
{
|
|
"O": 0.085115,
|
|
"H": 0.08526995,
|
|
"L": 0.085115,
|
|
"C": 0.08526995,
|
|
"V": 0.63396282,
|
|
"T": "2017-11-08T16:33:00",
|
|
"BV": 0.05399597
|
|
},
|
|
{
|
|
"O": 0.08526995,
|
|
"H": 0.08526996,
|
|
"L": 0.08526995,
|
|
"C": 0.08526996,
|
|
"V": 3.41490286,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.29118858
|
|
},
|
|
{
|
|
"O": 0.08526995,
|
|
"H": 0.08526995,
|
|
"L": 0.08526995,
|
|
"C": 0.08526995,
|
|
"V": 3.93994976,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.33595931
|
|
},
|
|
{
|
|
"O": 0.085115,
|
|
"H": 0.085115,
|
|
"L": 0.085115,
|
|
"C": 0.085115,
|
|
"V": 1.4,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.119161
|
|
},
|
|
{
|
|
"O": 0.08526994,
|
|
"H": 0.08526994,
|
|
"L": 0.08526994,
|
|
"C": 0.08526994,
|
|
"V": 3.53298356,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.30125727
|
|
},
|
|
{
|
|
"O": 0.08526994,
|
|
"H": 0.08526996,
|
|
"L": 0.08526994,
|
|
"C": 0.08526994,
|
|
"V": 6.68660725,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 0.57016661
|
|
},
|
|
{
|
|
"O": 0.085115,
|
|
"H": 0.085115,
|
|
"L": 0.085115,
|
|
"C": 0.085115,
|
|
"V": 7.92872242,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 0.67485319
|
|
},
|
|
{
|
|
"O": 0.085115,
|
|
"H": 0.085115,
|
|
"L": 0.085115,
|
|
"C": 0.085115,
|
|
"V": 0.27932293,
|
|
"T": "2017-11-08T16:40:00",
|
|
"BV": 0.02377457
|
|
},
|
|
{
|
|
"O": 0.085115,
|
|
"H": 0.085115,
|
|
"L": 0.085115,
|
|
"C": 0.085115,
|
|
"V": 1.91322076,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.16284378
|
|
},
|
|
{
|
|
"O": 0.085115,
|
|
"H": 0.085115,
|
|
"L": 0.08511,
|
|
"C": 0.08511,
|
|
"V": 43.69749046,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 3.71917132
|
|
},
|
|
{
|
|
"O": 0.08507564,
|
|
"H": 0.08526499,
|
|
"L": 0.08489446,
|
|
"C": 0.08526499,
|
|
"V": 1.59465437,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.1354942
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 1.42612074,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 0.12122024
|
|
},
|
|
{
|
|
"O": 0.08526499,
|
|
"H": 0.08526499,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 0.10373812,
|
|
"T": "2017-11-08T16:45:00",
|
|
"BV": 0.00883135
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.08486486,
|
|
"C": 0.08486486,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T16:46:00",
|
|
"BV": 0.16978748
|
|
},
|
|
{
|
|
"O": 0.08486486,
|
|
"H": 0.08486486,
|
|
"L": 0.08486486,
|
|
"C": 0.08486486,
|
|
"V": 1.53101574,
|
|
"T": "2017-11-08T16:47:00",
|
|
"BV": 0.1299294
|
|
},
|
|
{
|
|
"O": 0.08486486,
|
|
"H": 0.08486486,
|
|
"L": 0.08486486,
|
|
"C": 0.08486486,
|
|
"V": 2.97929461,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.25283741
|
|
},
|
|
{
|
|
"O": 0.08497717,
|
|
"H": 0.08497717,
|
|
"L": 0.08497717,
|
|
"C": 0.08497717,
|
|
"V": 0.02,
|
|
"T": "2017-11-08T16:52:00",
|
|
"BV": 0.00169954
|
|
},
|
|
{
|
|
"O": 0.0852448,
|
|
"H": 0.0852448,
|
|
"L": 0.0852448,
|
|
"C": 0.0852448,
|
|
"V": 0.1,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.00852448
|
|
},
|
|
{
|
|
"O": 0.08522999,
|
|
"H": 0.08522999,
|
|
"L": 0.08522999,
|
|
"C": 0.08522999,
|
|
"V": 8.5,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 0.72445487
|
|
},
|
|
{
|
|
"O": 0.08523,
|
|
"H": 0.08523,
|
|
"L": 0.08523,
|
|
"C": 0.08523,
|
|
"V": 1.673685,
|
|
"T": "2017-11-08T16:56:00",
|
|
"BV": 0.14264816
|
|
},
|
|
{
|
|
"O": 0.08521999,
|
|
"H": 0.08521999,
|
|
"L": 0.08521999,
|
|
"C": 0.08521999,
|
|
"V": 0.5390386,
|
|
"T": "2017-11-08T16:57:00",
|
|
"BV": 0.04593686
|
|
},
|
|
{
|
|
"O": 0.08521999,
|
|
"H": 0.08521999,
|
|
"L": 0.08498,
|
|
"C": 0.08498,
|
|
"V": 0.88938774,
|
|
"T": "2017-11-08T16:58:00",
|
|
"BV": 0.07558213
|
|
},
|
|
{
|
|
"O": 0.08498,
|
|
"H": 0.08498,
|
|
"L": 0.08497717,
|
|
"C": 0.08498,
|
|
"V": 3.79259253,
|
|
"T": "2017-11-08T16:59:00",
|
|
"BV": 0.32229376
|
|
},
|
|
{
|
|
"O": 0.08498,
|
|
"H": 0.085,
|
|
"L": 0.08498,
|
|
"C": 0.08498,
|
|
"V": 1.03101498,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.08762739
|
|
},
|
|
{
|
|
"O": 0.08498,
|
|
"H": 0.08521999,
|
|
"L": 0.08498,
|
|
"C": 0.08521999,
|
|
"V": 2.60445084,
|
|
"T": "2017-11-08T17:01:00",
|
|
"BV": 0.22181022
|
|
},
|
|
{
|
|
"O": 0.08521999,
|
|
"H": 0.08522,
|
|
"L": 0.08521999,
|
|
"C": 0.08521999,
|
|
"V": 2.75596213,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.23486304
|
|
},
|
|
{
|
|
"O": 0.08500021,
|
|
"H": 0.08521997,
|
|
"L": 0.08500021,
|
|
"C": 0.08521997,
|
|
"V": 6.81601677,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 0.57937624
|
|
},
|
|
{
|
|
"O": 0.08521995,
|
|
"H": 0.08521995,
|
|
"L": 0.08521995,
|
|
"C": 0.08521995,
|
|
"V": 1.33273822,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 0.11357587
|
|
},
|
|
{
|
|
"O": 0.08521995,
|
|
"H": 0.08521995,
|
|
"L": 0.0852,
|
|
"C": 0.0852,
|
|
"V": 0.44500885,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 0.03791506
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.0852,
|
|
"L": 0.0852,
|
|
"C": 0.0852,
|
|
"V": 3.10809222,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 0.26480944
|
|
},
|
|
{
|
|
"O": 0.08519989,
|
|
"H": 0.0852,
|
|
"L": 0.08519989,
|
|
"C": 0.0852,
|
|
"V": 5.54848125,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 0.47273034
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.08521995,
|
|
"L": 0.0852,
|
|
"C": 0.08521995,
|
|
"V": 4.41290769,
|
|
"T": "2017-11-08T17:09:00",
|
|
"BV": 0.37604673
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.0852748,
|
|
"L": 0.0852,
|
|
"C": 0.0852748,
|
|
"V": 3.13529834,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.26726943
|
|
},
|
|
{
|
|
"O": 0.0852748,
|
|
"H": 0.0852748,
|
|
"L": 0.08505,
|
|
"C": 0.0851,
|
|
"V": 4.79079999,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.40760832
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.08498,
|
|
"C": 0.085,
|
|
"V": 15.15192871,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 1.28815946
|
|
},
|
|
{
|
|
"O": 0.084995,
|
|
"H": 0.085,
|
|
"L": 0.08499499,
|
|
"C": 0.085,
|
|
"V": 42.86744023,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 3.64368154
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.08486,
|
|
"C": 0.08486,
|
|
"V": 20.63283136,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 1.75311012
|
|
},
|
|
{
|
|
"O": 0.08486485,
|
|
"H": 0.08486485,
|
|
"L": 0.0844999,
|
|
"C": 0.0845,
|
|
"V": 237.21626118,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 20.05864338
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.0845,
|
|
"L": 0.08400003,
|
|
"C": 0.08400005,
|
|
"V": 77.28575642,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 6.50933682
|
|
},
|
|
{
|
|
"O": 0.0844045,
|
|
"H": 0.0844045,
|
|
"L": 0.08397743,
|
|
"C": 0.08437499,
|
|
"V": 53.70864822,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 4.51334756
|
|
},
|
|
{
|
|
"O": 0.08397743,
|
|
"H": 0.08436999,
|
|
"L": 0.0837,
|
|
"C": 0.08436,
|
|
"V": 90.35239385,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 7.57246161
|
|
},
|
|
{
|
|
"O": 0.08370004,
|
|
"H": 0.08435996,
|
|
"L": 0.08360554,
|
|
"C": 0.08369,
|
|
"V": 67.86321815,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 5.68002325
|
|
},
|
|
{
|
|
"O": 0.08360553,
|
|
"H": 0.08369,
|
|
"L": 0.08255,
|
|
"C": 0.0832,
|
|
"V": 776.98467709,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 64.43241723
|
|
},
|
|
{
|
|
"O": 0.08349969,
|
|
"H": 0.0834997,
|
|
"L": 0.08224766,
|
|
"C": 0.08347,
|
|
"V": 510.56140931,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 42.25084817
|
|
},
|
|
{
|
|
"O": 0.08346999,
|
|
"H": 0.08347,
|
|
"L": 0.082,
|
|
"C": 0.08267,
|
|
"V": 333.64968601,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 27.50601137
|
|
},
|
|
{
|
|
"O": 0.08337999,
|
|
"H": 0.08337999,
|
|
"L": 0.0825,
|
|
"C": 0.08285495,
|
|
"V": 97.7556257,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 8.09491614
|
|
},
|
|
{
|
|
"O": 0.08285495,
|
|
"H": 0.083,
|
|
"L": 0.0825,
|
|
"C": 0.08250001,
|
|
"V": 132.36088544,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 10.93524036
|
|
},
|
|
{
|
|
"O": 0.0827475,
|
|
"H": 0.0828,
|
|
"L": 0.082,
|
|
"C": 0.08249625,
|
|
"V": 156.00222378,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 12.83267249
|
|
},
|
|
{
|
|
"O": 0.08224606,
|
|
"H": 0.08249625,
|
|
"L": 0.082,
|
|
"C": 0.08200005,
|
|
"V": 260.8028098,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 21.38817725
|
|
},
|
|
{
|
|
"O": 0.08200005,
|
|
"H": 0.08200006,
|
|
"L": 0.081,
|
|
"C": 0.08167894,
|
|
"V": 282.95682755,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 23.05549595
|
|
},
|
|
{
|
|
"O": 0.08167894,
|
|
"H": 0.08167894,
|
|
"L": 0.08037001,
|
|
"C": 0.0814,
|
|
"V": 484.25611499,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 39.17613417
|
|
},
|
|
{
|
|
"O": 0.081395,
|
|
"H": 0.081395,
|
|
"L": 0.0801,
|
|
"C": 0.08061002,
|
|
"V": 273.89057452,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 22.06019783
|
|
},
|
|
{
|
|
"O": 0.08061002,
|
|
"H": 0.08061002,
|
|
"L": 0.0801,
|
|
"C": 0.080438,
|
|
"V": 595.71264645,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 47.77961072
|
|
},
|
|
{
|
|
"O": 0.080438,
|
|
"H": 0.080438,
|
|
"L": 0.0795,
|
|
"C": 0.0795,
|
|
"V": 582.18227897,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 46.57382663
|
|
},
|
|
{
|
|
"O": 0.0795,
|
|
"H": 0.07971,
|
|
"L": 0.07861862,
|
|
"C": 0.07930001,
|
|
"V": 954.59080538,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 75.5035218
|
|
},
|
|
{
|
|
"O": 0.0794,
|
|
"H": 0.08009673,
|
|
"L": 0.07872001,
|
|
"C": 0.0795,
|
|
"V": 295.50785154,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 23.52476203
|
|
},
|
|
{
|
|
"O": 0.07999,
|
|
"H": 0.08044261,
|
|
"L": 0.0795,
|
|
"C": 0.08037687,
|
|
"V": 191.83783587,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 15.31332722
|
|
},
|
|
{
|
|
"O": 0.08037687,
|
|
"H": 0.08037687,
|
|
"L": 0.08010017,
|
|
"C": 0.08010019,
|
|
"V": 271.59945336,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 21.81282249
|
|
},
|
|
{
|
|
"O": 0.08036,
|
|
"H": 0.08036,
|
|
"L": 0.08010019,
|
|
"C": 0.08010837,
|
|
"V": 323.6245982,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 25.95380624
|
|
},
|
|
{
|
|
"O": 0.0801003,
|
|
"H": 0.08061002,
|
|
"L": 0.07901,
|
|
"C": 0.08053432,
|
|
"V": 559.58281512,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 44.8664868
|
|
},
|
|
{
|
|
"O": 0.08053532,
|
|
"H": 0.08095048,
|
|
"L": 0.08015001,
|
|
"C": 0.08095048,
|
|
"V": 159.42443882,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 12.84603749
|
|
},
|
|
{
|
|
"O": 0.08095048,
|
|
"H": 0.08095048,
|
|
"L": 0.07993952,
|
|
"C": 0.08042443,
|
|
"V": 267.42832632,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 21.53690792
|
|
},
|
|
{
|
|
"O": 0.0808978,
|
|
"H": 0.08112105,
|
|
"L": 0.08042451,
|
|
"C": 0.0809505,
|
|
"V": 33.07811168,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 2.67456074
|
|
},
|
|
{
|
|
"O": 0.0809505,
|
|
"H": 0.08125429,
|
|
"L": 0.08095048,
|
|
"C": 0.08125429,
|
|
"V": 182.35829252,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 14.76383879
|
|
},
|
|
{
|
|
"O": 0.08125429,
|
|
"H": 0.08151,
|
|
"L": 0.0811,
|
|
"C": 0.08124614,
|
|
"V": 47.98582553,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 3.90010943
|
|
},
|
|
{
|
|
"O": 0.08151,
|
|
"H": 0.08158673,
|
|
"L": 0.0810001,
|
|
"C": 0.081111,
|
|
"V": 44.40049521,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 3.60939415
|
|
},
|
|
{
|
|
"O": 0.0811867,
|
|
"H": 0.08126837,
|
|
"L": 0.08072842,
|
|
"C": 0.08075736,
|
|
"V": 100.35225563,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 8.12776022
|
|
},
|
|
{
|
|
"O": 0.08075736,
|
|
"H": 0.08126673,
|
|
"L": 0.08071929,
|
|
"C": 0.081,
|
|
"V": 69.18339515,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 5.59894353
|
|
},
|
|
{
|
|
"O": 0.08096145,
|
|
"H": 0.080995,
|
|
"L": 0.08011,
|
|
"C": 0.0805,
|
|
"V": 159.86259306,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 12.88265648
|
|
},
|
|
{
|
|
"O": 0.0805,
|
|
"H": 0.0805,
|
|
"L": 0.07982274,
|
|
"C": 0.07982274,
|
|
"V": 192.7990515,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 15.45067228
|
|
},
|
|
{
|
|
"O": 0.07982274,
|
|
"H": 0.08005861,
|
|
"L": 0.0792137,
|
|
"C": 0.079535,
|
|
"V": 227.33376395,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 18.10360021
|
|
},
|
|
{
|
|
"O": 0.0795,
|
|
"H": 0.0798,
|
|
"L": 0.07900065,
|
|
"C": 0.0791,
|
|
"V": 183.20677866,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 14.54218664
|
|
},
|
|
{
|
|
"O": 0.0791,
|
|
"H": 0.07951,
|
|
"L": 0.07873,
|
|
"C": 0.07904013,
|
|
"V": 323.64602544,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 25.53792509
|
|
},
|
|
{
|
|
"O": 0.079485,
|
|
"H": 0.0799984,
|
|
"L": 0.079,
|
|
"C": 0.07919366,
|
|
"V": 258.41023582,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 20.48671232
|
|
},
|
|
{
|
|
"O": 0.0792,
|
|
"H": 0.0799984,
|
|
"L": 0.079,
|
|
"C": 0.07900003,
|
|
"V": 240.70020579,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 19.07301432
|
|
},
|
|
{
|
|
"O": 0.07927727,
|
|
"H": 0.07998299,
|
|
"L": 0.079,
|
|
"C": 0.079445,
|
|
"V": 220.76730395,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 17.46254774
|
|
},
|
|
{
|
|
"O": 0.079446,
|
|
"H": 0.079446,
|
|
"L": 0.079,
|
|
"C": 0.079272,
|
|
"V": 200.02179114,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 15.80977543
|
|
},
|
|
{
|
|
"O": 0.079201,
|
|
"H": 0.079272,
|
|
"L": 0.07905021,
|
|
"C": 0.07905021,
|
|
"V": 71.55072132,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 5.66196904
|
|
},
|
|
{
|
|
"O": 0.0791051,
|
|
"H": 0.079272,
|
|
"L": 0.07900001,
|
|
"C": 0.079267,
|
|
"V": 211.02980539,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 16.68898169
|
|
},
|
|
{
|
|
"O": 0.079267,
|
|
"H": 0.079272,
|
|
"L": 0.07900002,
|
|
"C": 0.07926,
|
|
"V": 376.79091072,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 29.82500921
|
|
},
|
|
{
|
|
"O": 0.07900803,
|
|
"H": 0.0793,
|
|
"L": 0.07900799,
|
|
"C": 0.07914606,
|
|
"V": 226.59805076,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 17.96151699
|
|
},
|
|
{
|
|
"O": 0.079272,
|
|
"H": 0.0795,
|
|
"L": 0.07900001,
|
|
"C": 0.0795,
|
|
"V": 170.69293227,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 13.52984501
|
|
},
|
|
{
|
|
"O": 0.0795,
|
|
"H": 0.079988,
|
|
"L": 0.079272,
|
|
"C": 0.07970812,
|
|
"V": 69.09470013,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 5.49410094
|
|
},
|
|
{
|
|
"O": 0.07960419,
|
|
"H": 0.07970812,
|
|
"L": 0.07929001,
|
|
"C": 0.07950004,
|
|
"V": 177.1020234,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 14.09248927
|
|
},
|
|
{
|
|
"O": 0.07970812,
|
|
"H": 0.07970812,
|
|
"L": 0.07927201,
|
|
"C": 0.07931794,
|
|
"V": 107.2152502,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 8.50526993
|
|
},
|
|
{
|
|
"O": 0.07931794,
|
|
"H": 0.079331,
|
|
"L": 0.07908101,
|
|
"C": 0.0793179,
|
|
"V": 292.89882793,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 23.22925039
|
|
},
|
|
{
|
|
"O": 0.0793179,
|
|
"H": 0.07945,
|
|
"L": 0.0790005,
|
|
"C": 0.0793179,
|
|
"V": 137.05182091,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 10.85941089
|
|
},
|
|
{
|
|
"O": 0.0793179,
|
|
"H": 0.0793179,
|
|
"L": 0.07902001,
|
|
"C": 0.0793179,
|
|
"V": 175.94367661,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 13.93430134
|
|
},
|
|
{
|
|
"O": 0.07931789,
|
|
"H": 0.0793179,
|
|
"L": 0.079313,
|
|
"C": 0.0793179,
|
|
"V": 92.4422337,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 7.33230706
|
|
},
|
|
{
|
|
"O": 0.079313,
|
|
"H": 0.0793179,
|
|
"L": 0.0792,
|
|
"C": 0.0793,
|
|
"V": 147.31714071,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 11.68354248
|
|
},
|
|
{
|
|
"O": 0.079313,
|
|
"H": 0.07931301,
|
|
"L": 0.0792,
|
|
"C": 0.0793,
|
|
"V": 92.34626306,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 7.32167966
|
|
},
|
|
{
|
|
"O": 0.0793,
|
|
"H": 0.07945,
|
|
"L": 0.07920002,
|
|
"C": 0.07945,
|
|
"V": 233.27799784,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 18.51237037
|
|
},
|
|
{
|
|
"O": 0.07945,
|
|
"H": 0.0796,
|
|
"L": 0.0793231,
|
|
"C": 0.0796,
|
|
"V": 309.64596007,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 24.60817263
|
|
},
|
|
{
|
|
"O": 0.0796,
|
|
"H": 0.0799,
|
|
"L": 0.07945,
|
|
"C": 0.07964011,
|
|
"V": 216.29791461,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 17.22874488
|
|
},
|
|
{
|
|
"O": 0.07970812,
|
|
"H": 0.079993,
|
|
"L": 0.07964011,
|
|
"C": 0.0799,
|
|
"V": 114.75299886,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 9.14460502
|
|
},
|
|
{
|
|
"O": 0.0799,
|
|
"H": 0.0799984,
|
|
"L": 0.07964018,
|
|
"C": 0.0799984,
|
|
"V": 136.27961603,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 10.89984822
|
|
},
|
|
{
|
|
"O": 0.0799984,
|
|
"H": 0.08052002,
|
|
"L": 0.07978004,
|
|
"C": 0.08030471,
|
|
"V": 236.96696351,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 18.96398006
|
|
},
|
|
{
|
|
"O": 0.080497,
|
|
"H": 0.08103,
|
|
"L": 0.08034572,
|
|
"C": 0.0806,
|
|
"V": 198.58271392,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 15.99439775
|
|
},
|
|
{
|
|
"O": 0.08052001,
|
|
"H": 0.08065734,
|
|
"L": 0.080515,
|
|
"C": 0.08065734,
|
|
"V": 129.57588701,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 10.44099599
|
|
},
|
|
{
|
|
"O": 0.08065734,
|
|
"H": 0.08095,
|
|
"L": 0.0806,
|
|
"C": 0.08093998,
|
|
"V": 175.40339463,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 14.17652742
|
|
},
|
|
{
|
|
"O": 0.080779,
|
|
"H": 0.08112103,
|
|
"L": 0.08067001,
|
|
"C": 0.081,
|
|
"V": 118.41220631,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 9.5701258
|
|
},
|
|
{
|
|
"O": 0.081,
|
|
"H": 0.08112103,
|
|
"L": 0.081,
|
|
"C": 0.081,
|
|
"V": 110.71683502,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 8.97165345
|
|
},
|
|
{
|
|
"O": 0.081,
|
|
"H": 0.08121099,
|
|
"L": 0.080779,
|
|
"C": 0.080779,
|
|
"V": 167.91468393,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 13.60169178
|
|
},
|
|
{
|
|
"O": 0.080779,
|
|
"H": 0.081,
|
|
"L": 0.08067001,
|
|
"C": 0.080675,
|
|
"V": 387.18092324,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 31.2798073
|
|
},
|
|
{
|
|
"O": 0.080675,
|
|
"H": 0.08070395,
|
|
"L": 0.0806,
|
|
"C": 0.0806,
|
|
"V": 116.86605934,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 9.42744848
|
|
},
|
|
{
|
|
"O": 0.08056,
|
|
"H": 0.08059999,
|
|
"L": 0.07960799,
|
|
"C": 0.08,
|
|
"V": 377.5186982,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 30.16078528
|
|
},
|
|
{
|
|
"O": 0.080195,
|
|
"H": 0.080195,
|
|
"L": 0.07962003,
|
|
"C": 0.079995,
|
|
"V": 154.05227199,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 12.31574707
|
|
},
|
|
{
|
|
"O": 0.079995,
|
|
"H": 0.08009351,
|
|
"L": 0.07960799,
|
|
"C": 0.07974271,
|
|
"V": 391.34869977,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 31.28962509
|
|
},
|
|
{
|
|
"O": 0.07974271,
|
|
"H": 0.07974271,
|
|
"L": 0.07960799,
|
|
"C": 0.07960799,
|
|
"V": 302.22309971,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 24.05984596
|
|
},
|
|
{
|
|
"O": 0.079608,
|
|
"H": 0.079608,
|
|
"L": 0.07899053,
|
|
"C": 0.07899053,
|
|
"V": 343.28519982,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 27.28272727
|
|
},
|
|
{
|
|
"O": 0.07899053,
|
|
"H": 0.07913665,
|
|
"L": 0.07811697,
|
|
"C": 0.0787,
|
|
"V": 638.78811644,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 50.39564508
|
|
},
|
|
{
|
|
"O": 0.0782,
|
|
"H": 0.07867,
|
|
"L": 0.07801,
|
|
"C": 0.07805473,
|
|
"V": 173.14864698,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 13.52917023
|
|
},
|
|
{
|
|
"O": 0.07805473,
|
|
"H": 0.07866998,
|
|
"L": 0.0777319,
|
|
"C": 0.078,
|
|
"V": 289.5974071,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 22.58995351
|
|
},
|
|
{
|
|
"O": 0.078,
|
|
"H": 0.078,
|
|
"L": 0.0773,
|
|
"C": 0.0773,
|
|
"V": 286.90223946,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 22.26121656
|
|
},
|
|
{
|
|
"O": 0.0773,
|
|
"H": 0.07772199,
|
|
"L": 0.07703371,
|
|
"C": 0.07717499,
|
|
"V": 184.83275993,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 14.28138475
|
|
},
|
|
{
|
|
"O": 0.07709445,
|
|
"H": 0.07717499,
|
|
"L": 0.076,
|
|
"C": 0.076085,
|
|
"V": 219.50306884,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 16.83654151
|
|
},
|
|
{
|
|
"O": 0.076085,
|
|
"H": 0.0765,
|
|
"L": 0.07555556,
|
|
"C": 0.076,
|
|
"V": 438.6279993,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 33.29373416
|
|
},
|
|
{
|
|
"O": 0.076,
|
|
"H": 0.076,
|
|
"L": 0.07555556,
|
|
"C": 0.0759,
|
|
"V": 435.73065203,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 32.96491277
|
|
},
|
|
{
|
|
"O": 0.0759,
|
|
"H": 0.07670389,
|
|
"L": 0.07544144,
|
|
"C": 0.0767038,
|
|
"V": 350.39795042,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 26.63398312
|
|
},
|
|
{
|
|
"O": 0.0767038,
|
|
"H": 0.07670389,
|
|
"L": 0.07647368,
|
|
"C": 0.07670386,
|
|
"V": 168.19908432,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 12.90094977
|
|
},
|
|
{
|
|
"O": 0.07670389,
|
|
"H": 0.07791438,
|
|
"L": 0.07669889,
|
|
"C": 0.0772,
|
|
"V": 194.48497025,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 15.02093931
|
|
},
|
|
{
|
|
"O": 0.0772,
|
|
"H": 0.07757997,
|
|
"L": 0.07700011,
|
|
"C": 0.07748999,
|
|
"V": 129.1590837,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 9.97556519
|
|
},
|
|
{
|
|
"O": 0.077311,
|
|
"H": 0.077515,
|
|
"L": 0.076851,
|
|
"C": 0.07720002,
|
|
"V": 468.31517921,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 36.18846696
|
|
},
|
|
{
|
|
"O": 0.07720001,
|
|
"H": 0.07720001,
|
|
"L": 0.07609539,
|
|
"C": 0.077,
|
|
"V": 206.69756746,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 15.84723247
|
|
},
|
|
{
|
|
"O": 0.07632236,
|
|
"H": 0.07697999,
|
|
"L": 0.076085,
|
|
"C": 0.0761,
|
|
"V": 272.42840499,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 20.78058061
|
|
},
|
|
{
|
|
"O": 0.0761,
|
|
"H": 0.076581,
|
|
"L": 0.0758,
|
|
"C": 0.0758,
|
|
"V": 222.4090923,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 16.9289277
|
|
},
|
|
{
|
|
"O": 0.076,
|
|
"H": 0.076,
|
|
"L": 0.0758,
|
|
"C": 0.076,
|
|
"V": 362.54728829,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 27.53489784
|
|
},
|
|
{
|
|
"O": 0.075984,
|
|
"H": 0.076576,
|
|
"L": 0.07588,
|
|
"C": 0.07637,
|
|
"V": 106.80506482,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 8.12444043
|
|
},
|
|
{
|
|
"O": 0.07600501,
|
|
"H": 0.07749999,
|
|
"L": 0.0758,
|
|
"C": 0.0772,
|
|
"V": 196.34689355,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 15.00495341
|
|
},
|
|
{
|
|
"O": 0.07680001,
|
|
"H": 0.0771902,
|
|
"L": 0.0759,
|
|
"C": 0.07637489,
|
|
"V": 232.77755262,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 17.83672795
|
|
},
|
|
{
|
|
"O": 0.07637488,
|
|
"H": 0.07637488,
|
|
"L": 0.0755215,
|
|
"C": 0.076,
|
|
"V": 197.82313658,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 15.04888288
|
|
},
|
|
{
|
|
"O": 0.076,
|
|
"H": 0.07679994,
|
|
"L": 0.0757,
|
|
"C": 0.07679992,
|
|
"V": 115.47059884,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 8.79141413
|
|
},
|
|
{
|
|
"O": 0.07679992,
|
|
"H": 0.07721061,
|
|
"L": 0.07600601,
|
|
"C": 0.07719018,
|
|
"V": 225.75041875,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 17.34324946
|
|
},
|
|
{
|
|
"O": 0.07719018,
|
|
"H": 0.0777,
|
|
"L": 0.07697096,
|
|
"C": 0.07719018,
|
|
"V": 259.55622089,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 20.05887948
|
|
},
|
|
{
|
|
"O": 0.07719018,
|
|
"H": 0.07800653,
|
|
"L": 0.07718503,
|
|
"C": 0.0777,
|
|
"V": 359.01433452,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 27.8853602
|
|
},
|
|
{
|
|
"O": 0.07761695,
|
|
"H": 0.07792,
|
|
"L": 0.07722404,
|
|
"C": 0.07722404,
|
|
"V": 366.96702516,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 28.47576662
|
|
},
|
|
{
|
|
"O": 0.07761,
|
|
"H": 0.07761,
|
|
"L": 0.07698,
|
|
"C": 0.077,
|
|
"V": 138.84610974,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 10.73541791
|
|
},
|
|
{
|
|
"O": 0.077,
|
|
"H": 0.07761,
|
|
"L": 0.07681002,
|
|
"C": 0.07753942,
|
|
"V": 316.87959281,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 24.48392207
|
|
},
|
|
{
|
|
"O": 0.07761,
|
|
"H": 0.07772872,
|
|
"L": 0.0776,
|
|
"C": 0.0776776,
|
|
"V": 101.78452845,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 7.90938517
|
|
},
|
|
{
|
|
"O": 0.07772872,
|
|
"H": 0.07841001,
|
|
"L": 0.0776776,
|
|
"C": 0.078373,
|
|
"V": 153.56242176,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 11.95807685
|
|
},
|
|
{
|
|
"O": 0.07822448,
|
|
"H": 0.07859,
|
|
"L": 0.07771902,
|
|
"C": 0.07859,
|
|
"V": 160.51117233,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 12.57228797
|
|
},
|
|
{
|
|
"O": 0.07859,
|
|
"H": 0.08132987,
|
|
"L": 0.07859,
|
|
"C": 0.08088995,
|
|
"V": 719.20981755,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 57.80344256
|
|
},
|
|
{
|
|
"O": 0.07977876,
|
|
"H": 0.08088998,
|
|
"L": 0.0795,
|
|
"C": 0.08088997,
|
|
"V": 164.55834735,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 13.25806451
|
|
},
|
|
{
|
|
"O": 0.08088997,
|
|
"H": 0.08153004,
|
|
"L": 0.08088997,
|
|
"C": 0.08153004,
|
|
"V": 204.98014844,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 16.65744136
|
|
},
|
|
{
|
|
"O": 0.08153004,
|
|
"H": 0.0819999,
|
|
"L": 0.08132987,
|
|
"C": 0.08136846,
|
|
"V": 197.65799021,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 16.11862821
|
|
},
|
|
{
|
|
"O": 0.08136846,
|
|
"H": 0.08222674,
|
|
"L": 0.08130998,
|
|
"C": 0.08206032,
|
|
"V": 420.36785419,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 34.34932197
|
|
},
|
|
{
|
|
"O": 0.08206032,
|
|
"H": 0.08229499,
|
|
"L": 0.08153978,
|
|
"C": 0.08168168,
|
|
"V": 304.24614433,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 24.91868933
|
|
},
|
|
{
|
|
"O": 0.08177037,
|
|
"H": 0.082,
|
|
"L": 0.08153978,
|
|
"C": 0.08168168,
|
|
"V": 216.01681736,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 17.64622631
|
|
},
|
|
{
|
|
"O": 0.08168168,
|
|
"H": 0.08198995,
|
|
"L": 0.08153977,
|
|
"C": 0.0818,
|
|
"V": 126.37637007,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 10.3206145
|
|
},
|
|
{
|
|
"O": 0.0818,
|
|
"H": 0.08210534,
|
|
"L": 0.08168169,
|
|
"C": 0.08199001,
|
|
"V": 221.50556829,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 18.15295345
|
|
},
|
|
{
|
|
"O": 0.08199001,
|
|
"H": 0.082295,
|
|
"L": 0.081975,
|
|
"C": 0.08228921,
|
|
"V": 107.69250762,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 8.83349801
|
|
},
|
|
{
|
|
"O": 0.08228921,
|
|
"H": 0.0825,
|
|
"L": 0.0818,
|
|
"C": 0.082,
|
|
"V": 306.71845616,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 25.24362007
|
|
},
|
|
{
|
|
"O": 0.08228921,
|
|
"H": 0.0825,
|
|
"L": 0.082,
|
|
"C": 0.082389,
|
|
"V": 129.06293487,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 10.61518388
|
|
},
|
|
{
|
|
"O": 0.08228921,
|
|
"H": 0.082363,
|
|
"L": 0.082005,
|
|
"C": 0.0820051,
|
|
"V": 59.06361779,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 4.85362682
|
|
},
|
|
{
|
|
"O": 0.0821,
|
|
"H": 0.0821,
|
|
"L": 0.08168169,
|
|
"C": 0.0818,
|
|
"V": 142.68614115,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 11.6856675
|
|
},
|
|
{
|
|
"O": 0.08168169,
|
|
"H": 0.081795,
|
|
"L": 0.0815406,
|
|
"C": 0.08157,
|
|
"V": 85.22815978,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 6.95378274
|
|
},
|
|
{
|
|
"O": 0.08157,
|
|
"H": 0.08158168,
|
|
"L": 0.08078073,
|
|
"C": 0.08097594,
|
|
"V": 494.87834119,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 40.21758783
|
|
},
|
|
{
|
|
"O": 0.08081,
|
|
"H": 0.08081,
|
|
"L": 0.07968106,
|
|
"C": 0.07974632,
|
|
"V": 319.24411008,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 25.54420752
|
|
},
|
|
{
|
|
"O": 0.079964,
|
|
"H": 0.08,
|
|
"L": 0.07968105,
|
|
"C": 0.07974632,
|
|
"V": 93.05016477,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 7.4199375
|
|
},
|
|
{
|
|
"O": 0.07974632,
|
|
"H": 0.08,
|
|
"L": 0.07974632,
|
|
"C": 0.079751,
|
|
"V": 145.00671907,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 11.57862497
|
|
},
|
|
{
|
|
"O": 0.07990501,
|
|
"H": 0.08066,
|
|
"L": 0.07973894,
|
|
"C": 0.08023496,
|
|
"V": 138.93150914,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 11.12111254
|
|
},
|
|
{
|
|
"O": 0.08023496,
|
|
"H": 0.08024,
|
|
"L": 0.08023496,
|
|
"C": 0.08023496,
|
|
"V": 117.28980235,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 9.41076717
|
|
},
|
|
{
|
|
"O": 0.08023496,
|
|
"H": 0.08077555,
|
|
"L": 0.0802349,
|
|
"C": 0.0806,
|
|
"V": 80.27765704,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 6.44904215
|
|
},
|
|
{
|
|
"O": 0.0808,
|
|
"H": 0.081,
|
|
"L": 0.08024,
|
|
"C": 0.080982,
|
|
"V": 60.76558356,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 4.90781793
|
|
},
|
|
{
|
|
"O": 0.080681,
|
|
"H": 0.0812,
|
|
"L": 0.0801,
|
|
"C": 0.080982,
|
|
"V": 263.79727832,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 21.2298693
|
|
},
|
|
{
|
|
"O": 0.080982,
|
|
"H": 0.080982,
|
|
"L": 0.08040001,
|
|
"C": 0.080708,
|
|
"V": 99.18576145,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 7.99463976
|
|
},
|
|
{
|
|
"O": 0.08070808,
|
|
"H": 0.08119997,
|
|
"L": 0.08070808,
|
|
"C": 0.08119997,
|
|
"V": 75.34547317,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 6.09213185
|
|
},
|
|
{
|
|
"O": 0.08119996,
|
|
"H": 0.08119996,
|
|
"L": 0.081,
|
|
"C": 0.08119995,
|
|
"V": 55.99288248,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 4.54468609
|
|
},
|
|
{
|
|
"O": 0.08101,
|
|
"H": 0.081195,
|
|
"L": 0.08096423,
|
|
"C": 0.08096423,
|
|
"V": 55.11034655,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 4.46740975
|
|
},
|
|
{
|
|
"O": 0.081,
|
|
"H": 0.081195,
|
|
"L": 0.08074003,
|
|
"C": 0.081,
|
|
"V": 160.56221029,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 13.02857407
|
|
},
|
|
{
|
|
"O": 0.081,
|
|
"H": 0.081,
|
|
"L": 0.08,
|
|
"C": 0.0808,
|
|
"V": 143.5914095,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 11.58710339
|
|
},
|
|
{
|
|
"O": 0.0808,
|
|
"H": 0.08118899,
|
|
"L": 0.08028012,
|
|
"C": 0.081,
|
|
"V": 45.42066027,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 3.67004036
|
|
},
|
|
{
|
|
"O": 0.081,
|
|
"H": 0.08118,
|
|
"L": 0.08,
|
|
"C": 0.08060109,
|
|
"V": 105.51354025,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 8.51109003
|
|
},
|
|
{
|
|
"O": 0.08062226,
|
|
"H": 0.08106497,
|
|
"L": 0.08061412,
|
|
"C": 0.080999,
|
|
"V": 54.73038407,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 4.42869775
|
|
},
|
|
{
|
|
"O": 0.080999,
|
|
"H": 0.080999,
|
|
"L": 0.08070501,
|
|
"C": 0.0809,
|
|
"V": 18.47230375,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 1.49445563
|
|
},
|
|
{
|
|
"O": 0.080805,
|
|
"H": 0.08106498,
|
|
"L": 0.080805,
|
|
"C": 0.08106498,
|
|
"V": 76.9513679,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 6.22926999
|
|
},
|
|
{
|
|
"O": 0.08095941,
|
|
"H": 0.08099899,
|
|
"L": 0.080841,
|
|
"C": 0.08084101,
|
|
"V": 169.76987421,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 13.73971824
|
|
},
|
|
{
|
|
"O": 0.08084101,
|
|
"H": 0.0809,
|
|
"L": 0.0806,
|
|
"C": 0.08063701,
|
|
"V": 87.47360831,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 7.06255076
|
|
},
|
|
{
|
|
"O": 0.080835,
|
|
"H": 0.08084,
|
|
"L": 0.08063705,
|
|
"C": 0.080835,
|
|
"V": 50.66646559,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 4.09511029
|
|
},
|
|
{
|
|
"O": 0.08084,
|
|
"H": 0.081,
|
|
"L": 0.080835,
|
|
"C": 0.08084,
|
|
"V": 88.50367884,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 7.15471421
|
|
},
|
|
{
|
|
"O": 0.080835,
|
|
"H": 0.080835,
|
|
"L": 0.08037001,
|
|
"C": 0.08065711,
|
|
"V": 30.07967347,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 2.42652951
|
|
},
|
|
{
|
|
"O": 0.08065711,
|
|
"H": 0.080835,
|
|
"L": 0.080453,
|
|
"C": 0.08065711,
|
|
"V": 21.07119005,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 1.69958742
|
|
},
|
|
{
|
|
"O": 0.08065711,
|
|
"H": 0.08083501,
|
|
"L": 0.08016702,
|
|
"C": 0.08083399,
|
|
"V": 76.19230175,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 6.14647699
|
|
},
|
|
{
|
|
"O": 0.08082009,
|
|
"H": 0.08084,
|
|
"L": 0.08018201,
|
|
"C": 0.0808339,
|
|
"V": 122.32018033,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 9.87833878
|
|
},
|
|
{
|
|
"O": 0.0808339,
|
|
"H": 0.08083999,
|
|
"L": 0.08055733,
|
|
"C": 0.08055733,
|
|
"V": 50.64975882,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 4.0932686
|
|
},
|
|
{
|
|
"O": 0.0807113,
|
|
"H": 0.08078382,
|
|
"L": 0.0801871,
|
|
"C": 0.0801871,
|
|
"V": 65.0327916,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 5.2237504
|
|
},
|
|
{
|
|
"O": 0.0801871,
|
|
"H": 0.0807,
|
|
"L": 0.08018203,
|
|
"C": 0.08058804,
|
|
"V": 106.4029603,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 8.5549205
|
|
},
|
|
{
|
|
"O": 0.0807,
|
|
"H": 0.0807,
|
|
"L": 0.08047221,
|
|
"C": 0.0807,
|
|
"V": 96.12559777,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 7.74396956
|
|
},
|
|
{
|
|
"O": 0.0805001,
|
|
"H": 0.0807,
|
|
"L": 0.08018712,
|
|
"C": 0.08018712,
|
|
"V": 237.90841559,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 19.10211857
|
|
},
|
|
{
|
|
"O": 0.08058804,
|
|
"H": 0.08058804,
|
|
"L": 0.08018812,
|
|
"C": 0.08019614,
|
|
"V": 41.31387433,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 3.31654473
|
|
},
|
|
{
|
|
"O": 0.08019614,
|
|
"H": 0.08071129,
|
|
"L": 0.08018203,
|
|
"C": 0.0802,
|
|
"V": 166.66580603,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 13.41168474
|
|
},
|
|
{
|
|
"O": 0.0802,
|
|
"H": 0.080316,
|
|
"L": 0.080182,
|
|
"C": 0.08019,
|
|
"V": 32.16032175,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 2.57927757
|
|
},
|
|
{
|
|
"O": 0.08018203,
|
|
"H": 0.0802,
|
|
"L": 0.07993956,
|
|
"C": 0.08,
|
|
"V": 148.79711337,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 11.90877167
|
|
},
|
|
{
|
|
"O": 0.08,
|
|
"H": 0.080424,
|
|
"L": 0.07990001,
|
|
"C": 0.080316,
|
|
"V": 228.50984196,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 18.29088502
|
|
},
|
|
{
|
|
"O": 0.08024905,
|
|
"H": 0.0807113,
|
|
"L": 0.08024905,
|
|
"C": 0.08031601,
|
|
"V": 141.89633594,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 11.41747163
|
|
},
|
|
{
|
|
"O": 0.08031601,
|
|
"H": 0.08071129,
|
|
"L": 0.08,
|
|
"C": 0.08033655,
|
|
"V": 207.71694783,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 16.6911027
|
|
},
|
|
{
|
|
"O": 0.08025,
|
|
"H": 0.0804,
|
|
"L": 0.08000002,
|
|
"C": 0.0804,
|
|
"V": 406.89013402,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 32.69444021
|
|
},
|
|
{
|
|
"O": 0.0804,
|
|
"H": 0.0807,
|
|
"L": 0.08,
|
|
"C": 0.08069499,
|
|
"V": 22.49246309,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 1.80504777
|
|
},
|
|
{
|
|
"O": 0.08069,
|
|
"H": 0.0807,
|
|
"L": 0.080016,
|
|
"C": 0.0807,
|
|
"V": 128.03442014,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 10.31868479
|
|
},
|
|
{
|
|
"O": 0.08003991,
|
|
"H": 0.0807,
|
|
"L": 0.08003184,
|
|
"C": 0.08069998,
|
|
"V": 12.69555755,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 1.01773514
|
|
},
|
|
{
|
|
"O": 0.0803716,
|
|
"H": 0.080695,
|
|
"L": 0.080016,
|
|
"C": 0.0804118,
|
|
"V": 66.31371972,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 5.31821358
|
|
},
|
|
{
|
|
"O": 0.0804118,
|
|
"H": 0.08069,
|
|
"L": 0.0804118,
|
|
"C": 0.080685,
|
|
"V": 19.84187627,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 1.60061276
|
|
},
|
|
{
|
|
"O": 0.08068999,
|
|
"H": 0.08069499,
|
|
"L": 0.0804118,
|
|
"C": 0.08041181,
|
|
"V": 16.48008462,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 1.32781379
|
|
},
|
|
{
|
|
"O": 0.080495,
|
|
"H": 0.0805,
|
|
"L": 0.08008101,
|
|
"C": 0.080495,
|
|
"V": 88.39774006,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 7.10414565
|
|
},
|
|
{
|
|
"O": 0.080495,
|
|
"H": 0.08049999,
|
|
"L": 0.080149,
|
|
"C": 0.08049999,
|
|
"V": 60.2210956,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 4.83225951
|
|
},
|
|
{
|
|
"O": 0.08031181,
|
|
"H": 0.0806818,
|
|
"L": 0.080169,
|
|
"C": 0.08051,
|
|
"V": 117.3571994,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 9.44818521
|
|
},
|
|
{
|
|
"O": 0.08051001,
|
|
"H": 0.0806818,
|
|
"L": 0.08051,
|
|
"C": 0.08054,
|
|
"V": 104.32351963,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 8.41103783
|
|
},
|
|
{
|
|
"O": 0.08054,
|
|
"H": 0.08068998,
|
|
"L": 0.08031186,
|
|
"C": 0.080408,
|
|
"V": 53.8828739,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 4.3444395
|
|
},
|
|
{
|
|
"O": 0.08031187,
|
|
"H": 0.08051,
|
|
"L": 0.0801,
|
|
"C": 0.0801,
|
|
"V": 45.4488609,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 3.64641693
|
|
},
|
|
{
|
|
"O": 0.08021,
|
|
"H": 0.08029,
|
|
"L": 0.0799,
|
|
"C": 0.080105,
|
|
"V": 88.89929853,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 7.11988606
|
|
},
|
|
{
|
|
"O": 0.080105,
|
|
"H": 0.080105,
|
|
"L": 0.07972,
|
|
"C": 0.079835,
|
|
"V": 63.73265367,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 5.09137251
|
|
},
|
|
{
|
|
"O": 0.07991753,
|
|
"H": 0.08,
|
|
"L": 0.07965,
|
|
"C": 0.07969001,
|
|
"V": 160.40484817,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 12.79945479
|
|
},
|
|
{
|
|
"O": 0.08,
|
|
"H": 0.08,
|
|
"L": 0.0797,
|
|
"C": 0.07974501,
|
|
"V": 72.78313279,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 5.8030854
|
|
},
|
|
{
|
|
"O": 0.07979972,
|
|
"H": 0.08003912,
|
|
"L": 0.07976,
|
|
"C": 0.07985001,
|
|
"V": 50.53693455,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 4.03745611
|
|
},
|
|
{
|
|
"O": 0.07985001,
|
|
"H": 0.08,
|
|
"L": 0.07985001,
|
|
"C": 0.08,
|
|
"V": 61.19471088,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 4.89242693
|
|
},
|
|
{
|
|
"O": 0.07992003,
|
|
"H": 0.08,
|
|
"L": 0.07985002,
|
|
"C": 0.08,
|
|
"V": 22.1013345,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 1.76639362
|
|
},
|
|
{
|
|
"O": 0.08,
|
|
"H": 0.08039999,
|
|
"L": 0.07997988,
|
|
"C": 0.08004353,
|
|
"V": 223.00117835,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 17.85060847
|
|
},
|
|
{
|
|
"O": 0.080395,
|
|
"H": 0.0804,
|
|
"L": 0.08004901,
|
|
"C": 0.08006001,
|
|
"V": 105.00125658,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 8.43446816
|
|
},
|
|
{
|
|
"O": 0.08006001,
|
|
"H": 0.0806,
|
|
"L": 0.08006001,
|
|
"C": 0.0804,
|
|
"V": 102.2562603,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 8.22254792
|
|
},
|
|
{
|
|
"O": 0.0804,
|
|
"H": 0.0806,
|
|
"L": 0.07997505,
|
|
"C": 0.0806,
|
|
"V": 202.76957411,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 16.2493868
|
|
},
|
|
{
|
|
"O": 0.08059881,
|
|
"H": 0.0806,
|
|
"L": 0.07997506,
|
|
"C": 0.07997506,
|
|
"V": 54.09850863,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 4.36022719
|
|
},
|
|
{
|
|
"O": 0.07997505,
|
|
"H": 0.08059,
|
|
"L": 0.07997505,
|
|
"C": 0.08056499,
|
|
"V": 16.98260155,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 1.36782098
|
|
},
|
|
{
|
|
"O": 0.08056499,
|
|
"H": 0.08059,
|
|
"L": 0.08001001,
|
|
"C": 0.08056,
|
|
"V": 70.45340811,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 5.64459287
|
|
},
|
|
{
|
|
"O": 0.08056,
|
|
"H": 0.0806,
|
|
"L": 0.08006001,
|
|
"C": 0.08056,
|
|
"V": 165.20759383,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 13.27760813
|
|
},
|
|
{
|
|
"O": 0.08056,
|
|
"H": 0.0806,
|
|
"L": 0.0802,
|
|
"C": 0.08023036,
|
|
"V": 105.27112511,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 8.46831392
|
|
},
|
|
{
|
|
"O": 0.0805,
|
|
"H": 0.0805,
|
|
"L": 0.08023,
|
|
"C": 0.08028828,
|
|
"V": 55.15453524,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 4.42868642
|
|
},
|
|
{
|
|
"O": 0.08028829,
|
|
"H": 0.0805,
|
|
"L": 0.08028828,
|
|
"C": 0.08029998,
|
|
"V": 66.58866372,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 5.35438978
|
|
},
|
|
{
|
|
"O": 0.08029998,
|
|
"H": 0.080452,
|
|
"L": 0.08028828,
|
|
"C": 0.08029999,
|
|
"V": 234.46883336,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 18.82682418
|
|
},
|
|
{
|
|
"O": 0.0804999,
|
|
"H": 0.0804999,
|
|
"L": 0.080241,
|
|
"C": 0.0804999,
|
|
"V": 71.41623619,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 5.73615003
|
|
},
|
|
{
|
|
"O": 0.08031001,
|
|
"H": 0.0805,
|
|
"L": 0.08031001,
|
|
"C": 0.0805,
|
|
"V": 155.91409409,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 12.54882853
|
|
},
|
|
{
|
|
"O": 0.08049998,
|
|
"H": 0.08056,
|
|
"L": 0.08036001,
|
|
"C": 0.08056,
|
|
"V": 82.78941974,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 6.66458941
|
|
},
|
|
{
|
|
"O": 0.0805,
|
|
"H": 0.080595,
|
|
"L": 0.08049998,
|
|
"C": 0.0805,
|
|
"V": 61.81851687,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 4.97759329
|
|
},
|
|
{
|
|
"O": 0.0805,
|
|
"H": 0.0805,
|
|
"L": 0.08038,
|
|
"C": 0.08049698,
|
|
"V": 30.47739615,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 2.45328143
|
|
},
|
|
{
|
|
"O": 0.08038502,
|
|
"H": 0.08049698,
|
|
"L": 0.08038502,
|
|
"C": 0.08049697,
|
|
"V": 13.16639013,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 1.05898103
|
|
},
|
|
{
|
|
"O": 0.0803851,
|
|
"H": 0.08100095,
|
|
"L": 0.0803851,
|
|
"C": 0.08062036,
|
|
"V": 89.75305388,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 7.23448775
|
|
},
|
|
{
|
|
"O": 0.080838,
|
|
"H": 0.08149649,
|
|
"L": 0.08062036,
|
|
"C": 0.08128076,
|
|
"V": 104.41847531,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 8.47427098
|
|
},
|
|
{
|
|
"O": 0.08139351,
|
|
"H": 0.0815967,
|
|
"L": 0.08128076,
|
|
"C": 0.08139351,
|
|
"V": 100.32857023,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 8.17323854
|
|
},
|
|
{
|
|
"O": 0.08139351,
|
|
"H": 0.081555,
|
|
"L": 0.08139351,
|
|
"C": 0.081555,
|
|
"V": 32.31536908,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 2.63239945
|
|
},
|
|
{
|
|
"O": 0.08159668,
|
|
"H": 0.082,
|
|
"L": 0.08158157,
|
|
"C": 0.082,
|
|
"V": 74.3896383,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 6.08176491
|
|
},
|
|
{
|
|
"O": 0.08192337,
|
|
"H": 0.0821337,
|
|
"L": 0.081905,
|
|
"C": 0.0821337,
|
|
"V": 96.30363515,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 7.89707945
|
|
},
|
|
{
|
|
"O": 0.08219996,
|
|
"H": 0.08226357,
|
|
"L": 0.08204027,
|
|
"C": 0.08226357,
|
|
"V": 109.05181651,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 8.96511554
|
|
},
|
|
{
|
|
"O": 0.082215,
|
|
"H": 0.08239799,
|
|
"L": 0.082215,
|
|
"C": 0.082215,
|
|
"V": 131.75961026,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 10.83995052
|
|
},
|
|
{
|
|
"O": 0.082215,
|
|
"H": 0.0824,
|
|
"L": 0.082215,
|
|
"C": 0.0823,
|
|
"V": 50.19818225,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 4.13425563
|
|
},
|
|
{
|
|
"O": 0.0824,
|
|
"H": 0.08268399,
|
|
"L": 0.08239999,
|
|
"C": 0.0824104,
|
|
"V": 115.11912921,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 9.4958582
|
|
},
|
|
{
|
|
"O": 0.0824104,
|
|
"H": 0.082995,
|
|
"L": 0.0824061,
|
|
"C": 0.082995,
|
|
"V": 107.52664866,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 8.88053521
|
|
},
|
|
{
|
|
"O": 0.08296085,
|
|
"H": 0.0830509,
|
|
"L": 0.08251501,
|
|
"C": 0.08301,
|
|
"V": 143.18203802,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 11.87439919
|
|
},
|
|
{
|
|
"O": 0.08301,
|
|
"H": 0.083084,
|
|
"L": 0.08291,
|
|
"C": 0.08291501,
|
|
"V": 120.93776996,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 10.03832368
|
|
},
|
|
{
|
|
"O": 0.08301001,
|
|
"H": 0.08329729,
|
|
"L": 0.08291,
|
|
"C": 0.08329729,
|
|
"V": 117.51574443,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 9.76320284
|
|
},
|
|
{
|
|
"O": 0.0832,
|
|
"H": 0.08361,
|
|
"L": 0.0831,
|
|
"C": 0.08357085,
|
|
"V": 68.69247553,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 5.71734224
|
|
},
|
|
{
|
|
"O": 0.08358336,
|
|
"H": 0.08383838,
|
|
"L": 0.08357085,
|
|
"C": 0.083805,
|
|
"V": 52.05563638,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 4.35795908
|
|
},
|
|
{
|
|
"O": 0.0838,
|
|
"H": 0.0839,
|
|
"L": 0.0838,
|
|
"C": 0.083874,
|
|
"V": 17.79055459,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 1.49134321
|
|
},
|
|
{
|
|
"O": 0.083874,
|
|
"H": 0.084,
|
|
"L": 0.08361001,
|
|
"C": 0.084,
|
|
"V": 98.18259834,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 8.23608554
|
|
},
|
|
{
|
|
"O": 0.08389998,
|
|
"H": 0.08404101,
|
|
"L": 0.08389998,
|
|
"C": 0.0840169,
|
|
"V": 83.90293098,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 7.04799579
|
|
},
|
|
{
|
|
"O": 0.08400005,
|
|
"H": 0.0841,
|
|
"L": 0.08400003,
|
|
"C": 0.08402005,
|
|
"V": 85.53904774,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 7.18769194
|
|
},
|
|
{
|
|
"O": 0.08403672,
|
|
"H": 0.0841095,
|
|
"L": 0.08402005,
|
|
"C": 0.08404101,
|
|
"V": 89.29408237,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 7.50457655
|
|
},
|
|
{
|
|
"O": 0.08404102,
|
|
"H": 0.08414413,
|
|
"L": 0.08400002,
|
|
"C": 0.08410477,
|
|
"V": 52.54100077,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 4.41736186
|
|
},
|
|
{
|
|
"O": 0.0841095,
|
|
"H": 0.0842,
|
|
"L": 0.08410477,
|
|
"C": 0.08415478,
|
|
"V": 51.38161949,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 4.32365656
|
|
},
|
|
{
|
|
"O": 0.08415478,
|
|
"H": 0.08421,
|
|
"L": 0.0841,
|
|
"C": 0.0841,
|
|
"V": 39.03054579,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 3.28309253
|
|
},
|
|
{
|
|
"O": 0.0841,
|
|
"H": 0.084105,
|
|
"L": 0.08400002,
|
|
"C": 0.08402,
|
|
"V": 144.81623581,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 12.16843363
|
|
},
|
|
{
|
|
"O": 0.084025,
|
|
"H": 0.084105,
|
|
"L": 0.084025,
|
|
"C": 0.0841,
|
|
"V": 41.3220489,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 3.47334562
|
|
},
|
|
{
|
|
"O": 0.08402841,
|
|
"H": 0.08420226,
|
|
"L": 0.08402841,
|
|
"C": 0.08420226,
|
|
"V": 79.43605517,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 6.68203889
|
|
},
|
|
{
|
|
"O": 0.08420226,
|
|
"H": 0.0845,
|
|
"L": 0.08420226,
|
|
"C": 0.0845,
|
|
"V": 64.75523726,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 5.4645709
|
|
},
|
|
{
|
|
"O": 0.0844,
|
|
"H": 0.08469772,
|
|
"L": 0.0844,
|
|
"C": 0.08469772,
|
|
"V": 29.36491344,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 2.48330388
|
|
},
|
|
{
|
|
"O": 0.08469272,
|
|
"H": 0.085,
|
|
"L": 0.08469272,
|
|
"C": 0.08481,
|
|
"V": 149.14224039,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 12.66287951
|
|
},
|
|
{
|
|
"O": 0.084842,
|
|
"H": 0.08520701,
|
|
"L": 0.08477999,
|
|
"C": 0.08519498,
|
|
"V": 179.03546769,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 15.22513391
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.085239,
|
|
"L": 0.084927,
|
|
"C": 0.085,
|
|
"V": 291.28534191,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 24.79051912
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0852,
|
|
"L": 0.08490001,
|
|
"C": 0.0851,
|
|
"V": 70.69714952,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 6.01766935
|
|
},
|
|
{
|
|
"O": 0.08495,
|
|
"H": 0.0852,
|
|
"L": 0.0849,
|
|
"C": 0.085,
|
|
"V": 18.07773104,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 1.53639076
|
|
},
|
|
{
|
|
"O": 0.084805,
|
|
"H": 0.08499999,
|
|
"L": 0.0839522,
|
|
"C": 0.0847,
|
|
"V": 222.55041359,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 18.73599887
|
|
},
|
|
{
|
|
"O": 0.0844,
|
|
"H": 0.08469999,
|
|
"L": 0.08401,
|
|
"C": 0.08420419,
|
|
"V": 39.55522359,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 3.33357824
|
|
},
|
|
{
|
|
"O": 0.08420419,
|
|
"H": 0.084342,
|
|
"L": 0.08401001,
|
|
"C": 0.0842,
|
|
"V": 97.22254631,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 8.18137584
|
|
},
|
|
{
|
|
"O": 0.0842,
|
|
"H": 0.08459,
|
|
"L": 0.0842,
|
|
"C": 0.084219,
|
|
"V": 22.8144724,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 1.92480838
|
|
},
|
|
{
|
|
"O": 0.08446665,
|
|
"H": 0.084585,
|
|
"L": 0.084224,
|
|
"C": 0.0844526,
|
|
"V": 4.2087774,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 0.35537389
|
|
},
|
|
{
|
|
"O": 0.08447122,
|
|
"H": 0.08458,
|
|
"L": 0.084254,
|
|
"C": 0.08447121,
|
|
"V": 30.8020635,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 2.60224519
|
|
},
|
|
{
|
|
"O": 0.0844712,
|
|
"H": 0.08447122,
|
|
"L": 0.084257,
|
|
"C": 0.08447122,
|
|
"V": 99.27040337,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 8.38364608
|
|
},
|
|
{
|
|
"O": 0.08447122,
|
|
"H": 0.08447122,
|
|
"L": 0.08437122,
|
|
"C": 0.08437122,
|
|
"V": 22.37705396,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 1.89009582
|
|
},
|
|
{
|
|
"O": 0.0844712,
|
|
"H": 0.08447122,
|
|
"L": 0.08437122,
|
|
"C": 0.0844712,
|
|
"V": 42.68688069,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 3.60505813
|
|
},
|
|
{
|
|
"O": 0.08447122,
|
|
"H": 0.08459998,
|
|
"L": 0.084471,
|
|
"C": 0.08459998,
|
|
"V": 52.96715128,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 4.47517021
|
|
},
|
|
{
|
|
"O": 0.08459998,
|
|
"H": 0.0852,
|
|
"L": 0.08459998,
|
|
"C": 0.08498699,
|
|
"V": 60.30970698,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 5.12661161
|
|
},
|
|
{
|
|
"O": 0.08498699,
|
|
"H": 0.0852,
|
|
"L": 0.08498699,
|
|
"C": 0.0852,
|
|
"V": 35.25281146,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 3.00103922
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.08524422,
|
|
"L": 0.0852,
|
|
"C": 0.08524422,
|
|
"V": 45.03114753,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 3.8374303
|
|
},
|
|
{
|
|
"O": 0.08524422,
|
|
"H": 0.08539032,
|
|
"L": 0.08524422,
|
|
"C": 0.08535,
|
|
"V": 33.75450466,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 2.8788968
|
|
},
|
|
{
|
|
"O": 0.08536,
|
|
"H": 0.085374,
|
|
"L": 0.08535001,
|
|
"C": 0.085374,
|
|
"V": 28.33811898,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 2.41909295
|
|
},
|
|
{
|
|
"O": 0.085374,
|
|
"H": 0.085495,
|
|
"L": 0.08537007,
|
|
"C": 0.0854,
|
|
"V": 16.8742586,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 1.44124236
|
|
},
|
|
{
|
|
"O": 0.0854,
|
|
"H": 0.08563999,
|
|
"L": 0.08539999,
|
|
"C": 0.0855,
|
|
"V": 154.39564934,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 13.2003407
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.08595,
|
|
"L": 0.085495,
|
|
"C": 0.08571571,
|
|
"V": 92.1075147,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 7.8915561
|
|
},
|
|
{
|
|
"O": 0.08571571,
|
|
"H": 0.08599999,
|
|
"L": 0.085505,
|
|
"C": 0.08595,
|
|
"V": 25.42883861,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 2.17964517
|
|
},
|
|
{
|
|
"O": 0.08594999,
|
|
"H": 0.08607268,
|
|
"L": 0.0857,
|
|
"C": 0.08607268,
|
|
"V": 175.03571039,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 15.05470812
|
|
},
|
|
{
|
|
"O": 0.086058,
|
|
"H": 0.086115,
|
|
"L": 0.086058,
|
|
"C": 0.086115,
|
|
"V": 50.5565037,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 4.3510978
|
|
},
|
|
{
|
|
"O": 0.0861,
|
|
"H": 0.08650546,
|
|
"L": 0.08605802,
|
|
"C": 0.08650537,
|
|
"V": 178.82725803,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 15.42481446
|
|
},
|
|
{
|
|
"O": 0.08650546,
|
|
"H": 0.08676999,
|
|
"L": 0.08650546,
|
|
"C": 0.08676999,
|
|
"V": 100.80974443,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 8.7334185
|
|
},
|
|
{
|
|
"O": 0.08676999,
|
|
"H": 0.08689677,
|
|
"L": 0.086068,
|
|
"C": 0.0860781,
|
|
"V": 106.9859492,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 9.27041569
|
|
},
|
|
{
|
|
"O": 0.0860781,
|
|
"H": 0.0864507,
|
|
"L": 0.08607801,
|
|
"C": 0.08641498,
|
|
"V": 38.76596652,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 3.33873087
|
|
},
|
|
{
|
|
"O": 0.08641498,
|
|
"H": 0.08641498,
|
|
"L": 0.0861,
|
|
"C": 0.08641,
|
|
"V": 54.73327678,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 4.72917795
|
|
},
|
|
{
|
|
"O": 0.08641,
|
|
"H": 0.0867,
|
|
"L": 0.0861,
|
|
"C": 0.08610001,
|
|
"V": 189.34203858,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 16.3369609
|
|
},
|
|
{
|
|
"O": 0.086135,
|
|
"H": 0.08674271,
|
|
"L": 0.08610001,
|
|
"C": 0.086105,
|
|
"V": 54.83760315,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 4.75058277
|
|
},
|
|
{
|
|
"O": 0.08635835,
|
|
"H": 0.08674271,
|
|
"L": 0.08610002,
|
|
"C": 0.08635835,
|
|
"V": 18.48823595,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 1.5958295
|
|
},
|
|
{
|
|
"O": 0.08611,
|
|
"H": 0.0864,
|
|
"L": 0.08611,
|
|
"C": 0.08635835,
|
|
"V": 23.79893081,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 2.05357495
|
|
},
|
|
{
|
|
"O": 0.08635835,
|
|
"H": 0.08635835,
|
|
"L": 0.086205,
|
|
"C": 0.08625,
|
|
"V": 64.67275884,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 5.57606373
|
|
},
|
|
{
|
|
"O": 0.08625,
|
|
"H": 0.08625,
|
|
"L": 0.08610501,
|
|
"C": 0.08610501,
|
|
"V": 111.3344577,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 9.59003261
|
|
},
|
|
{
|
|
"O": 0.08610501,
|
|
"H": 0.0862,
|
|
"L": 0.08607801,
|
|
"C": 0.0861,
|
|
"V": 94.7778171,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 8.16102139
|
|
},
|
|
{
|
|
"O": 0.08607801,
|
|
"H": 0.08607801,
|
|
"L": 0.08550503,
|
|
"C": 0.08577398,
|
|
"V": 123.6830173,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 10.60206757
|
|
},
|
|
{
|
|
"O": 0.08572374,
|
|
"H": 0.08577398,
|
|
"L": 0.08539032,
|
|
"C": 0.08549999,
|
|
"V": 118.68806343,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 10.14219677
|
|
},
|
|
{
|
|
"O": 0.08539032,
|
|
"H": 0.08572374,
|
|
"L": 0.08520002,
|
|
"C": 0.08520002,
|
|
"V": 55.05996145,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 4.70116843
|
|
},
|
|
{
|
|
"O": 0.08550001,
|
|
"H": 0.08550001,
|
|
"L": 0.08520002,
|
|
"C": 0.08539999,
|
|
"V": 23.3011039,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 1.98660348
|
|
},
|
|
{
|
|
"O": 0.08520003,
|
|
"H": 0.08539999,
|
|
"L": 0.08498699,
|
|
"C": 0.08498699,
|
|
"V": 51.04917282,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 4.34956114
|
|
},
|
|
{
|
|
"O": 0.084987,
|
|
"H": 0.0852,
|
|
"L": 0.084987,
|
|
"C": 0.0851,
|
|
"V": 33.42969793,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 2.8474388
|
|
},
|
|
{
|
|
"O": 0.08500501,
|
|
"H": 0.08539999,
|
|
"L": 0.08499501,
|
|
"C": 0.08539999,
|
|
"V": 81.29799448,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 6.91813755
|
|
},
|
|
{
|
|
"O": 0.08540001,
|
|
"H": 0.0855163,
|
|
"L": 0.0854,
|
|
"C": 0.085405,
|
|
"V": 13.27193282,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 1.13364526
|
|
},
|
|
{
|
|
"O": 0.0854,
|
|
"H": 0.08555132,
|
|
"L": 0.0854,
|
|
"C": 0.08555132,
|
|
"V": 41.50174014,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 3.54689848
|
|
},
|
|
{
|
|
"O": 0.08555132,
|
|
"H": 0.08572374,
|
|
"L": 0.08555,
|
|
"C": 0.08572374,
|
|
"V": 16.98107111,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 1.45552054
|
|
},
|
|
{
|
|
"O": 0.08572374,
|
|
"H": 0.08585,
|
|
"L": 0.08571896,
|
|
"C": 0.08585,
|
|
"V": 13.20740617,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 1.13256678
|
|
},
|
|
{
|
|
"O": 0.08585,
|
|
"H": 0.086,
|
|
"L": 0.08585,
|
|
"C": 0.08585,
|
|
"V": 51.14019708,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 4.39383737
|
|
},
|
|
{
|
|
"O": 0.08585,
|
|
"H": 0.08625643,
|
|
"L": 0.08585,
|
|
"C": 0.08625643,
|
|
"V": 131.80098452,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 11.35461385
|
|
},
|
|
{
|
|
"O": 0.08620001,
|
|
"H": 0.08684,
|
|
"L": 0.0862,
|
|
"C": 0.08621502,
|
|
"V": 222.61911108,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 19.20231351
|
|
},
|
|
{
|
|
"O": 0.08653171,
|
|
"H": 0.087058,
|
|
"L": 0.08622,
|
|
"C": 0.08692387,
|
|
"V": 561.95730415,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 48.85058172
|
|
},
|
|
{
|
|
"O": 0.087058,
|
|
"H": 0.0871,
|
|
"L": 0.08703701,
|
|
"C": 0.0871,
|
|
"V": 35.40542674,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 3.08263645
|
|
},
|
|
{
|
|
"O": 0.08707948,
|
|
"H": 0.08710096,
|
|
"L": 0.08707948,
|
|
"C": 0.08709596,
|
|
"V": 44.16431797,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 3.84663139
|
|
},
|
|
{
|
|
"O": 0.08710001,
|
|
"H": 0.08710501,
|
|
"L": 0.08682003,
|
|
"C": 0.08682006,
|
|
"V": 107.85636554,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 9.39063098
|
|
},
|
|
{
|
|
"O": 0.08699,
|
|
"H": 0.0871992,
|
|
"L": 0.08682004,
|
|
"C": 0.08682004,
|
|
"V": 105.02929404,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 9.14988805
|
|
},
|
|
{
|
|
"O": 0.08699,
|
|
"H": 0.087194,
|
|
"L": 0.08682004,
|
|
"C": 0.08682005,
|
|
"V": 28.4034266,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 2.46964981
|
|
},
|
|
{
|
|
"O": 0.087179,
|
|
"H": 0.08718399,
|
|
"L": 0.08682004,
|
|
"C": 0.08694027,
|
|
"V": 67.30970834,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 5.86024189
|
|
},
|
|
{
|
|
"O": 0.08694027,
|
|
"H": 0.08694027,
|
|
"L": 0.08682003,
|
|
"C": 0.08682003,
|
|
"V": 41.37609694,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 3.59596318
|
|
},
|
|
{
|
|
"O": 0.08683,
|
|
"H": 0.086835,
|
|
"L": 0.0865,
|
|
"C": 0.08669252,
|
|
"V": 36.63525293,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 3.17636472
|
|
},
|
|
{
|
|
"O": 0.08669252,
|
|
"H": 0.086835,
|
|
"L": 0.08654771,
|
|
"C": 0.08669252,
|
|
"V": 81.80948346,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 7.08747906
|
|
},
|
|
{
|
|
"O": 0.08669252,
|
|
"H": 0.08698,
|
|
"L": 0.08655004,
|
|
"C": 0.08655004,
|
|
"V": 60.94870723,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 5.28035914
|
|
},
|
|
{
|
|
"O": 0.08655004,
|
|
"H": 0.086835,
|
|
"L": 0.08655,
|
|
"C": 0.086835,
|
|
"V": 29.12910668,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 2.52152462
|
|
},
|
|
{
|
|
"O": 0.086835,
|
|
"H": 0.08689252,
|
|
"L": 0.08683499,
|
|
"C": 0.08683499,
|
|
"V": 62.84330668,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 5.45737399
|
|
},
|
|
{
|
|
"O": 0.08679158,
|
|
"H": 0.08689251,
|
|
"L": 0.0864,
|
|
"C": 0.0864,
|
|
"V": 34.9509361,
|
|
"T": "2017-11-08T22:06:00",
|
|
"BV": 3.03291307
|
|
},
|
|
{
|
|
"O": 0.0864,
|
|
"H": 0.0864,
|
|
"L": 0.085995,
|
|
"C": 0.0860266,
|
|
"V": 13.789452,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 1.18758021
|
|
},
|
|
{
|
|
"O": 0.085945,
|
|
"H": 0.085945,
|
|
"L": 0.08554047,
|
|
"C": 0.08555001,
|
|
"V": 39.42845761,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 3.37913002
|
|
},
|
|
{
|
|
"O": 0.085952,
|
|
"H": 0.08602497,
|
|
"L": 0.08540001,
|
|
"C": 0.08602497,
|
|
"V": 120.82403662,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 10.32059245
|
|
},
|
|
{
|
|
"O": 0.08594057,
|
|
"H": 0.08594057,
|
|
"L": 0.08541,
|
|
"C": 0.0855,
|
|
"V": 3.02422411,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 0.25907187
|
|
},
|
|
{
|
|
"O": 0.08541,
|
|
"H": 0.0855,
|
|
"L": 0.08540001,
|
|
"C": 0.08541,
|
|
"V": 33.83719482,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 2.89101235
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08545515,
|
|
"C": 0.08545515,
|
|
"V": 3.91124187,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 0.33440668
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08540001,
|
|
"C": 0.08541,
|
|
"V": 18.86541479,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 1.61118207
|
|
},
|
|
{
|
|
"O": 0.08541,
|
|
"H": 0.08541,
|
|
"L": 0.08536708,
|
|
"C": 0.08536708,
|
|
"V": 28.51315612,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 2.4346313
|
|
},
|
|
{
|
|
"O": 0.08533936,
|
|
"H": 0.08536708,
|
|
"L": 0.08531341,
|
|
"C": 0.08533936,
|
|
"V": 3.80341419,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 0.32458043
|
|
},
|
|
{
|
|
"O": 0.08528387,
|
|
"H": 0.0855,
|
|
"L": 0.08452693,
|
|
"C": 0.08452693,
|
|
"V": 45.37101783,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 3.86270819
|
|
},
|
|
{
|
|
"O": 0.08488813,
|
|
"H": 0.085,
|
|
"L": 0.08452693,
|
|
"C": 0.085,
|
|
"V": 15.18484671,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 1.28867522
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.08451927,
|
|
"C": 0.08451927,
|
|
"V": 68.85585601,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 5.83415018
|
|
},
|
|
{
|
|
"O": 0.08452777,
|
|
"H": 0.084995,
|
|
"L": 0.08452777,
|
|
"C": 0.08454514,
|
|
"V": 19.05403859,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 1.61457667
|
|
},
|
|
{
|
|
"O": 0.08499497,
|
|
"H": 0.08499497,
|
|
"L": 0.0844,
|
|
"C": 0.08461701,
|
|
"V": 87.81996849,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 7.41702361
|
|
},
|
|
{
|
|
"O": 0.08461701,
|
|
"H": 0.08463203,
|
|
"L": 0.08461701,
|
|
"C": 0.08463203,
|
|
"V": 31.33256679,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 2.65166106
|
|
},
|
|
{
|
|
"O": 0.08485,
|
|
"H": 0.08485,
|
|
"L": 0.084642,
|
|
"C": 0.0847001,
|
|
"V": 24.83360937,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 2.10229926
|
|
},
|
|
{
|
|
"O": 0.084701,
|
|
"H": 0.08498899,
|
|
"L": 0.08470001,
|
|
"C": 0.08470002,
|
|
"V": 6.27747388,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 0.53200851
|
|
},
|
|
{
|
|
"O": 0.08470001,
|
|
"H": 0.08470003,
|
|
"L": 0.08469499,
|
|
"C": 0.08469499,
|
|
"V": 40.09954479,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 3.39643159
|
|
},
|
|
{
|
|
"O": 0.08466292,
|
|
"H": 0.085,
|
|
"L": 0.08463202,
|
|
"C": 0.085,
|
|
"V": 37.68925628,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 3.1942435
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.08508451,
|
|
"L": 0.0845,
|
|
"C": 0.0848,
|
|
"V": 186.42139767,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 15.84027639
|
|
},
|
|
{
|
|
"O": 0.0848,
|
|
"H": 0.0848,
|
|
"L": 0.0845,
|
|
"C": 0.0845,
|
|
"V": 7.2684603,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.61451623
|
|
},
|
|
{
|
|
"O": 0.0845,
|
|
"H": 0.08450001,
|
|
"L": 0.084393,
|
|
"C": 0.084393,
|
|
"V": 22.30833666,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 1.88479994
|
|
},
|
|
{
|
|
"O": 0.084393,
|
|
"H": 0.084428,
|
|
"L": 0.084215,
|
|
"C": 0.08438,
|
|
"V": 32.94094332,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 2.77744892
|
|
},
|
|
{
|
|
"O": 0.08438,
|
|
"H": 0.08438,
|
|
"L": 0.08411702,
|
|
"C": 0.08411702,
|
|
"V": 39.32823984,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 3.31003001
|
|
},
|
|
{
|
|
"O": 0.084379,
|
|
"H": 0.08438,
|
|
"L": 0.08411704,
|
|
"C": 0.08418003,
|
|
"V": 17.92224911,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 1.50777386
|
|
},
|
|
{
|
|
"O": 0.08423,
|
|
"H": 0.084378,
|
|
"L": 0.08411736,
|
|
"C": 0.0841174,
|
|
"V": 81.46242323,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 6.85385192
|
|
},
|
|
{
|
|
"O": 0.08437,
|
|
"H": 0.08437,
|
|
"L": 0.08408559,
|
|
"C": 0.0841174,
|
|
"V": 32.06690847,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 2.69755184
|
|
},
|
|
{
|
|
"O": 0.0841174,
|
|
"H": 0.08437,
|
|
"L": 0.08405549,
|
|
"C": 0.08411,
|
|
"V": 59.09000333,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 4.97518978
|
|
},
|
|
{
|
|
"O": 0.08411,
|
|
"H": 0.08411,
|
|
"L": 0.08399932,
|
|
"C": 0.08399932,
|
|
"V": 34.19473887,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 2.87302347
|
|
},
|
|
{
|
|
"O": 0.08399932,
|
|
"H": 0.08401,
|
|
"L": 0.08395365,
|
|
"C": 0.08398095,
|
|
"V": 21.92849621,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 1.8418687
|
|
},
|
|
{
|
|
"O": 0.08398095,
|
|
"H": 0.083999,
|
|
"L": 0.08388998,
|
|
"C": 0.08388998,
|
|
"V": 10.50459897,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 0.88172207
|
|
},
|
|
{
|
|
"O": 0.08388998,
|
|
"H": 0.08388998,
|
|
"L": 0.083606,
|
|
"C": 0.08363,
|
|
"V": 27.24610254,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 2.28088655
|
|
},
|
|
{
|
|
"O": 0.08363323,
|
|
"H": 0.08411,
|
|
"L": 0.083611,
|
|
"C": 0.084025,
|
|
"V": 109.86758687,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 9.22268264
|
|
},
|
|
{
|
|
"O": 0.084025,
|
|
"H": 0.084025,
|
|
"L": 0.083611,
|
|
"C": 0.083611,
|
|
"V": 23.64462935,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 1.97741523
|
|
},
|
|
{
|
|
"O": 0.08362,
|
|
"H": 0.08455,
|
|
"L": 0.08341001,
|
|
"C": 0.08341502,
|
|
"V": 195.46529474,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 16.42947629
|
|
},
|
|
{
|
|
"O": 0.08341502,
|
|
"H": 0.08354,
|
|
"L": 0.0834,
|
|
"C": 0.08354,
|
|
"V": 71.24389626,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 5.94303746
|
|
},
|
|
{
|
|
"O": 0.08354,
|
|
"H": 0.08354061,
|
|
"L": 0.08345502,
|
|
"C": 0.08354061,
|
|
"V": 11.60057557,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 0.96831288
|
|
},
|
|
{
|
|
"O": 0.08346,
|
|
"H": 0.08400996,
|
|
"L": 0.08339995,
|
|
"C": 0.08397499,
|
|
"V": 11.21524839,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.93755879
|
|
},
|
|
{
|
|
"O": 0.0834,
|
|
"H": 0.0834,
|
|
"L": 0.08313745,
|
|
"C": 0.08313745,
|
|
"V": 3.89633087,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 0.32437829
|
|
},
|
|
{
|
|
"O": 0.08313745,
|
|
"H": 0.08345503,
|
|
"L": 0.08291,
|
|
"C": 0.08291,
|
|
"V": 152.26381829,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 12.63151989
|
|
},
|
|
{
|
|
"O": 0.08299,
|
|
"H": 0.08299,
|
|
"L": 0.08283306,
|
|
"C": 0.08293642,
|
|
"V": 20.03093102,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 1.66074394
|
|
},
|
|
{
|
|
"O": 0.08283306,
|
|
"H": 0.08290999,
|
|
"L": 0.08268003,
|
|
"C": 0.08268003,
|
|
"V": 26.79458258,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 2.22097946
|
|
},
|
|
{
|
|
"O": 0.08268,
|
|
"H": 0.08298,
|
|
"L": 0.08268,
|
|
"C": 0.08295,
|
|
"V": 62.76939999,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 5.20326183
|
|
},
|
|
{
|
|
"O": 0.08268008,
|
|
"H": 0.083,
|
|
"L": 0.08268008,
|
|
"C": 0.083,
|
|
"V": 74.76004608,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 6.19791236
|
|
},
|
|
{
|
|
"O": 0.083,
|
|
"H": 0.08313745,
|
|
"L": 0.08272,
|
|
"C": 0.08313745,
|
|
"V": 92.92700508,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 7.70343227
|
|
},
|
|
{
|
|
"O": 0.08313745,
|
|
"H": 0.08373673,
|
|
"L": 0.08313745,
|
|
"C": 0.083147,
|
|
"V": 17.7623415,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 1.47743971
|
|
},
|
|
{
|
|
"O": 0.083147,
|
|
"H": 0.08393999,
|
|
"L": 0.08314203,
|
|
"C": 0.08363671,
|
|
"V": 103.030624,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 8.5892932
|
|
},
|
|
{
|
|
"O": 0.08371983,
|
|
"H": 0.08414432,
|
|
"L": 0.08315601,
|
|
"C": 0.08320278,
|
|
"V": 80.50250139,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 6.73803802
|
|
},
|
|
{
|
|
"O": 0.08320285,
|
|
"H": 0.084184,
|
|
"L": 0.08320285,
|
|
"C": 0.08411566,
|
|
"V": 103.25122839,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 8.67538383
|
|
},
|
|
{
|
|
"O": 0.083213,
|
|
"H": 0.08398997,
|
|
"L": 0.083213,
|
|
"C": 0.08321301,
|
|
"V": 30.58811721,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 2.56629154
|
|
},
|
|
{
|
|
"O": 0.08321302,
|
|
"H": 0.083223,
|
|
"L": 0.08320807,
|
|
"C": 0.083213,
|
|
"V": 8.96976679,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 0.74641855
|
|
},
|
|
{
|
|
"O": 0.08321302,
|
|
"H": 0.08321302,
|
|
"L": 0.083213,
|
|
"C": 0.083213,
|
|
"V": 13.20023767,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 1.09843136
|
|
},
|
|
{
|
|
"O": 0.08321302,
|
|
"H": 0.08328464,
|
|
"L": 0.08320807,
|
|
"C": 0.08328464,
|
|
"V": 31.30308732,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 2.60482789
|
|
},
|
|
{
|
|
"O": 0.0833063,
|
|
"H": 0.0833063,
|
|
"L": 0.083218,
|
|
"C": 0.083218,
|
|
"V": 133.02557583,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 11.07436287
|
|
},
|
|
{
|
|
"O": 0.08352762,
|
|
"H": 0.08352762,
|
|
"L": 0.083218,
|
|
"C": 0.083223,
|
|
"V": 14.2888183,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 1.18913714
|
|
},
|
|
{
|
|
"O": 0.083223,
|
|
"H": 0.083223,
|
|
"L": 0.083218,
|
|
"C": 0.083218,
|
|
"V": 21.85473391,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 1.81874343
|
|
},
|
|
{
|
|
"O": 0.083218,
|
|
"H": 0.083523,
|
|
"L": 0.08309038,
|
|
"C": 0.08320807,
|
|
"V": 42.05780721,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 3.49958093
|
|
},
|
|
{
|
|
"O": 0.083518,
|
|
"H": 0.083518,
|
|
"L": 0.083223,
|
|
"C": 0.083223,
|
|
"V": 13.967088,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 1.16269341
|
|
},
|
|
{
|
|
"O": 0.08322801,
|
|
"H": 0.08352299,
|
|
"L": 0.08322801,
|
|
"C": 0.0835179,
|
|
"V": 36.6215222,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 3.05796874
|
|
},
|
|
{
|
|
"O": 0.0835179,
|
|
"H": 0.08394994,
|
|
"L": 0.083255,
|
|
"C": 0.08394994,
|
|
"V": 95.94444528,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 8.01132933
|
|
},
|
|
{
|
|
"O": 0.08394994,
|
|
"H": 0.08394994,
|
|
"L": 0.08384094,
|
|
"C": 0.08384094,
|
|
"V": 7.14711479,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.59943723
|
|
},
|
|
{
|
|
"O": 0.08384094,
|
|
"H": 0.08385094,
|
|
"L": 0.08384094,
|
|
"C": 0.08384095,
|
|
"V": 2.47996067,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 0.20792733
|
|
},
|
|
{
|
|
"O": 0.08384095,
|
|
"H": 0.08394994,
|
|
"L": 0.08384094,
|
|
"C": 0.08394994,
|
|
"V": 17.00930548,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 1.42611694
|
|
},
|
|
{
|
|
"O": 0.08394994,
|
|
"H": 0.084111,
|
|
"L": 0.08384094,
|
|
"C": 0.084,
|
|
"V": 30.32231191,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 2.54678584
|
|
},
|
|
{
|
|
"O": 0.084,
|
|
"H": 0.08422444,
|
|
"L": 0.084,
|
|
"C": 0.08411686,
|
|
"V": 11.06620495,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 0.93079273
|
|
},
|
|
{
|
|
"O": 0.08411686,
|
|
"H": 0.08422444,
|
|
"L": 0.08411686,
|
|
"C": 0.08422444,
|
|
"V": 14.51482269,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 1.22144359
|
|
},
|
|
{
|
|
"O": 0.08422444,
|
|
"H": 0.08428957,
|
|
"L": 0.08422444,
|
|
"C": 0.08428957,
|
|
"V": 47.26130333,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 3.98212197
|
|
},
|
|
{
|
|
"O": 0.08423804,
|
|
"H": 0.08428956,
|
|
"L": 0.08422444,
|
|
"C": 0.08422444,
|
|
"V": 63.41948486,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 5.34265389
|
|
},
|
|
{
|
|
"O": 0.08422444,
|
|
"H": 0.08427999,
|
|
"L": 0.08400666,
|
|
"C": 0.08400666,
|
|
"V": 142.77535517,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 12.02081313
|
|
},
|
|
{
|
|
"O": 0.08400666,
|
|
"H": 0.08400666,
|
|
"L": 0.08400666,
|
|
"C": 0.08400666,
|
|
"V": 21.61754584,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 1.81601776
|
|
},
|
|
{
|
|
"O": 0.08400666,
|
|
"H": 0.0840666,
|
|
"L": 0.0840065,
|
|
"C": 0.0840065,
|
|
"V": 10.32216298,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 0.86734994
|
|
},
|
|
{
|
|
"O": 0.08400666,
|
|
"H": 0.08413847,
|
|
"L": 0.0840065,
|
|
"C": 0.08413847,
|
|
"V": 5.95458651,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 0.50094381
|
|
},
|
|
{
|
|
"O": 0.08400666,
|
|
"H": 0.08413847,
|
|
"L": 0.0840066,
|
|
"C": 0.08400666,
|
|
"V": 10.10589235,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 0.84901408
|
|
},
|
|
{
|
|
"O": 0.08400666,
|
|
"H": 0.08428954,
|
|
"L": 0.0840066,
|
|
"C": 0.08428954,
|
|
"V": 39.13726888,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 3.29330151
|
|
},
|
|
{
|
|
"O": 0.08409075,
|
|
"H": 0.0843,
|
|
"L": 0.08409075,
|
|
"C": 0.08409075,
|
|
"V": 56.26609599,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 4.73947757
|
|
},
|
|
{
|
|
"O": 0.08409076,
|
|
"H": 0.084195,
|
|
"L": 0.0840066,
|
|
"C": 0.08419499,
|
|
"V": 8.16011382,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 0.68630603
|
|
},
|
|
{
|
|
"O": 0.08409075,
|
|
"H": 0.08409075,
|
|
"L": 0.08310001,
|
|
"C": 0.08310001,
|
|
"V": 179.72616056,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 15.02218173
|
|
},
|
|
{
|
|
"O": 0.083286,
|
|
"H": 0.083885,
|
|
"L": 0.083286,
|
|
"C": 0.0835,
|
|
"V": 63.22160218,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 5.27360919
|
|
},
|
|
{
|
|
"O": 0.0835,
|
|
"H": 0.083795,
|
|
"L": 0.0835,
|
|
"C": 0.083795,
|
|
"V": 3.21465783,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 0.26908685
|
|
},
|
|
{
|
|
"O": 0.08379,
|
|
"H": 0.08379,
|
|
"L": 0.08375,
|
|
"C": 0.08375,
|
|
"V": 2.64058844,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 0.22125461
|
|
},
|
|
{
|
|
"O": 0.08360001,
|
|
"H": 0.08360001,
|
|
"L": 0.08324949,
|
|
"C": 0.08344892,
|
|
"V": 78.24149101,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 6.53370565
|
|
},
|
|
{
|
|
"O": 0.08344892,
|
|
"H": 0.08345,
|
|
"L": 0.08319964,
|
|
"C": 0.08319974,
|
|
"V": 38.52768386,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 3.20891429
|
|
},
|
|
{
|
|
"O": 0.08319974,
|
|
"H": 0.0834,
|
|
"L": 0.08309999,
|
|
"C": 0.08319975,
|
|
"V": 75.58523448,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 6.28925842
|
|
},
|
|
{
|
|
"O": 0.08319974,
|
|
"H": 0.0834,
|
|
"L": 0.08319974,
|
|
"C": 0.08339,
|
|
"V": 52.41722279,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 4.36467786
|
|
},
|
|
{
|
|
"O": 0.08339,
|
|
"H": 0.0834,
|
|
"L": 0.08339,
|
|
"C": 0.08339,
|
|
"V": 9.50943794,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 0.79300141
|
|
},
|
|
{
|
|
"O": 0.08339001,
|
|
"H": 0.08339001,
|
|
"L": 0.08339,
|
|
"C": 0.08339001,
|
|
"V": 22.96959218,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 1.91543427
|
|
},
|
|
{
|
|
"O": 0.08339001,
|
|
"H": 0.083575,
|
|
"L": 0.08339,
|
|
"C": 0.08339,
|
|
"V": 8.74891231,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 0.73025855
|
|
},
|
|
{
|
|
"O": 0.08339322,
|
|
"H": 0.08339322,
|
|
"L": 0.08339322,
|
|
"C": 0.08339322,
|
|
"V": 10.62024082,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 0.88565605
|
|
},
|
|
{
|
|
"O": 0.08339322,
|
|
"H": 0.08357,
|
|
"L": 0.08339322,
|
|
"C": 0.08357,
|
|
"V": 20.19719572,
|
|
"T": "2017-11-08T23:35:00",
|
|
"BV": 1.68565536
|
|
},
|
|
{
|
|
"O": 0.08339322,
|
|
"H": 0.08339323,
|
|
"L": 0.08339322,
|
|
"C": 0.08339322,
|
|
"V": 12.2214,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 1.01918187
|
|
},
|
|
{
|
|
"O": 0.08339322,
|
|
"H": 0.083575,
|
|
"L": 0.08339,
|
|
"C": 0.08339,
|
|
"V": 84.93743904,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 7.08325389
|
|
},
|
|
{
|
|
"O": 0.08339,
|
|
"H": 0.08357498,
|
|
"L": 0.08339,
|
|
"C": 0.08339,
|
|
"V": 34.76302871,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 2.89937896
|
|
},
|
|
{
|
|
"O": 0.08339001,
|
|
"H": 0.08357,
|
|
"L": 0.08339,
|
|
"C": 0.08339,
|
|
"V": 6.6035657,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 0.55082719
|
|
},
|
|
{
|
|
"O": 0.08339,
|
|
"H": 0.08339,
|
|
"L": 0.08319974,
|
|
"C": 0.08319974,
|
|
"V": 49.36082199,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 4.11586055
|
|
},
|
|
{
|
|
"O": 0.08339,
|
|
"H": 0.08339,
|
|
"L": 0.08319974,
|
|
"C": 0.08339,
|
|
"V": 2.67863645,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 0.2232291
|
|
},
|
|
{
|
|
"O": 0.08319974,
|
|
"H": 0.08319974,
|
|
"L": 0.08309999,
|
|
"C": 0.08313982,
|
|
"V": 2.01951598,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 0.16791765
|
|
},
|
|
{
|
|
"O": 0.08309999,
|
|
"H": 0.08313982,
|
|
"L": 0.0830102,
|
|
"C": 0.0830102,
|
|
"V": 3.8048033,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 0.31618755
|
|
},
|
|
{
|
|
"O": 0.0830102,
|
|
"H": 0.0830102,
|
|
"L": 0.082905,
|
|
"C": 0.082905,
|
|
"V": 20.87153881,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 1.73196214
|
|
},
|
|
{
|
|
"O": 0.082905,
|
|
"H": 0.083,
|
|
"L": 0.08273001,
|
|
"C": 0.0829,
|
|
"V": 44.85130486,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 3.71879741
|
|
},
|
|
{
|
|
"O": 0.082905,
|
|
"H": 0.082905,
|
|
"L": 0.08272,
|
|
"C": 0.082725,
|
|
"V": 28.84850911,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 2.38960294
|
|
},
|
|
{
|
|
"O": 0.082725,
|
|
"H": 0.082995,
|
|
"L": 0.082725,
|
|
"C": 0.082995,
|
|
"V": 4.44992004,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 0.36891566
|
|
},
|
|
{
|
|
"O": 0.082995,
|
|
"H": 0.082995,
|
|
"L": 0.08294658,
|
|
"C": 0.08294658,
|
|
"V": 15.81568388,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 1.31250408
|
|
},
|
|
{
|
|
"O": 0.08294658,
|
|
"H": 0.083,
|
|
"L": 0.08278752,
|
|
"C": 0.083,
|
|
"V": 10.5449731,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 0.87484114
|
|
},
|
|
{
|
|
"O": 0.08294655,
|
|
"H": 0.08294658,
|
|
"L": 0.0828,
|
|
"C": 0.0828,
|
|
"V": 30.98737313,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 2.56583166
|
|
},
|
|
{
|
|
"O": 0.0828,
|
|
"H": 0.0829,
|
|
"L": 0.0828,
|
|
"C": 0.08289,
|
|
"V": 9.91859973,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.82128874
|
|
},
|
|
{
|
|
"O": 0.08289,
|
|
"H": 0.0829,
|
|
"L": 0.08288499,
|
|
"C": 0.0828851,
|
|
"V": 13.90320844,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 1.15248048
|
|
},
|
|
{
|
|
"O": 0.0828851,
|
|
"H": 0.0828851,
|
|
"L": 0.08280701,
|
|
"C": 0.0828851,
|
|
"V": 20.30539434,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 1.68279986
|
|
},
|
|
{
|
|
"O": 0.082812,
|
|
"H": 0.08289,
|
|
"L": 0.08278751,
|
|
"C": 0.08289,
|
|
"V": 3.51494395,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.29111988
|
|
},
|
|
{
|
|
"O": 0.082812,
|
|
"H": 0.08294658,
|
|
"L": 0.0827875,
|
|
"C": 0.0827875,
|
|
"V": 16.17782987,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 1.33989839
|
|
},
|
|
{
|
|
"O": 0.0827875,
|
|
"H": 0.083,
|
|
"L": 0.0827875,
|
|
"C": 0.083,
|
|
"V": 5.15716548,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 0.42728705
|
|
},
|
|
{
|
|
"O": 0.0828851,
|
|
"H": 0.0828851,
|
|
"L": 0.082812,
|
|
"C": 0.0828851,
|
|
"V": 8.88260643,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 0.73585141
|
|
},
|
|
{
|
|
"O": 0.0828851,
|
|
"H": 0.083,
|
|
"L": 0.082812,
|
|
"C": 0.08281454,
|
|
"V": 34.24577108,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 2.83617366
|
|
},
|
|
{
|
|
"O": 0.08281454,
|
|
"H": 0.083,
|
|
"L": 0.082812,
|
|
"C": 0.083,
|
|
"V": 130.70867708,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 10.82468152
|
|
},
|
|
{
|
|
"O": 0.083015,
|
|
"H": 0.08347809,
|
|
"L": 0.08281455,
|
|
"C": 0.083005,
|
|
"V": 77.47076851,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 6.42813721
|
|
},
|
|
{
|
|
"O": 0.083005,
|
|
"H": 0.08347809,
|
|
"L": 0.08282019,
|
|
"C": 0.08282019,
|
|
"V": 7.46887741,
|
|
"T": "2017-11-09T00:01:00",
|
|
"BV": 0.62044507
|
|
},
|
|
{
|
|
"O": 0.08347807,
|
|
"H": 0.08358835,
|
|
"L": 0.08282862,
|
|
"C": 0.08358,
|
|
"V": 39.63064718,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 3.30853919
|
|
},
|
|
{
|
|
"O": 0.08358,
|
|
"H": 0.08379,
|
|
"L": 0.08292201,
|
|
"C": 0.08379,
|
|
"V": 19.00483762,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 1.58861302
|
|
},
|
|
{
|
|
"O": 0.08379,
|
|
"H": 0.08419326,
|
|
"L": 0.08364,
|
|
"C": 0.08419326,
|
|
"V": 33.05113548,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 2.77964225
|
|
},
|
|
{
|
|
"O": 0.08364012,
|
|
"H": 0.08419326,
|
|
"L": 0.08364012,
|
|
"C": 0.08419326,
|
|
"V": 21.69187668,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 1.82391959
|
|
},
|
|
{
|
|
"O": 0.08417558,
|
|
"H": 0.08435413,
|
|
"L": 0.084,
|
|
"C": 0.08430002,
|
|
"V": 18.66397564,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 1.57160464
|
|
},
|
|
{
|
|
"O": 0.08435412,
|
|
"H": 0.08445,
|
|
"L": 0.08430003,
|
|
"C": 0.08430003,
|
|
"V": 31.23556868,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 2.63402143
|
|
},
|
|
{
|
|
"O": 0.08433363,
|
|
"H": 0.08473499,
|
|
"L": 0.08433363,
|
|
"C": 0.08455747,
|
|
"V": 21.04065681,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 1.77737495
|
|
},
|
|
{
|
|
"O": 0.08455747,
|
|
"H": 0.085,
|
|
"L": 0.08455747,
|
|
"C": 0.085,
|
|
"V": 48.88644786,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 4.15445619
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.08505751,
|
|
"L": 0.084995,
|
|
"C": 0.084995,
|
|
"V": 24.39281263,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 2.07354916
|
|
},
|
|
{
|
|
"O": 0.084995,
|
|
"H": 0.085,
|
|
"L": 0.08455747,
|
|
"C": 0.084995,
|
|
"V": 12.02578116,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 1.0215593
|
|
},
|
|
{
|
|
"O": 0.084995,
|
|
"H": 0.08518123,
|
|
"L": 0.084995,
|
|
"C": 0.08518123,
|
|
"V": 87.66510451,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 7.4536986
|
|
},
|
|
{
|
|
"O": 0.08499501,
|
|
"H": 0.08522889,
|
|
"L": 0.084995,
|
|
"C": 0.084995,
|
|
"V": 8.63149059,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 0.7338772
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.08460003,
|
|
"C": 0.08460004,
|
|
"V": 7.79897236,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 0.66214214
|
|
},
|
|
{
|
|
"O": 0.08460004,
|
|
"H": 0.08460004,
|
|
"L": 0.0846,
|
|
"C": 0.08460004,
|
|
"V": 24.37438874,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 2.06207405
|
|
},
|
|
{
|
|
"O": 0.08460004,
|
|
"H": 0.08499577,
|
|
"L": 0.08460004,
|
|
"C": 0.08499577,
|
|
"V": 14.03896656,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 1.19288513
|
|
},
|
|
{
|
|
"O": 0.08499577,
|
|
"H": 0.085,
|
|
"L": 0.08499577,
|
|
"C": 0.08499577,
|
|
"V": 14.19095198,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 1.20617089
|
|
},
|
|
{
|
|
"O": 0.08499577,
|
|
"H": 0.08500087,
|
|
"L": 0.08499577,
|
|
"C": 0.08500087,
|
|
"V": 2.80706016,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.23859823
|
|
},
|
|
{
|
|
"O": 0.08500087,
|
|
"H": 0.0855,
|
|
"L": 0.08500087,
|
|
"C": 0.0855,
|
|
"V": 59.35901873,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 5.06976738
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.08559974,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 54.83771247,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 4.68920863
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.08567819,
|
|
"L": 0.08509477,
|
|
"C": 0.08566999,
|
|
"V": 74.13260207,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 6.34797405
|
|
},
|
|
{
|
|
"O": 0.08566999,
|
|
"H": 0.08568687,
|
|
"L": 0.08566999,
|
|
"C": 0.08568687,
|
|
"V": 30.38637959,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 2.60359351
|
|
},
|
|
{
|
|
"O": 0.08568687,
|
|
"H": 0.085725,
|
|
"L": 0.08568687,
|
|
"C": 0.08568687,
|
|
"V": 34.95033453,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 2.99516077
|
|
},
|
|
{
|
|
"O": 0.08568687,
|
|
"H": 0.08573939,
|
|
"L": 0.08568687,
|
|
"C": 0.0857333,
|
|
"V": 39.42558976,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 3.37988601
|
|
},
|
|
{
|
|
"O": 0.0857333,
|
|
"H": 0.08579381,
|
|
"L": 0.0857333,
|
|
"C": 0.08579381,
|
|
"V": 2.29487494,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 0.19675779
|
|
},
|
|
{
|
|
"O": 0.08579382,
|
|
"H": 0.085971,
|
|
"L": 0.0857333,
|
|
"C": 0.08573331,
|
|
"V": 49.03286102,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 4.20709187
|
|
},
|
|
{
|
|
"O": 0.08573331,
|
|
"H": 0.08599995,
|
|
"L": 0.0857333,
|
|
"C": 0.08599995,
|
|
"V": 78.76697578,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 6.75360882
|
|
},
|
|
{
|
|
"O": 0.08573777,
|
|
"H": 0.08599995,
|
|
"L": 0.0857333,
|
|
"C": 0.08599995,
|
|
"V": 56.4188733,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 4.83994575
|
|
},
|
|
{
|
|
"O": 0.085741,
|
|
"H": 0.086,
|
|
"L": 0.08567687,
|
|
"C": 0.08567687,
|
|
"V": 42.08558363,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 3.60892659
|
|
},
|
|
{
|
|
"O": 0.08565002,
|
|
"H": 0.08599999,
|
|
"L": 0.08552831,
|
|
"C": 0.08560634,
|
|
"V": 74.97276088,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 6.42012922
|
|
},
|
|
{
|
|
"O": 0.08599999,
|
|
"H": 0.08636301,
|
|
"L": 0.08560634,
|
|
"C": 0.086,
|
|
"V": 237.19345056,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 20.41411311
|
|
},
|
|
{
|
|
"O": 0.08599999,
|
|
"H": 0.08646999,
|
|
"L": 0.08561101,
|
|
"C": 0.08646999,
|
|
"V": 82.09099927,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 7.07428227
|
|
},
|
|
{
|
|
"O": 0.08642683,
|
|
"H": 0.08695501,
|
|
"L": 0.08624446,
|
|
"C": 0.08695501,
|
|
"V": 98.17808659,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 8.5123069
|
|
},
|
|
{
|
|
"O": 0.08695501,
|
|
"H": 0.0869999,
|
|
"L": 0.08679158,
|
|
"C": 0.0869999,
|
|
"V": 76.03399261,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 6.60675043
|
|
},
|
|
{
|
|
"O": 0.08699999,
|
|
"H": 0.087,
|
|
"L": 0.08685506,
|
|
"C": 0.08685506,
|
|
"V": 99.34318481,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 8.64130119
|
|
},
|
|
{
|
|
"O": 0.086989,
|
|
"H": 0.08758,
|
|
"L": 0.08685505,
|
|
"C": 0.08730999,
|
|
"V": 474.82582521,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 41.36718969
|
|
},
|
|
{
|
|
"O": 0.08730999,
|
|
"H": 0.08757999,
|
|
"L": 0.08719971,
|
|
"C": 0.087219,
|
|
"V": 107.76366343,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 9.42756853
|
|
},
|
|
{
|
|
"O": 0.0872,
|
|
"H": 0.08757,
|
|
"L": 0.08686375,
|
|
"C": 0.087,
|
|
"V": 142.59626087,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 12.4302471
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.08686375,
|
|
"C": 0.087,
|
|
"V": 12.23559163,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 1.06428013
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.08719999,
|
|
"L": 0.08699999,
|
|
"C": 0.08699999,
|
|
"V": 17.66967399,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 1.53771208
|
|
},
|
|
{
|
|
"O": 0.08719999,
|
|
"H": 0.087261,
|
|
"L": 0.08699999,
|
|
"C": 0.087261,
|
|
"V": 16.0439722,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 1.39847455
|
|
},
|
|
{
|
|
"O": 0.087261,
|
|
"H": 0.087261,
|
|
"L": 0.08685509,
|
|
"C": 0.08725,
|
|
"V": 63.42048923,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 5.52322224
|
|
},
|
|
{
|
|
"O": 0.08703188,
|
|
"H": 0.08725,
|
|
"L": 0.08688792,
|
|
"C": 0.08703188,
|
|
"V": 28.6566984,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 2.49029883
|
|
},
|
|
{
|
|
"O": 0.08703188,
|
|
"H": 0.08703188,
|
|
"L": 0.0868,
|
|
"C": 0.0868,
|
|
"V": 46.07012083,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 4.00290069
|
|
},
|
|
{
|
|
"O": 0.0868,
|
|
"H": 0.086969,
|
|
"L": 0.08656899,
|
|
"C": 0.08668555,
|
|
"V": 16.88079835,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 1.4648864
|
|
},
|
|
{
|
|
"O": 0.08668555,
|
|
"H": 0.08685,
|
|
"L": 0.08657706,
|
|
"C": 0.08685,
|
|
"V": 9.45564433,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 0.82073044
|
|
},
|
|
{
|
|
"O": 0.08685,
|
|
"H": 0.08719998,
|
|
"L": 0.08671998,
|
|
"C": 0.08671998,
|
|
"V": 23.25670587,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 2.02546752
|
|
},
|
|
{
|
|
"O": 0.08671998,
|
|
"H": 0.08671998,
|
|
"L": 0.08668555,
|
|
"C": 0.08668555,
|
|
"V": 49.69506968,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 4.30796421
|
|
},
|
|
{
|
|
"O": 0.08657987,
|
|
"H": 0.08668555,
|
|
"L": 0.08624446,
|
|
"C": 0.08668555,
|
|
"V": 43.7380232,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 3.77767156
|
|
},
|
|
{
|
|
"O": 0.08646999,
|
|
"H": 0.08646999,
|
|
"L": 0.08609575,
|
|
"C": 0.08609575,
|
|
"V": 36.67920494,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 3.15990515
|
|
},
|
|
{
|
|
"O": 0.08642283,
|
|
"H": 0.08668557,
|
|
"L": 0.08642283,
|
|
"C": 0.08668557,
|
|
"V": 80.25344315,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 6.94328862
|
|
},
|
|
{
|
|
"O": 0.08668557,
|
|
"H": 0.0869,
|
|
"L": 0.0866,
|
|
"C": 0.08668555,
|
|
"V": 4.74442993,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 0.41177574
|
|
},
|
|
{
|
|
"O": 0.0866,
|
|
"H": 0.08718886,
|
|
"L": 0.0866,
|
|
"C": 0.087,
|
|
"V": 30.91729741,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 2.68925438
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.08718887,
|
|
"L": 0.087,
|
|
"C": 0.08718886,
|
|
"V": 3.09261433,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 0.26957088
|
|
},
|
|
{
|
|
"O": 0.08718886,
|
|
"H": 0.08718887,
|
|
"L": 0.0866,
|
|
"C": 0.08660001,
|
|
"V": 27.0041177,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 2.34712096
|
|
},
|
|
{
|
|
"O": 0.08665,
|
|
"H": 0.08719,
|
|
"L": 0.08665,
|
|
"C": 0.08665002,
|
|
"V": 9.11922409,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 0.79375117
|
|
},
|
|
{
|
|
"O": 0.08665003,
|
|
"H": 0.08670001,
|
|
"L": 0.08665003,
|
|
"C": 0.08670001,
|
|
"V": 0.87558034,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 0.07589104
|
|
},
|
|
{
|
|
"O": 0.08675001,
|
|
"H": 0.08717825,
|
|
"L": 0.08675001,
|
|
"C": 0.08676101,
|
|
"V": 31.00771616,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 2.69621294
|
|
},
|
|
{
|
|
"O": 0.08676101,
|
|
"H": 0.08717473,
|
|
"L": 0.08676101,
|
|
"C": 0.08717473,
|
|
"V": 11.54819928,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 1.00193846
|
|
},
|
|
{
|
|
"O": 0.08676101,
|
|
"H": 0.08717299,
|
|
"L": 0.08676101,
|
|
"C": 0.08717298,
|
|
"V": 17.61136785,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 1.53201008
|
|
},
|
|
{
|
|
"O": 0.08717298,
|
|
"H": 0.08717299,
|
|
"L": 0.0867611,
|
|
"C": 0.08676112,
|
|
"V": 17.8762698,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 1.5569665
|
|
},
|
|
{
|
|
"O": 0.08676112,
|
|
"H": 0.08676112,
|
|
"L": 0.08676101,
|
|
"C": 0.08676112,
|
|
"V": 34.7876438,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 3.01821236
|
|
},
|
|
{
|
|
"O": 0.08676101,
|
|
"H": 0.08676112,
|
|
"L": 0.08676101,
|
|
"C": 0.08676101,
|
|
"V": 8.77442146,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 0.76127798
|
|
},
|
|
{
|
|
"O": 0.08676101,
|
|
"H": 0.08676112,
|
|
"L": 0.08676101,
|
|
"C": 0.08676101,
|
|
"V": 4.97994007,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.43206467
|
|
},
|
|
{
|
|
"O": 0.08676101,
|
|
"H": 0.08676112,
|
|
"L": 0.08676001,
|
|
"C": 0.08676101,
|
|
"V": 49.10305502,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 4.26022822
|
|
},
|
|
{
|
|
"O": 0.08676002,
|
|
"H": 0.08676101,
|
|
"L": 0.0867,
|
|
"C": 0.0867,
|
|
"V": 35.62882237,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 3.08995002
|
|
},
|
|
{
|
|
"O": 0.0867,
|
|
"H": 0.08676001,
|
|
"L": 0.0867,
|
|
"C": 0.0867,
|
|
"V": 11.22580162,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 0.97327843
|
|
},
|
|
{
|
|
"O": 0.08676001,
|
|
"H": 0.0871,
|
|
"L": 0.0867,
|
|
"C": 0.0867,
|
|
"V": 100.63453693,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 8.7296184
|
|
},
|
|
{
|
|
"O": 0.08716948,
|
|
"H": 0.08729999,
|
|
"L": 0.0867,
|
|
"C": 0.0867,
|
|
"V": 104.37048168,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 9.08074413
|
|
},
|
|
{
|
|
"O": 0.0867,
|
|
"H": 0.08729997,
|
|
"L": 0.0867,
|
|
"C": 0.087,
|
|
"V": 38.57027406,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 3.35166259
|
|
},
|
|
{
|
|
"O": 0.08670004,
|
|
"H": 0.08670004,
|
|
"L": 0.08670001,
|
|
"C": 0.08670001,
|
|
"V": 11.61372133,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 1.00690974
|
|
},
|
|
{
|
|
"O": 0.08670004,
|
|
"H": 0.08670004,
|
|
"L": 0.08665004,
|
|
"C": 0.08665005,
|
|
"V": 29.61685198,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 2.56678692
|
|
},
|
|
{
|
|
"O": 0.08670001,
|
|
"H": 0.087,
|
|
"L": 0.08665005,
|
|
"C": 0.08665005,
|
|
"V": 92.18774418,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 8.01031748
|
|
},
|
|
{
|
|
"O": 0.0867,
|
|
"H": 0.087,
|
|
"L": 0.08665003,
|
|
"C": 0.087,
|
|
"V": 52.63763507,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 4.56614456
|
|
},
|
|
{
|
|
"O": 0.08699999,
|
|
"H": 0.087,
|
|
"L": 0.0867,
|
|
"C": 0.087,
|
|
"V": 14.75740917,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 1.28357568
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.08729899,
|
|
"L": 0.0867,
|
|
"C": 0.0870001,
|
|
"V": 68.70190669,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 5.97313325
|
|
},
|
|
{
|
|
"O": 0.0870001,
|
|
"H": 0.08729883,
|
|
"L": 0.087,
|
|
"C": 0.087,
|
|
"V": 57.86598771,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 5.0416823
|
|
},
|
|
{
|
|
"O": 0.08728995,
|
|
"H": 0.08728995,
|
|
"L": 0.087,
|
|
"C": 0.087,
|
|
"V": 46.41465512,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 4.04608836
|
|
},
|
|
{
|
|
"O": 0.08716,
|
|
"H": 0.08716,
|
|
"L": 0.0867,
|
|
"C": 0.0867,
|
|
"V": 100.37392376,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 8.73309949
|
|
},
|
|
{
|
|
"O": 0.0867,
|
|
"H": 0.08676318,
|
|
"L": 0.08651501,
|
|
"C": 0.08676318,
|
|
"V": 50.24883517,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 4.34813327
|
|
},
|
|
{
|
|
"O": 0.08676318,
|
|
"H": 0.08676318,
|
|
"L": 0.08651502,
|
|
"C": 0.08676318,
|
|
"V": 8.26607899,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 0.71543974
|
|
},
|
|
{
|
|
"O": 0.08676318,
|
|
"H": 0.0873,
|
|
"L": 0.08651507,
|
|
"C": 0.08729996,
|
|
"V": 240.36330206,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 20.97444743
|
|
},
|
|
{
|
|
"O": 0.08729996,
|
|
"H": 0.08729996,
|
|
"L": 0.08651507,
|
|
"C": 0.08716,
|
|
"V": 110.12235496,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 9.60709017
|
|
},
|
|
{
|
|
"O": 0.08716,
|
|
"H": 0.0872,
|
|
"L": 0.08651514,
|
|
"C": 0.08651514,
|
|
"V": 68.9731687,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 6.00729877
|
|
},
|
|
{
|
|
"O": 0.08716,
|
|
"H": 0.08719999,
|
|
"L": 0.08651502,
|
|
"C": 0.08651514,
|
|
"V": 135.33190078,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 11.77543263
|
|
},
|
|
{
|
|
"O": 0.08651514,
|
|
"H": 0.08715999,
|
|
"L": 0.08651514,
|
|
"C": 0.08671413,
|
|
"V": 10.68774664,
|
|
"T": "2017-11-09T01:26:00",
|
|
"BV": 0.92716484
|
|
},
|
|
{
|
|
"O": 0.08671413,
|
|
"H": 0.08715989,
|
|
"L": 0.08671413,
|
|
"C": 0.08671413,
|
|
"V": 13.8313446,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 1.19942714
|
|
},
|
|
{
|
|
"O": 0.08671413,
|
|
"H": 0.08715999,
|
|
"L": 0.08654074,
|
|
"C": 0.08715999,
|
|
"V": 32.86467909,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 2.85029934
|
|
},
|
|
{
|
|
"O": 0.08715999,
|
|
"H": 0.08716,
|
|
"L": 0.08715999,
|
|
"C": 0.08715999,
|
|
"V": 54.8789997,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 4.78325277
|
|
},
|
|
{
|
|
"O": 0.08715999,
|
|
"H": 0.08716,
|
|
"L": 0.0871,
|
|
"C": 0.0871,
|
|
"V": 50.06202598,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 4.363377
|
|
},
|
|
{
|
|
"O": 0.0871,
|
|
"H": 0.08716,
|
|
"L": 0.0869421,
|
|
"C": 0.08716,
|
|
"V": 104.02696454,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 9.06617327
|
|
},
|
|
{
|
|
"O": 0.08716,
|
|
"H": 0.08717341,
|
|
"L": 0.08716,
|
|
"C": 0.08716,
|
|
"V": 19.7188167,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 1.71869282
|
|
},
|
|
{
|
|
"O": 0.08716,
|
|
"H": 0.0872,
|
|
"L": 0.08716,
|
|
"C": 0.08719,
|
|
"V": 96.8666327,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 8.44536651
|
|
},
|
|
{
|
|
"O": 0.08719,
|
|
"H": 0.08719,
|
|
"L": 0.08717341,
|
|
"C": 0.08717341,
|
|
"V": 21.57462551,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 1.88107946
|
|
},
|
|
{
|
|
"O": 0.08717341,
|
|
"H": 0.08717341,
|
|
"L": 0.08660022,
|
|
"C": 0.08660022,
|
|
"V": 4.42731374,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 0.383887
|
|
},
|
|
{
|
|
"O": 0.08678399,
|
|
"H": 0.08678399,
|
|
"L": 0.08660024,
|
|
"C": 0.08660024,
|
|
"V": 6.72566949,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 0.5831885
|
|
},
|
|
{
|
|
"O": 0.08660024,
|
|
"H": 0.0867,
|
|
"L": 0.08660022,
|
|
"C": 0.086605,
|
|
"V": 44.04880023,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 3.81469671
|
|
},
|
|
{
|
|
"O": 0.086605,
|
|
"H": 0.08660502,
|
|
"L": 0.08652401,
|
|
"C": 0.08652401,
|
|
"V": 56.06480507,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 4.85289621
|
|
},
|
|
{
|
|
"O": 0.08655,
|
|
"H": 0.0867,
|
|
"L": 0.08655,
|
|
"C": 0.0867,
|
|
"V": 3.18957358,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 0.2763616
|
|
},
|
|
{
|
|
"O": 0.0867,
|
|
"H": 0.0867,
|
|
"L": 0.08655002,
|
|
"C": 0.08655002,
|
|
"V": 24.22315745,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 2.09659264
|
|
},
|
|
{
|
|
"O": 0.08655002,
|
|
"H": 0.08655003,
|
|
"L": 0.08655002,
|
|
"C": 0.08655002,
|
|
"V": 7.8874163,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 0.68265603
|
|
},
|
|
{
|
|
"O": 0.08655002,
|
|
"H": 0.0867,
|
|
"L": 0.08655001,
|
|
"C": 0.08655001,
|
|
"V": 5.29854901,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 0.45859186
|
|
},
|
|
{
|
|
"O": 0.08655001,
|
|
"H": 0.0866,
|
|
"L": 0.08655001,
|
|
"C": 0.08655001,
|
|
"V": 5.41555203,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 0.46871633
|
|
},
|
|
{
|
|
"O": 0.08655001,
|
|
"H": 0.08655001,
|
|
"L": 0.08655001,
|
|
"C": 0.08655001,
|
|
"V": 7.62570178,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 0.66000456
|
|
},
|
|
{
|
|
"O": 0.0866,
|
|
"H": 0.0867,
|
|
"L": 0.0866,
|
|
"C": 0.0867,
|
|
"V": 8.89316247,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 0.7708643
|
|
},
|
|
{
|
|
"O": 0.0867,
|
|
"H": 0.0867,
|
|
"L": 0.0867,
|
|
"C": 0.0867,
|
|
"V": 0.04608292,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 0.00399537
|
|
},
|
|
{
|
|
"O": 0.08655001,
|
|
"H": 0.08668355,
|
|
"L": 0.08655001,
|
|
"C": 0.0865501,
|
|
"V": 30.11914594,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 2.60681575
|
|
},
|
|
{
|
|
"O": 0.0865501,
|
|
"H": 0.0865501,
|
|
"L": 0.0865501,
|
|
"C": 0.0865501,
|
|
"V": 14.34312622,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 1.24139898
|
|
},
|
|
{
|
|
"O": 0.0865501,
|
|
"H": 0.0865501,
|
|
"L": 0.0865501,
|
|
"C": 0.0865501,
|
|
"V": 8.91602717,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 0.77168302
|
|
},
|
|
{
|
|
"O": 0.0865501,
|
|
"H": 0.08668355,
|
|
"L": 0.086515,
|
|
"C": 0.086515,
|
|
"V": 53.34763573,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 4.61690861
|
|
},
|
|
{
|
|
"O": 0.08647986,
|
|
"H": 0.08655001,
|
|
"L": 0.08647986,
|
|
"C": 0.08647986,
|
|
"V": 22.90035051,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 1.98050672
|
|
},
|
|
{
|
|
"O": 0.08647986,
|
|
"H": 0.08647986,
|
|
"L": 0.086,
|
|
"C": 0.086,
|
|
"V": 20.59577253,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 1.77147868
|
|
},
|
|
{
|
|
"O": 0.08647969,
|
|
"H": 0.08647969,
|
|
"L": 0.08598579,
|
|
"C": 0.086,
|
|
"V": 24.8147683,
|
|
"T": "2017-11-09T01:54:00",
|
|
"BV": 2.13565381
|
|
},
|
|
{
|
|
"O": 0.08599406,
|
|
"H": 0.08599406,
|
|
"L": 0.0855,
|
|
"C": 0.08585,
|
|
"V": 40.87783614,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 3.50136604
|
|
},
|
|
{
|
|
"O": 0.08585,
|
|
"H": 0.08585,
|
|
"L": 0.0855,
|
|
"C": 0.08550011,
|
|
"V": 25.66845393,
|
|
"T": "2017-11-09T01:56:00",
|
|
"BV": 2.19472279
|
|
},
|
|
{
|
|
"O": 0.08585,
|
|
"H": 0.08599999,
|
|
"L": 0.08511123,
|
|
"C": 0.08511123,
|
|
"V": 31.54262341,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 2.69311755
|
|
},
|
|
{
|
|
"O": 0.08545002,
|
|
"H": 0.08599999,
|
|
"L": 0.08545002,
|
|
"C": 0.08598579,
|
|
"V": 0.73689757,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 0.06330815
|
|
},
|
|
{
|
|
"O": 0.08599998,
|
|
"H": 0.08599999,
|
|
"L": 0.08598578,
|
|
"C": 0.08599998,
|
|
"V": 7.1286468,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 0.61304383
|
|
},
|
|
{
|
|
"O": 0.08599999,
|
|
"H": 0.08599999,
|
|
"L": 0.08599996,
|
|
"C": 0.08599998,
|
|
"V": 23.27645832,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 2.00177488
|
|
},
|
|
{
|
|
"O": 0.08599998,
|
|
"H": 0.08599999,
|
|
"L": 0.08599998,
|
|
"C": 0.08599999,
|
|
"V": 16.15480759,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 1.38931308
|
|
},
|
|
{
|
|
"O": 0.08599998,
|
|
"H": 0.08599999,
|
|
"L": 0.08599997,
|
|
"C": 0.08599997,
|
|
"V": 38.44124728,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 3.30594647
|
|
},
|
|
{
|
|
"O": 0.08599985,
|
|
"H": 0.08599985,
|
|
"L": 0.08574199,
|
|
"C": 0.08599946,
|
|
"V": 44.5189646,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 3.82705949
|
|
},
|
|
{
|
|
"O": 0.08599939,
|
|
"H": 0.08599939,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 30.36857712,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 2.59544191
|
|
},
|
|
{
|
|
"O": 0.08545003,
|
|
"H": 0.0857,
|
|
"L": 0.0850001,
|
|
"C": 0.08545003,
|
|
"V": 29.45256104,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 2.51551857
|
|
},
|
|
{
|
|
"O": 0.08545003,
|
|
"H": 0.08545003,
|
|
"L": 0.08511,
|
|
"C": 0.08545003,
|
|
"V": 13.0102446,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 1.11165774
|
|
},
|
|
{
|
|
"O": 0.08545003,
|
|
"H": 0.08579166,
|
|
"L": 0.0852,
|
|
"C": 0.08578996,
|
|
"V": 23.9286154,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 2.04201797
|
|
},
|
|
{
|
|
"O": 0.08578893,
|
|
"H": 0.08578893,
|
|
"L": 0.08483441,
|
|
"C": 0.085,
|
|
"V": 122.92626961,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 10.45563635
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.08520002,
|
|
"L": 0.085,
|
|
"C": 0.08500003,
|
|
"V": 7.45324463,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 0.63413227
|
|
},
|
|
{
|
|
"O": 0.08500002,
|
|
"H": 0.0855,
|
|
"L": 0.085,
|
|
"C": 0.08500003,
|
|
"V": 15.397965,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 1.30885637
|
|
},
|
|
{
|
|
"O": 0.08500003,
|
|
"H": 0.0855,
|
|
"L": 0.08500003,
|
|
"C": 0.0855,
|
|
"V": 13.17317812,
|
|
"T": "2017-11-09T02:11:00",
|
|
"BV": 1.11986104
|
|
},
|
|
{
|
|
"O": 0.0854999,
|
|
"H": 0.0854999,
|
|
"L": 0.08500004,
|
|
"C": 0.08500004,
|
|
"V": 3.06430459,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.26106212
|
|
},
|
|
{
|
|
"O": 0.08500005,
|
|
"H": 0.08535,
|
|
"L": 0.08500005,
|
|
"C": 0.08535,
|
|
"V": 12.06140752,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 1.0294253
|
|
},
|
|
{
|
|
"O": 0.08535,
|
|
"H": 0.08535,
|
|
"L": 0.08500005,
|
|
"C": 0.08514374,
|
|
"V": 14.83169861,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 1.26178015
|
|
},
|
|
{
|
|
"O": 0.0851437,
|
|
"H": 0.08514374,
|
|
"L": 0.0851437,
|
|
"C": 0.0851437,
|
|
"V": 23.69228797,
|
|
"T": "2017-11-09T02:15:00",
|
|
"BV": 2.01724908
|
|
},
|
|
{
|
|
"O": 0.08535,
|
|
"H": 0.08535,
|
|
"L": 0.08500006,
|
|
"C": 0.08500006,
|
|
"V": 5.86329969,
|
|
"T": "2017-11-09T02:16:00",
|
|
"BV": 0.49911677
|
|
},
|
|
{
|
|
"O": 0.08535,
|
|
"H": 0.08535,
|
|
"L": 0.0851437,
|
|
"C": 0.0851437,
|
|
"V": 19.22464796,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 1.63933166
|
|
},
|
|
{
|
|
"O": 0.085129,
|
|
"H": 0.0851437,
|
|
"L": 0.08500003,
|
|
"C": 0.0851437,
|
|
"V": 38.8504955,
|
|
"T": "2017-11-09T02:18:00",
|
|
"BV": 3.30499503
|
|
},
|
|
{
|
|
"O": 0.08500006,
|
|
"H": 0.08535,
|
|
"L": 0.08500006,
|
|
"C": 0.08535,
|
|
"V": 11.60372433,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 0.98685036
|
|
},
|
|
{
|
|
"O": 0.08501,
|
|
"H": 0.0853,
|
|
"L": 0.08500006,
|
|
"C": 0.08513,
|
|
"V": 1.7180125,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 0.14611423
|
|
},
|
|
{
|
|
"O": 0.08529999,
|
|
"H": 0.08529999,
|
|
"L": 0.08529999,
|
|
"C": 0.08529999,
|
|
"V": 1.01535041,
|
|
"T": "2017-11-09T02:21:00",
|
|
"BV": 0.08660937
|
|
},
|
|
{
|
|
"O": 0.08529998,
|
|
"H": 0.0853,
|
|
"L": 0.08513,
|
|
"C": 0.08513,
|
|
"V": 23.73401998,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 2.02449823
|
|
},
|
|
{
|
|
"O": 0.08529998,
|
|
"H": 0.08529998,
|
|
"L": 0.08529998,
|
|
"C": 0.08529998,
|
|
"V": 0.05320651,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.00453851
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.0852,
|
|
"L": 0.0852,
|
|
"C": 0.0852,
|
|
"V": 0.23609055,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.02011489
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.0852,
|
|
"L": 0.085009,
|
|
"C": 0.0851,
|
|
"V": 11.00980242,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 0.93732488
|
|
},
|
|
{
|
|
"O": 0.08513005,
|
|
"H": 0.08529998,
|
|
"L": 0.0851,
|
|
"C": 0.0852,
|
|
"V": 16.75134361,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 1.42815471
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.08529996,
|
|
"L": 0.0852,
|
|
"C": 0.08529996,
|
|
"V": 5.70291327,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.4859443
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.08529988,
|
|
"L": 0.08515,
|
|
"C": 0.08529988,
|
|
"V": 10.10148796,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 0.86015689
|
|
},
|
|
{
|
|
"O": 0.08529988,
|
|
"H": 0.08529988,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 13.93569681,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 1.1859559
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 30.60325659,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 2.60166738
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.0849,
|
|
"C": 0.0849,
|
|
"V": 36.06274307,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 3.06424474
|
|
},
|
|
{
|
|
"O": 0.0849463,
|
|
"H": 0.0849463,
|
|
"L": 0.0849,
|
|
"C": 0.0849,
|
|
"V": 0.72289662,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 0.06138318
|
|
},
|
|
{
|
|
"O": 0.0849463,
|
|
"H": 0.0849463,
|
|
"L": 0.08485972,
|
|
"C": 0.0849463,
|
|
"V": 39.22843693,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 3.32975649
|
|
},
|
|
{
|
|
"O": 0.0849463,
|
|
"H": 0.0849463,
|
|
"L": 0.0849,
|
|
"C": 0.0849,
|
|
"V": 0.44267499,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 0.03760128
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.0849,
|
|
"L": 0.08483441,
|
|
"C": 0.08483441,
|
|
"V": 4.57270546,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 0.38811869
|
|
},
|
|
{
|
|
"O": 0.08483441,
|
|
"H": 0.0849,
|
|
"L": 0.0848,
|
|
"C": 0.0849,
|
|
"V": 37.26855711,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 3.16092601
|
|
},
|
|
{
|
|
"O": 0.0848,
|
|
"H": 0.0849463,
|
|
"L": 0.0848,
|
|
"C": 0.0849463,
|
|
"V": 6.55380994,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 0.55639702
|
|
},
|
|
{
|
|
"O": 0.0849463,
|
|
"H": 0.0849463,
|
|
"L": 0.0849463,
|
|
"C": 0.0849463,
|
|
"V": 0.57723401,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 0.04903389
|
|
},
|
|
{
|
|
"O": 0.0849463,
|
|
"H": 0.0851,
|
|
"L": 0.0849463,
|
|
"C": 0.0849463,
|
|
"V": 1.66323969,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 0.14148681
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.0849463,
|
|
"C": 0.0851,
|
|
"V": 20.69713184,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 1.76125858
|
|
},
|
|
{
|
|
"O": 0.08515,
|
|
"H": 0.08515,
|
|
"L": 0.08514463,
|
|
"C": 0.08515,
|
|
"V": 15.92796652,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 1.35620839
|
|
},
|
|
{
|
|
"O": 0.08515,
|
|
"H": 0.0853997,
|
|
"L": 0.0851,
|
|
"C": 0.08538,
|
|
"V": 11.56737074,
|
|
"T": "2017-11-09T02:42:00",
|
|
"BV": 0.98599758
|
|
},
|
|
{
|
|
"O": 0.08533127,
|
|
"H": 0.0853998,
|
|
"L": 0.08515,
|
|
"C": 0.08538,
|
|
"V": 17.52433962,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 1.49613298
|
|
},
|
|
{
|
|
"O": 0.08538,
|
|
"H": 0.08538,
|
|
"L": 0.0851,
|
|
"C": 0.08537999,
|
|
"V": 6.55299582,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 0.55912449
|
|
},
|
|
{
|
|
"O": 0.08537999,
|
|
"H": 0.08538,
|
|
"L": 0.08537999,
|
|
"C": 0.08538,
|
|
"V": 3.84707414,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 0.3284631
|
|
},
|
|
{
|
|
"O": 0.08537999,
|
|
"H": 0.08538,
|
|
"L": 0.08537999,
|
|
"C": 0.08537999,
|
|
"V": 11.84882852,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 1.01165281
|
|
},
|
|
{
|
|
"O": 0.08529998,
|
|
"H": 0.08537,
|
|
"L": 0.0845,
|
|
"C": 0.08537,
|
|
"V": 53.54023874,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 4.535414
|
|
},
|
|
{
|
|
"O": 0.08481203,
|
|
"H": 0.08481203,
|
|
"L": 0.08481203,
|
|
"C": 0.08481203,
|
|
"V": 6.09012855,
|
|
"T": "2017-11-09T02:48:00",
|
|
"BV": 0.51651612
|
|
},
|
|
{
|
|
"O": 0.08481203,
|
|
"H": 0.08481203,
|
|
"L": 0.08464001,
|
|
"C": 0.08481203,
|
|
"V": 20.66173491,
|
|
"T": "2017-11-09T02:49:00",
|
|
"BV": 1.75065132
|
|
},
|
|
{
|
|
"O": 0.08481203,
|
|
"H": 0.08481203,
|
|
"L": 0.08464848,
|
|
"C": 0.08481203,
|
|
"V": 13.79333252,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 1.16963933
|
|
},
|
|
{
|
|
"O": 0.08481204,
|
|
"H": 0.08528998,
|
|
"L": 0.08465706,
|
|
"C": 0.08486203,
|
|
"V": 17.4575111,
|
|
"T": "2017-11-09T02:51:00",
|
|
"BV": 1.48051499
|
|
},
|
|
{
|
|
"O": 0.08486203,
|
|
"H": 0.08528997,
|
|
"L": 0.08486203,
|
|
"C": 0.08528997,
|
|
"V": 1.0426826,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 0.08850241
|
|
},
|
|
{
|
|
"O": 0.08528997,
|
|
"H": 0.08528997,
|
|
"L": 0.08528997,
|
|
"C": 0.08528997,
|
|
"V": 6.96394955,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 0.59395502
|
|
},
|
|
{
|
|
"O": 0.085289,
|
|
"H": 0.08538,
|
|
"L": 0.085289,
|
|
"C": 0.08528997,
|
|
"V": 40.0,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 3.41314445
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.0851,
|
|
"L": 0.085,
|
|
"C": 0.0851,
|
|
"V": 22.75025614,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 1.93456131
|
|
},
|
|
{
|
|
"O": 0.08528996,
|
|
"H": 0.08538,
|
|
"L": 0.08528996,
|
|
"C": 0.08538,
|
|
"V": 32.76811194,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 2.79669625
|
|
},
|
|
{
|
|
"O": 0.08535,
|
|
"H": 0.08538,
|
|
"L": 0.08535,
|
|
"C": 0.08538,
|
|
"V": 4.63639679,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 0.39575039
|
|
},
|
|
{
|
|
"O": 0.08535,
|
|
"H": 0.08538,
|
|
"L": 0.0851,
|
|
"C": 0.08523056,
|
|
"V": 37.38537339,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 3.18806671
|
|
},
|
|
{
|
|
"O": 0.08523056,
|
|
"H": 0.08523056,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 1.13781666,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 0.09687413
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.08538,
|
|
"L": 0.0851,
|
|
"C": 0.08538,
|
|
"V": 1.38826519,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 0.11821524
|
|
},
|
|
{
|
|
"O": 0.085105,
|
|
"H": 0.08538,
|
|
"L": 0.0851,
|
|
"C": 0.08538,
|
|
"V": 39.72266899,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 3.38825838
|
|
},
|
|
{
|
|
"O": 0.08538,
|
|
"H": 0.08538,
|
|
"L": 0.08538,
|
|
"C": 0.08538,
|
|
"V": 0.09210962,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 0.0078643
|
|
},
|
|
{
|
|
"O": 0.08523056,
|
|
"H": 0.08528,
|
|
"L": 0.08510609,
|
|
"C": 0.08510609,
|
|
"V": 12.49028831,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 1.06302494
|
|
},
|
|
{
|
|
"O": 0.08510615,
|
|
"H": 0.08528,
|
|
"L": 0.08510614,
|
|
"C": 0.08510615,
|
|
"V": 22.0111868,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 1.87330518
|
|
},
|
|
{
|
|
"O": 0.08528,
|
|
"H": 0.08537999,
|
|
"L": 0.08528,
|
|
"C": 0.08528,
|
|
"V": 4.74587523,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.40473064
|
|
},
|
|
{
|
|
"O": 0.08528,
|
|
"H": 0.08537998,
|
|
"L": 0.08510641,
|
|
"C": 0.08537998,
|
|
"V": 9.84147953,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.83911376
|
|
},
|
|
{
|
|
"O": 0.08537998,
|
|
"H": 0.08537998,
|
|
"L": 0.08528,
|
|
"C": 0.08528,
|
|
"V": 29.61892258,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 2.52615661
|
|
},
|
|
{
|
|
"O": 0.085275,
|
|
"H": 0.085275,
|
|
"L": 0.08510601,
|
|
"C": 0.08510601,
|
|
"V": 84.57326563,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 7.19776151
|
|
},
|
|
{
|
|
"O": 0.08510601,
|
|
"H": 0.08525,
|
|
"L": 0.08510601,
|
|
"C": 0.08524999,
|
|
"V": 1.47171369,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.12528151
|
|
},
|
|
{
|
|
"O": 0.08510601,
|
|
"H": 0.08510602,
|
|
"L": 0.08510601,
|
|
"C": 0.08510602,
|
|
"V": 1.17491781,
|
|
"T": "2017-11-09T03:10:00",
|
|
"BV": 0.09999256
|
|
},
|
|
{
|
|
"O": 0.08510602,
|
|
"H": 0.08510602,
|
|
"L": 0.08510602,
|
|
"C": 0.08510602,
|
|
"V": 1.4239559,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 0.12118721
|
|
},
|
|
{
|
|
"O": 0.08510602,
|
|
"H": 0.08510602,
|
|
"L": 0.08510602,
|
|
"C": 0.08510602,
|
|
"V": 1.39319312,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 0.11856911
|
|
},
|
|
{
|
|
"O": 0.08510602,
|
|
"H": 0.08510602,
|
|
"L": 0.08510602,
|
|
"C": 0.08510602,
|
|
"V": 0.1361601,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.01158803
|
|
},
|
|
{
|
|
"O": 0.08510602,
|
|
"H": 0.08510603,
|
|
"L": 0.08510602,
|
|
"C": 0.08510602,
|
|
"V": 16.64428148,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 1.41652853
|
|
},
|
|
{
|
|
"O": 0.08510602,
|
|
"H": 0.0852,
|
|
"L": 0.08510602,
|
|
"C": 0.0852,
|
|
"V": 13.90065823,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 1.18328769
|
|
},
|
|
{
|
|
"O": 0.08510602,
|
|
"H": 0.085107,
|
|
"L": 0.08510601,
|
|
"C": 0.085107,
|
|
"V": 25.63541002,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 2.181733
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.085275,
|
|
"L": 0.085107,
|
|
"C": 0.085275,
|
|
"V": 31.26049136,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 2.66392913
|
|
},
|
|
{
|
|
"O": 0.085107,
|
|
"H": 0.08524999,
|
|
"L": 0.08510602,
|
|
"C": 0.08510602,
|
|
"V": 45.37383193,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 3.86417277
|
|
},
|
|
{
|
|
"O": 0.08510601,
|
|
"H": 0.08510602,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 72.40078516,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 6.16170671
|
|
},
|
|
{
|
|
"O": 0.08510601,
|
|
"H": 0.08510601,
|
|
"L": 0.08500002,
|
|
"C": 0.08500002,
|
|
"V": 7.42733647,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.63205591
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.08500007,
|
|
"C": 0.08500007,
|
|
"V": 15.37337495,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 1.3070956
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 26.42329098,
|
|
"T": "2017-11-09T03:22:00",
|
|
"BV": 2.24862202
|
|
},
|
|
{
|
|
"O": 0.08500007,
|
|
"H": 0.08510601,
|
|
"L": 0.08500005,
|
|
"C": 0.08510601,
|
|
"V": 13.05359622,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 1.11064861
|
|
},
|
|
{
|
|
"O": 0.08500005,
|
|
"H": 0.0855,
|
|
"L": 0.08500005,
|
|
"C": 0.08549657,
|
|
"V": 68.27887202,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 5.82622655
|
|
},
|
|
{
|
|
"O": 0.08548658,
|
|
"H": 0.08548658,
|
|
"L": 0.08500012,
|
|
"C": 0.08500012,
|
|
"V": 49.02651435,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 4.19098284
|
|
},
|
|
{
|
|
"O": 0.08500081,
|
|
"H": 0.08548,
|
|
"L": 0.08500081,
|
|
"C": 0.08548,
|
|
"V": 7.10344046,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.60566723
|
|
},
|
|
{
|
|
"O": 0.08548657,
|
|
"H": 0.08548657,
|
|
"L": 0.08548,
|
|
"C": 0.08548,
|
|
"V": 3.08970169,
|
|
"T": "2017-11-09T03:29:00",
|
|
"BV": 0.26410775
|
|
},
|
|
{
|
|
"O": 0.08548,
|
|
"H": 0.08548008,
|
|
"L": 0.08548,
|
|
"C": 0.08548,
|
|
"V": 1.53288339,
|
|
"T": "2017-11-09T03:30:00",
|
|
"BV": 0.13103093
|
|
},
|
|
{
|
|
"O": 0.08548,
|
|
"H": 0.08549655,
|
|
"L": 0.08510051,
|
|
"C": 0.085486,
|
|
"V": 39.81859026,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 3.40403712
|
|
},
|
|
{
|
|
"O": 0.08510066,
|
|
"H": 0.085486,
|
|
"L": 0.08510066,
|
|
"C": 0.085485,
|
|
"V": 15.39853882,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 1.31548841
|
|
},
|
|
{
|
|
"O": 0.085485,
|
|
"H": 0.0855,
|
|
"L": 0.085485,
|
|
"C": 0.0855,
|
|
"V": 34.56162748,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 2.95477495
|
|
},
|
|
{
|
|
"O": 0.08557864,
|
|
"H": 0.085599,
|
|
"L": 0.085578,
|
|
"C": 0.085599,
|
|
"V": 11.39610483,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.97535577
|
|
},
|
|
{
|
|
"O": 0.0856,
|
|
"H": 0.08588508,
|
|
"L": 0.0856,
|
|
"C": 0.0856,
|
|
"V": 27.12605135,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 2.32365187
|
|
},
|
|
{
|
|
"O": 0.085599,
|
|
"H": 0.085599,
|
|
"L": 0.08516033,
|
|
"C": 0.085485,
|
|
"V": 33.65725328,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 2.88079495
|
|
},
|
|
{
|
|
"O": 0.085485,
|
|
"H": 0.085485,
|
|
"L": 0.08516033,
|
|
"C": 0.08516033,
|
|
"V": 14.61474672,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 1.24461818
|
|
},
|
|
{
|
|
"O": 0.085485,
|
|
"H": 0.08549,
|
|
"L": 0.085485,
|
|
"C": 0.08549,
|
|
"V": 1.10592122,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 0.09454131
|
|
},
|
|
{
|
|
"O": 0.08547829,
|
|
"H": 0.08547829,
|
|
"L": 0.08516103,
|
|
"C": 0.08516103,
|
|
"V": 5.53864428,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 0.47318326
|
|
},
|
|
{
|
|
"O": 0.0854666,
|
|
"H": 0.08549,
|
|
"L": 0.08545353,
|
|
"C": 0.08549,
|
|
"V": 37.84461446,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 3.23511209
|
|
},
|
|
{
|
|
"O": 0.08548,
|
|
"H": 0.08549,
|
|
"L": 0.08548,
|
|
"C": 0.08549,
|
|
"V": 10.14401875,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 0.86716215
|
|
},
|
|
{
|
|
"O": 0.08549,
|
|
"H": 0.0857,
|
|
"L": 0.08545353,
|
|
"C": 0.08549,
|
|
"V": 25.38972561,
|
|
"T": "2017-11-09T03:42:00",
|
|
"BV": 2.17093705
|
|
},
|
|
{
|
|
"O": 0.08549,
|
|
"H": 0.08549,
|
|
"L": 0.08545353,
|
|
"C": 0.08545354,
|
|
"V": 7.62312298,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 0.65142701
|
|
},
|
|
{
|
|
"O": 0.08545354,
|
|
"H": 0.08549,
|
|
"L": 0.08545353,
|
|
"C": 0.08549,
|
|
"V": 6.97158227,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 0.59576435
|
|
},
|
|
{
|
|
"O": 0.08549,
|
|
"H": 0.08569999,
|
|
"L": 0.08545353,
|
|
"C": 0.08545353,
|
|
"V": 5.31647532,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 0.45452598
|
|
},
|
|
{
|
|
"O": 0.08545353,
|
|
"H": 0.08545353,
|
|
"L": 0.08544329,
|
|
"C": 0.085451,
|
|
"V": 1.69131914,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 0.14451661
|
|
},
|
|
{
|
|
"O": 0.085451,
|
|
"H": 0.0855,
|
|
"L": 0.08545,
|
|
"C": 0.0855,
|
|
"V": 2.17771048,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 0.18609348
|
|
},
|
|
{
|
|
"O": 0.0856,
|
|
"H": 0.0857,
|
|
"L": 0.0856,
|
|
"C": 0.08569999,
|
|
"V": 56.50471477,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 4.84115143
|
|
},
|
|
{
|
|
"O": 0.08569999,
|
|
"H": 0.0857,
|
|
"L": 0.08561,
|
|
"C": 0.0857,
|
|
"V": 15.46488277,
|
|
"T": "2017-11-09T03:49:00",
|
|
"BV": 1.32461573
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.08574299,
|
|
"L": 0.0857,
|
|
"C": 0.0857,
|
|
"V": 11.69511081,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 1.00227148
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.0857,
|
|
"L": 0.0856,
|
|
"C": 0.0856,
|
|
"V": 24.92591204,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 2.13381382
|
|
},
|
|
{
|
|
"O": 0.0856,
|
|
"H": 0.0857,
|
|
"L": 0.0856,
|
|
"C": 0.0856,
|
|
"V": 8.31375641,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.71170754
|
|
},
|
|
{
|
|
"O": 0.08569999,
|
|
"H": 0.0857,
|
|
"L": 0.0856,
|
|
"C": 0.0856,
|
|
"V": 20.56,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 1.76193596
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.0857,
|
|
"L": 0.0856,
|
|
"C": 0.0856,
|
|
"V": 28.11650514,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 2.40722464
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 1.23448703,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 0.10554863
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0857,
|
|
"L": 0.0855,
|
|
"C": 0.0857,
|
|
"V": 19.37807347,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 1.65869804
|
|
},
|
|
{
|
|
"O": 0.0856,
|
|
"H": 0.0857,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 10.17409355,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 0.87002683
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.0857,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 7.39261887,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 0.63208751
|
|
},
|
|
{
|
|
"O": 0.0856,
|
|
"H": 0.0856,
|
|
"L": 0.0856,
|
|
"C": 0.0856,
|
|
"V": 0.025,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.00214
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.0857,
|
|
"L": 0.0856,
|
|
"C": 0.0856,
|
|
"V": 6.12175929,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 0.52409563
|
|
},
|
|
{
|
|
"O": 0.0856,
|
|
"H": 0.0856,
|
|
"L": 0.0855,
|
|
"C": 0.08559999,
|
|
"V": 6.38950793,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.54666137
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08544329,
|
|
"C": 0.08544329,
|
|
"V": 32.33944125,
|
|
"T": "2017-11-09T04:03:00",
|
|
"BV": 2.76407551
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08544329,
|
|
"C": 0.08544329,
|
|
"V": 2.812831,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.24034613
|
|
},
|
|
{
|
|
"O": 0.08544329,
|
|
"H": 0.08550001,
|
|
"L": 0.08542515,
|
|
"C": 0.08542515,
|
|
"V": 9.82011479,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 0.83913508
|
|
},
|
|
{
|
|
"O": 0.08540364,
|
|
"H": 0.0854251,
|
|
"L": 0.08540364,
|
|
"C": 0.08540364,
|
|
"V": 32.38270708,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 2.76629508
|
|
},
|
|
{
|
|
"O": 0.0854,
|
|
"H": 0.0854,
|
|
"L": 0.0854,
|
|
"C": 0.0854,
|
|
"V": 5.8411112,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.49883089
|
|
},
|
|
{
|
|
"O": 0.0854,
|
|
"H": 0.0854,
|
|
"L": 0.0853,
|
|
"C": 0.08536568,
|
|
"V": 12.91314826,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 1.10266841
|
|
},
|
|
{
|
|
"O": 0.08534013,
|
|
"H": 0.08536568,
|
|
"L": 0.0853,
|
|
"C": 0.08534013,
|
|
"V": 20.94481789,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 1.78662375
|
|
},
|
|
{
|
|
"O": 0.0853,
|
|
"H": 0.0853,
|
|
"L": 0.08500001,
|
|
"C": 0.08500002,
|
|
"V": 31.35895736,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 2.66798423
|
|
},
|
|
{
|
|
"O": 0.0853,
|
|
"H": 0.0853,
|
|
"L": 0.08500002,
|
|
"C": 0.08500004,
|
|
"V": 3.43579494,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 0.29208034
|
|
},
|
|
{
|
|
"O": 0.08500006,
|
|
"H": 0.0851,
|
|
"L": 0.08500006,
|
|
"C": 0.08500006,
|
|
"V": 12.93565461,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 1.09953211
|
|
},
|
|
{
|
|
"O": 0.08500007,
|
|
"H": 0.08500007,
|
|
"L": 0.08499999,
|
|
"C": 0.085,
|
|
"V": 115.68033887,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 9.83283096
|
|
},
|
|
{
|
|
"O": 0.0849784,
|
|
"H": 0.085,
|
|
"L": 0.0849,
|
|
"C": 0.08498,
|
|
"V": 72.94451209,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 6.19866686
|
|
},
|
|
{
|
|
"O": 0.08490001,
|
|
"H": 0.085,
|
|
"L": 0.08490001,
|
|
"C": 0.08490002,
|
|
"V": 20.00965999,
|
|
"T": "2017-11-09T04:15:00",
|
|
"BV": 1.69929244
|
|
},
|
|
{
|
|
"O": 0.08499,
|
|
"H": 0.08499,
|
|
"L": 0.08486208,
|
|
"C": 0.08499,
|
|
"V": 128.75296416,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 10.93181026
|
|
},
|
|
{
|
|
"O": 0.08499,
|
|
"H": 0.08499,
|
|
"L": 0.08486208,
|
|
"C": 0.08499,
|
|
"V": 8.15753361,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 0.6928558
|
|
},
|
|
{
|
|
"O": 0.0848621,
|
|
"H": 0.08499999,
|
|
"L": 0.0848621,
|
|
"C": 0.08489165,
|
|
"V": 102.02953998,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 8.66133829
|
|
},
|
|
{
|
|
"O": 0.08499999,
|
|
"H": 0.08499999,
|
|
"L": 0.08489166,
|
|
"C": 0.08499999,
|
|
"V": 25.28348542,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 2.1469037
|
|
},
|
|
{
|
|
"O": 0.08489169,
|
|
"H": 0.08499999,
|
|
"L": 0.08489169,
|
|
"C": 0.08489173,
|
|
"V": 57.59371467,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 4.88959057
|
|
},
|
|
{
|
|
"O": 0.0849017,
|
|
"H": 0.0849017,
|
|
"L": 0.08489174,
|
|
"C": 0.08489174,
|
|
"V": 2.042,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 0.17334934
|
|
},
|
|
{
|
|
"O": 0.08489174,
|
|
"H": 0.08489201,
|
|
"L": 0.08489174,
|
|
"C": 0.08489201,
|
|
"V": 7.40464861,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 0.62859418
|
|
},
|
|
{
|
|
"O": 0.08489203,
|
|
"H": 0.08499999,
|
|
"L": 0.08489203,
|
|
"C": 0.08499999,
|
|
"V": 4.10118999,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 0.34839039
|
|
},
|
|
{
|
|
"O": 0.08498899,
|
|
"H": 0.085,
|
|
"L": 0.08490171,
|
|
"C": 0.085,
|
|
"V": 43.18063545,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 3.66677951
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.08490175,
|
|
"C": 0.085,
|
|
"V": 85.7862192,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 7.28714994
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.08524828,
|
|
"L": 0.08490175,
|
|
"C": 0.08524828,
|
|
"V": 18.15682436,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 1.54376869
|
|
},
|
|
{
|
|
"O": 0.08524828,
|
|
"H": 0.08524828,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 70.80433935,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 6.03415325
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.08490175,
|
|
"C": 0.08490175,
|
|
"V": 62.69046907,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 5.33381879
|
|
},
|
|
{
|
|
"O": 0.08490175,
|
|
"H": 0.085,
|
|
"L": 0.08490175,
|
|
"C": 0.08490175,
|
|
"V": 1.99416669,
|
|
"T": "2017-11-09T04:29:00",
|
|
"BV": 0.16931442
|
|
},
|
|
{
|
|
"O": 0.08490171,
|
|
"H": 0.08490175,
|
|
"L": 0.0848621,
|
|
"C": 0.0849,
|
|
"V": 85.43264415,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 7.25317416
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.0849,
|
|
"L": 0.0848,
|
|
"C": 0.0848621,
|
|
"V": 24.22879209,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 2.05632475
|
|
},
|
|
{
|
|
"O": 0.0848621,
|
|
"H": 0.0849,
|
|
"L": 0.0848,
|
|
"C": 0.0848,
|
|
"V": 32.32404475,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 2.7411863
|
|
},
|
|
{
|
|
"O": 0.0848,
|
|
"H": 0.0849,
|
|
"L": 0.0848,
|
|
"C": 0.0849,
|
|
"V": 3.53306355,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.29961376
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.0849,
|
|
"L": 0.08460002,
|
|
"C": 0.0849,
|
|
"V": 54.13243888,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 4.58453011
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.0849,
|
|
"L": 0.08479,
|
|
"C": 0.08479,
|
|
"V": 3.28396712,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 0.27848295
|
|
},
|
|
{
|
|
"O": 0.08474,
|
|
"H": 0.08474,
|
|
"L": 0.08471,
|
|
"C": 0.08474,
|
|
"V": 25.85864744,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 2.19125789
|
|
},
|
|
{
|
|
"O": 0.08471,
|
|
"H": 0.08474,
|
|
"L": 0.08471,
|
|
"C": 0.08471,
|
|
"V": 5.34545076,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 0.45281566
|
|
},
|
|
{
|
|
"O": 0.08474,
|
|
"H": 0.08474,
|
|
"L": 0.08471,
|
|
"C": 0.08471,
|
|
"V": 11.15738824,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.94534023
|
|
},
|
|
{
|
|
"O": 0.08474,
|
|
"H": 0.08476,
|
|
"L": 0.08474,
|
|
"C": 0.08476,
|
|
"V": 4.68599963,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 0.39713491
|
|
},
|
|
{
|
|
"O": 0.08476,
|
|
"H": 0.0849,
|
|
"L": 0.08471,
|
|
"C": 0.08471,
|
|
"V": 28.12428843,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 2.38267034
|
|
},
|
|
{
|
|
"O": 0.08476,
|
|
"H": 0.08479,
|
|
"L": 0.08470999,
|
|
"C": 0.08470999,
|
|
"V": 13.20979901,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 1.11900394
|
|
},
|
|
{
|
|
"O": 0.08470999,
|
|
"H": 0.08470999,
|
|
"L": 0.08463398,
|
|
"C": 0.08470999,
|
|
"V": 35.75176209,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 3.02582017
|
|
},
|
|
{
|
|
"O": 0.08460003,
|
|
"H": 0.08470999,
|
|
"L": 0.08460003,
|
|
"C": 0.08460007,
|
|
"V": 55.18900397,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 4.6691584
|
|
},
|
|
{
|
|
"O": 0.08470999,
|
|
"H": 0.08471,
|
|
"L": 0.08460013,
|
|
"C": 0.08471,
|
|
"V": 40.16643033,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 3.40043495
|
|
},
|
|
{
|
|
"O": 0.08460015,
|
|
"H": 0.08460015,
|
|
"L": 0.08460015,
|
|
"C": 0.08460015,
|
|
"V": 1.17325858,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 0.09925785
|
|
},
|
|
{
|
|
"O": 0.08471,
|
|
"H": 0.08471,
|
|
"L": 0.08471,
|
|
"C": 0.08471,
|
|
"V": 4.88785367,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 0.41405005
|
|
},
|
|
{
|
|
"O": 0.08471,
|
|
"H": 0.0849,
|
|
"L": 0.08460017,
|
|
"C": 0.0849,
|
|
"V": 8.22038996,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 0.69616041
|
|
},
|
|
{
|
|
"O": 0.08460016,
|
|
"H": 0.0848,
|
|
"L": 0.08460016,
|
|
"C": 0.0848,
|
|
"V": 19.21212016,
|
|
"T": "2017-11-09T04:48:00",
|
|
"BV": 1.6255358
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.0849,
|
|
"L": 0.0848,
|
|
"C": 0.0848,
|
|
"V": 0.42829201,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 0.03635219
|
|
},
|
|
{
|
|
"O": 0.0848,
|
|
"H": 0.08490175,
|
|
"L": 0.0848,
|
|
"C": 0.08490175,
|
|
"V": 19.63642495,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 1.66707011
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.08490175,
|
|
"L": 0.0849,
|
|
"C": 0.08490175,
|
|
"V": 5.00824801,
|
|
"T": "2017-11-09T04:51:00",
|
|
"BV": 0.42520166
|
|
},
|
|
{
|
|
"O": 0.08490175,
|
|
"H": 0.084999,
|
|
"L": 0.08490175,
|
|
"C": 0.084999,
|
|
"V": 11.55603886,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 0.98216677
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.084999,
|
|
"C": 0.085,
|
|
"V": 15.65952434,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 1.33105794
|
|
},
|
|
{
|
|
"O": 0.084999,
|
|
"H": 0.084999,
|
|
"L": 0.084995,
|
|
"C": 0.084995,
|
|
"V": 3.75557308,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 0.31921477
|
|
},
|
|
{
|
|
"O": 0.08499,
|
|
"H": 0.08499,
|
|
"L": 0.08460027,
|
|
"C": 0.08460027,
|
|
"V": 64.91926475,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 5.49329489
|
|
},
|
|
{
|
|
"O": 0.08460027,
|
|
"H": 0.08460029,
|
|
"L": 0.08460027,
|
|
"C": 0.08460029,
|
|
"V": 3.40321627,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 0.28791299
|
|
},
|
|
{
|
|
"O": 0.08461001,
|
|
"H": 0.08499,
|
|
"L": 0.08460028,
|
|
"C": 0.08460029,
|
|
"V": 92.18117095,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 7.79892671
|
|
},
|
|
{
|
|
"O": 0.08498999,
|
|
"H": 0.08498999,
|
|
"L": 0.08460031,
|
|
"C": 0.08460033,
|
|
"V": 2.34750891,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 0.19869451
|
|
},
|
|
{
|
|
"O": 0.08498999,
|
|
"H": 0.084994,
|
|
"L": 0.084605,
|
|
"C": 0.08460502,
|
|
"V": 75.10856468,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 6.36813844
|
|
},
|
|
{
|
|
"O": 0.08498999,
|
|
"H": 0.08498999,
|
|
"L": 0.08460531,
|
|
"C": 0.08498999,
|
|
"V": 18.80899552,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 1.59238004
|
|
},
|
|
{
|
|
"O": 0.08498999,
|
|
"H": 0.08499,
|
|
"L": 0.08498999,
|
|
"C": 0.08498999,
|
|
"V": 12.22646284,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 1.03912692
|
|
},
|
|
{
|
|
"O": 0.08498999,
|
|
"H": 0.08499,
|
|
"L": 0.08498999,
|
|
"C": 0.08498999,
|
|
"V": 32.19869233,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 2.7365665
|
|
},
|
|
{
|
|
"O": 0.08499,
|
|
"H": 0.084999,
|
|
"L": 0.08498999,
|
|
"C": 0.08498999,
|
|
"V": 32.65447553,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 2.77542485
|
|
},
|
|
{
|
|
"O": 0.08499,
|
|
"H": 0.084999,
|
|
"L": 0.08498999,
|
|
"C": 0.08498999,
|
|
"V": 12.87804821,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 1.09456219
|
|
},
|
|
{
|
|
"O": 0.08498999,
|
|
"H": 0.084999,
|
|
"L": 0.08498999,
|
|
"C": 0.084999,
|
|
"V": 8.20062802,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.69699535
|
|
},
|
|
{
|
|
"O": 0.084999,
|
|
"H": 0.084999,
|
|
"L": 0.08474401,
|
|
"C": 0.08474401,
|
|
"V": 35.07890016,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 2.98097054
|
|
},
|
|
{
|
|
"O": 0.08499,
|
|
"H": 0.08499,
|
|
"L": 0.08474402,
|
|
"C": 0.08499,
|
|
"V": 12.25595872,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 1.04162037
|
|
},
|
|
{
|
|
"O": 0.08474402,
|
|
"H": 0.08498,
|
|
"L": 0.08474402,
|
|
"C": 0.08498,
|
|
"V": 23.02165138,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 1.95166093
|
|
},
|
|
{
|
|
"O": 0.08498,
|
|
"H": 0.08498,
|
|
"L": 0.08474445,
|
|
"C": 0.08498,
|
|
"V": 0.29617624,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.02516627
|
|
},
|
|
{
|
|
"O": 0.08474445,
|
|
"H": 0.0849,
|
|
"L": 0.08474445,
|
|
"C": 0.0849,
|
|
"V": 11.29753003,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 0.95859662
|
|
},
|
|
{
|
|
"O": 0.0849,
|
|
"H": 0.08499,
|
|
"L": 0.08474406,
|
|
"C": 0.08474445,
|
|
"V": 46.51044056,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 3.94872954
|
|
},
|
|
{
|
|
"O": 0.08474445,
|
|
"H": 0.08499,
|
|
"L": 0.08474409,
|
|
"C": 0.08499,
|
|
"V": 39.332,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 3.34021049
|
|
},
|
|
{
|
|
"O": 0.08474413,
|
|
"H": 0.08499,
|
|
"L": 0.08474411,
|
|
"C": 0.08499,
|
|
"V": 24.6644638,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 2.09609709
|
|
},
|
|
{
|
|
"O": 0.084999,
|
|
"H": 0.0851,
|
|
"L": 0.08499,
|
|
"C": 0.0851,
|
|
"V": 52.39493424,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 4.45527089
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.08522763,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 24.38508197,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 2.07517595
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.08522762,
|
|
"L": 0.0851,
|
|
"C": 0.08522762,
|
|
"V": 61.02780536,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 5.19346806
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.085248,
|
|
"L": 0.0849999,
|
|
"C": 0.085248,
|
|
"V": 45.47511626,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 3.87440049
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.08534013,
|
|
"L": 0.0852,
|
|
"C": 0.08534013,
|
|
"V": 74.85972466,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 6.38247327
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.08534013,
|
|
"L": 0.0852,
|
|
"C": 0.08534013,
|
|
"V": 100.15996147,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 8.53962315
|
|
},
|
|
{
|
|
"O": 0.08525,
|
|
"H": 0.085315,
|
|
"L": 0.08520001,
|
|
"C": 0.085315,
|
|
"V": 40.37829808,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 3.44224812
|
|
},
|
|
{
|
|
"O": 0.085315,
|
|
"H": 0.085315,
|
|
"L": 0.0852,
|
|
"C": 0.0852,
|
|
"V": 75.02050795,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 6.39318282
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.0852,
|
|
"L": 0.0852,
|
|
"C": 0.0852,
|
|
"V": 34.15852039,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 2.91030591
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.0852,
|
|
"L": 0.08515,
|
|
"C": 0.08515,
|
|
"V": 63.73913092,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 5.42941657
|
|
},
|
|
{
|
|
"O": 0.08515,
|
|
"H": 0.08515,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 30.45545503,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 2.59239285
|
|
},
|
|
{
|
|
"O": 0.08515,
|
|
"H": 0.08515,
|
|
"L": 0.0851,
|
|
"C": 0.0851001,
|
|
"V": 18.18615493,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 1.54765427
|
|
},
|
|
{
|
|
"O": 0.0851001,
|
|
"H": 0.0851001,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 1.12559517,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 0.09578814
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0852,
|
|
"L": 0.0851,
|
|
"C": 0.0852,
|
|
"V": 9.98938511,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 0.85033184
|
|
},
|
|
{
|
|
"O": 0.08520001,
|
|
"H": 0.085201,
|
|
"L": 0.0851,
|
|
"C": 0.0852,
|
|
"V": 5.92251765,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.50453083
|
|
},
|
|
{
|
|
"O": 0.0852,
|
|
"H": 0.0852,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 12.93218591,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 1.10138417
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0852,
|
|
"L": 0.0851,
|
|
"C": 0.0852,
|
|
"V": 2.11221569,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 0.17976839
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 13.91291969,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 1.18398946
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0852,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 13.49460696,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 1.14839715
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0852,
|
|
"L": 0.0851,
|
|
"C": 0.0852,
|
|
"V": 23.7330388,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 2.01973543
|
|
},
|
|
{
|
|
"O": 0.08515001,
|
|
"H": 0.0852,
|
|
"L": 0.08515001,
|
|
"C": 0.08516,
|
|
"V": 8.1220105,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 0.69170656
|
|
},
|
|
{
|
|
"O": 0.08516,
|
|
"H": 0.085195,
|
|
"L": 0.08515,
|
|
"C": 0.08515001,
|
|
"V": 4.58216159,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 0.39021783
|
|
},
|
|
{
|
|
"O": 0.08515001,
|
|
"H": 0.08516,
|
|
"L": 0.08515001,
|
|
"C": 0.08516,
|
|
"V": 11.13399708,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 0.94815044
|
|
},
|
|
{
|
|
"O": 0.08516,
|
|
"H": 0.08516,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 3.05162834,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 0.25975403
|
|
},
|
|
{
|
|
"O": 0.08515942,
|
|
"H": 0.08515942,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 4.02614269,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 0.34262675
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 1.03161458,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 0.08779037
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.08516,
|
|
"L": 0.08505666,
|
|
"C": 0.08505666,
|
|
"V": 2.29735569,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.19551547
|
|
},
|
|
{
|
|
"O": 0.08505666,
|
|
"H": 0.08509019,
|
|
"L": 0.08500001,
|
|
"C": 0.08509019,
|
|
"V": 1.19127895,
|
|
"T": "2017-11-09T05:41:00",
|
|
"BV": 0.10127961
|
|
},
|
|
{
|
|
"O": 0.08508852,
|
|
"H": 0.08509019,
|
|
"L": 0.08500001,
|
|
"C": 0.08500001,
|
|
"V": 9.2913735,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.78987566
|
|
},
|
|
{
|
|
"O": 0.08500001,
|
|
"H": 0.08519497,
|
|
"L": 0.08500001,
|
|
"C": 0.08500001,
|
|
"V": 29.20634214,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 2.48732422
|
|
},
|
|
{
|
|
"O": 0.08509019,
|
|
"H": 0.085195,
|
|
"L": 0.08509019,
|
|
"C": 0.085195,
|
|
"V": 3.12950868,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 0.26660712
|
|
},
|
|
{
|
|
"O": 0.085195,
|
|
"H": 0.085195,
|
|
"L": 0.0850012,
|
|
"C": 0.085195,
|
|
"V": 2.22768307,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 0.18959362
|
|
},
|
|
{
|
|
"O": 0.0850012,
|
|
"H": 0.0852,
|
|
"L": 0.0850012,
|
|
"C": 0.08509999,
|
|
"V": 1.97624051,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.1680433
|
|
},
|
|
{
|
|
"O": 0.08509999,
|
|
"H": 0.0851,
|
|
"L": 0.08509999,
|
|
"C": 0.0851,
|
|
"V": 8.99490239,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 0.76546613
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.08519,
|
|
"L": 0.08509999,
|
|
"C": 0.08515,
|
|
"V": 8.5260235,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 0.72581592
|
|
},
|
|
{
|
|
"O": 0.08515,
|
|
"H": 0.08515,
|
|
"L": 0.08515,
|
|
"C": 0.08515,
|
|
"V": 1.28282874,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 0.10923286
|
|
},
|
|
{
|
|
"O": 0.08515,
|
|
"H": 0.08515,
|
|
"L": 0.085,
|
|
"C": 0.085,
|
|
"V": 32.06459103,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 2.7262365
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.0851,
|
|
"C": 0.0851,
|
|
"V": 7.38992951,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.62888297
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0851,
|
|
"L": 0.08499,
|
|
"C": 0.08499,
|
|
"V": 28.28844161,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 2.40509032
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.08499,
|
|
"C": 0.08499,
|
|
"V": 8.53034858,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 0.72499636
|
|
},
|
|
{
|
|
"O": 0.085,
|
|
"H": 0.085,
|
|
"L": 0.08499,
|
|
"C": 0.08499,
|
|
"V": 7.19535091,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 0.61154777
|
|
},
|
|
{
|
|
"O": 0.08499,
|
|
"H": 0.0849999,
|
|
"L": 0.08499,
|
|
"C": 0.08499,
|
|
"V": 0.80741237,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.06862287
|
|
},
|
|
{
|
|
"O": 0.08499,
|
|
"H": 0.085095,
|
|
"L": 0.08492572,
|
|
"C": 0.085095,
|
|
"V": 36.32167144,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 3.08768666
|
|
},
|
|
{
|
|
"O": 0.0851,
|
|
"H": 0.0852,
|
|
"L": 0.0849999,
|
|
"C": 0.0852,
|
|
"V": 97.93663301,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 8.33803329
|
|
},
|
|
{
|
|
"O": 0.08509502,
|
|
"H": 0.08534013,
|
|
"L": 0.085,
|
|
"C": 0.085201,
|
|
"V": 23.40264286,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 1.99500086
|
|
},
|
|
{
|
|
"O": 0.085201,
|
|
"H": 0.08536568,
|
|
"L": 0.08500003,
|
|
"C": 0.085201,
|
|
"V": 39.22915135,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 3.34234922
|
|
},
|
|
{
|
|
"O": 0.08536568,
|
|
"H": 0.08556382,
|
|
"L": 0.085201,
|
|
"C": 0.08521601,
|
|
"V": 73.36433613,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 6.27034198
|
|
},
|
|
{
|
|
"O": 0.08531,
|
|
"H": 0.08559999,
|
|
"L": 0.085305,
|
|
"C": 0.08559999,
|
|
"V": 1.80765405,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 0.15454553
|
|
},
|
|
{
|
|
"O": 0.08559999,
|
|
"H": 0.08559999,
|
|
"L": 0.085305,
|
|
"C": 0.085305,
|
|
"V": 25.22673589,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 2.15246898
|
|
},
|
|
{
|
|
"O": 0.085305,
|
|
"H": 0.085305,
|
|
"L": 0.0853,
|
|
"C": 0.085305,
|
|
"V": 12.29125866,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 1.04850332
|
|
},
|
|
{
|
|
"O": 0.085305,
|
|
"H": 0.0855,
|
|
"L": 0.0853,
|
|
"C": 0.0853,
|
|
"V": 36.71207525,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 3.1334744
|
|
},
|
|
{
|
|
"O": 0.0853,
|
|
"H": 0.0853,
|
|
"L": 0.08521603,
|
|
"C": 0.08521603,
|
|
"V": 4.0,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 0.34088882
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.085259,
|
|
"C": 0.08549998,
|
|
"V": 27.37960203,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 2.34088002
|
|
},
|
|
{
|
|
"O": 0.08549998,
|
|
"H": 0.0855,
|
|
"L": 0.08525903,
|
|
"C": 0.0855,
|
|
"V": 6.76288448,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.57798585
|
|
},
|
|
{
|
|
"O": 0.08549998,
|
|
"H": 0.08549998,
|
|
"L": 0.08549998,
|
|
"C": 0.08549998,
|
|
"V": 0.0288506,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.00246671
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08525908,
|
|
"C": 0.08525908,
|
|
"V": 14.4021231,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 1.23053468
|
|
},
|
|
{
|
|
"O": 0.08525908,
|
|
"H": 0.08525908,
|
|
"L": 0.08525908,
|
|
"C": 0.08525908,
|
|
"V": 0.12776691,
|
|
"T": "2017-11-09T06:10:00",
|
|
"BV": 0.01089328
|
|
},
|
|
{
|
|
"O": 0.0853,
|
|
"H": 0.0855,
|
|
"L": 0.08525908,
|
|
"C": 0.08525909,
|
|
"V": 57.16681766,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 4.88172462
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08526,
|
|
"C": 0.08526,
|
|
"V": 3.32963886,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 0.28426949
|
|
},
|
|
{
|
|
"O": 0.08526,
|
|
"H": 0.0855,
|
|
"L": 0.08526,
|
|
"C": 0.0855,
|
|
"V": 5.39269331,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 0.46039121
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08526002,
|
|
"C": 0.08526004,
|
|
"V": 46.24722931,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 3.9431057
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08536007,
|
|
"C": 0.08536007,
|
|
"V": 22.13546642,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 1.89091558
|
|
},
|
|
{
|
|
"O": 0.08544004,
|
|
"H": 0.08567834,
|
|
"L": 0.08544004,
|
|
"C": 0.08566011,
|
|
"V": 40.23548056,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 3.44536929
|
|
},
|
|
{
|
|
"O": 0.08566011,
|
|
"H": 0.08567834,
|
|
"L": 0.08536007,
|
|
"C": 0.08566028,
|
|
"V": 4.85700397,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 0.41584095
|
|
},
|
|
{
|
|
"O": 0.08569635,
|
|
"H": 0.08569635,
|
|
"L": 0.08566028,
|
|
"C": 0.08566028,
|
|
"V": 18.60389781,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 1.59390684
|
|
},
|
|
{
|
|
"O": 0.08553182,
|
|
"H": 0.08569635,
|
|
"L": 0.08536011,
|
|
"C": 0.08566028,
|
|
"V": 16.20943547,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 1.38696462
|
|
},
|
|
{
|
|
"O": 0.08569635,
|
|
"H": 0.08593769,
|
|
"L": 0.08569635,
|
|
"C": 0.08593769,
|
|
"V": 119.12509712,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 10.21747734
|
|
},
|
|
{
|
|
"O": 0.08575,
|
|
"H": 0.08575,
|
|
"L": 0.08566028,
|
|
"C": 0.08566028,
|
|
"V": 1.31361693,
|
|
"T": "2017-11-09T06:21:00",
|
|
"BV": 0.1126009
|
|
},
|
|
{
|
|
"O": 0.08566028,
|
|
"H": 0.085748,
|
|
"L": 0.08566028,
|
|
"C": 0.085748,
|
|
"V": 2.12784756,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 0.1823597
|
|
},
|
|
{
|
|
"O": 0.08566029,
|
|
"H": 0.08575,
|
|
"L": 0.08566028,
|
|
"C": 0.08566028,
|
|
"V": 8.52034147,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 0.73040792
|
|
},
|
|
{
|
|
"O": 0.08566029,
|
|
"H": 0.08566029,
|
|
"L": 0.08547915,
|
|
"C": 0.08547915,
|
|
"V": 21.47966022,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 1.83993568
|
|
},
|
|
{
|
|
"O": 0.08547915,
|
|
"H": 0.08575,
|
|
"L": 0.08547915,
|
|
"C": 0.08575,
|
|
"V": 15.48069601,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 1.32558036
|
|
},
|
|
{
|
|
"O": 0.08555902,
|
|
"H": 0.08575,
|
|
"L": 0.08555902,
|
|
"C": 0.08575,
|
|
"V": 31.26325923,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 2.67891076
|
|
},
|
|
{
|
|
"O": 0.0856603,
|
|
"H": 0.08600044,
|
|
"L": 0.0856603,
|
|
"C": 0.08600044,
|
|
"V": 137.66494756,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 11.83500053
|
|
},
|
|
{
|
|
"O": 0.08575007,
|
|
"H": 0.0861,
|
|
"L": 0.08575007,
|
|
"C": 0.08600621,
|
|
"V": 37.15378081,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 3.1918652
|
|
},
|
|
{
|
|
"O": 0.08609877,
|
|
"H": 0.08621595,
|
|
"L": 0.08600621,
|
|
"C": 0.08600621,
|
|
"V": 78.6005938,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 6.77025457
|
|
},
|
|
{
|
|
"O": 0.08600621,
|
|
"H": 0.08622644,
|
|
"L": 0.08600621,
|
|
"C": 0.08600621,
|
|
"V": 4.08590219,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.35206286
|
|
},
|
|
{
|
|
"O": 0.08622643,
|
|
"H": 0.08622643,
|
|
"L": 0.08600621,
|
|
"C": 0.08600622,
|
|
"V": 72.36939876,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 6.23830861
|
|
},
|
|
{
|
|
"O": 0.08600624,
|
|
"H": 0.0862387,
|
|
"L": 0.08600624,
|
|
"C": 0.0862387,
|
|
"V": 34.99696562,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 3.01670393
|
|
},
|
|
{
|
|
"O": 0.08624,
|
|
"H": 0.08624206,
|
|
"L": 0.08624,
|
|
"C": 0.08624206,
|
|
"V": 0.50708471,
|
|
"T": "2017-11-09T06:33:00",
|
|
"BV": 0.04373131
|
|
},
|
|
{
|
|
"O": 0.08624799,
|
|
"H": 0.08640714,
|
|
"L": 0.0862421,
|
|
"C": 0.08640714,
|
|
"V": 8.37653595,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 0.72308457
|
|
},
|
|
{
|
|
"O": 0.08640401,
|
|
"H": 0.0864041,
|
|
"L": 0.08624206,
|
|
"C": 0.08624206,
|
|
"V": 35.3170719,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 3.04709031
|
|
},
|
|
{
|
|
"O": 0.08640401,
|
|
"H": 0.0864041,
|
|
"L": 0.08640401,
|
|
"C": 0.0864041,
|
|
"V": 0.93308337,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 0.08062218
|
|
},
|
|
{
|
|
"O": 0.08640714,
|
|
"H": 0.08640714,
|
|
"L": 0.08640713,
|
|
"C": 0.08640713,
|
|
"V": 14.27273128,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 1.23326569
|
|
},
|
|
{
|
|
"O": 0.0864041,
|
|
"H": 0.08640713,
|
|
"L": 0.08624206,
|
|
"C": 0.0864041,
|
|
"V": 3.16620039,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 0.27315313
|
|
},
|
|
{
|
|
"O": 0.08624207,
|
|
"H": 0.0864,
|
|
"L": 0.08600621,
|
|
"C": 0.08600621,
|
|
"V": 51.09771385,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 4.40291942
|
|
},
|
|
{
|
|
"O": 0.08600622,
|
|
"H": 0.08600622,
|
|
"L": 0.08600621,
|
|
"C": 0.08600621,
|
|
"V": 26.76282114,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 2.301769
|
|
},
|
|
{
|
|
"O": 0.08600622,
|
|
"H": 0.0861,
|
|
"L": 0.08600621,
|
|
"C": 0.08600621,
|
|
"V": 40.8362726,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 3.51243427
|
|
},
|
|
{
|
|
"O": 0.08600621,
|
|
"H": 0.08622643,
|
|
"L": 0.08600621,
|
|
"C": 0.08600621,
|
|
"V": 2.82031682,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 0.24265707
|
|
},
|
|
{
|
|
"O": 0.0862,
|
|
"H": 0.08624206,
|
|
"L": 0.08602645,
|
|
"C": 0.08622643,
|
|
"V": 1.87326595,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.16147581
|
|
},
|
|
{
|
|
"O": 0.08622643,
|
|
"H": 0.08624213,
|
|
"L": 0.08622643,
|
|
"C": 0.08624205,
|
|
"V": 23.41488532,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 2.01933416
|
|
},
|
|
{
|
|
"O": 0.08624205,
|
|
"H": 0.08624205,
|
|
"L": 0.086195,
|
|
"C": 0.086195,
|
|
"V": 4.88932383,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 0.42166283
|
|
},
|
|
{
|
|
"O": 0.08603437,
|
|
"H": 0.086195,
|
|
"L": 0.08600621,
|
|
"C": 0.08600621,
|
|
"V": 15.85670926,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 1.36382813
|
|
},
|
|
{
|
|
"O": 0.08600621,
|
|
"H": 0.08619,
|
|
"L": 0.08600621,
|
|
"C": 0.08619,
|
|
"V": 8.33370203,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 0.71693585
|
|
},
|
|
{
|
|
"O": 0.08600621,
|
|
"H": 0.08619,
|
|
"L": 0.086,
|
|
"C": 0.086,
|
|
"V": 2.00461062,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.17240658
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.086,
|
|
"L": 0.0859632,
|
|
"C": 0.0859632,
|
|
"V": 1.26596568,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.10886399
|
|
},
|
|
{
|
|
"O": 0.0859632,
|
|
"H": 0.0859632,
|
|
"L": 0.08570001,
|
|
"C": 0.08570001,
|
|
"V": 9.47049022,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 0.81339587
|
|
},
|
|
{
|
|
"O": 0.08570001,
|
|
"H": 0.08600621,
|
|
"L": 0.08570001,
|
|
"C": 0.08600621,
|
|
"V": 44.8464494,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 3.84887987
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.08600621,
|
|
"L": 0.086,
|
|
"C": 0.08600621,
|
|
"V": 5.58595307,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.48042044
|
|
},
|
|
{
|
|
"O": 0.08600621,
|
|
"H": 0.08600621,
|
|
"L": 0.08570002,
|
|
"C": 0.08595713,
|
|
"V": 8.51557122,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.73140189
|
|
},
|
|
{
|
|
"O": 0.08595713,
|
|
"H": 0.086,
|
|
"L": 0.08595713,
|
|
"C": 0.086,
|
|
"V": 1.52668195,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 0.13128107
|
|
},
|
|
{
|
|
"O": 0.08595713,
|
|
"H": 0.08599997,
|
|
"L": 0.08570002,
|
|
"C": 0.08595713,
|
|
"V": 19.3751249,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 1.66435529
|
|
},
|
|
{
|
|
"O": 0.08599997,
|
|
"H": 0.08599997,
|
|
"L": 0.08571001,
|
|
"C": 0.08571001,
|
|
"V": 1.6762791,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 0.14404218
|
|
},
|
|
{
|
|
"O": 0.08595713,
|
|
"H": 0.08599997,
|
|
"L": 0.08571001,
|
|
"C": 0.08571005,
|
|
"V": 52.61368231,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 4.5142802
|
|
},
|
|
{
|
|
"O": 0.08571005,
|
|
"H": 0.0857108,
|
|
"L": 0.08571005,
|
|
"C": 0.0857108,
|
|
"V": 1.5838,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 0.13574761
|
|
},
|
|
{
|
|
"O": 0.08599995,
|
|
"H": 0.08599997,
|
|
"L": 0.08599995,
|
|
"C": 0.08599997,
|
|
"V": 0.81489987,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.07008134
|
|
},
|
|
{
|
|
"O": 0.08571081,
|
|
"H": 0.0859998,
|
|
"L": 0.08571081,
|
|
"C": 0.08571081,
|
|
"V": 0.82758689,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 0.0709377
|
|
},
|
|
{
|
|
"O": 0.0859998,
|
|
"H": 0.0859998,
|
|
"L": 0.08571083,
|
|
"C": 0.08571083,
|
|
"V": 3.32800333,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 0.28604453
|
|
},
|
|
{
|
|
"O": 0.08571085,
|
|
"H": 0.08571085,
|
|
"L": 0.08571085,
|
|
"C": 0.08571085,
|
|
"V": 0.97947785,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 0.08395187
|
|
},
|
|
{
|
|
"O": 0.08599996,
|
|
"H": 0.08599996,
|
|
"L": 0.08571085,
|
|
"C": 0.08571086,
|
|
"V": 1.9888,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.17046461
|
|
},
|
|
{
|
|
"O": 0.08571086,
|
|
"H": 0.0859995,
|
|
"L": 0.08571086,
|
|
"C": 0.0859995,
|
|
"V": 0.54611148,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 0.04681132
|
|
},
|
|
{
|
|
"O": 0.0859995,
|
|
"H": 0.0861,
|
|
"L": 0.0859995,
|
|
"C": 0.086,
|
|
"V": 53.07393698,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 4.56500043
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.08619,
|
|
"L": 0.08572001,
|
|
"C": 0.08599995,
|
|
"V": 48.06237568,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 4.13279308
|
|
},
|
|
{
|
|
"O": 0.08599995,
|
|
"H": 0.08600006,
|
|
"L": 0.08572001,
|
|
"C": 0.08576506,
|
|
"V": 8.61611676,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.7393442
|
|
},
|
|
{
|
|
"O": 0.08572002,
|
|
"H": 0.08600006,
|
|
"L": 0.08572001,
|
|
"C": 0.08600006,
|
|
"V": 33.74071082,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 2.89777278
|
|
},
|
|
{
|
|
"O": 0.08600006,
|
|
"H": 0.0863,
|
|
"L": 0.08600006,
|
|
"C": 0.0863,
|
|
"V": 42.59759472,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 3.67293624
|
|
},
|
|
{
|
|
"O": 0.08600006,
|
|
"H": 0.08629999,
|
|
"L": 0.08600006,
|
|
"C": 0.0861,
|
|
"V": 2.64529749,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 0.22773626
|
|
},
|
|
{
|
|
"O": 0.0861,
|
|
"H": 0.0865,
|
|
"L": 0.0861,
|
|
"C": 0.0865,
|
|
"V": 57.44149526,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 4.96539785
|
|
},
|
|
{
|
|
"O": 0.08652898,
|
|
"H": 0.08652898,
|
|
"L": 0.08612,
|
|
"C": 0.0865,
|
|
"V": 5.10157135,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 0.44086965
|
|
},
|
|
{
|
|
"O": 0.0865,
|
|
"H": 0.08670106,
|
|
"L": 0.08613503,
|
|
"C": 0.0867,
|
|
"V": 71.81405676,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 6.22225378
|
|
},
|
|
{
|
|
"O": 0.0867,
|
|
"H": 0.08670339,
|
|
"L": 0.0867,
|
|
"C": 0.08670339,
|
|
"V": 25.52342863,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 2.21289058
|
|
},
|
|
{
|
|
"O": 0.086705,
|
|
"H": 0.086705,
|
|
"L": 0.08616001,
|
|
"C": 0.08648823,
|
|
"V": 45.65156014,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 3.94428943
|
|
},
|
|
{
|
|
"O": 0.08625204,
|
|
"H": 0.08671998,
|
|
"L": 0.08625204,
|
|
"C": 0.08649801,
|
|
"V": 62.60665582,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 5.42867732
|
|
},
|
|
{
|
|
"O": 0.08672739,
|
|
"H": 0.08677804,
|
|
"L": 0.08649801,
|
|
"C": 0.08649801,
|
|
"V": 21.18688642,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 1.83826245
|
|
},
|
|
{
|
|
"O": 0.08654005,
|
|
"H": 0.0868,
|
|
"L": 0.08654005,
|
|
"C": 0.08654006,
|
|
"V": 23.55326338,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 2.04209285
|
|
},
|
|
{
|
|
"O": 0.08680319,
|
|
"H": 0.087,
|
|
"L": 0.08680319,
|
|
"C": 0.086995,
|
|
"V": 178.62469062,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 15.53999942
|
|
},
|
|
{
|
|
"O": 0.0868525,
|
|
"H": 0.08695,
|
|
"L": 0.0868525,
|
|
"C": 0.0868525,
|
|
"V": 7.13807223,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.62022852
|
|
},
|
|
{
|
|
"O": 0.08685192,
|
|
"H": 0.0868525,
|
|
"L": 0.08654005,
|
|
"C": 0.08672736,
|
|
"V": 22.30235947,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 1.93538053
|
|
},
|
|
{
|
|
"O": 0.08672736,
|
|
"H": 0.08672736,
|
|
"L": 0.08654006,
|
|
"C": 0.08655001,
|
|
"V": 11.79950699,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 1.02330046
|
|
},
|
|
{
|
|
"O": 0.08655101,
|
|
"H": 0.0867,
|
|
"L": 0.08655101,
|
|
"C": 0.08655103,
|
|
"V": 1.3580064,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 0.11763093
|
|
},
|
|
{
|
|
"O": 0.08655104,
|
|
"H": 0.0867,
|
|
"L": 0.08655104,
|
|
"C": 0.0867,
|
|
"V": 12.82464103,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 1.11186657
|
|
},
|
|
{
|
|
"O": 0.0867,
|
|
"H": 0.08672736,
|
|
"L": 0.08655105,
|
|
"C": 0.08655105,
|
|
"V": 10.39151829,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.90097592
|
|
},
|
|
{
|
|
"O": 0.08669999,
|
|
"H": 0.0869499,
|
|
"L": 0.08655224,
|
|
"C": 0.08655234,
|
|
"V": 46.1855648,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 4.00636353
|
|
},
|
|
{
|
|
"O": 0.08655237,
|
|
"H": 0.0869499,
|
|
"L": 0.08655237,
|
|
"C": 0.0869499,
|
|
"V": 9.34029796,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 0.8095165
|
|
},
|
|
{
|
|
"O": 0.08694989,
|
|
"H": 0.08694989,
|
|
"L": 0.08681208,
|
|
"C": 0.08681208,
|
|
"V": 0.74549184,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 0.06477906
|
|
},
|
|
{
|
|
"O": 0.08681208,
|
|
"H": 0.0869498,
|
|
"L": 0.08660827,
|
|
"C": 0.08660828,
|
|
"V": 32.98569263,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 2.85817258
|
|
},
|
|
{
|
|
"O": 0.08660828,
|
|
"H": 0.0868111,
|
|
"L": 0.08660827,
|
|
"C": 0.0866083,
|
|
"V": 59.81451826,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 5.18149933
|
|
},
|
|
{
|
|
"O": 0.0868,
|
|
"H": 0.0868,
|
|
"L": 0.0868,
|
|
"C": 0.0868,
|
|
"V": 6.51594706,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.5655842
|
|
},
|
|
{
|
|
"O": 0.0868,
|
|
"H": 0.0868,
|
|
"L": 0.08675196,
|
|
"C": 0.08675196,
|
|
"V": 22.72283621,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 1.97193254
|
|
},
|
|
{
|
|
"O": 0.08675196,
|
|
"H": 0.08675196,
|
|
"L": 0.08660829,
|
|
"C": 0.08660829,
|
|
"V": 67.85713179,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 5.87715889
|
|
},
|
|
{
|
|
"O": 0.0866083,
|
|
"H": 0.0866083,
|
|
"L": 0.08660829,
|
|
"C": 0.08660829,
|
|
"V": 11.64626593,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 1.00866322
|
|
},
|
|
{
|
|
"O": 0.0866083,
|
|
"H": 0.0866083,
|
|
"L": 0.0866083,
|
|
"C": 0.0866083,
|
|
"V": 0.00697055,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 0.0006037
|
|
},
|
|
{
|
|
"O": 0.08661118,
|
|
"H": 0.08661118,
|
|
"L": 0.08660829,
|
|
"C": 0.08660829,
|
|
"V": 22.69554438,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 1.96564722
|
|
},
|
|
{
|
|
"O": 0.08660829,
|
|
"H": 0.08660829,
|
|
"L": 0.08660828,
|
|
"C": 0.08660828,
|
|
"V": 19.91028003,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 1.72439512
|
|
},
|
|
{
|
|
"O": 0.08660829,
|
|
"H": 0.0866083,
|
|
"L": 0.08660828,
|
|
"C": 0.08660828,
|
|
"V": 18.13676778,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 1.57079433
|
|
},
|
|
{
|
|
"O": 0.0866083,
|
|
"H": 0.0866083,
|
|
"L": 0.08624672,
|
|
"C": 0.08624672,
|
|
"V": 11.6888,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 1.01201868
|
|
},
|
|
{
|
|
"O": 0.08624673,
|
|
"H": 0.0863,
|
|
"L": 0.08624673,
|
|
"C": 0.0863,
|
|
"V": 13.28954516,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 1.14618762
|
|
},
|
|
{
|
|
"O": 0.0863,
|
|
"H": 0.0863,
|
|
"L": 0.0863,
|
|
"C": 0.0863,
|
|
"V": 0.09345345,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 0.00806503
|
|
},
|
|
{
|
|
"O": 0.0863,
|
|
"H": 0.0864999,
|
|
"L": 0.08625002,
|
|
"C": 0.08625002,
|
|
"V": 16.54475215,
|
|
"T": "2017-11-09T07:42:00",
|
|
"BV": 1.4275773
|
|
},
|
|
{
|
|
"O": 0.08625002,
|
|
"H": 0.0864999,
|
|
"L": 0.08625002,
|
|
"C": 0.08625002,
|
|
"V": 13.5041269,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 1.16473262
|
|
},
|
|
{
|
|
"O": 0.08625101,
|
|
"H": 0.08626001,
|
|
"L": 0.08625101,
|
|
"C": 0.08626001,
|
|
"V": 2.16453144,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 0.1867035
|
|
},
|
|
{
|
|
"O": 0.08626001,
|
|
"H": 0.08646001,
|
|
"L": 0.08626001,
|
|
"C": 0.08645997,
|
|
"V": 6.99326866,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 0.60376804
|
|
},
|
|
{
|
|
"O": 0.08645997,
|
|
"H": 0.08646001,
|
|
"L": 0.08645997,
|
|
"C": 0.08645997,
|
|
"V": 13.86262112,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 1.19856179
|
|
},
|
|
{
|
|
"O": 0.08646001,
|
|
"H": 0.08646001,
|
|
"L": 0.08645997,
|
|
"C": 0.08645997,
|
|
"V": 4.229412,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 0.36567484
|
|
},
|
|
{
|
|
"O": 0.08626012,
|
|
"H": 0.08646001,
|
|
"L": 0.08626012,
|
|
"C": 0.08646001,
|
|
"V": 13.89173252,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 1.20046802
|
|
},
|
|
{
|
|
"O": 0.086457,
|
|
"H": 0.086457,
|
|
"L": 0.0863,
|
|
"C": 0.0863,
|
|
"V": 2.71858468,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 0.2348514
|
|
},
|
|
{
|
|
"O": 0.0863,
|
|
"H": 0.0863,
|
|
"L": 0.0863,
|
|
"C": 0.0863,
|
|
"V": 0.87317822,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 0.07535523
|
|
},
|
|
{
|
|
"O": 0.0863,
|
|
"H": 0.0863,
|
|
"L": 0.0863,
|
|
"C": 0.0863,
|
|
"V": 0.09032812,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.00779531
|
|
},
|
|
{
|
|
"O": 0.0863,
|
|
"H": 0.0863,
|
|
"L": 0.08626001,
|
|
"C": 0.08626001,
|
|
"V": 0.80698861,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 0.06963548
|
|
},
|
|
{
|
|
"O": 0.08626001,
|
|
"H": 0.08629999,
|
|
"L": 0.08626001,
|
|
"C": 0.08629999,
|
|
"V": 2.37115918,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 0.20453977
|
|
},
|
|
{
|
|
"O": 0.08629999,
|
|
"H": 0.08629999,
|
|
"L": 0.08629999,
|
|
"C": 0.08629999,
|
|
"V": 1.42170608,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.1226931
|
|
},
|
|
{
|
|
"O": 0.08629999,
|
|
"H": 0.08629999,
|
|
"L": 0.086251,
|
|
"C": 0.086251,
|
|
"V": 3.13845036,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 0.27071721
|
|
},
|
|
{
|
|
"O": 0.086251,
|
|
"H": 0.086251,
|
|
"L": 0.08625,
|
|
"C": 0.08625,
|
|
"V": 10.00651376,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 0.86306751
|
|
},
|
|
{
|
|
"O": 0.08625,
|
|
"H": 0.0863,
|
|
"L": 0.08625,
|
|
"C": 0.08625,
|
|
"V": 27.29163305,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 2.35437182
|
|
},
|
|
{
|
|
"O": 0.08625,
|
|
"H": 0.08625,
|
|
"L": 0.08625,
|
|
"C": 0.08625,
|
|
"V": 0.85196444,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.07348192
|
|
},
|
|
{
|
|
"O": 0.08624683,
|
|
"H": 0.08624683,
|
|
"L": 0.08597934,
|
|
"C": 0.08597934,
|
|
"V": 91.55341172,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 7.87504848
|
|
},
|
|
{
|
|
"O": 0.08597934,
|
|
"H": 0.08597934,
|
|
"L": 0.08592706,
|
|
"C": 0.08592706,
|
|
"V": 5.28741216,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 0.45437508
|
|
},
|
|
{
|
|
"O": 0.08592706,
|
|
"H": 0.08592706,
|
|
"L": 0.08585858,
|
|
"C": 0.08585858,
|
|
"V": 6.85365027,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 0.58884312
|
|
},
|
|
{
|
|
"O": 0.08585858,
|
|
"H": 0.086,
|
|
"L": 0.08571087,
|
|
"C": 0.08571087,
|
|
"V": 40.3908941,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 3.4630505
|
|
},
|
|
{
|
|
"O": 0.08571088,
|
|
"H": 0.0858,
|
|
"L": 0.08571088,
|
|
"C": 0.08571089,
|
|
"V": 1.35372593,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.11602992
|
|
},
|
|
{
|
|
"O": 0.0857109,
|
|
"H": 0.0858,
|
|
"L": 0.08571088,
|
|
"C": 0.0858,
|
|
"V": 145.12967496,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 12.44023029
|
|
},
|
|
{
|
|
"O": 0.0857999,
|
|
"H": 0.0857999,
|
|
"L": 0.0857,
|
|
"C": 0.0857,
|
|
"V": 11.01989997,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.94452532
|
|
},
|
|
{
|
|
"O": 0.08570001,
|
|
"H": 0.0857999,
|
|
"L": 0.08570001,
|
|
"C": 0.0857999,
|
|
"V": 13.60683493,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 1.166419
|
|
},
|
|
{
|
|
"O": 0.0857299,
|
|
"H": 0.0857999,
|
|
"L": 0.08570004,
|
|
"C": 0.0857999,
|
|
"V": 30.18407438,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 2.58681031
|
|
},
|
|
{
|
|
"O": 0.0857999,
|
|
"H": 0.0857999,
|
|
"L": 0.08570016,
|
|
"C": 0.08570026,
|
|
"V": 31.03545765,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 2.66094066
|
|
},
|
|
{
|
|
"O": 0.08578,
|
|
"H": 0.0857999,
|
|
"L": 0.08570024,
|
|
"C": 0.0857999,
|
|
"V": 4.1673553,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 0.35740792
|
|
},
|
|
{
|
|
"O": 0.08570026,
|
|
"H": 0.08570026,
|
|
"L": 0.08570023,
|
|
"C": 0.08570023,
|
|
"V": 24.53354586,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 2.10253122
|
|
},
|
|
{
|
|
"O": 0.0857002,
|
|
"H": 0.08570023,
|
|
"L": 0.08570004,
|
|
"C": 0.08570005,
|
|
"V": 1.30617964,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 0.1119397
|
|
},
|
|
{
|
|
"O": 0.08570006,
|
|
"H": 0.08570006,
|
|
"L": 0.08570006,
|
|
"C": 0.08570006,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 0.8570006
|
|
},
|
|
{
|
|
"O": 0.08570007,
|
|
"H": 0.08577777,
|
|
"L": 0.08570006,
|
|
"C": 0.08570006,
|
|
"V": 2.08768847,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 0.17895386
|
|
},
|
|
{
|
|
"O": 0.08570007,
|
|
"H": 0.08577777,
|
|
"L": 0.08570007,
|
|
"C": 0.08577777,
|
|
"V": 1.3110072,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 0.1124531
|
|
},
|
|
{
|
|
"O": 0.0857999,
|
|
"H": 0.08592706,
|
|
"L": 0.0857999,
|
|
"C": 0.0857999,
|
|
"V": 2.80149154,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 0.24036841
|
|
},
|
|
{
|
|
"O": 0.0857999,
|
|
"H": 0.08593297,
|
|
"L": 0.0857999,
|
|
"C": 0.08593297,
|
|
"V": 1.24448316,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.10689413
|
|
},
|
|
{
|
|
"O": 0.08593297,
|
|
"H": 0.08599999,
|
|
"L": 0.08592706,
|
|
"C": 0.08599999,
|
|
"V": 3.37774923,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.29031444
|
|
},
|
|
{
|
|
"O": 0.08599999,
|
|
"H": 0.08599999,
|
|
"L": 0.08592706,
|
|
"C": 0.08599999,
|
|
"V": 6.73976505,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.57946915
|
|
},
|
|
{
|
|
"O": 0.085999,
|
|
"H": 0.08599999,
|
|
"L": 0.08592706,
|
|
"C": 0.085999,
|
|
"V": 16.88231684,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 1.45158385
|
|
},
|
|
{
|
|
"O": 0.08592706,
|
|
"H": 0.085999,
|
|
"L": 0.08592706,
|
|
"C": 0.08592706,
|
|
"V": 3.73734177,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 0.32114044
|
|
},
|
|
{
|
|
"O": 0.08592706,
|
|
"H": 0.085999,
|
|
"L": 0.0857,
|
|
"C": 0.0857,
|
|
"V": 50.49126527,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 4.32984922
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.085999,
|
|
"L": 0.08565737,
|
|
"C": 0.085999,
|
|
"V": 30.32871886,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 2.60716354
|
|
},
|
|
{
|
|
"O": 0.085998,
|
|
"H": 0.08601309,
|
|
"L": 0.085998,
|
|
"C": 0.08601309,
|
|
"V": 50.10082945,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 4.30868004
|
|
},
|
|
{
|
|
"O": 0.08611,
|
|
"H": 0.08611,
|
|
"L": 0.085994,
|
|
"C": 0.085994,
|
|
"V": 2.58238037,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.22212206
|
|
},
|
|
{
|
|
"O": 0.08600259,
|
|
"H": 0.08600259,
|
|
"L": 0.08571501,
|
|
"C": 0.08571501,
|
|
"V": 21.13760164,
|
|
"T": "2017-11-09T08:25:00",
|
|
"BV": 1.81502262
|
|
},
|
|
{
|
|
"O": 0.08596818,
|
|
"H": 0.0863,
|
|
"L": 0.0859,
|
|
"C": 0.0863,
|
|
"V": 23.62062415,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 2.03613105
|
|
},
|
|
{
|
|
"O": 0.08619618,
|
|
"H": 0.08625,
|
|
"L": 0.08571395,
|
|
"C": 0.08598127,
|
|
"V": 7.9388548,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 0.68272119
|
|
},
|
|
{
|
|
"O": 0.08572332,
|
|
"H": 0.0862399,
|
|
"L": 0.08572332,
|
|
"C": 0.08606733,
|
|
"V": 4.30574291,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 0.37039662
|
|
},
|
|
{
|
|
"O": 0.08606733,
|
|
"H": 0.08606733,
|
|
"L": 0.08580912,
|
|
"C": 0.0859999,
|
|
"V": 10.30615318,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 0.88677845
|
|
},
|
|
{
|
|
"O": 0.08581341,
|
|
"H": 0.08607733,
|
|
"L": 0.08571393,
|
|
"C": 0.08571393,
|
|
"V": 25.53722041,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 2.19077158
|
|
},
|
|
{
|
|
"O": 0.08571,
|
|
"H": 0.08607733,
|
|
"L": 0.08571,
|
|
"C": 0.08572003,
|
|
"V": 29.0092541,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 2.48662064
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.086089,
|
|
"L": 0.08572502,
|
|
"C": 0.086089,
|
|
"V": 34.11536814,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 2.93369063
|
|
},
|
|
{
|
|
"O": 0.08606077,
|
|
"H": 0.0862399,
|
|
"L": 0.08572506,
|
|
"C": 0.0862399,
|
|
"V": 17.65170276,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 1.51563599
|
|
},
|
|
{
|
|
"O": 0.0862399,
|
|
"H": 0.0862399,
|
|
"L": 0.08593011,
|
|
"C": 0.0862399,
|
|
"V": 1.37034121,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 0.11806453
|
|
},
|
|
{
|
|
"O": 0.0860243,
|
|
"H": 0.086249,
|
|
"L": 0.0860243,
|
|
"C": 0.0862399,
|
|
"V": 3.73958674,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 0.32245651
|
|
},
|
|
{
|
|
"O": 0.0862399,
|
|
"H": 0.0862399,
|
|
"L": 0.08603291,
|
|
"C": 0.08603291,
|
|
"V": 6.27484703,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 0.5407316
|
|
},
|
|
{
|
|
"O": 0.0860415,
|
|
"H": 0.0862,
|
|
"L": 0.08582505,
|
|
"C": 0.08582505,
|
|
"V": 30.88271081,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 2.65612174
|
|
},
|
|
{
|
|
"O": 0.08612,
|
|
"H": 0.08613,
|
|
"L": 0.085835,
|
|
"C": 0.08613,
|
|
"V": 3.5152252,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 0.30205207
|
|
},
|
|
{
|
|
"O": 0.08612999,
|
|
"H": 0.08612999,
|
|
"L": 0.08584401,
|
|
"C": 0.08591467,
|
|
"V": 16.87804351,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 1.45287357
|
|
},
|
|
{
|
|
"O": 0.08591467,
|
|
"H": 0.08591467,
|
|
"L": 0.08584402,
|
|
"C": 0.08591467,
|
|
"V": 1.64591956,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 0.14129357
|
|
},
|
|
{
|
|
"O": 0.08584401,
|
|
"H": 0.08584401,
|
|
"L": 0.08582505,
|
|
"C": 0.08582505,
|
|
"V": 6.06231531,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 0.52040342
|
|
},
|
|
{
|
|
"O": 0.08582505,
|
|
"H": 0.08612499,
|
|
"L": 0.08572001,
|
|
"C": 0.08572001,
|
|
"V": 17.91100374,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 1.53841322
|
|
},
|
|
{
|
|
"O": 0.08572001,
|
|
"H": 0.08572001,
|
|
"L": 0.085719,
|
|
"C": 0.08572001,
|
|
"V": 13.60778374,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 1.16645879
|
|
},
|
|
{
|
|
"O": 0.08583346,
|
|
"H": 0.08583346,
|
|
"L": 0.08560001,
|
|
"C": 0.08564,
|
|
"V": 50.75124261,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 4.34685616
|
|
},
|
|
{
|
|
"O": 0.08564,
|
|
"H": 0.08572001,
|
|
"L": 0.08560001,
|
|
"C": 0.08572001,
|
|
"V": 21.30827624,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 1.8246449
|
|
},
|
|
{
|
|
"O": 0.08572001,
|
|
"H": 0.08572001,
|
|
"L": 0.0857,
|
|
"C": 0.0857,
|
|
"V": 4.43932073,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 0.38045055
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.08612999,
|
|
"L": 0.08565198,
|
|
"C": 0.0857,
|
|
"V": 2.06316779,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 0.17730028
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.0857,
|
|
"L": 0.0856999,
|
|
"C": 0.0856999,
|
|
"V": 0.55572345,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 0.04762544
|
|
},
|
|
{
|
|
"O": 0.0856999,
|
|
"H": 0.0857,
|
|
"L": 0.08565198,
|
|
"C": 0.0857,
|
|
"V": 22.55457485,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 1.93220664
|
|
},
|
|
{
|
|
"O": 0.08612989,
|
|
"H": 0.08612989,
|
|
"L": 0.0857,
|
|
"C": 0.08570073,
|
|
"V": 5.39907323,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 0.46304497
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.08612999,
|
|
"L": 0.0859,
|
|
"C": 0.086125,
|
|
"V": 12.72363681,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 1.09569013
|
|
},
|
|
{
|
|
"O": 0.08590074,
|
|
"H": 0.08590074,
|
|
"L": 0.08590074,
|
|
"C": 0.08590074,
|
|
"V": 3.132,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.26904111
|
|
},
|
|
{
|
|
"O": 0.08590076,
|
|
"H": 0.086125,
|
|
"L": 0.08590072,
|
|
"C": 0.08590072,
|
|
"V": 12.22224436,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 1.0509677
|
|
},
|
|
{
|
|
"O": 0.08590072,
|
|
"H": 0.08610072,
|
|
"L": 0.08590072,
|
|
"C": 0.08590072,
|
|
"V": 12.55426436,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 1.07843072
|
|
},
|
|
{
|
|
"O": 0.08590078,
|
|
"H": 0.08590078,
|
|
"L": 0.08590072,
|
|
"C": 0.08590072,
|
|
"V": 6.0,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 0.51540437
|
|
},
|
|
{
|
|
"O": 0.08590072,
|
|
"H": 0.08590072,
|
|
"L": 0.08590072,
|
|
"C": 0.08590072,
|
|
"V": 0.2518882,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 0.02163736
|
|
},
|
|
{
|
|
"O": 0.0859007,
|
|
"H": 0.08590078,
|
|
"L": 0.0859007,
|
|
"C": 0.08590078,
|
|
"V": 0.78194863,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 0.06716988
|
|
},
|
|
{
|
|
"O": 0.0859007,
|
|
"H": 0.08590078,
|
|
"L": 0.0857,
|
|
"C": 0.0857,
|
|
"V": 22.6587152,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 1.944141
|
|
},
|
|
{
|
|
"O": 0.08590078,
|
|
"H": 0.08590078,
|
|
"L": 0.0857,
|
|
"C": 0.08590078,
|
|
"V": 10.69386336,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 0.91860263
|
|
},
|
|
{
|
|
"O": 0.08590078,
|
|
"H": 0.08590078,
|
|
"L": 0.08571714,
|
|
"C": 0.08571714,
|
|
"V": 8.18459971,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 0.70243901
|
|
},
|
|
{
|
|
"O": 0.08571714,
|
|
"H": 0.08590078,
|
|
"L": 0.08571714,
|
|
"C": 0.08590078,
|
|
"V": 4.6523913,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 0.39883527
|
|
},
|
|
{
|
|
"O": 0.0857,
|
|
"H": 0.08577714,
|
|
"L": 0.0857,
|
|
"C": 0.08577714,
|
|
"V": 19.82388991,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 1.69891506
|
|
},
|
|
{
|
|
"O": 0.08578571,
|
|
"H": 0.08578571,
|
|
"L": 0.08569,
|
|
"C": 0.08569,
|
|
"V": 124.47316751,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 10.66729439
|
|
},
|
|
{
|
|
"O": 0.08569,
|
|
"H": 0.08569,
|
|
"L": 0.08565199,
|
|
"C": 0.08569,
|
|
"V": 2.6908064,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 0.23055998
|
|
},
|
|
{
|
|
"O": 0.08565198,
|
|
"H": 0.08569,
|
|
"L": 0.08564601,
|
|
"C": 0.08565199,
|
|
"V": 18.98248894,
|
|
"T": "2017-11-09T09:05:00",
|
|
"BV": 1.62657463
|
|
},
|
|
{
|
|
"O": 0.08565199,
|
|
"H": 0.08565199,
|
|
"L": 0.085646,
|
|
"C": 0.085646,
|
|
"V": 0.2647849,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.02267911
|
|
},
|
|
{
|
|
"O": 0.08565199,
|
|
"H": 0.08565199,
|
|
"L": 0.085646,
|
|
"C": 0.085646,
|
|
"V": 3.8519985,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 0.32991798
|
|
},
|
|
{
|
|
"O": 0.08563999,
|
|
"H": 0.085689,
|
|
"L": 0.08563999,
|
|
"C": 0.085689,
|
|
"V": 17.26279039,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 1.47865248
|
|
},
|
|
{
|
|
"O": 0.085689,
|
|
"H": 0.08569,
|
|
"L": 0.085642,
|
|
"C": 0.08569,
|
|
"V": 29.7328787,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 2.54777482
|
|
},
|
|
{
|
|
"O": 0.08569,
|
|
"H": 0.08569,
|
|
"L": 0.08564,
|
|
"C": 0.08569,
|
|
"V": 40.71242312,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 3.48862543
|
|
},
|
|
{
|
|
"O": 0.08569,
|
|
"H": 0.08569,
|
|
"L": 0.08564,
|
|
"C": 0.08569,
|
|
"V": 86.43371069,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 7.40647122
|
|
},
|
|
{
|
|
"O": 0.08569,
|
|
"H": 0.08569,
|
|
"L": 0.08564,
|
|
"C": 0.08565,
|
|
"V": 4.04139404,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 0.34616926
|
|
},
|
|
{
|
|
"O": 0.08564,
|
|
"H": 0.08569,
|
|
"L": 0.08563101,
|
|
"C": 0.08563101,
|
|
"V": 34.68948274,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 2.97235301
|
|
},
|
|
{
|
|
"O": 0.08563101,
|
|
"H": 0.08569,
|
|
"L": 0.0856,
|
|
"C": 0.0856,
|
|
"V": 49.10007073,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 4.20423128
|
|
},
|
|
{
|
|
"O": 0.0856,
|
|
"H": 0.0856,
|
|
"L": 0.08554377,
|
|
"C": 0.0856,
|
|
"V": 25.77235142,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 2.20587789
|
|
},
|
|
{
|
|
"O": 0.0856,
|
|
"H": 0.08563,
|
|
"L": 0.0856,
|
|
"C": 0.08563,
|
|
"V": 44.03979388,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 3.76994098
|
|
},
|
|
{
|
|
"O": 0.0856,
|
|
"H": 0.08563,
|
|
"L": 0.08549939,
|
|
"C": 0.0855,
|
|
"V": 70.64716736,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 6.04085259
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.08553185,
|
|
"L": 0.0854994,
|
|
"C": 0.085515,
|
|
"V": 12.856081,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 1.09925517
|
|
},
|
|
{
|
|
"O": 0.085515,
|
|
"H": 0.08569,
|
|
"L": 0.0855,
|
|
"C": 0.08568,
|
|
"V": 12.48857323,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 1.0683939
|
|
},
|
|
{
|
|
"O": 0.08568,
|
|
"H": 0.08568,
|
|
"L": 0.08550001,
|
|
"C": 0.08550001,
|
|
"V": 1.49724691,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 0.12808152
|
|
},
|
|
{
|
|
"O": 0.08550001,
|
|
"H": 0.08569,
|
|
"L": 0.08550001,
|
|
"C": 0.08550001,
|
|
"V": 25.75381794,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 2.20433753
|
|
},
|
|
{
|
|
"O": 0.08550001,
|
|
"H": 0.08568829,
|
|
"L": 0.08550001,
|
|
"C": 0.08550001,
|
|
"V": 18.25546923,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 1.56151415
|
|
},
|
|
{
|
|
"O": 0.085685,
|
|
"H": 0.085685,
|
|
"L": 0.08550001,
|
|
"C": 0.08550001,
|
|
"V": 4.51024561,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.38563114
|
|
},
|
|
{
|
|
"O": 0.08550001,
|
|
"H": 0.08564999,
|
|
"L": 0.08550001,
|
|
"C": 0.08550001,
|
|
"V": 4.06995767,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.34803703
|
|
},
|
|
{
|
|
"O": 0.08550001,
|
|
"H": 0.08550002,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 4.89917623,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 0.41887953
|
|
},
|
|
{
|
|
"O": 0.085645,
|
|
"H": 0.085645,
|
|
"L": 0.08550004,
|
|
"C": 0.08550004,
|
|
"V": 2.42165612,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.20739577
|
|
},
|
|
{
|
|
"O": 0.085645,
|
|
"H": 0.085645,
|
|
"L": 0.0855,
|
|
"C": 0.08554,
|
|
"V": 9.2944564,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 0.79493033
|
|
},
|
|
{
|
|
"O": 0.08554,
|
|
"H": 0.08554,
|
|
"L": 0.08545,
|
|
"C": 0.08545,
|
|
"V": 13.11194827,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 1.12082595
|
|
},
|
|
{
|
|
"O": 0.08554,
|
|
"H": 0.08555,
|
|
"L": 0.08544532,
|
|
"C": 0.08550004,
|
|
"V": 10.71806913,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 0.91672136
|
|
},
|
|
{
|
|
"O": 0.08558998,
|
|
"H": 0.08558998,
|
|
"L": 0.08530003,
|
|
"C": 0.08544528,
|
|
"V": 18.32106136,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 1.56485161
|
|
},
|
|
{
|
|
"O": 0.08544528,
|
|
"H": 0.0854453,
|
|
"L": 0.08530858,
|
|
"C": 0.0854453,
|
|
"V": 21.148327,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 1.8053182
|
|
},
|
|
{
|
|
"O": 0.0854453,
|
|
"H": 0.0854453,
|
|
"L": 0.08530858,
|
|
"C": 0.0854453,
|
|
"V": 23.65474489,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 2.01884117
|
|
},
|
|
{
|
|
"O": 0.0854453,
|
|
"H": 0.0855,
|
|
"L": 0.08540001,
|
|
"C": 0.0854953,
|
|
"V": 64.25846107,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 5.49147714
|
|
},
|
|
{
|
|
"O": 0.0854,
|
|
"H": 0.0855,
|
|
"L": 0.08531428,
|
|
"C": 0.0855,
|
|
"V": 13.75767146,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 1.17518548
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.08565999,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 9.81267792,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 0.83899464
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.08550001,
|
|
"L": 0.0855,
|
|
"C": 0.08550001,
|
|
"V": 6.16728975,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 0.52730332
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 11.34575281,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.97006186
|
|
},
|
|
{
|
|
"O": 0.08545,
|
|
"H": 0.0855,
|
|
"L": 0.08533901,
|
|
"C": 0.0855,
|
|
"V": 34.0876315,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 2.91362065
|
|
},
|
|
{
|
|
"O": 0.08545,
|
|
"H": 0.0855,
|
|
"L": 0.08545,
|
|
"C": 0.08545,
|
|
"V": 24.01078305,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 2.05287205
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08549999,
|
|
"C": 0.0855,
|
|
"V": 13.75796356,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 1.17630582
|
|
},
|
|
{
|
|
"O": 0.08549999,
|
|
"H": 0.08550001,
|
|
"L": 0.08532903,
|
|
"C": 0.0855,
|
|
"V": 91.32105919,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 7.80360623
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.08561595,
|
|
"L": 0.0855,
|
|
"C": 0.08561595,
|
|
"V": 3.38170317,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.28913722
|
|
},
|
|
{
|
|
"O": 0.08561595,
|
|
"H": 0.08561595,
|
|
"L": 0.08560001,
|
|
"C": 0.08561595,
|
|
"V": 2.55137031,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 0.21843517
|
|
},
|
|
{
|
|
"O": 0.08561585,
|
|
"H": 0.08561595,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 13.35326567,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 1.14181486
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 5.14632993,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 0.44001118
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08542562,
|
|
"C": 0.0855,
|
|
"V": 11.87823548,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 1.0154856
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08546124,
|
|
"C": 0.0855,
|
|
"V": 10.58783202,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 0.90514333
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.0854613,
|
|
"C": 0.0855,
|
|
"V": 20.65487206,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 1.76597542
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 2.71082034,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.2317751
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 67.31931952,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 5.75580176
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.0855,
|
|
"L": 0.08546124,
|
|
"C": 0.0855,
|
|
"V": 13.20536465,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 1.12870271
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.08561595,
|
|
"L": 0.0855,
|
|
"C": 0.08561595,
|
|
"V": 6.98060891,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 0.59697571
|
|
},
|
|
{
|
|
"O": 0.08553561,
|
|
"H": 0.08561596,
|
|
"L": 0.08553561,
|
|
"C": 0.08561595,
|
|
"V": 12.5330339,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 1.07286513
|
|
},
|
|
{
|
|
"O": 0.08565989,
|
|
"H": 0.08565989,
|
|
"L": 0.08561595,
|
|
"C": 0.08561595,
|
|
"V": 0.79266358,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 0.06787484
|
|
},
|
|
{
|
|
"O": 0.08561706,
|
|
"H": 0.08565989,
|
|
"L": 0.08561595,
|
|
"C": 0.08561595,
|
|
"V": 3.40398705,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 0.29148185
|
|
},
|
|
{
|
|
"O": 0.08565989,
|
|
"H": 0.08565999,
|
|
"L": 0.0855,
|
|
"C": 0.08562,
|
|
"V": 3.50802872,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 0.30041455
|
|
},
|
|
{
|
|
"O": 0.085645,
|
|
"H": 0.085645,
|
|
"L": 0.0855,
|
|
"C": 0.0855,
|
|
"V": 19.08601967,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 1.6322416
|
|
},
|
|
{
|
|
"O": 0.0855,
|
|
"H": 0.085605,
|
|
"L": 0.0855,
|
|
"C": 0.085605,
|
|
"V": 16.31745599,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 1.39516347
|
|
},
|
|
{
|
|
"O": 0.085605,
|
|
"H": 0.085605,
|
|
"L": 0.08546124,
|
|
"C": 0.085605,
|
|
"V": 6.18059525,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 0.528372
|
|
},
|
|
{
|
|
"O": 0.085605,
|
|
"H": 0.08562,
|
|
"L": 0.085605,
|
|
"C": 0.08562,
|
|
"V": 28.74601501,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 2.46109499
|
|
},
|
|
{
|
|
"O": 0.08562,
|
|
"H": 0.08562,
|
|
"L": 0.08546124,
|
|
"C": 0.08562,
|
|
"V": 5.53737675,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 0.47365748
|
|
},
|
|
{
|
|
"O": 0.08562,
|
|
"H": 0.08562,
|
|
"L": 0.0854613,
|
|
"C": 0.085615,
|
|
"V": 1.15770366,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 0.09910944
|
|
},
|
|
{
|
|
"O": 0.08549124,
|
|
"H": 0.08549124,
|
|
"L": 0.08546124,
|
|
"C": 0.08546124,
|
|
"V": 1.18845633,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 0.10159695
|
|
},
|
|
{
|
|
"O": 0.085615,
|
|
"H": 0.085615,
|
|
"L": 0.08546124,
|
|
"C": 0.08546124,
|
|
"V": 3.19641122,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 0.27361997
|
|
},
|
|
{
|
|
"O": 0.08561,
|
|
"H": 0.08561,
|
|
"L": 0.08546124,
|
|
"C": 0.08561,
|
|
"V": 0.75839008,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 0.06485098
|
|
},
|
|
{
|
|
"O": 0.08561,
|
|
"H": 0.08562,
|
|
"L": 0.08546125,
|
|
"C": 0.08546125,
|
|
"V": 17.42767164,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 1.49098318
|
|
},
|
|
{
|
|
"O": 0.08546125,
|
|
"H": 0.08562,
|
|
"L": 0.08546124,
|
|
"C": 0.08562,
|
|
"V": 35.82169822,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 3.06579566
|
|
},
|
|
{
|
|
"O": 0.08561,
|
|
"H": 0.08569,
|
|
"L": 0.08561,
|
|
"C": 0.08562001,
|
|
"V": 43.02136181,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 3.6852058
|
|
},
|
|
{
|
|
"O": 0.0856499,
|
|
"H": 0.08569,
|
|
"L": 0.08562002,
|
|
"C": 0.0856499,
|
|
"V": 10.3110108,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.88319526
|
|
},
|
|
{
|
|
"O": 0.0856499,
|
|
"H": 0.0856499,
|
|
"L": 0.0856499,
|
|
"C": 0.0856499,
|
|
"V": 12.46037116,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 1.06722953
|
|
},
|
|
{
|
|
"O": 0.0856499,
|
|
"H": 0.0858,
|
|
"L": 0.08562002,
|
|
"C": 0.0858,
|
|
"V": 7.12268266,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 0.610387
|
|
},
|
|
{
|
|
"O": 0.0858,
|
|
"H": 0.086,
|
|
"L": 0.08562002,
|
|
"C": 0.086,
|
|
"V": 28.32877215,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 2.43216849
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.0859,
|
|
"L": 0.08565501,
|
|
"C": 0.08565501,
|
|
"V": 21.83813049,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 1.87072611
|
|
},
|
|
{
|
|
"O": 0.0859,
|
|
"H": 0.08608341,
|
|
"L": 0.0859,
|
|
"C": 0.08608341,
|
|
"V": 14.22528859,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 1.22313165
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.08610072,
|
|
"L": 0.086,
|
|
"C": 0.08610072,
|
|
"V": 0.84010037,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.07231046
|
|
},
|
|
{
|
|
"O": 0.08610072,
|
|
"H": 0.08611739,
|
|
"L": 0.08610072,
|
|
"C": 0.08611739,
|
|
"V": 2.73718876,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 0.23567427
|
|
},
|
|
{
|
|
"O": 0.08611749,
|
|
"H": 0.08614902,
|
|
"L": 0.08590003,
|
|
"C": 0.08590005,
|
|
"V": 34.63927062,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 2.97581255
|
|
},
|
|
{
|
|
"O": 0.0860072,
|
|
"H": 0.08611749,
|
|
"L": 0.08590007,
|
|
"C": 0.08611749,
|
|
"V": 7.78204961,
|
|
"T": "2017-11-09T10:18:00",
|
|
"BV": 0.66873166
|
|
},
|
|
{
|
|
"O": 0.086,
|
|
"H": 0.086,
|
|
"L": 0.08590008,
|
|
"C": 0.08590008,
|
|
"V": 0.09646097,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.00829157
|
|
},
|
|
{
|
|
"O": 0.08590009,
|
|
"H": 0.08611749,
|
|
"L": 0.08590009,
|
|
"C": 0.08611749,
|
|
"V": 0.72631276,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.06241446
|
|
},
|
|
{
|
|
"O": 0.08611749,
|
|
"H": 0.0863,
|
|
"L": 0.08590009,
|
|
"C": 0.0863,
|
|
"V": 40.16121657,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 3.46316265
|
|
},
|
|
{
|
|
"O": 0.0862999,
|
|
"H": 0.08649,
|
|
"L": 0.0862999,
|
|
"C": 0.08649,
|
|
"V": 43.69309024,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 3.77533532
|
|
},
|
|
{
|
|
"O": 0.08649,
|
|
"H": 0.0865085,
|
|
"L": 0.08637001,
|
|
"C": 0.08637001,
|
|
"V": 45.99762066,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 3.97807305
|
|
},
|
|
{
|
|
"O": 0.08637002,
|
|
"H": 0.0866,
|
|
"L": 0.08637002,
|
|
"C": 0.0866,
|
|
"V": 59.40071145,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 5.14059294
|
|
},
|
|
{
|
|
"O": 0.0866,
|
|
"H": 0.08673,
|
|
"L": 0.08601001,
|
|
"C": 0.08666,
|
|
"V": 19.54963877,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 1.69059885
|
|
},
|
|
{
|
|
"O": 0.08666,
|
|
"H": 0.08666001,
|
|
"L": 0.08644335,
|
|
"C": 0.08644335,
|
|
"V": 3.16113633,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 0.27365763
|
|
},
|
|
{
|
|
"O": 0.08644335,
|
|
"H": 0.08666,
|
|
"L": 0.08644311,
|
|
"C": 0.08666,
|
|
"V": 14.82554678,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 1.28156934
|
|
},
|
|
{
|
|
"O": 0.08645445,
|
|
"H": 0.08666,
|
|
"L": 0.0864,
|
|
"C": 0.0865,
|
|
"V": 12.15458363,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 1.05057855
|
|
},
|
|
{
|
|
"O": 0.08666,
|
|
"H": 0.0867,
|
|
"L": 0.08640006,
|
|
"C": 0.0867,
|
|
"V": 22.65222036,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 1.96029405
|
|
},
|
|
{
|
|
"O": 0.08666001,
|
|
"H": 0.08669301,
|
|
"L": 0.08641001,
|
|
"C": 0.08641001,
|
|
"V": 17.02585807,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 1.47142999
|
|
},
|
|
{
|
|
"O": 0.08669301,
|
|
"H": 0.08669999,
|
|
"L": 0.08650001,
|
|
"C": 0.08650001,
|
|
"V": 7.19850837,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.62401557
|
|
},
|
|
{
|
|
"O": 0.0866,
|
|
"H": 0.0866999,
|
|
"L": 0.0866,
|
|
"C": 0.0866999,
|
|
"V": 18.70096703,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 1.62113997
|
|
},
|
|
{
|
|
"O": 0.08669998,
|
|
"H": 0.08669998,
|
|
"L": 0.08650001,
|
|
"C": 0.08650001,
|
|
"V": 9.90186122,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.85730653
|
|
},
|
|
{
|
|
"O": 0.0865,
|
|
"H": 0.0865,
|
|
"L": 0.08610002,
|
|
"C": 0.08610002,
|
|
"V": 37.18764957,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 3.21180986
|
|
},
|
|
{
|
|
"O": 0.0864,
|
|
"H": 0.0864,
|
|
"L": 0.08610864,
|
|
"C": 0.08615171,
|
|
"V": 10.80038604,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.93181431
|
|
},
|
|
{
|
|
"O": 0.08615171,
|
|
"H": 0.08615171,
|
|
"L": 0.08610012,
|
|
"C": 0.08615171,
|
|
"V": 11.8833008,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 1.02372282
|
|
},
|
|
{
|
|
"O": 0.08615171,
|
|
"H": 0.08615171,
|
|
"L": 0.08590005,
|
|
"C": 0.08590005,
|
|
"V": 10.35832345,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 0.89182323
|
|
},
|
|
{
|
|
"O": 0.08615171,
|
|
"H": 0.08615171,
|
|
"L": 0.08601084,
|
|
"C": 0.08601084,
|
|
"V": 3.11486627,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 0.26801677
|
|
},
|
|
{
|
|
"O": 0.08615171,
|
|
"H": 0.08615171,
|
|
"L": 0.08601086,
|
|
"C": 0.08601086,
|
|
"V": 0.61055139,
|
|
"T": "2017-11-09T10:39:00",
|
|
"BV": 0.05254645
|
|
},
|
|
{
|
|
"O": 0.08601086,
|
|
"H": 0.0861517,
|
|
"L": 0.08601084,
|
|
"C": 0.0861517,
|
|
"V": 7.73791188,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.66555845
|
|
},
|
|
{
|
|
"O": 0.08601087,
|
|
"H": 0.0861517,
|
|
"L": 0.08601087,
|
|
"C": 0.0861517,
|
|
"V": 2.74551983,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.2362158
|
|
},
|
|
{
|
|
"O": 0.0861517,
|
|
"H": 0.08615171,
|
|
"L": 0.0861517,
|
|
"C": 0.08615171,
|
|
"V": 1.51546694,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.13056004
|
|
},
|
|
{
|
|
"O": 0.08616893,
|
|
"H": 0.08616893,
|
|
"L": 0.08616893,
|
|
"C": 0.08616893,
|
|
"V": 1.11803015,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.09633943
|
|
},
|
|
{
|
|
"O": 0.0865,
|
|
"H": 0.0866,
|
|
"L": 0.08616893,
|
|
"C": 0.0866,
|
|
"V": 27.27919669,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 2.36148213
|
|
},
|
|
{
|
|
"O": 0.0866,
|
|
"H": 0.0866,
|
|
"L": 0.08616893,
|
|
"C": 0.08645675,
|
|
"V": 3.81780038,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.33027622
|
|
},
|
|
{
|
|
"O": 0.0866,
|
|
"H": 0.0866,
|
|
"L": 0.08645675,
|
|
"C": 0.08645675,
|
|
"V": 0.57636952,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.04986402
|
|
},
|
|
{
|
|
"O": 0.08645676,
|
|
"H": 0.0866,
|
|
"L": 0.08645675,
|
|
"C": 0.08645675,
|
|
"V": 6.89595427,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.59695679
|
|
},
|
|
{
|
|
"O": 0.0866,
|
|
"H": 0.0867,
|
|
"L": 0.0864568,
|
|
"C": 0.0867,
|
|
"V": 54.93919882,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 4.76152844
|
|
},
|
|
{
|
|
"O": 0.08673,
|
|
"H": 0.08755667,
|
|
"L": 0.08673,
|
|
"C": 0.0874616,
|
|
"V": 446.46312836,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 38.89988446
|
|
},
|
|
{
|
|
"O": 0.08746161,
|
|
"H": 0.08767986,
|
|
"L": 0.08746161,
|
|
"C": 0.08750502,
|
|
"V": 96.87747762,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 8.48056248
|
|
},
|
|
{
|
|
"O": 0.0875485,
|
|
"H": 0.0877,
|
|
"L": 0.08750502,
|
|
"C": 0.08750504,
|
|
"V": 150.34207208,
|
|
"T": "2017-11-09T10:51:00",
|
|
"BV": 13.15601882
|
|
},
|
|
{
|
|
"O": 0.08750504,
|
|
"H": 0.08769999,
|
|
"L": 0.08737493,
|
|
"C": 0.08756,
|
|
"V": 90.98282148,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 7.96234195
|
|
},
|
|
{
|
|
"O": 0.08756001,
|
|
"H": 0.087699,
|
|
"L": 0.08750509,
|
|
"C": 0.08758995,
|
|
"V": 9.73934241,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.8522617
|
|
},
|
|
{
|
|
"O": 0.08758995,
|
|
"H": 0.08768995,
|
|
"L": 0.08750508,
|
|
"C": 0.08750514,
|
|
"V": 161.95227236,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 14.17168605
|
|
},
|
|
{
|
|
"O": 0.08759754,
|
|
"H": 0.08769899,
|
|
"L": 0.08750514,
|
|
"C": 0.08750523,
|
|
"V": 163.18130702,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 14.28440238
|
|
},
|
|
{
|
|
"O": 0.08750523,
|
|
"H": 0.08771427,
|
|
"L": 0.08750523,
|
|
"C": 0.08771427,
|
|
"V": 37.67882742,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 3.30301627
|
|
},
|
|
{
|
|
"O": 0.08771427,
|
|
"H": 0.0878,
|
|
"L": 0.087699,
|
|
"C": 0.0878,
|
|
"V": 23.37586114,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 2.0515371
|
|
},
|
|
{
|
|
"O": 0.0878,
|
|
"H": 0.08782307,
|
|
"L": 0.0877561,
|
|
"C": 0.08775611,
|
|
"V": 18.26138807,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 1.6031188
|
|
},
|
|
{
|
|
"O": 0.08775611,
|
|
"H": 0.08779998,
|
|
"L": 0.08750547,
|
|
"C": 0.08750548,
|
|
"V": 16.62665316,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 1.45510348
|
|
},
|
|
{
|
|
"O": 0.0877561,
|
|
"H": 0.08779998,
|
|
"L": 0.08750548,
|
|
"C": 0.08775611,
|
|
"V": 16.52808499,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 1.44991638
|
|
},
|
|
{
|
|
"O": 0.08779998,
|
|
"H": 0.08779999,
|
|
"L": 0.08777804,
|
|
"C": 0.08779998,
|
|
"V": 7.11569134,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.62473754
|
|
},
|
|
{
|
|
"O": 0.08777804,
|
|
"H": 0.08780501,
|
|
"L": 0.08775611,
|
|
"C": 0.08775612,
|
|
"V": 30.48550974,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 2.67615971
|
|
},
|
|
{
|
|
"O": 0.08775612,
|
|
"H": 0.0878,
|
|
"L": 0.08775611,
|
|
"C": 0.08775612,
|
|
"V": 8.21081028,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.72070725
|
|
},
|
|
{
|
|
"O": 0.08775611,
|
|
"H": 0.08775611,
|
|
"L": 0.08750629,
|
|
"C": 0.0875063,
|
|
"V": 46.53937454,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 4.08054217
|
|
},
|
|
{
|
|
"O": 0.08775612,
|
|
"H": 0.08780501,
|
|
"L": 0.08753,
|
|
"C": 0.0876,
|
|
"V": 26.98980763,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 2.36681219
|
|
},
|
|
{
|
|
"O": 0.08753,
|
|
"H": 0.08775612,
|
|
"L": 0.08750629,
|
|
"C": 0.08775612,
|
|
"V": 98.38900395,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 8.61145348
|
|
},
|
|
{
|
|
"O": 0.08775612,
|
|
"H": 0.08782307,
|
|
"L": 0.08775612,
|
|
"C": 0.08780501,
|
|
"V": 5.66517718,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.49746818
|
|
},
|
|
{
|
|
"O": 0.08780501,
|
|
"H": 0.0878635,
|
|
"L": 0.087805,
|
|
"C": 0.0878635,
|
|
"V": 11.4106955,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 1.00197262
|
|
},
|
|
{
|
|
"O": 0.0878635,
|
|
"H": 0.08787186,
|
|
"L": 0.087805,
|
|
"C": 0.08784797,
|
|
"V": 7.57789043,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.6657319
|
|
},
|
|
{
|
|
"O": 0.08784797,
|
|
"H": 0.08787392,
|
|
"L": 0.087805,
|
|
"C": 0.08784797,
|
|
"V": 12.46779851,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 1.09530716
|
|
},
|
|
{
|
|
"O": 0.08784797,
|
|
"H": 0.08788453,
|
|
"L": 0.087805,
|
|
"C": 0.08784797,
|
|
"V": 50.65642253,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 4.4518195
|
|
},
|
|
{
|
|
"O": 0.08788453,
|
|
"H": 0.08788453,
|
|
"L": 0.087805,
|
|
"C": 0.087805,
|
|
"V": 15.11733887,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 1.32783456
|
|
},
|
|
{
|
|
"O": 0.08784797,
|
|
"H": 0.08788453,
|
|
"L": 0.087805,
|
|
"C": 0.08784797,
|
|
"V": 16.47779597,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 1.44693331
|
|
},
|
|
{
|
|
"O": 0.08784797,
|
|
"H": 0.08788453,
|
|
"L": 0.08784797,
|
|
"C": 0.08786625,
|
|
"V": 6.00660597,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 0.52784944
|
|
},
|
|
{
|
|
"O": 0.08784797,
|
|
"H": 0.08789081,
|
|
"L": 0.08780501,
|
|
"C": 0.08789081,
|
|
"V": 10.63463718,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 0.93438701
|
|
},
|
|
{
|
|
"O": 0.0878968,
|
|
"H": 0.08790001,
|
|
"L": 0.08780501,
|
|
"C": 0.08780501,
|
|
"V": 12.94808434,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 1.13772065
|
|
},
|
|
{
|
|
"O": 0.08780501,
|
|
"H": 0.08790001,
|
|
"L": 0.087805,
|
|
"C": 0.08780501,
|
|
"V": 36.53718215,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 3.20815684
|
|
},
|
|
{
|
|
"O": 0.08780501,
|
|
"H": 0.0879,
|
|
"L": 0.08750628,
|
|
"C": 0.087805,
|
|
"V": 13.57583801,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 1.19101231
|
|
},
|
|
{
|
|
"O": 0.087805,
|
|
"H": 0.08789499,
|
|
"L": 0.08750627,
|
|
"C": 0.08750627,
|
|
"V": 28.81272386,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 2.52680159
|
|
},
|
|
{
|
|
"O": 0.0879,
|
|
"H": 0.08794499,
|
|
"L": 0.08750506,
|
|
"C": 0.08750627,
|
|
"V": 12.90413538,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 1.13038172
|
|
},
|
|
{
|
|
"O": 0.08750627,
|
|
"H": 0.08791397,
|
|
"L": 0.08750508,
|
|
"C": 0.08791397,
|
|
"V": 5.12247993,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 0.44963584
|
|
},
|
|
{
|
|
"O": 0.08790399,
|
|
"H": 0.08790399,
|
|
"L": 0.08750627,
|
|
"C": 0.08750627,
|
|
"V": 10.00778892,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 0.87649048
|
|
},
|
|
{
|
|
"O": 0.08750627,
|
|
"H": 0.08750627,
|
|
"L": 0.08736241,
|
|
"C": 0.08750627,
|
|
"V": 12.46298109,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 1.09048577
|
|
},
|
|
{
|
|
"O": 0.08750508,
|
|
"H": 0.08750627,
|
|
"L": 0.08745827,
|
|
"C": 0.08745827,
|
|
"V": 19.86394762,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 1.73786394
|
|
},
|
|
{
|
|
"O": 0.08740582,
|
|
"H": 0.08740582,
|
|
"L": 0.08697266,
|
|
"C": 0.087268,
|
|
"V": 99.63029773,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 8.67026498
|
|
},
|
|
{
|
|
"O": 0.0873,
|
|
"H": 0.0873,
|
|
"L": 0.08700002,
|
|
"C": 0.0873,
|
|
"V": 17.47780241,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 1.52523044
|
|
},
|
|
{
|
|
"O": 0.0873,
|
|
"H": 0.0873,
|
|
"L": 0.08720681,
|
|
"C": 0.08729,
|
|
"V": 4.73427133,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 0.41314772
|
|
},
|
|
{
|
|
"O": 0.08721002,
|
|
"H": 0.0873,
|
|
"L": 0.0870381,
|
|
"C": 0.0871,
|
|
"V": 40.98468539,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 3.57396594
|
|
},
|
|
{
|
|
"O": 0.0871,
|
|
"H": 0.0871,
|
|
"L": 0.08697266,
|
|
"C": 0.08697266,
|
|
"V": 50.07202107,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 4.36081201
|
|
},
|
|
{
|
|
"O": 0.08697266,
|
|
"H": 0.08697266,
|
|
"L": 0.08676955,
|
|
"C": 0.086922,
|
|
"V": 24.32230143,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 2.11085923
|
|
},
|
|
{
|
|
"O": 0.08697266,
|
|
"H": 0.087,
|
|
"L": 0.08656302,
|
|
"C": 0.08656302,
|
|
"V": 15.48767055,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 1.34574162
|
|
},
|
|
{
|
|
"O": 0.08697266,
|
|
"H": 0.087,
|
|
"L": 0.08697266,
|
|
"C": 0.087,
|
|
"V": 0.7408226,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.06444416
|
|
},
|
|
{
|
|
"O": 0.08699999,
|
|
"H": 0.087,
|
|
"L": 0.08697266,
|
|
"C": 0.087,
|
|
"V": 3.01922862,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 0.2626705
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.08662301,
|
|
"C": 0.08662301,
|
|
"V": 51.81409368,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 4.49451797
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.0869,
|
|
"C": 0.087,
|
|
"V": 135.51713224,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 11.7895611
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.0878,
|
|
"L": 0.087,
|
|
"C": 0.0878,
|
|
"V": 74.09792441,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 6.46922193
|
|
},
|
|
{
|
|
"O": 0.08764276,
|
|
"H": 0.0878,
|
|
"L": 0.08750502,
|
|
"C": 0.0878,
|
|
"V": 7.99702727,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.70176564
|
|
},
|
|
{
|
|
"O": 0.0878,
|
|
"H": 0.0878,
|
|
"L": 0.08753001,
|
|
"C": 0.08753001,
|
|
"V": 3.09638725,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.27166569
|
|
},
|
|
{
|
|
"O": 0.08758,
|
|
"H": 0.08760001,
|
|
"L": 0.08758,
|
|
"C": 0.08759001,
|
|
"V": 50.29653891,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 4.4058505
|
|
},
|
|
{
|
|
"O": 0.08769,
|
|
"H": 0.088102,
|
|
"L": 0.08760502,
|
|
"C": 0.08769502,
|
|
"V": 130.81740271,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 11.50585688
|
|
},
|
|
{
|
|
"O": 0.088102,
|
|
"H": 0.0881899,
|
|
"L": 0.08780001,
|
|
"C": 0.08796944,
|
|
"V": 24.95306024,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 2.19961964
|
|
},
|
|
{
|
|
"O": 0.088188,
|
|
"H": 0.0883,
|
|
"L": 0.0881375,
|
|
"C": 0.08818993,
|
|
"V": 20.15541101,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 1.77774305
|
|
},
|
|
{
|
|
"O": 0.0883,
|
|
"H": 0.08840001,
|
|
"L": 0.08818993,
|
|
"C": 0.08820004,
|
|
"V": 47.79463497,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 4.21951291
|
|
},
|
|
{
|
|
"O": 0.08840506,
|
|
"H": 0.08861053,
|
|
"L": 0.08837201,
|
|
"C": 0.08850001,
|
|
"V": 115.12841603,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 10.19025544
|
|
},
|
|
{
|
|
"O": 0.08850001,
|
|
"H": 0.08866529,
|
|
"L": 0.08850001,
|
|
"C": 0.08866529,
|
|
"V": 44.3296324,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 3.92929844
|
|
},
|
|
{
|
|
"O": 0.0886714,
|
|
"H": 0.0887,
|
|
"L": 0.08866529,
|
|
"C": 0.0887,
|
|
"V": 17.738325,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 1.57301493
|
|
},
|
|
{
|
|
"O": 0.08870145,
|
|
"H": 0.08876,
|
|
"L": 0.08867633,
|
|
"C": 0.08867687,
|
|
"V": 30.03410249,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 2.66428204
|
|
},
|
|
{
|
|
"O": 0.08876,
|
|
"H": 0.08876987,
|
|
"L": 0.08876,
|
|
"C": 0.08876002,
|
|
"V": 9.4754172,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 0.84111139
|
|
},
|
|
{
|
|
"O": 0.08876987,
|
|
"H": 0.08881368,
|
|
"L": 0.08876005,
|
|
"C": 0.08876005,
|
|
"V": 29.14875416,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 2.58826487
|
|
},
|
|
{
|
|
"O": 0.0887663,
|
|
"H": 0.08885,
|
|
"L": 0.08876002,
|
|
"C": 0.08884052,
|
|
"V": 51.82614465,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 4.6027501
|
|
},
|
|
{
|
|
"O": 0.08884052,
|
|
"H": 0.088869,
|
|
"L": 0.08884052,
|
|
"C": 0.088869,
|
|
"V": 47.4662504,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 4.2181155
|
|
},
|
|
{
|
|
"O": 0.08887,
|
|
"H": 0.08887,
|
|
"L": 0.08886363,
|
|
"C": 0.08887,
|
|
"V": 45.74785346,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 4.06554009
|
|
},
|
|
{
|
|
"O": 0.08887,
|
|
"H": 0.08887,
|
|
"L": 0.08886363,
|
|
"C": 0.08887,
|
|
"V": 22.86639069,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 2.03212783
|
|
},
|
|
{
|
|
"O": 0.08887,
|
|
"H": 0.08888,
|
|
"L": 0.08887,
|
|
"C": 0.08887,
|
|
"V": 27.04948215,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 2.40398855
|
|
},
|
|
{
|
|
"O": 0.088874,
|
|
"H": 0.08888,
|
|
"L": 0.08887,
|
|
"C": 0.08887499,
|
|
"V": 20.50933801,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 1.82269048
|
|
},
|
|
{
|
|
"O": 0.08887499,
|
|
"H": 0.08888,
|
|
"L": 0.08887,
|
|
"C": 0.08888,
|
|
"V": 28.74762349,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 2.55497407
|
|
},
|
|
{
|
|
"O": 0.08888,
|
|
"H": 0.08888,
|
|
"L": 0.0888,
|
|
"C": 0.088869,
|
|
"V": 53.67764031,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 4.77012106
|
|
},
|
|
{
|
|
"O": 0.088869,
|
|
"H": 0.088869,
|
|
"L": 0.08876002,
|
|
"C": 0.08876002,
|
|
"V": 32.59048346,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 2.89329199
|
|
},
|
|
{
|
|
"O": 0.08876002,
|
|
"H": 0.08876004,
|
|
"L": 0.08876002,
|
|
"C": 0.08876004,
|
|
"V": 15.57687845,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 1.382604
|
|
},
|
|
{
|
|
"O": 0.08876004,
|
|
"H": 0.0888,
|
|
"L": 0.0887,
|
|
"C": 0.0888,
|
|
"V": 50.32096876,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 4.46633076
|
|
},
|
|
{
|
|
"O": 0.08876,
|
|
"H": 0.0888,
|
|
"L": 0.08806001,
|
|
"C": 0.0888,
|
|
"V": 44.17674494,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 3.91643088
|
|
},
|
|
{
|
|
"O": 0.08811002,
|
|
"H": 0.08820006,
|
|
"L": 0.08811002,
|
|
"C": 0.08820006,
|
|
"V": 7.97975965,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 0.70321651
|
|
},
|
|
{
|
|
"O": 0.0887,
|
|
"H": 0.0888,
|
|
"L": 0.08820006,
|
|
"C": 0.08876002,
|
|
"V": 17.65030374,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 1.56169819
|
|
},
|
|
{
|
|
"O": 0.08830001,
|
|
"H": 0.08876002,
|
|
"L": 0.08830001,
|
|
"C": 0.08830005,
|
|
"V": 5.18665005,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 0.45872026
|
|
},
|
|
{
|
|
"O": 0.08875999,
|
|
"H": 0.08876002,
|
|
"L": 0.08853815,
|
|
"C": 0.08876002,
|
|
"V": 42.89160909,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 3.80632995
|
|
},
|
|
{
|
|
"O": 0.08875998,
|
|
"H": 0.08876002,
|
|
"L": 0.08853814,
|
|
"C": 0.08875002,
|
|
"V": 81.37518408,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 7.22169611
|
|
},
|
|
{
|
|
"O": 0.08875002,
|
|
"H": 0.0887998,
|
|
"L": 0.08875002,
|
|
"C": 0.0887998,
|
|
"V": 10.7304634,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 0.95242128
|
|
},
|
|
{
|
|
"O": 0.0887998,
|
|
"H": 0.0887998,
|
|
"L": 0.08875002,
|
|
"C": 0.08875002,
|
|
"V": 42.66488479,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 3.78674008
|
|
},
|
|
{
|
|
"O": 0.08875002,
|
|
"H": 0.08879977,
|
|
"L": 0.08875002,
|
|
"C": 0.08879977,
|
|
"V": 36.22915044,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 3.21644709
|
|
},
|
|
{
|
|
"O": 0.08879977,
|
|
"H": 0.0887998,
|
|
"L": 0.08875002,
|
|
"C": 0.08875002,
|
|
"V": 25.30516428,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 2.24696786
|
|
},
|
|
{
|
|
"O": 0.08875002,
|
|
"H": 0.0887998,
|
|
"L": 0.08828005,
|
|
"C": 0.08828005,
|
|
"V": 38.5518436,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 3.42282558
|
|
},
|
|
{
|
|
"O": 0.08857767,
|
|
"H": 0.0887,
|
|
"L": 0.08828003,
|
|
"C": 0.0887,
|
|
"V": 18.80379667,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 1.66337771
|
|
},
|
|
{
|
|
"O": 0.0887,
|
|
"H": 0.08879967,
|
|
"L": 0.08835623,
|
|
"C": 0.08879801,
|
|
"V": 20.78457294,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 1.84348959
|
|
},
|
|
{
|
|
"O": 0.08879801,
|
|
"H": 0.08879967,
|
|
"L": 0.08828003,
|
|
"C": 0.088798,
|
|
"V": 131.85749819,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 11.64496074
|
|
},
|
|
{
|
|
"O": 0.0887536,
|
|
"H": 0.088798,
|
|
"L": 0.08828888,
|
|
"C": 0.08828888,
|
|
"V": 5.45678616,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 0.48340923
|
|
},
|
|
{
|
|
"O": 0.088753,
|
|
"H": 0.088753,
|
|
"L": 0.08828889,
|
|
"C": 0.08875,
|
|
"V": 7.41489283,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 0.65807143
|
|
},
|
|
{
|
|
"O": 0.08875,
|
|
"H": 0.08875,
|
|
"L": 0.08810007,
|
|
"C": 0.08820396,
|
|
"V": 36.7038215,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 3.24248839
|
|
},
|
|
{
|
|
"O": 0.08820396,
|
|
"H": 0.08875,
|
|
"L": 0.0881,
|
|
"C": 0.08870998,
|
|
"V": 62.8576395,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 5.54353074
|
|
},
|
|
{
|
|
"O": 0.08870996,
|
|
"H": 0.08870998,
|
|
"L": 0.088,
|
|
"C": 0.08849999,
|
|
"V": 141.62099071,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 12.48144715
|
|
},
|
|
{
|
|
"O": 0.08849999,
|
|
"H": 0.08870996,
|
|
"L": 0.088,
|
|
"C": 0.08870996,
|
|
"V": 333.32858333,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 29.44444798
|
|
},
|
|
{
|
|
"O": 0.08855,
|
|
"H": 0.08875,
|
|
"L": 0.088,
|
|
"C": 0.08865,
|
|
"V": 128.89344794,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 11.40533457
|
|
},
|
|
{
|
|
"O": 0.08865,
|
|
"H": 0.08865,
|
|
"L": 0.088,
|
|
"C": 0.08865,
|
|
"V": 3.81955745,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 0.33623507
|
|
},
|
|
{
|
|
"O": 0.0886,
|
|
"H": 0.0886,
|
|
"L": 0.08832499,
|
|
"C": 0.08832499,
|
|
"V": 25.82624968,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 2.28770314
|
|
},
|
|
{
|
|
"O": 0.0886,
|
|
"H": 0.08860997,
|
|
"L": 0.08840001,
|
|
"C": 0.08840004,
|
|
"V": 143.28549023,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 12.6945661
|
|
},
|
|
{
|
|
"O": 0.0886,
|
|
"H": 0.0886,
|
|
"L": 0.08840004,
|
|
"C": 0.0886,
|
|
"V": 11.26539025,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 0.99788678
|
|
},
|
|
{
|
|
"O": 0.0886,
|
|
"H": 0.08865,
|
|
"L": 0.0886,
|
|
"C": 0.08865,
|
|
"V": 117.81135393,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 10.43811553
|
|
},
|
|
{
|
|
"O": 0.08865,
|
|
"H": 0.08869999,
|
|
"L": 0.0886,
|
|
"C": 0.08869999,
|
|
"V": 96.25971963,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 8.53029724
|
|
},
|
|
{
|
|
"O": 0.08865,
|
|
"H": 0.08865,
|
|
"L": 0.08840005,
|
|
"C": 0.08865,
|
|
"V": 14.43814352,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 1.27790103
|
|
},
|
|
{
|
|
"O": 0.08840005,
|
|
"H": 0.08865,
|
|
"L": 0.08840005,
|
|
"C": 0.0884284,
|
|
"V": 19.31194363,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 1.71113727
|
|
},
|
|
{
|
|
"O": 0.08865,
|
|
"H": 0.0887,
|
|
"L": 0.08842841,
|
|
"C": 0.08842843,
|
|
"V": 39.92183867,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 3.53736873
|
|
},
|
|
{
|
|
"O": 0.08842843,
|
|
"H": 0.0887,
|
|
"L": 0.08842843,
|
|
"C": 0.08842846,
|
|
"V": 14.78656061,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 1.30942339
|
|
},
|
|
{
|
|
"O": 0.0887,
|
|
"H": 0.08875,
|
|
"L": 0.08842846,
|
|
"C": 0.08842848,
|
|
"V": 82.56348742,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 7.32210707
|
|
},
|
|
{
|
|
"O": 0.0887,
|
|
"H": 0.08879967,
|
|
"L": 0.08842848,
|
|
"C": 0.08873,
|
|
"V": 51.98215808,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 4.61402249
|
|
},
|
|
{
|
|
"O": 0.08873,
|
|
"H": 0.08875,
|
|
"L": 0.0884285,
|
|
"C": 0.08872997,
|
|
"V": 71.56984768,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 6.34886355
|
|
},
|
|
{
|
|
"O": 0.08875,
|
|
"H": 0.08875,
|
|
"L": 0.08872997,
|
|
"C": 0.08872997,
|
|
"V": 5.17375011,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 0.45911744
|
|
},
|
|
{
|
|
"O": 0.0887299,
|
|
"H": 0.08875,
|
|
"L": 0.0887,
|
|
"C": 0.0887,
|
|
"V": 16.62667678,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 1.47531866
|
|
},
|
|
{
|
|
"O": 0.0887,
|
|
"H": 0.088745,
|
|
"L": 0.08842852,
|
|
"C": 0.08871495,
|
|
"V": 18.93450079,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 1.67798886
|
|
},
|
|
{
|
|
"O": 0.08873,
|
|
"H": 0.08873,
|
|
"L": 0.08871495,
|
|
"C": 0.08871495,
|
|
"V": 14.75701442,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 1.30918902
|
|
},
|
|
{
|
|
"O": 0.08871495,
|
|
"H": 0.08873,
|
|
"L": 0.088,
|
|
"C": 0.08871495,
|
|
"V": 15.39534867,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 1.35851727
|
|
},
|
|
{
|
|
"O": 0.0880002,
|
|
"H": 0.08871495,
|
|
"L": 0.08800007,
|
|
"C": 0.08871495,
|
|
"V": 32.98060554,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 2.9085246
|
|
},
|
|
{
|
|
"O": 0.0887,
|
|
"H": 0.08870003,
|
|
"L": 0.08860003,
|
|
"C": 0.08869999,
|
|
"V": 25.97454718,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 2.30173833
|
|
},
|
|
{
|
|
"O": 0.08860007,
|
|
"H": 0.08875,
|
|
"L": 0.08860003,
|
|
"C": 0.08869999,
|
|
"V": 131.26167956,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 11.63362057
|
|
},
|
|
{
|
|
"O": 0.08860004,
|
|
"H": 0.08875,
|
|
"L": 0.08860004,
|
|
"C": 0.08860005,
|
|
"V": 28.29671182,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 2.5071401
|
|
},
|
|
{
|
|
"O": 0.08860005,
|
|
"H": 0.08869998,
|
|
"L": 0.08860003,
|
|
"C": 0.08860004,
|
|
"V": 25.627161,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 2.2705716
|
|
},
|
|
{
|
|
"O": 0.08860004,
|
|
"H": 0.08869998,
|
|
"L": 0.08860004,
|
|
"C": 0.08860005,
|
|
"V": 25.68293054,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 2.27552592
|
|
},
|
|
{
|
|
"O": 0.08860005,
|
|
"H": 0.08865001,
|
|
"L": 0.08860005,
|
|
"C": 0.08860007,
|
|
"V": 15.27519447,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 1.35338354
|
|
},
|
|
{
|
|
"O": 0.08864999,
|
|
"H": 0.08875,
|
|
"L": 0.08860004,
|
|
"C": 0.08860009,
|
|
"V": 138.35513777,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 12.25986164
|
|
},
|
|
{
|
|
"O": 0.08860009,
|
|
"H": 0.08860013,
|
|
"L": 0.08860009,
|
|
"C": 0.08860013,
|
|
"V": 27.34724878,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 2.42296882
|
|
},
|
|
{
|
|
"O": 0.08860014,
|
|
"H": 0.08869,
|
|
"L": 0.08860014,
|
|
"C": 0.08860015,
|
|
"V": 22.23327908,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 1.96991949
|
|
},
|
|
{
|
|
"O": 0.08860015,
|
|
"H": 0.08860016,
|
|
"L": 0.08803062,
|
|
"C": 0.08803062,
|
|
"V": 20.14511188,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 1.78462371
|
|
},
|
|
{
|
|
"O": 0.08848591,
|
|
"H": 0.08848591,
|
|
"L": 0.08848591,
|
|
"C": 0.08848591,
|
|
"V": 0.72680985,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.06431242
|
|
},
|
|
{
|
|
"O": 0.08848591,
|
|
"H": 0.08848591,
|
|
"L": 0.08801012,
|
|
"C": 0.08848591,
|
|
"V": 118.89359,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 10.47140787
|
|
},
|
|
{
|
|
"O": 0.08848591,
|
|
"H": 0.08848591,
|
|
"L": 0.08801013,
|
|
"C": 0.0884853,
|
|
"V": 5.13059443,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 0.45394166
|
|
},
|
|
{
|
|
"O": 0.0884853,
|
|
"H": 0.0884853,
|
|
"L": 0.08826408,
|
|
"C": 0.08826408,
|
|
"V": 2.67515729,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 0.23666291
|
|
},
|
|
{
|
|
"O": 0.08826408,
|
|
"H": 0.08826408,
|
|
"L": 0.0880105,
|
|
"C": 0.08826408,
|
|
"V": 42.15980392,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 3.7121923
|
|
},
|
|
{
|
|
"O": 0.08826407,
|
|
"H": 0.08826408,
|
|
"L": 0.08801052,
|
|
"C": 0.08819,
|
|
"V": 35.49963071,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 3.13036481
|
|
},
|
|
{
|
|
"O": 0.08801052,
|
|
"H": 0.08801052,
|
|
"L": 0.08801051,
|
|
"C": 0.08801051,
|
|
"V": 151.40061705,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 13.32484689
|
|
},
|
|
{
|
|
"O": 0.08801051,
|
|
"H": 0.08819,
|
|
"L": 0.08801015,
|
|
"C": 0.08801052,
|
|
"V": 12.16419215,
|
|
"T": "2017-11-09T12:58:00",
|
|
"BV": 1.07065526
|
|
},
|
|
{
|
|
"O": 0.08801015,
|
|
"H": 0.08801052,
|
|
"L": 0.08801015,
|
|
"C": 0.08801033,
|
|
"V": 7.57930596,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 0.66705686
|
|
},
|
|
{
|
|
"O": 0.08801052,
|
|
"H": 0.08801052,
|
|
"L": 0.08801013,
|
|
"C": 0.08801015,
|
|
"V": 15.73643981,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 1.38496799
|
|
},
|
|
{
|
|
"O": 0.08801015,
|
|
"H": 0.08801016,
|
|
"L": 0.08799999,
|
|
"C": 0.08799999,
|
|
"V": 19.86944326,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 1.74856064
|
|
},
|
|
{
|
|
"O": 0.08799999,
|
|
"H": 0.088,
|
|
"L": 0.08785511,
|
|
"C": 0.08785511,
|
|
"V": 3.54098972,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 0.31157037
|
|
},
|
|
{
|
|
"O": 0.08785511,
|
|
"H": 0.08785511,
|
|
"L": 0.08760184,
|
|
"C": 0.08779505,
|
|
"V": 43.20101996,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 3.7852787
|
|
},
|
|
{
|
|
"O": 0.08785511,
|
|
"H": 0.0878828,
|
|
"L": 0.08785511,
|
|
"C": 0.0878828,
|
|
"V": 7.31770172,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 0.64297201
|
|
},
|
|
{
|
|
"O": 0.0878828,
|
|
"H": 0.0878828,
|
|
"L": 0.08785511,
|
|
"C": 0.08785511,
|
|
"V": 1.00112105,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 0.08796061
|
|
},
|
|
{
|
|
"O": 0.0878828,
|
|
"H": 0.08801033,
|
|
"L": 0.08779505,
|
|
"C": 0.08779505,
|
|
"V": 51.17959913,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 4.4987655
|
|
},
|
|
{
|
|
"O": 0.0876,
|
|
"H": 0.088,
|
|
"L": 0.0876,
|
|
"C": 0.088,
|
|
"V": 7.38670147,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 0.64755638
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.088,
|
|
"L": 0.08799999,
|
|
"C": 0.088,
|
|
"V": 22.68268291,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 1.996076
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.088005,
|
|
"L": 0.08763547,
|
|
"C": 0.08799999,
|
|
"V": 6.27764655,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.55232318
|
|
},
|
|
{
|
|
"O": 0.08763548,
|
|
"H": 0.08799999,
|
|
"L": 0.08755003,
|
|
"C": 0.08763547,
|
|
"V": 36.14381739,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 3.16753682
|
|
},
|
|
{
|
|
"O": 0.08763548,
|
|
"H": 0.08799999,
|
|
"L": 0.08763547,
|
|
"C": 0.08763548,
|
|
"V": 15.49409152,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 1.36023053
|
|
},
|
|
{
|
|
"O": 0.08763547,
|
|
"H": 0.08805514,
|
|
"L": 0.08763547,
|
|
"C": 0.08805514,
|
|
"V": 61.65782336,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 5.42352996
|
|
},
|
|
{
|
|
"O": 0.08808148,
|
|
"H": 0.0882,
|
|
"L": 0.08802994,
|
|
"C": 0.0882,
|
|
"V": 93.70345884,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 8.25394907
|
|
},
|
|
{
|
|
"O": 0.08826407,
|
|
"H": 0.08839052,
|
|
"L": 0.0882,
|
|
"C": 0.08826407,
|
|
"V": 16.95662492,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 1.49614099
|
|
},
|
|
{
|
|
"O": 0.08839052,
|
|
"H": 0.08849007,
|
|
"L": 0.08839052,
|
|
"C": 0.08849007,
|
|
"V": 12.16982195,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 1.07674467
|
|
},
|
|
{
|
|
"O": 0.08852179,
|
|
"H": 0.08859,
|
|
"L": 0.08849007,
|
|
"C": 0.088585,
|
|
"V": 73.44710541,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 6.5062887
|
|
},
|
|
{
|
|
"O": 0.088585,
|
|
"H": 0.08859,
|
|
"L": 0.08845007,
|
|
"C": 0.08858498,
|
|
"V": 67.73953104,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 6.00040616
|
|
},
|
|
{
|
|
"O": 0.08858498,
|
|
"H": 0.088585,
|
|
"L": 0.08826407,
|
|
"C": 0.08826407,
|
|
"V": 40.19447222,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 3.55799097
|
|
},
|
|
{
|
|
"O": 0.08805517,
|
|
"H": 0.088439,
|
|
"L": 0.08805514,
|
|
"C": 0.08805517,
|
|
"V": 9.09331488,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 0.80087053
|
|
},
|
|
{
|
|
"O": 0.08805517,
|
|
"H": 0.08826407,
|
|
"L": 0.08783503,
|
|
"C": 0.08824999,
|
|
"V": 20.44218824,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 1.80366207
|
|
},
|
|
{
|
|
"O": 0.08769915,
|
|
"H": 0.08824497,
|
|
"L": 0.08763546,
|
|
"C": 0.088,
|
|
"V": 25.63063864,
|
|
"T": "2017-11-09T13:21:00",
|
|
"BV": 2.2555947
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.088,
|
|
"L": 0.08755002,
|
|
"C": 0.08755002,
|
|
"V": 11.31120317,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 0.9948122
|
|
},
|
|
{
|
|
"O": 0.08755002,
|
|
"H": 0.0881999,
|
|
"L": 0.08755002,
|
|
"C": 0.0881,
|
|
"V": 26.01956085,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 2.29376193
|
|
},
|
|
{
|
|
"O": 0.0881999,
|
|
"H": 0.0881999,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 52.13884336,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 4.5971684
|
|
},
|
|
{
|
|
"O": 0.08819989,
|
|
"H": 0.08819989,
|
|
"L": 0.08798001,
|
|
"C": 0.08798001,
|
|
"V": 5.06573591,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 0.44639938
|
|
},
|
|
{
|
|
"O": 0.08798001,
|
|
"H": 0.08819998,
|
|
"L": 0.08798001,
|
|
"C": 0.088,
|
|
"V": 12.30120911,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 1.08426583
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.08817989,
|
|
"L": 0.08755005,
|
|
"C": 0.088,
|
|
"V": 13.38256534,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 1.17838847
|
|
},
|
|
{
|
|
"O": 0.08814999,
|
|
"H": 0.08814999,
|
|
"L": 0.08778,
|
|
"C": 0.088005,
|
|
"V": 24.02681753,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 2.11452828
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.08814999,
|
|
"L": 0.088,
|
|
"C": 0.0881,
|
|
"V": 45.80278878,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 4.03147309
|
|
},
|
|
{
|
|
"O": 0.08800001,
|
|
"H": 0.08817986,
|
|
"L": 0.088,
|
|
"C": 0.08800005,
|
|
"V": 6.69112578,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 0.58955486
|
|
},
|
|
{
|
|
"O": 0.08815,
|
|
"H": 0.08817986,
|
|
"L": 0.08800005,
|
|
"C": 0.08800005,
|
|
"V": 10.97473508,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 0.96655088
|
|
},
|
|
{
|
|
"O": 0.08815,
|
|
"H": 0.08817986,
|
|
"L": 0.08800005,
|
|
"C": 0.08800005,
|
|
"V": 9.8762364,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 0.86971849
|
|
},
|
|
{
|
|
"O": 0.08800005,
|
|
"H": 0.08819998,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 13.81589794,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 1.21727169
|
|
},
|
|
{
|
|
"O": 0.08818986,
|
|
"H": 0.08818986,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 11.45933699,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 1.00865074
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.08800004,
|
|
"L": 0.08798441,
|
|
"C": 0.08799999,
|
|
"V": 1.0675495,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 0.09394287
|
|
},
|
|
{
|
|
"O": 0.08798441,
|
|
"H": 0.08808799,
|
|
"L": 0.0879,
|
|
"C": 0.088,
|
|
"V": 20.97621213,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 1.84521808
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.08817983,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 30.57950274,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 2.69149886
|
|
},
|
|
{
|
|
"O": 0.08808211,
|
|
"H": 0.08808211,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 3.03042492,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 0.26668958
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.08808211,
|
|
"L": 0.088,
|
|
"C": 0.08808211,
|
|
"V": 18.26445088,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 1.60731355
|
|
},
|
|
{
|
|
"O": 0.08817984,
|
|
"H": 0.08823886,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 65.21034724,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 5.74839891
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.08835494,
|
|
"L": 0.08778,
|
|
"C": 0.0883,
|
|
"V": 58.05078136,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 5.11589504
|
|
},
|
|
{
|
|
"O": 0.0879,
|
|
"H": 0.08820366,
|
|
"L": 0.0879,
|
|
"C": 0.0879,
|
|
"V": 5.22166963,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 0.46049422
|
|
},
|
|
{
|
|
"O": 0.0879,
|
|
"H": 0.08824785,
|
|
"L": 0.0879,
|
|
"C": 0.0879,
|
|
"V": 1.10512999,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 0.09723765
|
|
},
|
|
{
|
|
"O": 0.08824783,
|
|
"H": 0.08824783,
|
|
"L": 0.0879,
|
|
"C": 0.08824783,
|
|
"V": 14.8174533,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 1.30610971
|
|
},
|
|
{
|
|
"O": 0.08824783,
|
|
"H": 0.08824783,
|
|
"L": 0.0879,
|
|
"C": 0.08824783,
|
|
"V": 2.03715142,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 0.17944509
|
|
},
|
|
{
|
|
"O": 0.08802721,
|
|
"H": 0.08865109,
|
|
"L": 0.08781,
|
|
"C": 0.08824783,
|
|
"V": 62.74821357,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 5.54541221
|
|
},
|
|
{
|
|
"O": 0.0882478,
|
|
"H": 0.08824782,
|
|
"L": 0.08802721,
|
|
"C": 0.08802721,
|
|
"V": 41.10391416,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 3.62536429
|
|
},
|
|
{
|
|
"O": 0.08802721,
|
|
"H": 0.08824781,
|
|
"L": 0.08802721,
|
|
"C": 0.08802721,
|
|
"V": 28.38488695,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 2.49884477
|
|
},
|
|
{
|
|
"O": 0.08802721,
|
|
"H": 0.08824781,
|
|
"L": 0.08802721,
|
|
"C": 0.0882478,
|
|
"V": 21.82528036,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 1.92123957
|
|
},
|
|
{
|
|
"O": 0.0882478,
|
|
"H": 0.0882478,
|
|
"L": 0.08791,
|
|
"C": 0.088,
|
|
"V": 27.53586569,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 2.42898031
|
|
},
|
|
{
|
|
"O": 0.08791,
|
|
"H": 0.088024,
|
|
"L": 0.08781003,
|
|
"C": 0.088024,
|
|
"V": 21.36238849,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 1.87994517
|
|
},
|
|
{
|
|
"O": 0.088024,
|
|
"H": 0.08802402,
|
|
"L": 0.088,
|
|
"C": 0.08802402,
|
|
"V": 9.84382354,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 0.86630288
|
|
},
|
|
{
|
|
"O": 0.08824778,
|
|
"H": 0.08824778,
|
|
"L": 0.08802402,
|
|
"C": 0.08803402,
|
|
"V": 6.38507646,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.56211775
|
|
},
|
|
{
|
|
"O": 0.08803402,
|
|
"H": 0.08803402,
|
|
"L": 0.088,
|
|
"C": 0.08800001,
|
|
"V": 7.77892765,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 0.68459686
|
|
},
|
|
{
|
|
"O": 0.08800001,
|
|
"H": 0.088034,
|
|
"L": 0.08793402,
|
|
"C": 0.08793402,
|
|
"V": 18.31825802,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 1.61187798
|
|
},
|
|
{
|
|
"O": 0.08800001,
|
|
"H": 0.08800001,
|
|
"L": 0.08781003,
|
|
"C": 0.088,
|
|
"V": 27.17960818,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 2.39072595
|
|
},
|
|
{
|
|
"O": 0.08781003,
|
|
"H": 0.08799999,
|
|
"L": 0.08781003,
|
|
"C": 0.08799999,
|
|
"V": 7.97895098,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 0.70082416
|
|
},
|
|
{
|
|
"O": 0.08781004,
|
|
"H": 0.088,
|
|
"L": 0.08781003,
|
|
"C": 0.088,
|
|
"V": 37.66099239,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 3.31107326
|
|
},
|
|
{
|
|
"O": 0.08781003,
|
|
"H": 0.0879,
|
|
"L": 0.08781003,
|
|
"C": 0.08781003,
|
|
"V": 7.65424412,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 0.67239204
|
|
},
|
|
{
|
|
"O": 0.08781003,
|
|
"H": 0.0879,
|
|
"L": 0.08781003,
|
|
"C": 0.08781003,
|
|
"V": 2.12942637,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 0.18698598
|
|
},
|
|
{
|
|
"O": 0.08781003,
|
|
"H": 0.0879,
|
|
"L": 0.08781003,
|
|
"C": 0.08785,
|
|
"V": 8.51493253,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 0.74770707
|
|
},
|
|
{
|
|
"O": 0.08785,
|
|
"H": 0.08799999,
|
|
"L": 0.08781003,
|
|
"C": 0.0879988,
|
|
"V": 52.45879823,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 4.61502926
|
|
},
|
|
{
|
|
"O": 0.08793785,
|
|
"H": 0.08799999,
|
|
"L": 0.08781007,
|
|
"C": 0.08799998,
|
|
"V": 19.84102187,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 1.74577915
|
|
},
|
|
{
|
|
"O": 0.08799998,
|
|
"H": 0.08799998,
|
|
"L": 0.0878,
|
|
"C": 0.08789951,
|
|
"V": 66.22587879,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 5.81777663
|
|
},
|
|
{
|
|
"O": 0.08789951,
|
|
"H": 0.08799998,
|
|
"L": 0.0878,
|
|
"C": 0.087811,
|
|
"V": 14.1186741,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 1.24102518
|
|
},
|
|
{
|
|
"O": 0.087811,
|
|
"H": 0.087811,
|
|
"L": 0.0877,
|
|
"C": 0.08770666,
|
|
"V": 22.45013676,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 1.97076016
|
|
},
|
|
{
|
|
"O": 0.08779906,
|
|
"H": 0.08781099,
|
|
"L": 0.08755,
|
|
"C": 0.08770666,
|
|
"V": 25.76769581,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 2.26041242
|
|
},
|
|
{
|
|
"O": 0.08770666,
|
|
"H": 0.0878099,
|
|
"L": 0.08751031,
|
|
"C": 0.08773,
|
|
"V": 49.82388824,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 4.37384197
|
|
},
|
|
{
|
|
"O": 0.08773,
|
|
"H": 0.088,
|
|
"L": 0.0874,
|
|
"C": 0.08751031,
|
|
"V": 178.61291175,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 15.69761255
|
|
},
|
|
{
|
|
"O": 0.08751031,
|
|
"H": 0.08751031,
|
|
"L": 0.0874,
|
|
"C": 0.0874,
|
|
"V": 16.3282505,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 1.42883925
|
|
},
|
|
{
|
|
"O": 0.0875103,
|
|
"H": 0.08751031,
|
|
"L": 0.0874,
|
|
"C": 0.08751031,
|
|
"V": 10.30331372,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 0.90128732
|
|
},
|
|
{
|
|
"O": 0.0874,
|
|
"H": 0.08751031,
|
|
"L": 0.0874,
|
|
"C": 0.0875103,
|
|
"V": 6.70607221,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 0.58615761
|
|
},
|
|
{
|
|
"O": 0.0875103,
|
|
"H": 0.08751031,
|
|
"L": 0.08737846,
|
|
"C": 0.0875,
|
|
"V": 14.98632392,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 1.31072754
|
|
},
|
|
{
|
|
"O": 0.0875,
|
|
"H": 0.0875,
|
|
"L": 0.08731242,
|
|
"C": 0.0874,
|
|
"V": 10.4408084,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 0.91251935
|
|
},
|
|
{
|
|
"O": 0.0874,
|
|
"H": 0.0874,
|
|
"L": 0.0872,
|
|
"C": 0.08731243,
|
|
"V": 9.97949233,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 0.87130185
|
|
},
|
|
{
|
|
"O": 0.08731243,
|
|
"H": 0.0874874,
|
|
"L": 0.08731243,
|
|
"C": 0.08748,
|
|
"V": 6.9202419,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 0.60519116
|
|
},
|
|
{
|
|
"O": 0.0874,
|
|
"H": 0.0874,
|
|
"L": 0.08731243,
|
|
"C": 0.08731243,
|
|
"V": 7.24969966,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 0.63299888
|
|
},
|
|
{
|
|
"O": 0.08720002,
|
|
"H": 0.08720002,
|
|
"L": 0.08715756,
|
|
"C": 0.08715756,
|
|
"V": 48.91531997,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 4.26541448
|
|
},
|
|
{
|
|
"O": 0.08718479,
|
|
"H": 0.08748,
|
|
"L": 0.08718479,
|
|
"C": 0.0872613,
|
|
"V": 47.07789839,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 4.1115326
|
|
},
|
|
{
|
|
"O": 0.08720003,
|
|
"H": 0.08751031,
|
|
"L": 0.08720003,
|
|
"C": 0.0875,
|
|
"V": 84.31234768,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 7.37476618
|
|
},
|
|
{
|
|
"O": 0.0875,
|
|
"H": 0.08823999,
|
|
"L": 0.08734857,
|
|
"C": 0.08823999,
|
|
"V": 123.80691075,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 10.89363212
|
|
},
|
|
{
|
|
"O": 0.08823999,
|
|
"H": 0.08824779,
|
|
"L": 0.08750001,
|
|
"C": 0.08750005,
|
|
"V": 73.80777718,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 6.47598013
|
|
},
|
|
{
|
|
"O": 0.08750001,
|
|
"H": 0.0881399,
|
|
"L": 0.08720011,
|
|
"C": 0.0881399,
|
|
"V": 21.50562502,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 1.87962731
|
|
},
|
|
{
|
|
"O": 0.0881399,
|
|
"H": 0.0881399,
|
|
"L": 0.08776257,
|
|
"C": 0.0881,
|
|
"V": 4.58181841,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 0.40286869
|
|
},
|
|
{
|
|
"O": 0.088095,
|
|
"H": 0.088095,
|
|
"L": 0.08750005,
|
|
"C": 0.08777,
|
|
"V": 35.1934817,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 3.09035826
|
|
},
|
|
{
|
|
"O": 0.08799999,
|
|
"H": 0.088,
|
|
"L": 0.08799999,
|
|
"C": 0.08799999,
|
|
"V": 3.43319542,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 0.30212114
|
|
},
|
|
{
|
|
"O": 0.08799999,
|
|
"H": 0.088,
|
|
"L": 0.08729005,
|
|
"C": 0.088,
|
|
"V": 132.46360132,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 11.62675076
|
|
},
|
|
{
|
|
"O": 0.08799,
|
|
"H": 0.088139,
|
|
"L": 0.08729009,
|
|
"C": 0.08800001,
|
|
"V": 95.74756365,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 8.41785747
|
|
},
|
|
{
|
|
"O": 0.08800001,
|
|
"H": 0.088137,
|
|
"L": 0.088,
|
|
"C": 0.08800001,
|
|
"V": 54.66604156,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 4.81105576
|
|
},
|
|
{
|
|
"O": 0.08800001,
|
|
"H": 0.0881,
|
|
"L": 0.087777,
|
|
"C": 0.087777,
|
|
"V": 152.92878678,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 13.46854905
|
|
},
|
|
{
|
|
"O": 0.087777,
|
|
"H": 0.08809999,
|
|
"L": 0.087777,
|
|
"C": 0.0877777,
|
|
"V": 34.10406483,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 2.99833202
|
|
},
|
|
{
|
|
"O": 0.08809999,
|
|
"H": 0.088139,
|
|
"L": 0.087777,
|
|
"C": 0.08804034,
|
|
"V": 31.22135707,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 2.74725108
|
|
},
|
|
{
|
|
"O": 0.08804034,
|
|
"H": 0.08813899,
|
|
"L": 0.088,
|
|
"C": 0.08805,
|
|
"V": 61.03309669,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 5.37535656
|
|
},
|
|
{
|
|
"O": 0.08809998,
|
|
"H": 0.0881399,
|
|
"L": 0.08805,
|
|
"C": 0.08805,
|
|
"V": 138.43312056,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 12.20029078
|
|
},
|
|
{
|
|
"O": 0.08805,
|
|
"H": 0.08813,
|
|
"L": 0.08800002,
|
|
"C": 0.08800002,
|
|
"V": 104.83197816,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 9.23535456
|
|
},
|
|
{
|
|
"O": 0.08800002,
|
|
"H": 0.0881399,
|
|
"L": 0.08799914,
|
|
"C": 0.08800002,
|
|
"V": 48.836311,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 4.30264777
|
|
},
|
|
{
|
|
"O": 0.08801,
|
|
"H": 0.08801,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 44.35713911,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 3.90381653
|
|
},
|
|
{
|
|
"O": 0.08798929,
|
|
"H": 0.0881399,
|
|
"L": 0.08792903,
|
|
"C": 0.0881399,
|
|
"V": 9.2137558,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 0.81063279
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.088,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 0.0615,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 0.005412
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.088,
|
|
"L": 0.08766471,
|
|
"C": 0.08766471,
|
|
"V": 51.95101674,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 4.56758658
|
|
},
|
|
{
|
|
"O": 0.08752226,
|
|
"H": 0.08813499,
|
|
"L": 0.08746467,
|
|
"C": 0.08809499,
|
|
"V": 11.15781843,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 0.97949053
|
|
},
|
|
{
|
|
"O": 0.08800801,
|
|
"H": 0.08800801,
|
|
"L": 0.08746467,
|
|
"C": 0.08799912,
|
|
"V": 8.31295658,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 0.72872382
|
|
},
|
|
{
|
|
"O": 0.08798999,
|
|
"H": 0.08798999,
|
|
"L": 0.08798998,
|
|
"C": 0.08798998,
|
|
"V": 0.13977725,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 0.01229898
|
|
},
|
|
{
|
|
"O": 0.0877352,
|
|
"H": 0.0877352,
|
|
"L": 0.08746468,
|
|
"C": 0.08773512,
|
|
"V": 21.73484246,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 1.9043907
|
|
},
|
|
{
|
|
"O": 0.0874647,
|
|
"H": 0.08751578,
|
|
"L": 0.08746468,
|
|
"C": 0.08751578,
|
|
"V": 9.88814881,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 0.86534955
|
|
},
|
|
{
|
|
"O": 0.08751578,
|
|
"H": 0.08751578,
|
|
"L": 0.08746468,
|
|
"C": 0.08751578,
|
|
"V": 9.57049053,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 0.83752825
|
|
},
|
|
{
|
|
"O": 0.08751578,
|
|
"H": 0.08751578,
|
|
"L": 0.08746468,
|
|
"C": 0.08751578,
|
|
"V": 17.13513201,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 1.49911163
|
|
},
|
|
{
|
|
"O": 0.08751577,
|
|
"H": 0.0877,
|
|
"L": 0.08751577,
|
|
"C": 0.0877,
|
|
"V": 16.69582307,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 1.46119764
|
|
},
|
|
{
|
|
"O": 0.0877,
|
|
"H": 0.0877,
|
|
"L": 0.08751578,
|
|
"C": 0.08752,
|
|
"V": 55.33694438,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 4.85151541
|
|
},
|
|
{
|
|
"O": 0.08752,
|
|
"H": 0.08769997,
|
|
"L": 0.08745866,
|
|
"C": 0.08746467,
|
|
"V": 63.7625541,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 5.57947511
|
|
},
|
|
{
|
|
"O": 0.08751577,
|
|
"H": 0.087675,
|
|
"L": 0.08729003,
|
|
"C": 0.08729003,
|
|
"V": 85.2015205,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 7.44801949
|
|
},
|
|
{
|
|
"O": 0.08729003,
|
|
"H": 0.08752,
|
|
"L": 0.08720002,
|
|
"C": 0.08720002,
|
|
"V": 12.96159304,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 1.13081925
|
|
},
|
|
{
|
|
"O": 0.08720002,
|
|
"H": 0.08769499,
|
|
"L": 0.0872,
|
|
"C": 0.08720002,
|
|
"V": 8.40308835,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 0.7328001
|
|
},
|
|
{
|
|
"O": 0.08767999,
|
|
"H": 0.08767999,
|
|
"L": 0.08720002,
|
|
"C": 0.08720002,
|
|
"V": 108.83814318,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 9.49492628
|
|
},
|
|
{
|
|
"O": 0.08720002,
|
|
"H": 0.087236,
|
|
"L": 0.087,
|
|
"C": 0.087,
|
|
"V": 148.76399267,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 12.96844531
|
|
},
|
|
{
|
|
"O": 0.087123,
|
|
"H": 0.087123,
|
|
"L": 0.087,
|
|
"C": 0.08706826,
|
|
"V": 29.79436804,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 2.59310281
|
|
},
|
|
{
|
|
"O": 0.08723645,
|
|
"H": 0.08723645,
|
|
"L": 0.08698611,
|
|
"C": 0.08723643,
|
|
"V": 13.21598864,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 1.1521204
|
|
},
|
|
{
|
|
"O": 0.08706824,
|
|
"H": 0.08723642,
|
|
"L": 0.0869,
|
|
"C": 0.0869,
|
|
"V": 30.6785474,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 2.67119409
|
|
},
|
|
{
|
|
"O": 0.08701789,
|
|
"H": 0.0870179,
|
|
"L": 0.0869,
|
|
"C": 0.08695898,
|
|
"V": 10.26800247,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.89315509
|
|
},
|
|
{
|
|
"O": 0.08695898,
|
|
"H": 0.08701749,
|
|
"L": 0.0869,
|
|
"C": 0.08695898,
|
|
"V": 25.96534826,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 2.25898351
|
|
},
|
|
{
|
|
"O": 0.08699999,
|
|
"H": 0.087,
|
|
"L": 0.08680001,
|
|
"C": 0.08699999,
|
|
"V": 7.12591851,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 0.61977334
|
|
},
|
|
{
|
|
"O": 0.08680001,
|
|
"H": 0.08699998,
|
|
"L": 0.0866,
|
|
"C": 0.08680001,
|
|
"V": 14.10427659,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 1.2236347
|
|
},
|
|
{
|
|
"O": 0.08680001,
|
|
"H": 0.08723643,
|
|
"L": 0.08679033,
|
|
"C": 0.08680001,
|
|
"V": 68.64274655,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 5.96920611
|
|
},
|
|
{
|
|
"O": 0.08680001,
|
|
"H": 0.08697471,
|
|
"L": 0.08659588,
|
|
"C": 0.08680001,
|
|
"V": 10.98502256,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.95364535
|
|
},
|
|
{
|
|
"O": 0.08697471,
|
|
"H": 0.08763499,
|
|
"L": 0.08697471,
|
|
"C": 0.08737899,
|
|
"V": 57.79850448,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 5.05143144
|
|
},
|
|
{
|
|
"O": 0.08737899,
|
|
"H": 0.08737899,
|
|
"L": 0.087,
|
|
"C": 0.087,
|
|
"V": 6.80297424,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 0.59435607
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087087,
|
|
"L": 0.08693011,
|
|
"C": 0.08697471,
|
|
"V": 24.30094902,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 2.11411844
|
|
},
|
|
{
|
|
"O": 0.08693011,
|
|
"H": 0.08697471,
|
|
"L": 0.08693011,
|
|
"C": 0.08697471,
|
|
"V": 31.40819631,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 2.7311612
|
|
},
|
|
{
|
|
"O": 0.08697475,
|
|
"H": 0.08697475,
|
|
"L": 0.08658063,
|
|
"C": 0.08697475,
|
|
"V": 110.26917384,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 9.58662476
|
|
},
|
|
{
|
|
"O": 0.08658063,
|
|
"H": 0.08697399,
|
|
"L": 0.08658063,
|
|
"C": 0.08697399,
|
|
"V": 3.88333879,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 0.33702512
|
|
},
|
|
{
|
|
"O": 0.08697399,
|
|
"H": 0.08697399,
|
|
"L": 0.08677734,
|
|
"C": 0.08697399,
|
|
"V": 11.13927693,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.96774429
|
|
},
|
|
{
|
|
"O": 0.086974,
|
|
"H": 0.08699997,
|
|
"L": 0.08697399,
|
|
"C": 0.086974,
|
|
"V": 65.8738113,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 5.72931121
|
|
},
|
|
{
|
|
"O": 0.086974,
|
|
"H": 0.08699997,
|
|
"L": 0.08697399,
|
|
"C": 0.08699997,
|
|
"V": 89.1827915,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 7.75860864
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.08710311,
|
|
"L": 0.08677734,
|
|
"C": 0.08699999,
|
|
"V": 6.851173,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 0.59613139
|
|
},
|
|
{
|
|
"O": 0.08699999,
|
|
"H": 0.08699999,
|
|
"L": 0.08699999,
|
|
"C": 0.08699999,
|
|
"V": 5.7634001,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 0.50141572
|
|
},
|
|
{
|
|
"O": 0.08699999,
|
|
"H": 0.08710313,
|
|
"L": 0.08677736,
|
|
"C": 0.08677736,
|
|
"V": 29.52933042,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 2.57045081
|
|
},
|
|
{
|
|
"O": 0.08677736,
|
|
"H": 0.08710311,
|
|
"L": 0.08677734,
|
|
"C": 0.08709999,
|
|
"V": 26.24270326,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 2.28462818
|
|
},
|
|
{
|
|
"O": 0.08697401,
|
|
"H": 0.087095,
|
|
"L": 0.08658063,
|
|
"C": 0.08678248,
|
|
"V": 3.59666271,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 0.31241967
|
|
},
|
|
{
|
|
"O": 0.086835,
|
|
"H": 0.08726814,
|
|
"L": 0.08679841,
|
|
"C": 0.08726814,
|
|
"V": 38.94250975,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 3.39512761
|
|
},
|
|
{
|
|
"O": 0.08726814,
|
|
"H": 0.08736999,
|
|
"L": 0.08679841,
|
|
"C": 0.087,
|
|
"V": 22.1733785,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 1.93443297
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.08679841,
|
|
"C": 0.08699999,
|
|
"V": 46.06634129,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 4.00431832
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.08699,
|
|
"C": 0.087,
|
|
"V": 8.65030276,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 0.75256632
|
|
},
|
|
{
|
|
"O": 0.0869999,
|
|
"H": 0.0869999,
|
|
"L": 0.08685,
|
|
"C": 0.0869999,
|
|
"V": 4.28233021,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 0.3723723
|
|
},
|
|
{
|
|
"O": 0.0869999,
|
|
"H": 0.0869999,
|
|
"L": 0.08679841,
|
|
"C": 0.0868,
|
|
"V": 16.26454759,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 1.41293747
|
|
},
|
|
{
|
|
"O": 0.0869999,
|
|
"H": 0.0869999,
|
|
"L": 0.08679842,
|
|
"C": 0.0868,
|
|
"V": 9.58566421,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 0.83351507
|
|
},
|
|
{
|
|
"O": 0.0868,
|
|
"H": 0.0869999,
|
|
"L": 0.0868,
|
|
"C": 0.0869999,
|
|
"V": 13.33201315,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 1.15856025
|
|
},
|
|
{
|
|
"O": 0.0868,
|
|
"H": 0.0869999,
|
|
"L": 0.0868,
|
|
"C": 0.08680001,
|
|
"V": 10.02942565,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 0.87063367
|
|
},
|
|
{
|
|
"O": 0.08680001,
|
|
"H": 0.08725,
|
|
"L": 0.08680001,
|
|
"C": 0.08725,
|
|
"V": 8.63466841,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 0.75082688
|
|
},
|
|
{
|
|
"O": 0.08725,
|
|
"H": 0.08725,
|
|
"L": 0.08680001,
|
|
"C": 0.08717401,
|
|
"V": 18.88630002,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 1.64623963
|
|
},
|
|
{
|
|
"O": 0.08724998,
|
|
"H": 0.08724998,
|
|
"L": 0.08680008,
|
|
"C": 0.0868001,
|
|
"V": 7.04587862,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 0.61158943
|
|
},
|
|
{
|
|
"O": 0.0868001,
|
|
"H": 0.0868001,
|
|
"L": 0.0868,
|
|
"C": 0.0868001,
|
|
"V": 61.25709858,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 5.31711901
|
|
},
|
|
{
|
|
"O": 0.0868001,
|
|
"H": 0.08703186,
|
|
"L": 0.0868,
|
|
"C": 0.08703186,
|
|
"V": 17.29352177,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 1.50112626
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.08731099,
|
|
"L": 0.087,
|
|
"C": 0.08731099,
|
|
"V": 10.30265662,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 0.89934067
|
|
},
|
|
{
|
|
"O": 0.08703186,
|
|
"H": 0.08747218,
|
|
"L": 0.0868001,
|
|
"C": 0.0868001,
|
|
"V": 125.28251748,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 10.93701161
|
|
},
|
|
{
|
|
"O": 0.0868001,
|
|
"H": 0.08745989,
|
|
"L": 0.0868001,
|
|
"C": 0.087,
|
|
"V": 28.19083192,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 2.46477947
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.08703186,
|
|
"L": 0.087,
|
|
"C": 0.08703186,
|
|
"V": 4.31105403,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 0.37514325
|
|
},
|
|
{
|
|
"O": 0.08719947,
|
|
"H": 0.08719947,
|
|
"L": 0.08719944,
|
|
"C": 0.08719944,
|
|
"V": 1.5556,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 0.13564742
|
|
},
|
|
{
|
|
"O": 0.08719944,
|
|
"H": 0.08719947,
|
|
"L": 0.087,
|
|
"C": 0.087174,
|
|
"V": 6.97581084,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 0.60803895
|
|
},
|
|
{
|
|
"O": 0.087174,
|
|
"H": 0.08719944,
|
|
"L": 0.0868001,
|
|
"C": 0.08719944,
|
|
"V": 7.62719915,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.66443286
|
|
},
|
|
{
|
|
"O": 0.08719944,
|
|
"H": 0.08719947,
|
|
"L": 0.0868001,
|
|
"C": 0.08719947,
|
|
"V": 5.68559828,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 0.49490588
|
|
},
|
|
{
|
|
"O": 0.08719947,
|
|
"H": 0.08719947,
|
|
"L": 0.0869,
|
|
"C": 0.08719,
|
|
"V": 5.5512665,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 0.48368497
|
|
},
|
|
{
|
|
"O": 0.08719,
|
|
"H": 0.08719947,
|
|
"L": 0.0868,
|
|
"C": 0.08719947,
|
|
"V": 10.40551837,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 0.90414753
|
|
},
|
|
{
|
|
"O": 0.08719947,
|
|
"H": 0.08726606,
|
|
"L": 0.0868,
|
|
"C": 0.08719947,
|
|
"V": 4.41526802,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.38429657
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.08724998,
|
|
"L": 0.087,
|
|
"C": 0.087,
|
|
"V": 23.08884254,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 2.00885375
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.087,
|
|
"C": 0.087,
|
|
"V": 3.60701589,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 0.31381038
|
|
},
|
|
{
|
|
"O": 0.08724998,
|
|
"H": 0.08725,
|
|
"L": 0.087,
|
|
"C": 0.08724998,
|
|
"V": 43.73324693,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 3.81257872
|
|
},
|
|
{
|
|
"O": 0.08724998,
|
|
"H": 0.08725,
|
|
"L": 0.08724998,
|
|
"C": 0.08724998,
|
|
"V": 28.79071802,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 2.51198948
|
|
},
|
|
{
|
|
"O": 0.08724998,
|
|
"H": 0.08725,
|
|
"L": 0.08724998,
|
|
"C": 0.08724998,
|
|
"V": 33.11457039,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 2.88924545
|
|
},
|
|
{
|
|
"O": 0.08724998,
|
|
"H": 0.08724999,
|
|
"L": 0.087,
|
|
"C": 0.08724998,
|
|
"V": 5.87158739,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 0.51220778
|
|
},
|
|
{
|
|
"O": 0.08724998,
|
|
"H": 0.08729984,
|
|
"L": 0.08701001,
|
|
"C": 0.08701001,
|
|
"V": 23.8287847,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 2.07539901
|
|
},
|
|
{
|
|
"O": 0.08701001,
|
|
"H": 0.08729809,
|
|
"L": 0.08699999,
|
|
"C": 0.08699999,
|
|
"V": 68.42353757,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 5.9537038
|
|
},
|
|
{
|
|
"O": 0.08729633,
|
|
"H": 0.0873,
|
|
"L": 0.08690004,
|
|
"C": 0.08690004,
|
|
"V": 51.12032825,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 4.45256675
|
|
},
|
|
{
|
|
"O": 0.08729458,
|
|
"H": 0.0873873,
|
|
"L": 0.08729458,
|
|
"C": 0.087295,
|
|
"V": 56.11786319,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 4.89888181
|
|
},
|
|
{
|
|
"O": 0.087295,
|
|
"H": 0.08743706,
|
|
"L": 0.087295,
|
|
"C": 0.08743706,
|
|
"V": 4.17802153,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 0.36497087
|
|
},
|
|
{
|
|
"O": 0.08743706,
|
|
"H": 0.08743706,
|
|
"L": 0.0874,
|
|
"C": 0.08743706,
|
|
"V": 10.62646708,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 0.92913033
|
|
},
|
|
{
|
|
"O": 0.08743706,
|
|
"H": 0.08745,
|
|
"L": 0.0874,
|
|
"C": 0.08745,
|
|
"V": 10.3485984,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.90489215
|
|
},
|
|
{
|
|
"O": 0.08743706,
|
|
"H": 0.08743706,
|
|
"L": 0.087395,
|
|
"C": 0.087395,
|
|
"V": 25.73802259,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 2.24988372
|
|
},
|
|
{
|
|
"O": 0.087395,
|
|
"H": 0.087395,
|
|
"L": 0.087395,
|
|
"C": 0.087395,
|
|
"V": 1.8179792,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.15888228
|
|
},
|
|
{
|
|
"O": 0.08743706,
|
|
"H": 0.08743706,
|
|
"L": 0.08729501,
|
|
"C": 0.087395,
|
|
"V": 9.04254542,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 0.79036812
|
|
},
|
|
{
|
|
"O": 0.0873,
|
|
"H": 0.08743706,
|
|
"L": 0.08729501,
|
|
"C": 0.087395,
|
|
"V": 38.42430309,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 3.35487019
|
|
},
|
|
{
|
|
"O": 0.08731099,
|
|
"H": 0.0874,
|
|
"L": 0.08731099,
|
|
"C": 0.0874,
|
|
"V": 5.17070101,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 0.45180876
|
|
},
|
|
{
|
|
"O": 0.087395,
|
|
"H": 0.08743706,
|
|
"L": 0.087395,
|
|
"C": 0.08743706,
|
|
"V": 6.51645145,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 0.56965327
|
|
},
|
|
{
|
|
"O": 0.08745,
|
|
"H": 0.08747218,
|
|
"L": 0.08743706,
|
|
"C": 0.08743706,
|
|
"V": 42.04364033,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 3.67738645
|
|
},
|
|
{
|
|
"O": 0.0874,
|
|
"H": 0.0874,
|
|
"L": 0.08729501,
|
|
"C": 0.08729501,
|
|
"V": 29.62630244,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 2.58774048
|
|
},
|
|
{
|
|
"O": 0.08729501,
|
|
"H": 0.0873,
|
|
"L": 0.087295,
|
|
"C": 0.0873,
|
|
"V": 17.56384332,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 1.53329991
|
|
},
|
|
{
|
|
"O": 0.0873,
|
|
"H": 0.08743706,
|
|
"L": 0.087295,
|
|
"C": 0.08729501,
|
|
"V": 15.64060624,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 1.36676226
|
|
},
|
|
{
|
|
"O": 0.087295,
|
|
"H": 0.087425,
|
|
"L": 0.087,
|
|
"C": 0.087425,
|
|
"V": 34.21779704,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 2.98097713
|
|
},
|
|
{
|
|
"O": 0.087425,
|
|
"H": 0.087425,
|
|
"L": 0.08730501,
|
|
"C": 0.08730501,
|
|
"V": 6.91690713,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 0.604628
|
|
},
|
|
{
|
|
"O": 0.08730501,
|
|
"H": 0.08730501,
|
|
"L": 0.087005,
|
|
"C": 0.08730501,
|
|
"V": 8.21227636,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 0.71612551
|
|
},
|
|
{
|
|
"O": 0.08730501,
|
|
"H": 0.08730501,
|
|
"L": 0.08730501,
|
|
"C": 0.08730501,
|
|
"V": 9.06406989,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 0.7913387
|
|
},
|
|
{
|
|
"O": 0.08730501,
|
|
"H": 0.08739232,
|
|
"L": 0.08730501,
|
|
"C": 0.08739232,
|
|
"V": 19.10460276,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 1.66849214
|
|
},
|
|
{
|
|
"O": 0.08739233,
|
|
"H": 0.08742,
|
|
"L": 0.08730501,
|
|
"C": 0.087415,
|
|
"V": 19.07611427,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 1.66761434
|
|
},
|
|
{
|
|
"O": 0.087415,
|
|
"H": 0.08742,
|
|
"L": 0.087415,
|
|
"C": 0.08742,
|
|
"V": 15.18334367,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 1.3272878
|
|
},
|
|
{
|
|
"O": 0.08742,
|
|
"H": 0.08742,
|
|
"L": 0.08730501,
|
|
"C": 0.08730501,
|
|
"V": 12.53853476,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 1.09605675
|
|
},
|
|
{
|
|
"O": 0.08724226,
|
|
"H": 0.08732951,
|
|
"L": 0.08724226,
|
|
"C": 0.08732951,
|
|
"V": 9.03949149,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 0.78929046
|
|
},
|
|
{
|
|
"O": 0.0873295,
|
|
"H": 0.0873295,
|
|
"L": 0.087005,
|
|
"C": 0.08731997,
|
|
"V": 36.92989231,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 3.21945371
|
|
},
|
|
{
|
|
"O": 0.087005,
|
|
"H": 0.08719211,
|
|
"L": 0.08700001,
|
|
"C": 0.0871,
|
|
"V": 23.94540572,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 2.08583889
|
|
},
|
|
{
|
|
"O": 0.0871,
|
|
"H": 0.0871,
|
|
"L": 0.0870002,
|
|
"C": 0.0870002,
|
|
"V": 5.89125506,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 0.51304034
|
|
},
|
|
{
|
|
"O": 0.0870002,
|
|
"H": 0.08709999,
|
|
"L": 0.08697201,
|
|
"C": 0.08697201,
|
|
"V": 94.55521537,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 8.22785366
|
|
},
|
|
{
|
|
"O": 0.0870002,
|
|
"H": 0.08709198,
|
|
"L": 0.08696347,
|
|
"C": 0.08709198,
|
|
"V": 22.69108934,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 1.97360098
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.08690004,
|
|
"C": 0.08690004,
|
|
"V": 9.37067203,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 0.81524403
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.08680001,
|
|
"C": 0.08680001,
|
|
"V": 14.28197577,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 1.24172433
|
|
},
|
|
{
|
|
"O": 0.08699,
|
|
"H": 0.087,
|
|
"L": 0.0868,
|
|
"C": 0.0868,
|
|
"V": 13.37208477,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 1.16313184
|
|
},
|
|
{
|
|
"O": 0.0868,
|
|
"H": 0.08680001,
|
|
"L": 0.0868,
|
|
"C": 0.0868,
|
|
"V": 1.64340651,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 0.14264764
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.087,
|
|
"C": 0.087,
|
|
"V": 0.46887978,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 0.04079252
|
|
},
|
|
{
|
|
"O": 0.08709024,
|
|
"H": 0.08709024,
|
|
"L": 0.0868,
|
|
"C": 0.087,
|
|
"V": 22.565565,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 1.96037773
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.087,
|
|
"C": 0.087,
|
|
"V": 1.57592386,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 0.13710537
|
|
},
|
|
{
|
|
"O": 0.0868,
|
|
"H": 0.08699826,
|
|
"L": 0.0868,
|
|
"C": 0.08699826,
|
|
"V": 3.70533895,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 0.32233483
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.087,
|
|
"L": 0.0868,
|
|
"C": 0.08680001,
|
|
"V": 9.40376136,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 0.81766276
|
|
},
|
|
{
|
|
"O": 0.08680001,
|
|
"H": 0.08699826,
|
|
"L": 0.0868,
|
|
"C": 0.08699826,
|
|
"V": 10.48374491,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 0.91000127
|
|
},
|
|
{
|
|
"O": 0.08680001,
|
|
"H": 0.08699826,
|
|
"L": 0.08673251,
|
|
"C": 0.0869,
|
|
"V": 39.92632738,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 3.46651908
|
|
},
|
|
{
|
|
"O": 0.0869,
|
|
"H": 0.087,
|
|
"L": 0.08680001,
|
|
"C": 0.087,
|
|
"V": 9.40910104,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 0.81821699
|
|
},
|
|
{
|
|
"O": 0.087,
|
|
"H": 0.08709198,
|
|
"L": 0.087,
|
|
"C": 0.08709198,
|
|
"V": 4.15592826,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 0.3617782
|
|
},
|
|
{
|
|
"O": 0.08709198,
|
|
"H": 0.08709198,
|
|
"L": 0.087,
|
|
"C": 0.08701,
|
|
"V": 13.01131709,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 1.13259524
|
|
},
|
|
{
|
|
"O": 0.08701,
|
|
"H": 0.08709198,
|
|
"L": 0.08701,
|
|
"C": 0.08709198,
|
|
"V": 12.731403,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 1.10871731
|
|
},
|
|
{
|
|
"O": 0.08701,
|
|
"H": 0.08701,
|
|
"L": 0.087,
|
|
"C": 0.08701,
|
|
"V": 13.89301493,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 1.20873016
|
|
},
|
|
{
|
|
"O": 0.08701,
|
|
"H": 0.08709,
|
|
"L": 0.08701,
|
|
"C": 0.08709,
|
|
"V": 1.49999512,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 0.13058369
|
|
},
|
|
{
|
|
"O": 0.08709,
|
|
"H": 0.08709198,
|
|
"L": 0.08709,
|
|
"C": 0.08709198,
|
|
"V": 12.77975626,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 1.1129997
|
|
},
|
|
{
|
|
"O": 0.08709,
|
|
"H": 0.08709198,
|
|
"L": 0.08709,
|
|
"C": 0.08709198,
|
|
"V": 33.89818844,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 2.95223171
|
|
},
|
|
{
|
|
"O": 0.08709198,
|
|
"H": 0.08709198,
|
|
"L": 0.08685,
|
|
"C": 0.08709198,
|
|
"V": 16.0736366,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 1.39969116
|
|
},
|
|
{
|
|
"O": 0.08709198,
|
|
"H": 0.0871,
|
|
"L": 0.08687,
|
|
"C": 0.08687,
|
|
"V": 19.69066627,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 1.7147077
|
|
},
|
|
{
|
|
"O": 0.08709,
|
|
"H": 0.0874,
|
|
"L": 0.08689002,
|
|
"C": 0.0874,
|
|
"V": 30.34818367,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 2.64513993
|
|
},
|
|
{
|
|
"O": 0.0874,
|
|
"H": 0.0874,
|
|
"L": 0.08689008,
|
|
"C": 0.08689008,
|
|
"V": 13.61236721,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 1.18868092
|
|
},
|
|
{
|
|
"O": 0.0874,
|
|
"H": 0.08743706,
|
|
"L": 0.0874,
|
|
"C": 0.0874,
|
|
"V": 12.44199658,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 1.08776942
|
|
},
|
|
{
|
|
"O": 0.0874,
|
|
"H": 0.08743706,
|
|
"L": 0.08693001,
|
|
"C": 0.0874,
|
|
"V": 9.27441033,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.81065435
|
|
},
|
|
{
|
|
"O": 0.0874,
|
|
"H": 0.08748125,
|
|
"L": 0.08739999,
|
|
"C": 0.08739999,
|
|
"V": 9.10215451,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 0.7959105
|
|
},
|
|
{
|
|
"O": 0.0874,
|
|
"H": 0.0874874,
|
|
"L": 0.08739999,
|
|
"C": 0.08739999,
|
|
"V": 35.51452467,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 3.10447273
|
|
},
|
|
{
|
|
"O": 0.08739999,
|
|
"H": 0.0875,
|
|
"L": 0.08739999,
|
|
"C": 0.0874874,
|
|
"V": 13.32488423,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 1.16563626
|
|
},
|
|
{
|
|
"O": 0.0874874,
|
|
"H": 0.0874874,
|
|
"L": 0.0874374,
|
|
"C": 0.0874874,
|
|
"V": 1.19510634,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.10451228
|
|
},
|
|
{
|
|
"O": 0.0874874,
|
|
"H": 0.0874874,
|
|
"L": 0.08739999,
|
|
"C": 0.08739999,
|
|
"V": 6.80145425,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 0.59489018
|
|
},
|
|
{
|
|
"O": 0.0874874,
|
|
"H": 0.0874874,
|
|
"L": 0.08739999,
|
|
"C": 0.08739999,
|
|
"V": 3.65379709,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 0.31939049
|
|
},
|
|
{
|
|
"O": 0.0874874,
|
|
"H": 0.0874874,
|
|
"L": 0.08741,
|
|
"C": 0.087479,
|
|
"V": 25.55331084,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 2.23463738
|
|
},
|
|
{
|
|
"O": 0.087479,
|
|
"H": 0.087479,
|
|
"L": 0.08741,
|
|
"C": 0.08741,
|
|
"V": 8.58095158,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 0.75063687
|
|
},
|
|
{
|
|
"O": 0.08741,
|
|
"H": 0.0874874,
|
|
"L": 0.08741,
|
|
"C": 0.0874874,
|
|
"V": 4.67448756,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 0.40876925
|
|
},
|
|
{
|
|
"O": 0.0874874,
|
|
"H": 0.0874874,
|
|
"L": 0.08741,
|
|
"C": 0.08741,
|
|
"V": 0.74503036,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 0.06516634
|
|
},
|
|
{
|
|
"O": 0.08741,
|
|
"H": 0.0874874,
|
|
"L": 0.08741,
|
|
"C": 0.0874874,
|
|
"V": 101.20052985,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 8.84806983
|
|
},
|
|
{
|
|
"O": 0.0874874,
|
|
"H": 0.0877,
|
|
"L": 0.08741001,
|
|
"C": 0.087668,
|
|
"V": 41.34425728,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 3.62211878
|
|
},
|
|
{
|
|
"O": 0.08745,
|
|
"H": 0.08773512,
|
|
"L": 0.087415,
|
|
"C": 0.08773512,
|
|
"V": 80.84377446,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 7.07283715
|
|
},
|
|
{
|
|
"O": 0.08773512,
|
|
"H": 0.08773512,
|
|
"L": 0.08709211,
|
|
"C": 0.08709212,
|
|
"V": 23.60763523,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 2.06279822
|
|
},
|
|
{
|
|
"O": 0.08711112,
|
|
"H": 0.08711112,
|
|
"L": 0.08711112,
|
|
"C": 0.08711112,
|
|
"V": 0.25014336,
|
|
"T": "2017-11-09T17:00:00",
|
|
"BV": 0.02179026
|
|
},
|
|
{
|
|
"O": 0.08712601,
|
|
"H": 0.08766798,
|
|
"L": 0.08712601,
|
|
"C": 0.08766798,
|
|
"V": 5.93692726,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 0.52041442
|
|
},
|
|
{
|
|
"O": 0.08766798,
|
|
"H": 0.087668,
|
|
"L": 0.08766798,
|
|
"C": 0.087668,
|
|
"V": 11.1475535,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 0.97728364
|
|
},
|
|
{
|
|
"O": 0.087668,
|
|
"H": 0.087668,
|
|
"L": 0.08766798,
|
|
"C": 0.08766798,
|
|
"V": 11.26058657,
|
|
"T": "2017-11-09T17:03:00",
|
|
"BV": 0.98719293
|
|
},
|
|
{
|
|
"O": 0.08766798,
|
|
"H": 0.087668,
|
|
"L": 0.08766798,
|
|
"C": 0.08766798,
|
|
"V": 6.13001065,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.53740566
|
|
},
|
|
{
|
|
"O": 0.087668,
|
|
"H": 0.087668,
|
|
"L": 0.08766798,
|
|
"C": 0.087668,
|
|
"V": 14.23407505,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 1.24787266
|
|
},
|
|
{
|
|
"O": 0.08723,
|
|
"H": 0.087261,
|
|
"L": 0.08723,
|
|
"C": 0.087261,
|
|
"V": 2.66516061,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.23249067
|
|
},
|
|
{
|
|
"O": 0.08744883,
|
|
"H": 0.0878,
|
|
"L": 0.087261,
|
|
"C": 0.08744883,
|
|
"V": 15.42969148,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 1.34918268
|
|
},
|
|
{
|
|
"O": 0.08756,
|
|
"H": 0.0876,
|
|
"L": 0.08756,
|
|
"C": 0.0876,
|
|
"V": 11.16565018,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 0.9780997
|
|
},
|
|
{
|
|
"O": 0.0877,
|
|
"H": 0.08784987,
|
|
"L": 0.0877,
|
|
"C": 0.087831,
|
|
"V": 15.84902479,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 1.3915602
|
|
},
|
|
{
|
|
"O": 0.087831,
|
|
"H": 0.08792484,
|
|
"L": 0.087831,
|
|
"C": 0.08792484,
|
|
"V": 24.11846562,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 2.12008964
|
|
},
|
|
{
|
|
"O": 0.087841,
|
|
"H": 0.087974,
|
|
"L": 0.087841,
|
|
"C": 0.08796791,
|
|
"V": 14.48187401,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 1.27287882
|
|
},
|
|
{
|
|
"O": 0.08796791,
|
|
"H": 0.087974,
|
|
"L": 0.0878,
|
|
"C": 0.0878,
|
|
"V": 42.04325222,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 3.69291157
|
|
},
|
|
{
|
|
"O": 0.08780001,
|
|
"H": 0.088,
|
|
"L": 0.08780001,
|
|
"C": 0.088,
|
|
"V": 8.33777583,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 0.73362136
|
|
},
|
|
{
|
|
"O": 0.087974,
|
|
"H": 0.088,
|
|
"L": 0.087974,
|
|
"C": 0.088,
|
|
"V": 3.19965558,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 0.28156721
|
|
},
|
|
{
|
|
"O": 0.087974,
|
|
"H": 0.08812484,
|
|
"L": 0.087974,
|
|
"C": 0.088,
|
|
"V": 42.47305816,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 3.74150616
|
|
},
|
|
{
|
|
"O": 0.087974,
|
|
"H": 0.087974,
|
|
"L": 0.0876,
|
|
"C": 0.0876,
|
|
"V": 22.3,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 1.95514511
|
|
},
|
|
{
|
|
"O": 0.087974,
|
|
"H": 0.0882,
|
|
"L": 0.08760001,
|
|
"C": 0.0882,
|
|
"V": 1030.56720327,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 90.89096329
|
|
},
|
|
{
|
|
"O": 0.0882,
|
|
"H": 0.08820949,
|
|
"L": 0.0882,
|
|
"C": 0.08820001,
|
|
"V": 11.74222109,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 1.03566427
|
|
},
|
|
{
|
|
"O": 0.08820918,
|
|
"H": 0.08824,
|
|
"L": 0.0882,
|
|
"C": 0.0882,
|
|
"V": 6.2927861,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 0.55505789
|
|
},
|
|
{
|
|
"O": 0.0882,
|
|
"H": 0.0883,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 16.52879388,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 1.45891912
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.0882882,
|
|
"L": 0.088,
|
|
"C": 0.0882882,
|
|
"V": 7.31301902,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 0.64467626
|
|
},
|
|
{
|
|
"O": 0.08806748,
|
|
"H": 0.08806748,
|
|
"L": 0.088,
|
|
"C": 0.08806748,
|
|
"V": 0.12849779,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 0.01131569
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 2.39825344,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 0.21128611
|
|
},
|
|
{
|
|
"O": 0.0882882,
|
|
"H": 0.0882882,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 24.86455538,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 2.18884191
|
|
},
|
|
{
|
|
"O": 0.087974,
|
|
"H": 0.088,
|
|
"L": 0.087974,
|
|
"C": 0.088,
|
|
"V": 27.71591677,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 2.43895844
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.088,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 1.58806454,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.13974967
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.0882882,
|
|
"L": 0.088,
|
|
"C": 0.0882882,
|
|
"V": 15.31439387,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 1.35174354
|
|
},
|
|
{
|
|
"O": 0.08825882,
|
|
"H": 0.0882882,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 11.83488517,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 1.04473183
|
|
},
|
|
{
|
|
"O": 0.08825882,
|
|
"H": 0.0885,
|
|
"L": 0.088,
|
|
"C": 0.08825881,
|
|
"V": 97.07306102,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 8.57557617
|
|
},
|
|
{
|
|
"O": 0.08825881,
|
|
"H": 0.08825881,
|
|
"L": 0.08800007,
|
|
"C": 0.08825881,
|
|
"V": 0.12535226,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.0110611
|
|
},
|
|
{
|
|
"O": 0.08800007,
|
|
"H": 0.08849936,
|
|
"L": 0.08800007,
|
|
"C": 0.08849936,
|
|
"V": 2.8512173,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 0.25152521
|
|
},
|
|
{
|
|
"O": 0.08800012,
|
|
"H": 0.08800012,
|
|
"L": 0.08800011,
|
|
"C": 0.08800011,
|
|
"V": 3.38261044,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 0.29767008
|
|
},
|
|
{
|
|
"O": 0.08811,
|
|
"H": 0.08844999,
|
|
"L": 0.08800012,
|
|
"C": 0.08800012,
|
|
"V": 11.17458638,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 0.986493
|
|
},
|
|
{
|
|
"O": 0.08800012,
|
|
"H": 0.08800013,
|
|
"L": 0.08800012,
|
|
"C": 0.08800013,
|
|
"V": 4.58,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 0.40304052
|
|
},
|
|
{
|
|
"O": 0.088444,
|
|
"H": 0.08844998,
|
|
"L": 0.08843957,
|
|
"C": 0.08843957,
|
|
"V": 30.47235626,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 2.69524569
|
|
},
|
|
{
|
|
"O": 0.08800025,
|
|
"H": 0.0880003,
|
|
"L": 0.08800025,
|
|
"C": 0.0880003,
|
|
"V": 1.16084494,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.10215465
|
|
},
|
|
{
|
|
"O": 0.08833957,
|
|
"H": 0.08843949,
|
|
"L": 0.0880004,
|
|
"C": 0.08843949,
|
|
"V": 14.62841589,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 1.29370719
|
|
},
|
|
{
|
|
"O": 0.08843949,
|
|
"H": 0.08843949,
|
|
"L": 0.08823,
|
|
"C": 0.08843948,
|
|
"V": 2.0899197,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 0.18442238
|
|
},
|
|
{
|
|
"O": 0.08823,
|
|
"H": 0.08824501,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 5.15155166,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 0.45445739
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0882,
|
|
"L": 0.088005,
|
|
"C": 0.0882,
|
|
"V": 3.72060457,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 0.32756822
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 2.55320154,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 0.22493705
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 0.01,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.000881
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0882,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 3.91188871,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 0.34497758
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 1.731,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 0.15250106
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0882,
|
|
"L": 0.087974,
|
|
"C": 0.087974,
|
|
"V": 26.84039654,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 2.3623234
|
|
},
|
|
{
|
|
"O": 0.0880004,
|
|
"H": 0.0881,
|
|
"L": 0.0880004,
|
|
"C": 0.0880004,
|
|
"V": 0.49602236,
|
|
"T": "2017-11-09T17:47:00",
|
|
"BV": 0.04365127
|
|
},
|
|
{
|
|
"O": 0.08800704,
|
|
"H": 0.0884,
|
|
"L": 0.0880004,
|
|
"C": 0.0884,
|
|
"V": 13.77743571,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 1.21436041
|
|
},
|
|
{
|
|
"O": 0.0880004,
|
|
"H": 0.08839998,
|
|
"L": 0.087974,
|
|
"C": 0.08839997,
|
|
"V": 14.57931184,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 1.28772551
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.08839997,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 20.67070567,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 1.82559163
|
|
},
|
|
{
|
|
"O": 0.0882,
|
|
"H": 0.0882,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 2.37527086,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 0.20938077
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.08819999,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 4.6766314,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 0.41177766
|
|
},
|
|
{
|
|
"O": 0.08800045,
|
|
"H": 0.08800045,
|
|
"L": 0.0879,
|
|
"C": 0.08799999,
|
|
"V": 16.93543432,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 1.49004912
|
|
},
|
|
{
|
|
"O": 0.08799999,
|
|
"H": 0.08799999,
|
|
"L": 0.0878,
|
|
"C": 0.0878,
|
|
"V": 1.27059951,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 0.11170634
|
|
},
|
|
{
|
|
"O": 0.087796,
|
|
"H": 0.0878,
|
|
"L": 0.08779246,
|
|
"C": 0.08779247,
|
|
"V": 0.52376433,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 0.04598529
|
|
},
|
|
{
|
|
"O": 0.08799999,
|
|
"H": 0.08819828,
|
|
"L": 0.08779247,
|
|
"C": 0.08779247,
|
|
"V": 31.60186383,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 2.78479106
|
|
},
|
|
{
|
|
"O": 0.08779247,
|
|
"H": 0.08818999,
|
|
"L": 0.08779247,
|
|
"C": 0.08818985,
|
|
"V": 30.72744465,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 2.70233332
|
|
},
|
|
{
|
|
"O": 0.08818981,
|
|
"H": 0.08818981,
|
|
"L": 0.0879,
|
|
"C": 0.0879,
|
|
"V": 7.34388302,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 0.64733297
|
|
},
|
|
{
|
|
"O": 0.08780001,
|
|
"H": 0.08818899,
|
|
"L": 0.0878,
|
|
"C": 0.08780001,
|
|
"V": 19.55809456,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 1.72031405
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.08818884,
|
|
"L": 0.08780001,
|
|
"C": 0.08780001,
|
|
"V": 23.23609642,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 2.04730226
|
|
},
|
|
{
|
|
"O": 0.08780001,
|
|
"H": 0.08818847,
|
|
"L": 0.0878,
|
|
"C": 0.088,
|
|
"V": 41.12626715,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 3.6164446
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.088,
|
|
"L": 0.08770286,
|
|
"C": 0.08770286,
|
|
"V": 10.22258831,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 0.8976177
|
|
},
|
|
{
|
|
"O": 0.08770286,
|
|
"H": 0.08770286,
|
|
"L": 0.08769806,
|
|
"C": 0.08769806,
|
|
"V": 13.40802204,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 1.17591215
|
|
},
|
|
{
|
|
"O": 0.08770286,
|
|
"H": 0.08770286,
|
|
"L": 0.08767549,
|
|
"C": 0.08767549,
|
|
"V": 10.47445474,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 0.91858809
|
|
},
|
|
{
|
|
"O": 0.0877028,
|
|
"H": 0.0877028,
|
|
"L": 0.0876,
|
|
"C": 0.0876,
|
|
"V": 54.82598572,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 4.8045705
|
|
},
|
|
{
|
|
"O": 0.0876,
|
|
"H": 0.0876,
|
|
"L": 0.087236,
|
|
"C": 0.087236,
|
|
"V": 49.66691457,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 4.33871333
|
|
},
|
|
{
|
|
"O": 0.0873,
|
|
"H": 0.0873,
|
|
"L": 0.087236,
|
|
"C": 0.0873,
|
|
"V": 59.28550623,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 5.17372925
|
|
},
|
|
{
|
|
"O": 0.0873,
|
|
"H": 0.0876246,
|
|
"L": 0.08723601,
|
|
"C": 0.0876246,
|
|
"V": 43.34658053,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 3.7896983
|
|
},
|
|
{
|
|
"O": 0.0876246,
|
|
"H": 0.08779,
|
|
"L": 0.08758758,
|
|
"C": 0.08779,
|
|
"V": 20.73831207,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 1.81877126
|
|
},
|
|
{
|
|
"O": 0.08779,
|
|
"H": 0.0878,
|
|
"L": 0.0876,
|
|
"C": 0.0878,
|
|
"V": 8.09014557,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 0.710275
|
|
},
|
|
{
|
|
"O": 0.0878,
|
|
"H": 0.0878,
|
|
"L": 0.0878,
|
|
"C": 0.0878,
|
|
"V": 21.25982726,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 1.86661281
|
|
},
|
|
{
|
|
"O": 0.0878,
|
|
"H": 0.08800286,
|
|
"L": 0.0878,
|
|
"C": 0.0878,
|
|
"V": 4.2322342,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 0.37161561
|
|
},
|
|
{
|
|
"O": 0.0878,
|
|
"H": 0.08827745,
|
|
"L": 0.0878,
|
|
"C": 0.08827745,
|
|
"V": 7.71119331,
|
|
"T": "2017-11-09T18:13:00",
|
|
"BV": 0.67995948
|
|
},
|
|
{
|
|
"O": 0.0883,
|
|
"H": 0.08834999,
|
|
"L": 0.0883,
|
|
"C": 0.08834998,
|
|
"V": 15.88701418,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 1.40352889
|
|
},
|
|
{
|
|
"O": 0.08800286,
|
|
"H": 0.08834997,
|
|
"L": 0.08800286,
|
|
"C": 0.08800286,
|
|
"V": 0.92908018,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 0.08202887
|
|
},
|
|
{
|
|
"O": 0.08800286,
|
|
"H": 0.08800286,
|
|
"L": 0.08800286,
|
|
"C": 0.08800286,
|
|
"V": 3.48552388,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 0.30673604
|
|
},
|
|
{
|
|
"O": 0.08800286,
|
|
"H": 0.08833999,
|
|
"L": 0.08800286,
|
|
"C": 0.08824999,
|
|
"V": 10.90336998,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 0.96309351
|
|
},
|
|
{
|
|
"O": 0.08800286,
|
|
"H": 0.08824999,
|
|
"L": 0.08800286,
|
|
"C": 0.08801001,
|
|
"V": 26.01673491,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 2.28967238
|
|
},
|
|
{
|
|
"O": 0.08801001,
|
|
"H": 0.08801002,
|
|
"L": 0.08801001,
|
|
"C": 0.08801002,
|
|
"V": 0.51294711,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 0.04514446
|
|
},
|
|
{
|
|
"O": 0.08801002,
|
|
"H": 0.08801002,
|
|
"L": 0.08801002,
|
|
"C": 0.08801002,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 0.08801001
|
|
},
|
|
{
|
|
"O": 0.08809,
|
|
"H": 0.08809,
|
|
"L": 0.08809,
|
|
"C": 0.08809,
|
|
"V": 0.0653819,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 0.00575949
|
|
},
|
|
{
|
|
"O": 0.08809,
|
|
"H": 0.08809,
|
|
"L": 0.08801003,
|
|
"C": 0.08809,
|
|
"V": 5.57257352,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 0.49084165
|
|
},
|
|
{
|
|
"O": 0.08809,
|
|
"H": 0.08809,
|
|
"L": 0.08801003,
|
|
"C": 0.08801003,
|
|
"V": 11.08185807,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 0.97562631
|
|
},
|
|
{
|
|
"O": 0.08801003,
|
|
"H": 0.08801003,
|
|
"L": 0.08801003,
|
|
"C": 0.08801003,
|
|
"V": 1.20336284,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.10590799
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.08805,
|
|
"C": 0.08805,
|
|
"V": 2.1453456,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 0.18900033
|
|
},
|
|
{
|
|
"O": 0.08805,
|
|
"H": 0.08805,
|
|
"L": 0.08805,
|
|
"C": 0.08805,
|
|
"V": 1.27454481,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 0.11222366
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.08805,
|
|
"C": 0.0881,
|
|
"V": 12.86226011,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 1.13315835
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.08801003,
|
|
"C": 0.08801003,
|
|
"V": 28.56632764,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 2.5146599
|
|
},
|
|
{
|
|
"O": 0.08805001,
|
|
"H": 0.0880999,
|
|
"L": 0.08805001,
|
|
"C": 0.0880999,
|
|
"V": 12.14953037,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 1.07034851
|
|
},
|
|
{
|
|
"O": 0.0880999,
|
|
"H": 0.0880999,
|
|
"L": 0.08805,
|
|
"C": 0.0880999,
|
|
"V": 8.56431249,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 0.75449446
|
|
},
|
|
{
|
|
"O": 0.0880998,
|
|
"H": 0.0880999,
|
|
"L": 0.08805,
|
|
"C": 0.08805,
|
|
"V": 3.57418405,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 0.31481418
|
|
},
|
|
{
|
|
"O": 0.08805,
|
|
"H": 0.08805,
|
|
"L": 0.08801003,
|
|
"C": 0.08801003,
|
|
"V": 6.56692053,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 0.57810891
|
|
},
|
|
{
|
|
"O": 0.08801003,
|
|
"H": 0.08805,
|
|
"L": 0.08801003,
|
|
"C": 0.08805,
|
|
"V": 5.24803259,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.46188629
|
|
},
|
|
{
|
|
"O": 0.08805001,
|
|
"H": 0.08805001,
|
|
"L": 0.08805,
|
|
"C": 0.08805001,
|
|
"V": 4.85964728,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 0.42789195
|
|
},
|
|
{
|
|
"O": 0.08805001,
|
|
"H": 0.08805001,
|
|
"L": 0.08801003,
|
|
"C": 0.08801003,
|
|
"V": 57.39181043,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 5.05325137
|
|
},
|
|
{
|
|
"O": 0.08801003,
|
|
"H": 0.08805001,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 60.91494655,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 5.3610548
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.088,
|
|
"L": 0.08798327,
|
|
"C": 0.08799998,
|
|
"V": 10.74446289,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 0.94550218
|
|
},
|
|
{
|
|
"O": 0.08798327,
|
|
"H": 0.08798327,
|
|
"L": 0.0878,
|
|
"C": 0.0878,
|
|
"V": 2.19173137,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 0.19250676
|
|
},
|
|
{
|
|
"O": 0.0878,
|
|
"H": 0.0878,
|
|
"L": 0.08777,
|
|
"C": 0.08777,
|
|
"V": 7.79377776,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 0.68428811
|
|
},
|
|
{
|
|
"O": 0.08777,
|
|
"H": 0.08777,
|
|
"L": 0.08776741,
|
|
"C": 0.08776741,
|
|
"V": 1.0216,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 0.08966345
|
|
},
|
|
{
|
|
"O": 0.08777,
|
|
"H": 0.08777,
|
|
"L": 0.08761321,
|
|
"C": 0.08761321,
|
|
"V": 11.05739533,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.96974227
|
|
},
|
|
{
|
|
"O": 0.08758758,
|
|
"H": 0.08767218,
|
|
"L": 0.0875,
|
|
"C": 0.0875,
|
|
"V": 13.34676221,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 1.16884029
|
|
},
|
|
{
|
|
"O": 0.0875,
|
|
"H": 0.0875,
|
|
"L": 0.0875,
|
|
"C": 0.0875,
|
|
"V": 13.04144528,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 1.14112643
|
|
},
|
|
{
|
|
"O": 0.0875,
|
|
"H": 0.0875,
|
|
"L": 0.0874379,
|
|
"C": 0.08749999,
|
|
"V": 1.69053006,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 0.14791824
|
|
},
|
|
{
|
|
"O": 0.08767218,
|
|
"H": 0.08767218,
|
|
"L": 0.087246,
|
|
"C": 0.08746346,
|
|
"V": 26.09814378,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 2.28078517
|
|
},
|
|
{
|
|
"O": 0.087453,
|
|
"H": 0.08767218,
|
|
"L": 0.087453,
|
|
"C": 0.08767218,
|
|
"V": 9.42926283,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.8255438
|
|
},
|
|
{
|
|
"O": 0.08767218,
|
|
"H": 0.0878,
|
|
"L": 0.08767218,
|
|
"C": 0.0878,
|
|
"V": 6.00249886,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 0.52638652
|
|
},
|
|
{
|
|
"O": 0.08777,
|
|
"H": 0.0879352,
|
|
"L": 0.08777,
|
|
"C": 0.0879352,
|
|
"V": 3.19197411,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 0.28034775
|
|
},
|
|
{
|
|
"O": 0.0879352,
|
|
"H": 0.08796046,
|
|
"L": 0.08777,
|
|
"C": 0.08787218,
|
|
"V": 20.51812849,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 1.80383147
|
|
},
|
|
{
|
|
"O": 0.08787218,
|
|
"H": 0.08796045,
|
|
"L": 0.08777,
|
|
"C": 0.0878,
|
|
"V": 9.78267806,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 0.85902004
|
|
},
|
|
{
|
|
"O": 0.0878,
|
|
"H": 0.0878,
|
|
"L": 0.08777,
|
|
"C": 0.08777,
|
|
"V": 49.77845316,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 4.36990082
|
|
},
|
|
{
|
|
"O": 0.08777,
|
|
"H": 0.08777,
|
|
"L": 0.08767218,
|
|
"C": 0.08767218,
|
|
"V": 10.03343367,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 0.88018046
|
|
},
|
|
{
|
|
"O": 0.08777,
|
|
"H": 0.0878,
|
|
"L": 0.08777,
|
|
"C": 0.0878,
|
|
"V": 0.90263287,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 0.07923234
|
|
},
|
|
{
|
|
"O": 0.08754163,
|
|
"H": 0.0878,
|
|
"L": 0.08754163,
|
|
"C": 0.08769641,
|
|
"V": 0.20664139,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 0.01810958
|
|
},
|
|
{
|
|
"O": 0.08769651,
|
|
"H": 0.0879,
|
|
"L": 0.08769641,
|
|
"C": 0.08769641,
|
|
"V": 12.42666375,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 1.09186096
|
|
},
|
|
{
|
|
"O": 0.0879555,
|
|
"H": 0.08798327,
|
|
"L": 0.087706,
|
|
"C": 0.08796046,
|
|
"V": 9.35216727,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 0.82247584
|
|
},
|
|
{
|
|
"O": 0.08796046,
|
|
"H": 0.088088,
|
|
"L": 0.087701,
|
|
"C": 0.08796046,
|
|
"V": 12.07057416,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 1.06173409
|
|
},
|
|
{
|
|
"O": 0.08796046,
|
|
"H": 0.08796046,
|
|
"L": 0.08769641,
|
|
"C": 0.08796046,
|
|
"V": 2.00078214,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.17569718
|
|
},
|
|
{
|
|
"O": 0.08796046,
|
|
"H": 0.08796046,
|
|
"L": 0.08796046,
|
|
"C": 0.08796046,
|
|
"V": 1.24797413,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 0.10977235
|
|
},
|
|
{
|
|
"O": 0.08796045,
|
|
"H": 0.08796046,
|
|
"L": 0.08796045,
|
|
"C": 0.08796046,
|
|
"V": 18.5851609,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 1.63475927
|
|
},
|
|
{
|
|
"O": 0.08796046,
|
|
"H": 0.08796046,
|
|
"L": 0.0877,
|
|
"C": 0.08770001,
|
|
"V": 11.43981607,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 1.00397188
|
|
},
|
|
{
|
|
"O": 0.08770001,
|
|
"H": 0.087701,
|
|
"L": 0.0877,
|
|
"C": 0.0877,
|
|
"V": 1.69573414,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.14871615
|
|
},
|
|
{
|
|
"O": 0.08770002,
|
|
"H": 0.087701,
|
|
"L": 0.08770002,
|
|
"C": 0.087701,
|
|
"V": 2.4463519,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 0.21454631
|
|
},
|
|
{
|
|
"O": 0.087701,
|
|
"H": 0.0879,
|
|
"L": 0.0877,
|
|
"C": 0.0877,
|
|
"V": 13.14746879,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 1.15318896
|
|
},
|
|
{
|
|
"O": 0.087701,
|
|
"H": 0.0879,
|
|
"L": 0.087701,
|
|
"C": 0.087706,
|
|
"V": 0.64778893,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.05682732
|
|
},
|
|
{
|
|
"O": 0.087711,
|
|
"H": 0.087711,
|
|
"L": 0.08770601,
|
|
"C": 0.08770601,
|
|
"V": 6.38065568,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.5596235
|
|
},
|
|
{
|
|
"O": 0.08770601,
|
|
"H": 0.087707,
|
|
"L": 0.087701,
|
|
"C": 0.087701,
|
|
"V": 6.01829088,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.5278265
|
|
},
|
|
{
|
|
"O": 0.087706,
|
|
"H": 0.087707,
|
|
"L": 0.08769046,
|
|
"C": 0.087707,
|
|
"V": 29.82963312,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 2.61602914
|
|
},
|
|
{
|
|
"O": 0.087711,
|
|
"H": 0.087711,
|
|
"L": 0.08770601,
|
|
"C": 0.087711,
|
|
"V": 1.62067,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 0.14214417
|
|
},
|
|
{
|
|
"O": 0.087711,
|
|
"H": 0.087711,
|
|
"L": 0.08770701,
|
|
"C": 0.087711,
|
|
"V": 0.88735478,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 0.07782972
|
|
},
|
|
{
|
|
"O": 0.08770701,
|
|
"H": 0.08785,
|
|
"L": 0.08770701,
|
|
"C": 0.08779872,
|
|
"V": 11.57759816,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 1.01598406
|
|
},
|
|
{
|
|
"O": 0.087711,
|
|
"H": 0.0878,
|
|
"L": 0.087711,
|
|
"C": 0.0878,
|
|
"V": 1.27041156,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 0.11153841
|
|
},
|
|
{
|
|
"O": 0.0878,
|
|
"H": 0.0878,
|
|
"L": 0.08779872,
|
|
"C": 0.0878,
|
|
"V": 1.66527103,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 0.14620924
|
|
},
|
|
{
|
|
"O": 0.0878,
|
|
"H": 0.08796045,
|
|
"L": 0.08779872,
|
|
"C": 0.08785,
|
|
"V": 17.52902897,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 1.53992081
|
|
},
|
|
{
|
|
"O": 0.0878,
|
|
"H": 0.08785,
|
|
"L": 0.08726001,
|
|
"C": 0.0873,
|
|
"V": 95.97043167,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 8.40026025
|
|
},
|
|
{
|
|
"O": 0.087305,
|
|
"H": 0.08785,
|
|
"L": 0.087305,
|
|
"C": 0.08769596,
|
|
"V": 48.7582492,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 4.26607357
|
|
},
|
|
{
|
|
"O": 0.08769596,
|
|
"H": 0.08769596,
|
|
"L": 0.08769596,
|
|
"C": 0.08769596,
|
|
"V": 0.06525291,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 0.0057224
|
|
},
|
|
{
|
|
"O": 0.08747672,
|
|
"H": 0.0879604,
|
|
"L": 0.08747672,
|
|
"C": 0.0879604,
|
|
"V": 1.93843498,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.17042791
|
|
},
|
|
{
|
|
"O": 0.08796043,
|
|
"H": 0.08796043,
|
|
"L": 0.08796043,
|
|
"C": 0.08796043,
|
|
"V": 1.16614743,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 0.10257481
|
|
},
|
|
{
|
|
"O": 0.08796043,
|
|
"H": 0.08796045,
|
|
"L": 0.08796043,
|
|
"C": 0.08796045,
|
|
"V": 1.5277008,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.13437721
|
|
},
|
|
{
|
|
"O": 0.08796043,
|
|
"H": 0.08796045,
|
|
"L": 0.08796043,
|
|
"C": 0.08796043,
|
|
"V": 36.56676204,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 3.21642801
|
|
},
|
|
{
|
|
"O": 0.08796045,
|
|
"H": 0.08796045,
|
|
"L": 0.08796043,
|
|
"C": 0.08796043,
|
|
"V": 7.53226357,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 0.66254113
|
|
},
|
|
{
|
|
"O": 0.08796043,
|
|
"H": 0.08796045,
|
|
"L": 0.08796043,
|
|
"C": 0.08796043,
|
|
"V": 3.05590583,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 0.26879875
|
|
},
|
|
{
|
|
"O": 0.08796043,
|
|
"H": 0.08796045,
|
|
"L": 0.08796043,
|
|
"C": 0.08796043,
|
|
"V": 7.97349678,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 0.70135227
|
|
},
|
|
{
|
|
"O": 0.08796045,
|
|
"H": 0.08796046,
|
|
"L": 0.08791727,
|
|
"C": 0.08796046,
|
|
"V": 2.12418756,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 0.18684141
|
|
},
|
|
{
|
|
"O": 0.08796045,
|
|
"H": 0.08796045,
|
|
"L": 0.08796045,
|
|
"C": 0.08796045,
|
|
"V": 0.09612353,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 0.00845506
|
|
},
|
|
{
|
|
"O": 0.08796045,
|
|
"H": 0.08796045,
|
|
"L": 0.08791727,
|
|
"C": 0.08795,
|
|
"V": 0.83608,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.07353463
|
|
},
|
|
{
|
|
"O": 0.08795,
|
|
"H": 0.08795,
|
|
"L": 0.08791727,
|
|
"C": 0.08791727,
|
|
"V": 0.05088881,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 0.00447548
|
|
},
|
|
{
|
|
"O": 0.08790848,
|
|
"H": 0.08795,
|
|
"L": 0.08790848,
|
|
"C": 0.08790848,
|
|
"V": 1.192,
|
|
"T": "2017-11-09T19:29:00",
|
|
"BV": 0.10480935
|
|
},
|
|
{
|
|
"O": 0.08795,
|
|
"H": 0.08796045,
|
|
"L": 0.08791727,
|
|
"C": 0.08791727,
|
|
"V": 3.057,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 0.26883966
|
|
},
|
|
{
|
|
"O": 0.08796045,
|
|
"H": 0.088,
|
|
"L": 0.08791727,
|
|
"C": 0.08791727,
|
|
"V": 2.22,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.19524343
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.088,
|
|
"L": 0.08790848,
|
|
"C": 0.08790848,
|
|
"V": 0.79379122,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 0.06983426
|
|
},
|
|
{
|
|
"O": 0.08791727,
|
|
"H": 0.08796045,
|
|
"L": 0.08791727,
|
|
"C": 0.08796045,
|
|
"V": 0.55758517,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.04904044
|
|
},
|
|
{
|
|
"O": 0.08796045,
|
|
"H": 0.088,
|
|
"L": 0.08790848,
|
|
"C": 0.088,
|
|
"V": 3.96299242,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 0.34858071
|
|
},
|
|
{
|
|
"O": 0.08790848,
|
|
"H": 0.08796045,
|
|
"L": 0.08759469,
|
|
"C": 0.08759469,
|
|
"V": 30.64072143,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 2.69003873
|
|
},
|
|
{
|
|
"O": 0.08790848,
|
|
"H": 0.08790848,
|
|
"L": 0.08759479,
|
|
"C": 0.08760001,
|
|
"V": 10.01611079,
|
|
"T": "2017-11-09T19:36:00",
|
|
"BV": 0.87748847
|
|
},
|
|
{
|
|
"O": 0.08796045,
|
|
"H": 0.08796045,
|
|
"L": 0.08760012,
|
|
"C": 0.08760012,
|
|
"V": 21.17351569,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 1.85547654
|
|
},
|
|
{
|
|
"O": 0.0879604,
|
|
"H": 0.08797,
|
|
"L": 0.0879604,
|
|
"C": 0.08797,
|
|
"V": 4.27153467,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 0.37572812
|
|
},
|
|
{
|
|
"O": 0.08797,
|
|
"H": 0.08799899,
|
|
"L": 0.08796045,
|
|
"C": 0.08799899,
|
|
"V": 17.80370474,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 1.56640757
|
|
},
|
|
{
|
|
"O": 0.08796045,
|
|
"H": 0.08799899,
|
|
"L": 0.08796045,
|
|
"C": 0.08796045,
|
|
"V": 8.56529892,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.7534108
|
|
},
|
|
{
|
|
"O": 0.087979,
|
|
"H": 0.087994,
|
|
"L": 0.08796045,
|
|
"C": 0.08796045,
|
|
"V": 5.02261286,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 0.44182749
|
|
},
|
|
{
|
|
"O": 0.08796045,
|
|
"H": 0.08796045,
|
|
"L": 0.087955,
|
|
"C": 0.087955,
|
|
"V": 7.38175225,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.64926261
|
|
},
|
|
{
|
|
"O": 0.08795,
|
|
"H": 0.087955,
|
|
"L": 0.08778079,
|
|
"C": 0.08778079,
|
|
"V": 6.29212094,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 0.55337506
|
|
},
|
|
{
|
|
"O": 0.08796045,
|
|
"H": 0.087999,
|
|
"L": 0.0877,
|
|
"C": 0.0877,
|
|
"V": 16.67587567,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 1.46691134
|
|
},
|
|
{
|
|
"O": 0.0877,
|
|
"H": 0.0877,
|
|
"L": 0.087559,
|
|
"C": 0.087559,
|
|
"V": 33.31681709,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 2.91839433
|
|
},
|
|
{
|
|
"O": 0.08758549,
|
|
"H": 0.0877,
|
|
"L": 0.08758549,
|
|
"C": 0.0877,
|
|
"V": 11.33902749,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.99430792
|
|
},
|
|
{
|
|
"O": 0.0877,
|
|
"H": 0.0877,
|
|
"L": 0.08758562,
|
|
"C": 0.08758562,
|
|
"V": 5.255747,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.46081462
|
|
},
|
|
{
|
|
"O": 0.0877,
|
|
"H": 0.0877,
|
|
"L": 0.08758579,
|
|
"C": 0.0877,
|
|
"V": 15.78964408,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 1.38473843
|
|
},
|
|
{
|
|
"O": 0.0877,
|
|
"H": 0.0877,
|
|
"L": 0.0876,
|
|
"C": 0.0877,
|
|
"V": 48.19554989,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 4.22554968
|
|
},
|
|
{
|
|
"O": 0.08787176,
|
|
"H": 0.08796045,
|
|
"L": 0.08787176,
|
|
"C": 0.08787176,
|
|
"V": 6.27750071,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 0.55215906
|
|
},
|
|
{
|
|
"O": 0.08787176,
|
|
"H": 0.088088,
|
|
"L": 0.08787176,
|
|
"C": 0.087955,
|
|
"V": 77.31539237,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 6.80187907
|
|
},
|
|
{
|
|
"O": 0.087955,
|
|
"H": 0.08797045,
|
|
"L": 0.087621,
|
|
"C": 0.08762601,
|
|
"V": 13.46511459,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 1.18190935
|
|
},
|
|
{
|
|
"O": 0.087955,
|
|
"H": 0.088083,
|
|
"L": 0.08762601,
|
|
"C": 0.08762601,
|
|
"V": 7.21885194,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 0.63438561
|
|
},
|
|
{
|
|
"O": 0.087955,
|
|
"H": 0.087955,
|
|
"L": 0.087955,
|
|
"C": 0.087955,
|
|
"V": 1.07162943,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.09425514
|
|
},
|
|
{
|
|
"O": 0.087955,
|
|
"H": 0.088088,
|
|
"L": 0.08762601,
|
|
"C": 0.088088,
|
|
"V": 4.60678002,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.40551427
|
|
},
|
|
{
|
|
"O": 0.088088,
|
|
"H": 0.088088,
|
|
"L": 0.088,
|
|
"C": 0.088,
|
|
"V": 6.40557807,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 0.56423593
|
|
},
|
|
{
|
|
"O": 0.08787176,
|
|
"H": 0.088,
|
|
"L": 0.08787176,
|
|
"C": 0.088,
|
|
"V": 0.93470366,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.08214862
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.088089,
|
|
"L": 0.08787176,
|
|
"C": 0.088089,
|
|
"V": 12.58240404,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 1.10772042
|
|
},
|
|
{
|
|
"O": 0.088088,
|
|
"H": 0.088088,
|
|
"L": 0.087998,
|
|
"C": 0.087998,
|
|
"V": 33.84274121,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 2.97809817
|
|
},
|
|
{
|
|
"O": 0.087998,
|
|
"H": 0.088,
|
|
"L": 0.087998,
|
|
"C": 0.088,
|
|
"V": 68.36679099,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 6.01614912
|
|
},
|
|
{
|
|
"O": 0.088,
|
|
"H": 0.088089,
|
|
"L": 0.088,
|
|
"C": 0.088089,
|
|
"V": 7.63822517,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.67251485
|
|
},
|
|
{
|
|
"O": 0.088088,
|
|
"H": 0.088089,
|
|
"L": 0.088088,
|
|
"C": 0.088089,
|
|
"V": 4.0818214,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.35956268
|
|
},
|
|
{
|
|
"O": 0.088089,
|
|
"H": 0.088089,
|
|
"L": 0.088089,
|
|
"C": 0.088089,
|
|
"V": 8.2134916,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 0.72351824
|
|
},
|
|
{
|
|
"O": 0.088089,
|
|
"H": 0.088089,
|
|
"L": 0.088089,
|
|
"C": 0.088089,
|
|
"V": 5.6888765,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 0.50112743
|
|
},
|
|
{
|
|
"O": 0.0880999,
|
|
"H": 0.0880999,
|
|
"L": 0.088089,
|
|
"C": 0.08809989,
|
|
"V": 0.40121559,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 0.03534299
|
|
},
|
|
{
|
|
"O": 0.08809989,
|
|
"H": 0.08809989,
|
|
"L": 0.088089,
|
|
"C": 0.088089,
|
|
"V": 0.68095639,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 0.05999013
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 0.5976551,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 0.05265341
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.08809989,
|
|
"C": 0.08809989,
|
|
"V": 0.32721474,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 0.02882759
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.08809989,
|
|
"C": 0.08809989,
|
|
"V": 0.98223065,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.08653441
|
|
},
|
|
{
|
|
"O": 0.08809989,
|
|
"H": 0.0881,
|
|
"L": 0.08809989,
|
|
"C": 0.0881,
|
|
"V": 5.70455755,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.50257142
|
|
},
|
|
{
|
|
"O": 0.08809989,
|
|
"H": 0.0881,
|
|
"L": 0.08809989,
|
|
"C": 0.0881,
|
|
"V": 7.25602715,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 0.63925532
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.088385,
|
|
"L": 0.08809989,
|
|
"C": 0.0882,
|
|
"V": 25.38234873,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 2.23797124
|
|
},
|
|
{
|
|
"O": 0.0882,
|
|
"H": 0.0884,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 12.08647598,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 1.06733498
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0883,
|
|
"L": 0.0881,
|
|
"C": 0.0883,
|
|
"V": 36.39827364,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 3.2136896
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 1.14130435,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 0.1005489
|
|
},
|
|
{
|
|
"O": 0.0883,
|
|
"H": 0.0883,
|
|
"L": 0.0883,
|
|
"C": 0.0883,
|
|
"V": 14.02566848,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 1.23846651
|
|
},
|
|
{
|
|
"O": 0.0882999,
|
|
"H": 0.0883,
|
|
"L": 0.0882999,
|
|
"C": 0.0883,
|
|
"V": 7.29946931,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 0.64454295
|
|
},
|
|
{
|
|
"O": 0.0883,
|
|
"H": 0.0883,
|
|
"L": 0.0882,
|
|
"C": 0.0883,
|
|
"V": 7.80941344,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 0.68954263
|
|
},
|
|
{
|
|
"O": 0.0884,
|
|
"H": 0.0884,
|
|
"L": 0.08811,
|
|
"C": 0.0882,
|
|
"V": 10.47756267,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 0.92483039
|
|
},
|
|
{
|
|
"O": 0.0882,
|
|
"H": 0.08820001,
|
|
"L": 0.08810505,
|
|
"C": 0.08815,
|
|
"V": 12.07563339,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 1.06495872
|
|
},
|
|
{
|
|
"O": 0.08815,
|
|
"H": 0.088195,
|
|
"L": 0.0881,
|
|
"C": 0.0881,
|
|
"V": 27.45510191,
|
|
"T": "2017-11-09T20:21:00",
|
|
"BV": 2.41980173
|
|
},
|
|
{
|
|
"O": 0.088195,
|
|
"H": 0.088195,
|
|
"L": 0.0881001,
|
|
"C": 0.0881001,
|
|
"V": 13.88322562,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 1.22325918
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881001,
|
|
"L": 0.08809989,
|
|
"C": 0.08809989,
|
|
"V": 1.99910661,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 0.17612122
|
|
},
|
|
{
|
|
"O": 0.08809989,
|
|
"H": 0.08809989,
|
|
"L": 0.08809989,
|
|
"C": 0.08809989,
|
|
"V": 0.79382429,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.0699358
|
|
},
|
|
{
|
|
"O": 0.08809989,
|
|
"H": 0.0881001,
|
|
"L": 0.08808802,
|
|
"C": 0.08808802,
|
|
"V": 28.78629825,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 2.53606928
|
|
},
|
|
{
|
|
"O": 0.088089,
|
|
"H": 0.0881001,
|
|
"L": 0.088089,
|
|
"C": 0.0881001,
|
|
"V": 9.63819624,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 0.84908758
|
|
},
|
|
{
|
|
"O": 0.088089,
|
|
"H": 0.0881001,
|
|
"L": 0.088089,
|
|
"C": 0.0881001,
|
|
"V": 5.71316181,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.50332798
|
|
},
|
|
{
|
|
"O": 0.0881001,
|
|
"H": 0.0881001,
|
|
"L": 0.0881001,
|
|
"C": 0.0881001,
|
|
"V": 0.19953567,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.0175791
|
|
},
|
|
{
|
|
"O": 0.0881001,
|
|
"H": 0.0881001,
|
|
"L": 0.088089,
|
|
"C": 0.088089,
|
|
"V": 6.318539,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 0.55659523
|
|
},
|
|
{
|
|
"O": 0.088089,
|
|
"H": 0.0881001,
|
|
"L": 0.088089,
|
|
"C": 0.088089,
|
|
"V": 9.12534286,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 0.80391741
|
|
},
|
|
{
|
|
"O": 0.088089,
|
|
"H": 0.0881001,
|
|
"L": 0.08808802,
|
|
"C": 0.088089,
|
|
"V": 4.56585136,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 0.40221147
|
|
},
|
|
{
|
|
"O": 0.088089,
|
|
"H": 0.08817717,
|
|
"L": 0.08808802,
|
|
"C": 0.08817717,
|
|
"V": 4.75008352,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 0.41857018
|
|
},
|
|
{
|
|
"O": 0.08817717,
|
|
"H": 0.08820001,
|
|
"L": 0.08809,
|
|
"C": 0.08820001,
|
|
"V": 9.73061619,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 0.85791982
|
|
},
|
|
{
|
|
"O": 0.08809009,
|
|
"H": 0.08817819,
|
|
"L": 0.088088,
|
|
"C": 0.08817819,
|
|
"V": 6.97184214,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.61443933
|
|
},
|
|
{
|
|
"O": 0.08817819,
|
|
"H": 0.08820001,
|
|
"L": 0.0881,
|
|
"C": 0.08820001,
|
|
"V": 11.77181995,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 1.03717623
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.088197,
|
|
"L": 0.088088,
|
|
"C": 0.088088,
|
|
"V": 21.24322733,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 1.8715712
|
|
},
|
|
{
|
|
"O": 0.088088,
|
|
"H": 0.088088,
|
|
"L": 0.088,
|
|
"C": 0.088009,
|
|
"V": 5.39455433,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 0.47507435
|
|
},
|
|
{
|
|
"O": 0.0880089,
|
|
"H": 0.088088,
|
|
"L": 0.0880089,
|
|
"C": 0.0880089,
|
|
"V": 0.94633589,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 0.08331798
|
|
},
|
|
{
|
|
"O": 0.0880089,
|
|
"H": 0.0880089,
|
|
"L": 0.0880089,
|
|
"C": 0.0880089,
|
|
"V": 0.899,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 0.07911998
|
|
},
|
|
{
|
|
"O": 0.088088,
|
|
"H": 0.088088,
|
|
"L": 0.0880089,
|
|
"C": 0.088088,
|
|
"V": 1.38055525,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 0.12160104
|
|
},
|
|
{
|
|
"O": 0.088088,
|
|
"H": 0.0881,
|
|
"L": 0.088088,
|
|
"C": 0.0881,
|
|
"V": 17.33900912,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 1.52741458
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.0881,
|
|
"L": 0.088088,
|
|
"C": 0.088088,
|
|
"V": 17.06917766,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 1.5036035
|
|
},
|
|
{
|
|
"O": 0.088092,
|
|
"H": 0.088092,
|
|
"L": 0.088088,
|
|
"C": 0.088088,
|
|
"V": 56.07640822,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 4.9397177
|
|
},
|
|
{
|
|
"O": 0.088092,
|
|
"H": 0.088093,
|
|
"L": 0.088088,
|
|
"C": 0.088093,
|
|
"V": 19.7092287,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 1.73615599
|
|
},
|
|
{
|
|
"O": 0.088199,
|
|
"H": 0.088199,
|
|
"L": 0.088088,
|
|
"C": 0.0881,
|
|
"V": 31.38162537,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 2.764469
|
|
},
|
|
{
|
|
"O": 0.0881,
|
|
"H": 0.08820001,
|
|
"L": 0.088095,
|
|
"C": 0.088195,
|
|
"V": 10.90857489,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 0.96145107
|
|
},
|
|
{
|
|
"O": 0.088095,
|
|
"H": 0.08820001,
|
|
"L": 0.08808801,
|
|
"C": 0.08808801,
|
|
"V": 11.00448258,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 0.9700797
|
|
},
|
|
{
|
|
"O": 0.088088,
|
|
"H": 0.08820001,
|
|
"L": 0.088088,
|
|
"C": 0.0881761,
|
|
"V": 2.32130793,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.20460506
|
|
},
|
|
{
|
|
"O": 0.088195,
|
|
"H": 0.08820001,
|
|
"L": 0.088195,
|
|
"C": 0.08820001,
|
|
"V": 12.89527234,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 1.13732351
|
|
},
|
|
{
|
|
"O": 0.0881761,
|
|
"H": 0.08820001,
|
|
"L": 0.0881761,
|
|
"C": 0.08820001,
|
|
"V": 5.45360191,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 0.48099686
|
|
},
|
|
{
|
|
"O": 0.08820001,
|
|
"H": 0.08820001,
|
|
"L": 0.088093,
|
|
"C": 0.0881761,
|
|
"V": 4.17933966,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 0.3685954
|
|
},
|
|
{
|
|
"O": 0.08820001,
|
|
"H": 0.08825,
|
|
"L": 0.0881761,
|
|
"C": 0.0881761,
|
|
"V": 17.15191481,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 1.51358403
|
|
},
|
|
{
|
|
"O": 0.08825,
|
|
"H": 0.08833833,
|
|
"L": 0.088088,
|
|
"C": 0.088088,
|
|
"V": 27.49111524,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 2.42277387
|
|
},
|
|
{
|
|
"O": 0.088336,
|
|
"H": 0.088336,
|
|
"L": 0.088336,
|
|
"C": 0.088336,
|
|
"V": 2.02151137,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 0.17857222
|
|
},
|
|
{
|
|
"O": 0.088336,
|
|
"H": 0.08833833,
|
|
"L": 0.088336,
|
|
"C": 0.088336,
|
|
"V": 3.72393027,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 0.32895767
|
|
},
|
|
{
|
|
"O": 0.088336,
|
|
"H": 0.08834067,
|
|
"L": 0.088336,
|
|
"C": 0.08834067,
|
|
"V": 2.10284706,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 0.18575807
|
|
},
|
|
{
|
|
"O": 0.08834067,
|
|
"H": 0.08834067,
|
|
"L": 0.088336,
|
|
"C": 0.08833833,
|
|
"V": 13.77883648,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 1.21722914
|
|
},
|
|
{
|
|
"O": 0.08833833,
|
|
"H": 0.08834067,
|
|
"L": 0.08833833,
|
|
"C": 0.08833834,
|
|
"V": 55.28615785,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 4.88401565
|
|
},
|
|
{
|
|
"O": 0.08833834,
|
|
"H": 0.08842576,
|
|
"L": 0.08833834,
|
|
"C": 0.08842576,
|
|
"V": 21.03581779,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 1.85851619
|
|
},
|
|
{
|
|
"O": 0.08833833,
|
|
"H": 0.08833834,
|
|
"L": 0.08833833,
|
|
"C": 0.08833834,
|
|
"V": 0.47788382,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.04221545
|
|
},
|
|
{
|
|
"O": 0.088343,
|
|
"H": 0.08842575,
|
|
"L": 0.088343,
|
|
"C": 0.088358,
|
|
"V": 3.07753503,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 0.27188705
|
|
},
|
|
{
|
|
"O": 0.088358,
|
|
"H": 0.0885,
|
|
"L": 0.088358,
|
|
"C": 0.0885,
|
|
"V": 22.77591756,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 2.01428361
|
|
},
|
|
{
|
|
"O": 0.0885,
|
|
"H": 0.0885,
|
|
"L": 0.0885,
|
|
"C": 0.0885,
|
|
"V": 3.96049995,
|
|
"T": "2017-11-09T21:04:00",
|
|
"BV": 0.35050423
|
|
},
|
|
{
|
|
"O": 0.08850831,
|
|
"H": 0.0887,
|
|
"L": 0.08850831,
|
|
"C": 0.08867589,
|
|
"V": 46.60864111,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 4.13188642
|
|
},
|
|
{
|
|
"O": 0.08867589,
|
|
"H": 0.08875,
|
|
"L": 0.08850831,
|
|
"C": 0.08867589,
|
|
"V": 21.56894323,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 1.91278982
|
|
},
|
|
{
|
|
"O": 0.08867589,
|
|
"H": 0.08875,
|
|
"L": 0.08867589,
|
|
"C": 0.08867592,
|
|
"V": 70.31677584,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 6.23777901
|
|
},
|
|
{
|
|
"O": 0.08867592,
|
|
"H": 0.08875,
|
|
"L": 0.08867589,
|
|
"C": 0.08867589,
|
|
"V": 7.1549448,
|
|
"T": "2017-11-09T21:08:00",
|
|
"BV": 0.63486345
|
|
},
|
|
{
|
|
"O": 0.08867589,
|
|
"H": 0.088795,
|
|
"L": 0.08867589,
|
|
"C": 0.08875,
|
|
"V": 5.39604811,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 0.47884352
|
|
},
|
|
{
|
|
"O": 0.08874998,
|
|
"H": 0.088795,
|
|
"L": 0.08867589,
|
|
"C": 0.08874998,
|
|
"V": 27.08974291,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 2.40404248
|
|
},
|
|
{
|
|
"O": 0.08874998,
|
|
"H": 0.088795,
|
|
"L": 0.08874998,
|
|
"C": 0.088795,
|
|
"V": 18.68017565,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 1.65840327
|
|
},
|
|
{
|
|
"O": 0.088795,
|
|
"H": 0.0888,
|
|
"L": 0.08874998,
|
|
"C": 0.08878498,
|
|
"V": 33.77750937,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 2.99874782
|
|
},
|
|
{
|
|
"O": 0.08878498,
|
|
"H": 0.08878498,
|
|
"L": 0.08833833,
|
|
"C": 0.08834835,
|
|
"V": 51.55265523,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 4.56748835
|
|
},
|
|
{
|
|
"O": 0.08834835,
|
|
"H": 0.08854835,
|
|
"L": 0.08834835,
|
|
"C": 0.08834835,
|
|
"V": 0.37379006,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 0.03306888
|
|
},
|
|
{
|
|
"O": 0.08878497,
|
|
"H": 0.08878497,
|
|
"L": 0.08874,
|
|
"C": 0.08874,
|
|
"V": 2.05936714,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.18283977
|
|
},
|
|
{
|
|
"O": 0.0887849,
|
|
"H": 0.0888,
|
|
"L": 0.08834835,
|
|
"C": 0.08873999,
|
|
"V": 8.78518518,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 0.7798484
|
|
},
|
|
{
|
|
"O": 0.08873999,
|
|
"H": 0.0888,
|
|
"L": 0.08834835,
|
|
"C": 0.08874,
|
|
"V": 2.61353224,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 0.23132737
|
|
},
|
|
{
|
|
"O": 0.08879998,
|
|
"H": 0.0888,
|
|
"L": 0.08874,
|
|
"C": 0.08874,
|
|
"V": 19.26840408,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 1.71097454
|
|
},
|
|
{
|
|
"O": 0.0888,
|
|
"H": 0.0888,
|
|
"L": 0.08843211,
|
|
"C": 0.08843211,
|
|
"V": 24.68094851,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 2.19120749
|
|
},
|
|
{
|
|
"O": 0.08843211,
|
|
"H": 0.0888,
|
|
"L": 0.08843211,
|
|
"C": 0.08879998,
|
|
"V": 6.81810636,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 0.60425277
|
|
},
|
|
{
|
|
"O": 0.08879998,
|
|
"H": 0.0888,
|
|
"L": 0.08879997,
|
|
"C": 0.0888,
|
|
"V": 6.80644634,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 0.60441231
|
|
},
|
|
{
|
|
"O": 0.08879999,
|
|
"H": 0.0888,
|
|
"L": 0.08879997,
|
|
"C": 0.08879997,
|
|
"V": 50.82468867,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 4.51323064
|
|
},
|
|
{
|
|
"O": 0.08879997,
|
|
"H": 0.0888,
|
|
"L": 0.08879997,
|
|
"C": 0.08879997,
|
|
"V": 43.32050921,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 3.8468598
|
|
},
|
|
{
|
|
"O": 0.08879997,
|
|
"H": 0.08879998,
|
|
"L": 0.08837625,
|
|
"C": 0.08837625,
|
|
"V": 72.1691163,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 6.40855978
|
|
},
|
|
{
|
|
"O": 0.08879997,
|
|
"H": 0.0888,
|
|
"L": 0.0887246,
|
|
"C": 0.0888,
|
|
"V": 3.20928279,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 0.28497224
|
|
},
|
|
{
|
|
"O": 0.08881129,
|
|
"H": 0.08884235,
|
|
"L": 0.08881129,
|
|
"C": 0.08884235,
|
|
"V": 1.95775313,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 0.17392517
|
|
},
|
|
{
|
|
"O": 0.08884235,
|
|
"H": 0.08887329,
|
|
"L": 0.08881426,
|
|
"C": 0.08887329,
|
|
"V": 18.77368607,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 1.66824614
|
|
},
|
|
{
|
|
"O": 0.08884235,
|
|
"H": 0.0890005,
|
|
"L": 0.08884235,
|
|
"C": 0.0890005,
|
|
"V": 196.31273431,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 17.46536874
|
|
},
|
|
{
|
|
"O": 0.0890089,
|
|
"H": 0.08923369,
|
|
"L": 0.0890039,
|
|
"C": 0.08923369,
|
|
"V": 51.93844432,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 4.62749717
|
|
},
|
|
{
|
|
"O": 0.0892337,
|
|
"H": 0.09,
|
|
"L": 0.0892337,
|
|
"C": 0.08987729,
|
|
"V": 422.96272118,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 38.00838082
|
|
},
|
|
{
|
|
"O": 0.08987729,
|
|
"H": 0.09,
|
|
"L": 0.08923417,
|
|
"C": 0.08924401,
|
|
"V": 75.41807056,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 6.77215084
|
|
},
|
|
{
|
|
"O": 0.0898,
|
|
"H": 0.09,
|
|
"L": 0.08940001,
|
|
"C": 0.09,
|
|
"V": 67.59404018,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 6.07931292
|
|
},
|
|
{
|
|
"O": 0.09,
|
|
"H": 0.09009001,
|
|
"L": 0.0898,
|
|
"C": 0.0900563,
|
|
"V": 16.83131173,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 1.5151204
|
|
},
|
|
{
|
|
"O": 0.0900563,
|
|
"H": 0.09035084,
|
|
"L": 0.0900563,
|
|
"C": 0.0903,
|
|
"V": 93.76027016,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 8.46137874
|
|
},
|
|
{
|
|
"O": 0.09030001,
|
|
"H": 0.091,
|
|
"L": 0.09030001,
|
|
"C": 0.09053525,
|
|
"V": 101.6021629,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 9.19765932
|
|
},
|
|
{
|
|
"O": 0.09053525,
|
|
"H": 0.09100001,
|
|
"L": 0.09050006,
|
|
"C": 0.0906,
|
|
"V": 258.74124915,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 23.51092227
|
|
},
|
|
{
|
|
"O": 0.0906,
|
|
"H": 0.0906006,
|
|
"L": 0.09036781,
|
|
"C": 0.0905547,
|
|
"V": 189.18562671,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 17.13487924
|
|
},
|
|
{
|
|
"O": 0.0906,
|
|
"H": 0.091,
|
|
"L": 0.09034923,
|
|
"C": 0.09079805,
|
|
"V": 131.46831595,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 11.93766115
|
|
},
|
|
{
|
|
"O": 0.09079805,
|
|
"H": 0.091,
|
|
"L": 0.09038021,
|
|
"C": 0.09062001,
|
|
"V": 109.38815273,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 9.94396236
|
|
},
|
|
{
|
|
"O": 0.09062001,
|
|
"H": 0.091,
|
|
"L": 0.09062,
|
|
"C": 0.09071009,
|
|
"V": 209.99364888,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 19.09336658
|
|
},
|
|
{
|
|
"O": 0.091,
|
|
"H": 0.091,
|
|
"L": 0.09071009,
|
|
"C": 0.0908,
|
|
"V": 192.47552009,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 17.49971854
|
|
},
|
|
{
|
|
"O": 0.0908,
|
|
"H": 0.09100001,
|
|
"L": 0.0908,
|
|
"C": 0.09092016,
|
|
"V": 90.73746688,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 8.2513649
|
|
},
|
|
{
|
|
"O": 0.09100001,
|
|
"H": 0.09107,
|
|
"L": 0.09080002,
|
|
"C": 0.09092017,
|
|
"V": 162.7927937,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 14.80267027
|
|
},
|
|
{
|
|
"O": 0.0910567,
|
|
"H": 0.09146,
|
|
"L": 0.09080003,
|
|
"C": 0.091235,
|
|
"V": 35.40215248,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 3.22872976
|
|
},
|
|
{
|
|
"O": 0.091235,
|
|
"H": 0.0913,
|
|
"L": 0.0911861,
|
|
"C": 0.0911861,
|
|
"V": 208.84965418,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 19.06225015
|
|
},
|
|
{
|
|
"O": 0.0911861,
|
|
"H": 0.0913,
|
|
"L": 0.09095001,
|
|
"C": 0.09105004,
|
|
"V": 96.31758013,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 8.77564849
|
|
},
|
|
{
|
|
"O": 0.09095005,
|
|
"H": 0.0912999,
|
|
"L": 0.09095004,
|
|
"C": 0.09105004,
|
|
"V": 57.22592644,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 5.21057349
|
|
},
|
|
{
|
|
"O": 0.09105004,
|
|
"H": 0.09105004,
|
|
"L": 0.09096,
|
|
"C": 0.09096001,
|
|
"V": 39.76096667,
|
|
"T": "2017-11-09T21:48:00",
|
|
"BV": 3.61991339
|
|
},
|
|
{
|
|
"O": 0.09096001,
|
|
"H": 0.0911,
|
|
"L": 0.09096001,
|
|
"C": 0.09105004,
|
|
"V": 43.82869487,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 3.99045712
|
|
},
|
|
{
|
|
"O": 0.09106004,
|
|
"H": 0.0913,
|
|
"L": 0.09096112,
|
|
"C": 0.09125204,
|
|
"V": 145.38636481,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 13.25372453
|
|
},
|
|
{
|
|
"O": 0.09125204,
|
|
"H": 0.0913,
|
|
"L": 0.0911,
|
|
"C": 0.0913,
|
|
"V": 70.69013756,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 6.45032714
|
|
},
|
|
{
|
|
"O": 0.0913,
|
|
"H": 0.0915,
|
|
"L": 0.0911,
|
|
"C": 0.0915,
|
|
"V": 52.32786916,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 4.77969709
|
|
},
|
|
{
|
|
"O": 0.09150021,
|
|
"H": 0.09186177,
|
|
"L": 0.09150021,
|
|
"C": 0.09186177,
|
|
"V": 23.1042837,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 2.11784
|
|
},
|
|
{
|
|
"O": 0.09186177,
|
|
"H": 0.09200002,
|
|
"L": 0.09184315,
|
|
"C": 0.09200002,
|
|
"V": 201.27076913,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 18.50947583
|
|
},
|
|
{
|
|
"O": 0.09201,
|
|
"H": 0.09226189,
|
|
"L": 0.09200002,
|
|
"C": 0.09214104,
|
|
"V": 151.53008318,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 13.95662452
|
|
},
|
|
{
|
|
"O": 0.09214104,
|
|
"H": 0.0925036,
|
|
"L": 0.09214104,
|
|
"C": 0.0925036,
|
|
"V": 119.1644397,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 11.0134266
|
|
},
|
|
{
|
|
"O": 0.0925051,
|
|
"H": 0.09266998,
|
|
"L": 0.0925036,
|
|
"C": 0.09266998,
|
|
"V": 103.11796124,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 9.55265608
|
|
},
|
|
{
|
|
"O": 0.09266,
|
|
"H": 0.0927,
|
|
"L": 0.09266,
|
|
"C": 0.09269269,
|
|
"V": 178.74735229,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 16.5663869
|
|
},
|
|
{
|
|
"O": 0.0927,
|
|
"H": 0.093,
|
|
"L": 0.0927,
|
|
"C": 0.093,
|
|
"V": 125.64715544,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 11.66042258
|
|
},
|
|
{
|
|
"O": 0.093,
|
|
"H": 0.0933,
|
|
"L": 0.09278189,
|
|
"C": 0.09329998,
|
|
"V": 225.40370681,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 20.97274008
|
|
},
|
|
{
|
|
"O": 0.09329998,
|
|
"H": 0.09367,
|
|
"L": 0.093,
|
|
"C": 0.09305,
|
|
"V": 297.18639552,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 27.75646122
|
|
},
|
|
{
|
|
"O": 0.09305,
|
|
"H": 0.09364896,
|
|
"L": 0.09300002,
|
|
"C": 0.09310001,
|
|
"V": 63.8760899,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 5.96242604
|
|
},
|
|
{
|
|
"O": 0.09310001,
|
|
"H": 0.0935,
|
|
"L": 0.09305001,
|
|
"C": 0.0935,
|
|
"V": 65.11720861,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 6.06702378
|
|
},
|
|
{
|
|
"O": 0.09349998,
|
|
"H": 0.09368516,
|
|
"L": 0.0931108,
|
|
"C": 0.0936566,
|
|
"V": 49.10775954,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 4.59508327
|
|
},
|
|
{
|
|
"O": 0.0936566,
|
|
"H": 0.093978,
|
|
"L": 0.0935,
|
|
"C": 0.0935,
|
|
"V": 256.57075305,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 24.05407791
|
|
},
|
|
{
|
|
"O": 0.0935,
|
|
"H": 0.093999,
|
|
"L": 0.0935,
|
|
"C": 0.0938,
|
|
"V": 175.78473599,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 16.50036688
|
|
},
|
|
{
|
|
"O": 0.09370001,
|
|
"H": 0.09378,
|
|
"L": 0.09311081,
|
|
"C": 0.0935,
|
|
"V": 97.54353081,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 9.12532031
|
|
},
|
|
{
|
|
"O": 0.0935,
|
|
"H": 0.09399899,
|
|
"L": 0.09313008,
|
|
"C": 0.09354999,
|
|
"V": 183.45649891,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 17.15995505
|
|
},
|
|
{
|
|
"O": 0.09354999,
|
|
"H": 0.093999,
|
|
"L": 0.09351012,
|
|
"C": 0.09399899,
|
|
"V": 116.42654491,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 10.9253902
|
|
},
|
|
{
|
|
"O": 0.093999,
|
|
"H": 0.09412,
|
|
"L": 0.09399899,
|
|
"C": 0.09412,
|
|
"V": 235.8977786,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 22.17730382
|
|
},
|
|
{
|
|
"O": 0.09412072,
|
|
"H": 0.09481239,
|
|
"L": 0.09412072,
|
|
"C": 0.09471544,
|
|
"V": 118.44942342,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 11.19050222
|
|
},
|
|
{
|
|
"O": 0.09475463,
|
|
"H": 0.09489,
|
|
"L": 0.0945,
|
|
"C": 0.09488999,
|
|
"V": 308.24868587,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 29.22800397
|
|
},
|
|
{
|
|
"O": 0.09488998,
|
|
"H": 0.095,
|
|
"L": 0.094814,
|
|
"C": 0.09494891,
|
|
"V": 119.05697226,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 11.30271902
|
|
},
|
|
{
|
|
"O": 0.09494801,
|
|
"H": 0.09505,
|
|
"L": 0.09494801,
|
|
"C": 0.09504,
|
|
"V": 123.15746099,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 11.69865996
|
|
},
|
|
{
|
|
"O": 0.09504,
|
|
"H": 0.09514019,
|
|
"L": 0.09503346,
|
|
"C": 0.09513499,
|
|
"V": 126.73701659,
|
|
"T": "2017-11-09T22:15:00",
|
|
"BV": 12.05048504
|
|
},
|
|
{
|
|
"O": 0.09513499,
|
|
"H": 0.09516496,
|
|
"L": 0.09505001,
|
|
"C": 0.09513346,
|
|
"V": 187.30368556,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 17.82136215
|
|
},
|
|
{
|
|
"O": 0.09505001,
|
|
"H": 0.09516492,
|
|
"L": 0.09446024,
|
|
"C": 0.09446024,
|
|
"V": 373.39497974,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 35.46660718
|
|
},
|
|
{
|
|
"O": 0.09446024,
|
|
"H": 0.0949489,
|
|
"L": 0.0931,
|
|
"C": 0.0935,
|
|
"V": 245.78029217,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 23.07976189
|
|
},
|
|
{
|
|
"O": 0.09342358,
|
|
"H": 0.09391243,
|
|
"L": 0.0931,
|
|
"C": 0.09391243,
|
|
"V": 139.90929853,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 13.07031659
|
|
},
|
|
{
|
|
"O": 0.09391243,
|
|
"H": 0.09446024,
|
|
"L": 0.09391243,
|
|
"C": 0.0943,
|
|
"V": 138.81605671,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 13.07980227
|
|
},
|
|
{
|
|
"O": 0.09427399,
|
|
"H": 0.0943,
|
|
"L": 0.0939,
|
|
"C": 0.094,
|
|
"V": 118.33225045,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 11.12873724
|
|
},
|
|
{
|
|
"O": 0.094,
|
|
"H": 0.094,
|
|
"L": 0.0937212,
|
|
"C": 0.0937212,
|
|
"V": 73.82644141,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 6.93130706
|
|
},
|
|
{
|
|
"O": 0.09352142,
|
|
"H": 0.09369999,
|
|
"L": 0.093,
|
|
"C": 0.093,
|
|
"V": 134.54772738,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 12.54753068
|
|
},
|
|
{
|
|
"O": 0.0931999,
|
|
"H": 0.09319992,
|
|
"L": 0.09273315,
|
|
"C": 0.09294293,
|
|
"V": 143.11432704,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 13.31415904
|
|
},
|
|
{
|
|
"O": 0.09294293,
|
|
"H": 0.09296606,
|
|
"L": 0.09267935,
|
|
"C": 0.09272525,
|
|
"V": 42.75977407,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 3.96623828
|
|
},
|
|
{
|
|
"O": 0.09272525,
|
|
"H": 0.09273364,
|
|
"L": 0.09219247,
|
|
"C": 0.09219247,
|
|
"V": 83.77351321,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 7.74472318
|
|
},
|
|
{
|
|
"O": 0.09218933,
|
|
"H": 0.09221,
|
|
"L": 0.09214,
|
|
"C": 0.09215,
|
|
"V": 40.11979955,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 3.69747394
|
|
},
|
|
{
|
|
"O": 0.09214,
|
|
"H": 0.0925,
|
|
"L": 0.0921,
|
|
"C": 0.09249998,
|
|
"V": 146.36401181,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 13.4930661
|
|
},
|
|
{
|
|
"O": 0.09249998,
|
|
"H": 0.09260441,
|
|
"L": 0.09222002,
|
|
"C": 0.09260441,
|
|
"V": 83.44521361,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 7.71830306
|
|
},
|
|
{
|
|
"O": 0.0925,
|
|
"H": 0.093,
|
|
"L": 0.09249998,
|
|
"C": 0.09272525,
|
|
"V": 36.05802833,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 3.33872116
|
|
},
|
|
{
|
|
"O": 0.09272525,
|
|
"H": 0.09376495,
|
|
"L": 0.09272525,
|
|
"C": 0.09365612,
|
|
"V": 185.01653613,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 17.24442626
|
|
},
|
|
{
|
|
"O": 0.09369797,
|
|
"H": 0.09399996,
|
|
"L": 0.09346372,
|
|
"C": 0.09376485,
|
|
"V": 42.65122264,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 3.99775859
|
|
},
|
|
{
|
|
"O": 0.09376485,
|
|
"H": 0.09399993,
|
|
"L": 0.09376485,
|
|
"C": 0.09376485,
|
|
"V": 128.14073757,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 12.02453352
|
|
},
|
|
{
|
|
"O": 0.09376485,
|
|
"H": 0.0938,
|
|
"L": 0.093664,
|
|
"C": 0.09375,
|
|
"V": 71.24314192,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 6.67854427
|
|
},
|
|
{
|
|
"O": 0.09375,
|
|
"H": 0.09385263,
|
|
"L": 0.093255,
|
|
"C": 0.09385263,
|
|
"V": 25.86460322,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 2.42328208
|
|
},
|
|
{
|
|
"O": 0.09385,
|
|
"H": 0.09397999,
|
|
"L": 0.09376485,
|
|
"C": 0.09385263,
|
|
"V": 47.68798927,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 4.48041407
|
|
},
|
|
{
|
|
"O": 0.09385263,
|
|
"H": 0.09397998,
|
|
"L": 0.09385263,
|
|
"C": 0.09397995,
|
|
"V": 78.97117153,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 7.41843899
|
|
},
|
|
{
|
|
"O": 0.09386,
|
|
"H": 0.09397995,
|
|
"L": 0.09340501,
|
|
"C": 0.09340501,
|
|
"V": 98.19743286,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 9.21110744
|
|
},
|
|
{
|
|
"O": 0.0937,
|
|
"H": 0.09375,
|
|
"L": 0.093255,
|
|
"C": 0.0934,
|
|
"V": 46.66008663,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 4.35872749
|
|
},
|
|
{
|
|
"O": 0.0933583,
|
|
"H": 0.0937031,
|
|
"L": 0.0933583,
|
|
"C": 0.0935,
|
|
"V": 33.73274901,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 3.15367818
|
|
},
|
|
{
|
|
"O": 0.09370309,
|
|
"H": 0.094,
|
|
"L": 0.09370309,
|
|
"C": 0.0937031,
|
|
"V": 38.80752657,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 3.64210062
|
|
},
|
|
{
|
|
"O": 0.0937031,
|
|
"H": 0.09399994,
|
|
"L": 0.0937031,
|
|
"C": 0.09370311,
|
|
"V": 28.53672504,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 2.67961577
|
|
},
|
|
{
|
|
"O": 0.09370311,
|
|
"H": 0.09399991,
|
|
"L": 0.09370311,
|
|
"C": 0.09399991,
|
|
"V": 19.57681368,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 1.83583845
|
|
},
|
|
{
|
|
"O": 0.09399991,
|
|
"H": 0.094,
|
|
"L": 0.09370313,
|
|
"C": 0.09399989,
|
|
"V": 42.73431399,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 4.01522325
|
|
},
|
|
{
|
|
"O": 0.09399989,
|
|
"H": 0.09429999,
|
|
"L": 0.09399989,
|
|
"C": 0.09428,
|
|
"V": 177.8959475,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 16.76691226
|
|
},
|
|
{
|
|
"O": 0.09429999,
|
|
"H": 0.09429999,
|
|
"L": 0.0937031,
|
|
"C": 0.09399989,
|
|
"V": 80.03559912,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 7.53202638
|
|
},
|
|
{
|
|
"O": 0.09399989,
|
|
"H": 0.0941,
|
|
"L": 0.09370309,
|
|
"C": 0.093953,
|
|
"V": 29.00855193,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 2.72101105
|
|
},
|
|
{
|
|
"O": 0.093953,
|
|
"H": 0.09433315,
|
|
"L": 0.09371,
|
|
"C": 0.09433315,
|
|
"V": 86.55450647,
|
|
"T": "2017-11-09T22:48:00",
|
|
"BV": 8.15282375
|
|
},
|
|
{
|
|
"O": 0.09433315,
|
|
"H": 0.09436246,
|
|
"L": 0.09399999,
|
|
"C": 0.09399999,
|
|
"V": 156.5761524,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 14.75656316
|
|
},
|
|
{
|
|
"O": 0.09399999,
|
|
"H": 0.09436235,
|
|
"L": 0.09372,
|
|
"C": 0.09372,
|
|
"V": 38.25737483,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 3.60486123
|
|
},
|
|
{
|
|
"O": 0.09436231,
|
|
"H": 0.09436231,
|
|
"L": 0.094,
|
|
"C": 0.09436228,
|
|
"V": 23.05868068,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 2.17330414
|
|
},
|
|
{
|
|
"O": 0.094094,
|
|
"H": 0.09436227,
|
|
"L": 0.0934,
|
|
"C": 0.0934,
|
|
"V": 49.9269469,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 4.68739975
|
|
},
|
|
{
|
|
"O": 0.09383259,
|
|
"H": 0.09399999,
|
|
"L": 0.09325005,
|
|
"C": 0.09379946,
|
|
"V": 38.04410022,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 3.55987711
|
|
},
|
|
{
|
|
"O": 0.09379946,
|
|
"H": 0.09388999,
|
|
"L": 0.09340001,
|
|
"C": 0.09388999,
|
|
"V": 38.86056699,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 3.64286239
|
|
},
|
|
{
|
|
"O": 0.09388999,
|
|
"H": 0.0939999,
|
|
"L": 0.09379946,
|
|
"C": 0.09379946,
|
|
"V": 25.72944484,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 2.41587917
|
|
},
|
|
{
|
|
"O": 0.09388987,
|
|
"H": 0.094,
|
|
"L": 0.09379946,
|
|
"C": 0.09379946,
|
|
"V": 50.48445519,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 4.74528897
|
|
},
|
|
{
|
|
"O": 0.09399999,
|
|
"H": 0.09399999,
|
|
"L": 0.09341001,
|
|
"C": 0.09388987,
|
|
"V": 48.52099048,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 4.55482897
|
|
},
|
|
{
|
|
"O": 0.09388987,
|
|
"H": 0.094,
|
|
"L": 0.0934451,
|
|
"C": 0.094,
|
|
"V": 92.2086662,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 8.64567429
|
|
},
|
|
{
|
|
"O": 0.094,
|
|
"H": 0.09403448,
|
|
"L": 0.09348001,
|
|
"C": 0.0940001,
|
|
"V": 77.01995235,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 7.23331374
|
|
},
|
|
{
|
|
"O": 0.0940001,
|
|
"H": 0.09414161,
|
|
"L": 0.09400008,
|
|
"C": 0.09414161,
|
|
"V": 45.59226643,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 4.28862593
|
|
},
|
|
{
|
|
"O": 0.0941455,
|
|
"H": 0.09435374,
|
|
"L": 0.09413171,
|
|
"C": 0.09435374,
|
|
"V": 47.66318934,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 4.488676
|
|
},
|
|
{
|
|
"O": 0.0942,
|
|
"H": 0.09435374,
|
|
"L": 0.09400008,
|
|
"C": 0.09400008,
|
|
"V": 119.95081475,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 11.28091776
|
|
},
|
|
{
|
|
"O": 0.09400008,
|
|
"H": 0.09434998,
|
|
"L": 0.09399899,
|
|
"C": 0.094,
|
|
"V": 44.31385459,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 4.1663846
|
|
},
|
|
{
|
|
"O": 0.09419,
|
|
"H": 0.09419,
|
|
"L": 0.093999,
|
|
"C": 0.09400001,
|
|
"V": 48.59406867,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 4.57142789
|
|
},
|
|
{
|
|
"O": 0.09400001,
|
|
"H": 0.0941,
|
|
"L": 0.09375,
|
|
"C": 0.0937501,
|
|
"V": 4.4504138,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.4180102
|
|
},
|
|
{
|
|
"O": 0.0937501,
|
|
"H": 0.094,
|
|
"L": 0.09350002,
|
|
"C": 0.09371499,
|
|
"V": 88.29107639,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 8.26921182
|
|
},
|
|
{
|
|
"O": 0.09371499,
|
|
"H": 0.093715,
|
|
"L": 0.09344,
|
|
"C": 0.09351496,
|
|
"V": 106.42815489,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 9.9642005
|
|
},
|
|
{
|
|
"O": 0.093715,
|
|
"H": 0.093715,
|
|
"L": 0.09344,
|
|
"C": 0.0935,
|
|
"V": 52.48037551,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 4.91373818
|
|
},
|
|
{
|
|
"O": 0.093715,
|
|
"H": 0.093715,
|
|
"L": 0.0935,
|
|
"C": 0.093715,
|
|
"V": 42.91103549,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 4.01413094
|
|
},
|
|
{
|
|
"O": 0.0936036,
|
|
"H": 0.0937154,
|
|
"L": 0.0935,
|
|
"C": 0.0937154,
|
|
"V": 34.41590589,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 3.22388307
|
|
},
|
|
{
|
|
"O": 0.0937154,
|
|
"H": 0.09395,
|
|
"L": 0.0935,
|
|
"C": 0.09351,
|
|
"V": 37.21089225,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 3.48919167
|
|
},
|
|
{
|
|
"O": 0.09350001,
|
|
"H": 0.09350001,
|
|
"L": 0.09335831,
|
|
"C": 0.0935,
|
|
"V": 59.24545273,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 5.53838748
|
|
},
|
|
{
|
|
"O": 0.0935,
|
|
"H": 0.0935,
|
|
"L": 0.09327168,
|
|
"C": 0.09349999,
|
|
"V": 28.8758997,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 2.69828329
|
|
},
|
|
{
|
|
"O": 0.09327172,
|
|
"H": 0.0935,
|
|
"L": 0.09327168,
|
|
"C": 0.09349999,
|
|
"V": 37.2486032,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 3.4808219
|
|
},
|
|
{
|
|
"O": 0.09345,
|
|
"H": 0.0935,
|
|
"L": 0.09345,
|
|
"C": 0.09349999,
|
|
"V": 38.13281022,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 3.56538025
|
|
},
|
|
{
|
|
"O": 0.0935,
|
|
"H": 0.0935,
|
|
"L": 0.09349998,
|
|
"C": 0.09349998,
|
|
"V": 29.83364098,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 2.78944495
|
|
},
|
|
{
|
|
"O": 0.0935,
|
|
"H": 0.0935,
|
|
"L": 0.09313662,
|
|
"C": 0.09313662,
|
|
"V": 18.18808212,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 1.70017875
|
|
},
|
|
{
|
|
"O": 0.09313662,
|
|
"H": 0.09334192,
|
|
"L": 0.09259,
|
|
"C": 0.0927811,
|
|
"V": 286.28423587,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 26.58514683
|
|
},
|
|
{
|
|
"O": 0.0927811,
|
|
"H": 0.09305943,
|
|
"L": 0.09259,
|
|
"C": 0.09287003,
|
|
"V": 193.50268771,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 17.93831619
|
|
},
|
|
{
|
|
"O": 0.09287003,
|
|
"H": 0.09299,
|
|
"L": 0.0925,
|
|
"C": 0.0925,
|
|
"V": 400.60452026,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 37.10368545
|
|
},
|
|
{
|
|
"O": 0.0925,
|
|
"H": 0.09287003,
|
|
"L": 0.0922,
|
|
"C": 0.09250001,
|
|
"V": 75.37476109,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 6.976033
|
|
},
|
|
{
|
|
"O": 0.09250001,
|
|
"H": 0.09287003,
|
|
"L": 0.0924,
|
|
"C": 0.09250001,
|
|
"V": 43.09321881,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 3.98642107
|
|
},
|
|
{
|
|
"O": 0.0925,
|
|
"H": 0.0927,
|
|
"L": 0.09240002,
|
|
"C": 0.09240003,
|
|
"V": 21.69636386,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 2.00510879
|
|
},
|
|
{
|
|
"O": 0.09267726,
|
|
"H": 0.09267726,
|
|
"L": 0.09210205,
|
|
"C": 0.09210205,
|
|
"V": 91.27387892,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 8.43328242
|
|
},
|
|
{
|
|
"O": 0.0924,
|
|
"H": 0.09240001,
|
|
"L": 0.09156264,
|
|
"C": 0.09204273,
|
|
"V": 44.93705938,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 4.13389521
|
|
},
|
|
{
|
|
"O": 0.09190405,
|
|
"H": 0.0921,
|
|
"L": 0.09156265,
|
|
"C": 0.09156265,
|
|
"V": 56.93387431,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 5.23595939
|
|
},
|
|
{
|
|
"O": 0.09199999,
|
|
"H": 0.09199999,
|
|
"L": 0.09156264,
|
|
"C": 0.09176999,
|
|
"V": 9.96929334,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.91504704
|
|
},
|
|
{
|
|
"O": 0.091724,
|
|
"H": 0.092,
|
|
"L": 0.09156264,
|
|
"C": 0.092,
|
|
"V": 89.44878692,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 8.20826034
|
|
},
|
|
{
|
|
"O": 0.09199999,
|
|
"H": 0.09314864,
|
|
"L": 0.0917701,
|
|
"C": 0.09288389,
|
|
"V": 186.23474343,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 17.13637114
|
|
},
|
|
{
|
|
"O": 0.09288389,
|
|
"H": 0.09288389,
|
|
"L": 0.09223079,
|
|
"C": 0.09288299,
|
|
"V": 152.99604478,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 14.17437722
|
|
},
|
|
{
|
|
"O": 0.092883,
|
|
"H": 0.092883,
|
|
"L": 0.09288297,
|
|
"C": 0.09288299,
|
|
"V": 40.78467297,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 3.7882023
|
|
},
|
|
{
|
|
"O": 0.09288299,
|
|
"H": 0.092883,
|
|
"L": 0.09288,
|
|
"C": 0.092883,
|
|
"V": 22.84188732,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 2.12158543
|
|
},
|
|
{
|
|
"O": 0.092883,
|
|
"H": 0.0929999,
|
|
"L": 0.09288299,
|
|
"C": 0.0929999,
|
|
"V": 22.40559545,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 2.08142494
|
|
},
|
|
{
|
|
"O": 0.0929999,
|
|
"H": 0.093,
|
|
"L": 0.09288299,
|
|
"C": 0.0929999,
|
|
"V": 23.40616307,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 2.17557942
|
|
},
|
|
{
|
|
"O": 0.093,
|
|
"H": 0.09346938,
|
|
"L": 0.0929999,
|
|
"C": 0.09346938,
|
|
"V": 18.85587923,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 1.75676501
|
|
},
|
|
{
|
|
"O": 0.09325,
|
|
"H": 0.093474,
|
|
"L": 0.093,
|
|
"C": 0.09325,
|
|
"V": 30.13233764,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 2.81181128
|
|
},
|
|
{
|
|
"O": 0.09325,
|
|
"H": 0.09346799,
|
|
"L": 0.09250775,
|
|
"C": 0.09250775,
|
|
"V": 53.37944798,
|
|
"T": "2017-11-09T23:37:00",
|
|
"BV": 4.96549684
|
|
},
|
|
{
|
|
"O": 0.0934,
|
|
"H": 0.09344996,
|
|
"L": 0.0931,
|
|
"C": 0.09344913,
|
|
"V": 36.03294949,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 3.3633421
|
|
},
|
|
{
|
|
"O": 0.0933793,
|
|
"H": 0.09349999,
|
|
"L": 0.093105,
|
|
"C": 0.09339999,
|
|
"V": 83.19403728,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 7.7712078
|
|
},
|
|
{
|
|
"O": 0.09339999,
|
|
"H": 0.09343993,
|
|
"L": 0.09339999,
|
|
"C": 0.0934,
|
|
"V": 69.43416346,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 6.48748171
|
|
},
|
|
{
|
|
"O": 0.09343992,
|
|
"H": 0.09349998,
|
|
"L": 0.0934,
|
|
"C": 0.09349998,
|
|
"V": 60.24444491,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 5.62966943
|
|
},
|
|
{
|
|
"O": 0.09349998,
|
|
"H": 0.0935,
|
|
"L": 0.09349998,
|
|
"C": 0.09349999,
|
|
"V": 28.10670031,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 2.62797602
|
|
},
|
|
{
|
|
"O": 0.09349998,
|
|
"H": 0.0935,
|
|
"L": 0.09349998,
|
|
"C": 0.0935,
|
|
"V": 38.35091028,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 3.58580974
|
|
},
|
|
{
|
|
"O": 0.09349999,
|
|
"H": 0.09370293,
|
|
"L": 0.09349999,
|
|
"C": 0.09349999,
|
|
"V": 41.95042242,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 3.92488358
|
|
},
|
|
{
|
|
"O": 0.0935,
|
|
"H": 0.09370289,
|
|
"L": 0.0934,
|
|
"C": 0.0934,
|
|
"V": 13.54516122,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 1.26689683
|
|
},
|
|
{
|
|
"O": 0.0934,
|
|
"H": 0.09368019,
|
|
"L": 0.09333,
|
|
"C": 0.09365,
|
|
"V": 24.95575518,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 2.33336857
|
|
},
|
|
{
|
|
"O": 0.09360999,
|
|
"H": 0.09364997,
|
|
"L": 0.09280801,
|
|
"C": 0.09360999,
|
|
"V": 30.73416877,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 2.87348213
|
|
},
|
|
{
|
|
"O": 0.0936,
|
|
"H": 0.0936,
|
|
"L": 0.09336572,
|
|
"C": 0.09336572,
|
|
"V": 19.03250225,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 1.77733879
|
|
},
|
|
{
|
|
"O": 0.09336572,
|
|
"H": 0.09336572,
|
|
"L": 0.0930856,
|
|
"C": 0.0930856,
|
|
"V": 17.29577376,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 1.61481304
|
|
},
|
|
{
|
|
"O": 0.0930856,
|
|
"H": 0.09335,
|
|
"L": 0.09282803,
|
|
"C": 0.0930855,
|
|
"V": 22.55468061,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 2.0950873
|
|
},
|
|
{
|
|
"O": 0.093,
|
|
"H": 0.093,
|
|
"L": 0.09282802,
|
|
"C": 0.093,
|
|
"V": 25.05144182,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 2.32588316
|
|
},
|
|
{
|
|
"O": 0.093,
|
|
"H": 0.093,
|
|
"L": 0.09279301,
|
|
"C": 0.09279301,
|
|
"V": 82.66136228,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 7.67364565
|
|
},
|
|
{
|
|
"O": 0.09299,
|
|
"H": 0.09299,
|
|
"L": 0.0926,
|
|
"C": 0.09282103,
|
|
"V": 32.84121496,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 3.04747227
|
|
},
|
|
{
|
|
"O": 0.09281999,
|
|
"H": 0.09281999,
|
|
"L": 0.09250774,
|
|
"C": 0.09250774,
|
|
"V": 64.13318233,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 5.94010733
|
|
},
|
|
{
|
|
"O": 0.09251813,
|
|
"H": 0.09275,
|
|
"L": 0.0919,
|
|
"C": 0.0925,
|
|
"V": 97.14457285,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 8.95959095
|
|
},
|
|
{
|
|
"O": 0.0925,
|
|
"H": 0.09250774,
|
|
"L": 0.092,
|
|
"C": 0.09220001,
|
|
"V": 50.42961937,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 4.65487042
|
|
},
|
|
{
|
|
"O": 0.09213104,
|
|
"H": 0.09222396,
|
|
"L": 0.09187932,
|
|
"C": 0.09187932,
|
|
"V": 25.28593819,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 2.32787493
|
|
},
|
|
{
|
|
"O": 0.09220001,
|
|
"H": 0.09220001,
|
|
"L": 0.09187932,
|
|
"C": 0.09219975,
|
|
"V": 15.39493006,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 1.41641564
|
|
},
|
|
{
|
|
"O": 0.09187932,
|
|
"H": 0.09219562,
|
|
"L": 0.0914428,
|
|
"C": 0.09219561,
|
|
"V": 58.80569931,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 5.38698808
|
|
},
|
|
{
|
|
"O": 0.0921956,
|
|
"H": 0.0921956,
|
|
"L": 0.09143399,
|
|
"C": 0.09143519,
|
|
"V": 50.37896513,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 4.60890689
|
|
},
|
|
{
|
|
"O": 0.09143399,
|
|
"H": 0.0914396,
|
|
"L": 0.09138,
|
|
"C": 0.0914351,
|
|
"V": 18.2441107,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 1.66807163
|
|
},
|
|
{
|
|
"O": 0.0914351,
|
|
"H": 0.0914351,
|
|
"L": 0.09122,
|
|
"C": 0.09122,
|
|
"V": 52.27991677,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 4.77216158
|
|
},
|
|
{
|
|
"O": 0.091432,
|
|
"H": 0.0914321,
|
|
"L": 0.09122,
|
|
"C": 0.091332,
|
|
"V": 6.77728329,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 0.6187448
|
|
},
|
|
{
|
|
"O": 0.091332,
|
|
"H": 0.091332,
|
|
"L": 0.0912,
|
|
"C": 0.0912,
|
|
"V": 8.49716184,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 0.77508272
|
|
},
|
|
{
|
|
"O": 0.0912,
|
|
"H": 0.09122,
|
|
"L": 0.09101103,
|
|
"C": 0.0911,
|
|
"V": 26.40285562,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 2.40401455
|
|
},
|
|
{
|
|
"O": 0.09101103,
|
|
"H": 0.0911,
|
|
"L": 0.091011,
|
|
"C": 0.091011,
|
|
"V": 52.04482856,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 4.73700856
|
|
},
|
|
{
|
|
"O": 0.09101,
|
|
"H": 0.09101099,
|
|
"L": 0.09099999,
|
|
"C": 0.09099999,
|
|
"V": 17.91600798,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 1.63036087
|
|
},
|
|
{
|
|
"O": 0.09099999,
|
|
"H": 0.09099999,
|
|
"L": 0.090951,
|
|
"C": 0.090951,
|
|
"V": 44.14189106,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 4.01596476
|
|
},
|
|
{
|
|
"O": 0.09098654,
|
|
"H": 0.09098654,
|
|
"L": 0.09095,
|
|
"C": 0.09095,
|
|
"V": 59.52229268,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 5.41382141
|
|
},
|
|
{
|
|
"O": 0.09095003,
|
|
"H": 0.090951,
|
|
"L": 0.09093529,
|
|
"C": 0.09093529,
|
|
"V": 56.58745494,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 5.14645231
|
|
},
|
|
{
|
|
"O": 0.09093529,
|
|
"H": 0.091,
|
|
"L": 0.09093529,
|
|
"C": 0.091,
|
|
"V": 70.0509027,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 6.37185742
|
|
},
|
|
{
|
|
"O": 0.091,
|
|
"H": 0.0912,
|
|
"L": 0.09095,
|
|
"C": 0.0912,
|
|
"V": 82.99632947,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 7.552751
|
|
},
|
|
{
|
|
"O": 0.09095011,
|
|
"H": 0.0912,
|
|
"L": 0.0909501,
|
|
"C": 0.0912,
|
|
"V": 3.5092285,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 0.3193653
|
|
},
|
|
{
|
|
"O": 0.0912,
|
|
"H": 0.09189697,
|
|
"L": 0.09097001,
|
|
"C": 0.09189692,
|
|
"V": 36.53689658,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 3.33692389
|
|
},
|
|
{
|
|
"O": 0.09166723,
|
|
"H": 0.09166723,
|
|
"L": 0.0912001,
|
|
"C": 0.09130012,
|
|
"V": 55.78631897,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 5.10986241
|
|
},
|
|
{
|
|
"O": 0.09130012,
|
|
"H": 0.09130012,
|
|
"L": 0.0912001,
|
|
"C": 0.09120011,
|
|
"V": 56.69490418,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 5.17558801
|
|
},
|
|
{
|
|
"O": 0.09120011,
|
|
"H": 0.09166,
|
|
"L": 0.0912001,
|
|
"C": 0.0913005,
|
|
"V": 27.72318438,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 2.53184169
|
|
},
|
|
{
|
|
"O": 0.09166,
|
|
"H": 0.09166,
|
|
"L": 0.09130082,
|
|
"C": 0.09166,
|
|
"V": 124.59242323,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 11.38739323
|
|
},
|
|
{
|
|
"O": 0.09132913,
|
|
"H": 0.09166,
|
|
"L": 0.09132519,
|
|
"C": 0.09166,
|
|
"V": 63.61514497,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 5.82911244
|
|
},
|
|
{
|
|
"O": 0.09166,
|
|
"H": 0.09166719,
|
|
"L": 0.0915,
|
|
"C": 0.09166719,
|
|
"V": 3.95495563,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 0.36251571
|
|
},
|
|
{
|
|
"O": 0.09166719,
|
|
"H": 0.09218,
|
|
"L": 0.09166719,
|
|
"C": 0.09212667,
|
|
"V": 6.47367859,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.59544884
|
|
},
|
|
{
|
|
"O": 0.09185028,
|
|
"H": 0.09212667,
|
|
"L": 0.0916672,
|
|
"C": 0.09185028,
|
|
"V": 6.40728582,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 0.58843089
|
|
},
|
|
{
|
|
"O": 0.09185028,
|
|
"H": 0.09212652,
|
|
"L": 0.09185028,
|
|
"C": 0.092126,
|
|
"V": 8.65245851,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 0.79677018
|
|
},
|
|
{
|
|
"O": 0.0918962,
|
|
"H": 0.092126,
|
|
"L": 0.0918962,
|
|
"C": 0.0921259,
|
|
"V": 30.59591406,
|
|
"T": "2017-11-10T00:24:00",
|
|
"BV": 2.81390624
|
|
},
|
|
{
|
|
"O": 0.0921259,
|
|
"H": 0.092126,
|
|
"L": 0.0921259,
|
|
"C": 0.092126,
|
|
"V": 31.03314719,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 2.8589593
|
|
},
|
|
{
|
|
"O": 0.092126,
|
|
"H": 0.092126,
|
|
"L": 0.0921259,
|
|
"C": 0.0921259,
|
|
"V": 7.58074554,
|
|
"T": "2017-11-10T00:26:00",
|
|
"BV": 0.69838338
|
|
},
|
|
{
|
|
"O": 0.0921259,
|
|
"H": 0.0921259,
|
|
"L": 0.09190102,
|
|
"C": 0.09190102,
|
|
"V": 19.7497761,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 1.81751155
|
|
},
|
|
{
|
|
"O": 0.091901,
|
|
"H": 0.092125,
|
|
"L": 0.091901,
|
|
"C": 0.09190101,
|
|
"V": 3.18746071,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 0.29305281
|
|
},
|
|
{
|
|
"O": 0.09190101,
|
|
"H": 0.0921,
|
|
"L": 0.091901,
|
|
"C": 0.091901,
|
|
"V": 8.18091234,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.75192639
|
|
},
|
|
{
|
|
"O": 0.091901,
|
|
"H": 0.09190101,
|
|
"L": 0.09152002,
|
|
"C": 0.09152002,
|
|
"V": 57.10851716,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 5.23520312
|
|
},
|
|
{
|
|
"O": 0.0918962,
|
|
"H": 0.0918962,
|
|
"L": 0.09132,
|
|
"C": 0.0914,
|
|
"V": 37.67317079,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 3.44413848
|
|
},
|
|
{
|
|
"O": 0.09132002,
|
|
"H": 0.09140001,
|
|
"L": 0.09100001,
|
|
"C": 0.09100001,
|
|
"V": 56.25730002,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 5.12198479
|
|
},
|
|
{
|
|
"O": 0.09100001,
|
|
"H": 0.09100001,
|
|
"L": 0.09084126,
|
|
"C": 0.09100001,
|
|
"V": 66.63270099,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 6.06302643
|
|
},
|
|
{
|
|
"O": 0.09084125,
|
|
"H": 0.09138999,
|
|
"L": 0.09078695,
|
|
"C": 0.09103495,
|
|
"V": 8.5139049,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 0.7744148
|
|
},
|
|
{
|
|
"O": 0.09103495,
|
|
"H": 0.09138977,
|
|
"L": 0.09077709,
|
|
"C": 0.09077709,
|
|
"V": 31.18621012,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 2.83442894
|
|
},
|
|
{
|
|
"O": 0.09077721,
|
|
"H": 0.09100001,
|
|
"L": 0.09077713,
|
|
"C": 0.09077715,
|
|
"V": 6.1694575,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 0.56071163
|
|
},
|
|
{
|
|
"O": 0.09077715,
|
|
"H": 0.09100001,
|
|
"L": 0.09077714,
|
|
"C": 0.091,
|
|
"V": 19.84673383,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 1.80370505
|
|
},
|
|
{
|
|
"O": 0.09077715,
|
|
"H": 0.09139,
|
|
"L": 0.09077709,
|
|
"C": 0.09139,
|
|
"V": 7.48292573,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.67963184
|
|
},
|
|
{
|
|
"O": 0.09139,
|
|
"H": 0.09139,
|
|
"L": 0.09103494,
|
|
"C": 0.091035,
|
|
"V": 0.59884185,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 0.05451824
|
|
},
|
|
{
|
|
"O": 0.091035,
|
|
"H": 0.091035,
|
|
"L": 0.091,
|
|
"C": 0.091035,
|
|
"V": 6.17558079,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 0.56217845
|
|
},
|
|
{
|
|
"O": 0.091035,
|
|
"H": 0.091035,
|
|
"L": 0.09100002,
|
|
"C": 0.091035,
|
|
"V": 120.34029744,
|
|
"T": "2017-11-10T00:41:00",
|
|
"BV": 10.95386009
|
|
},
|
|
{
|
|
"O": 0.091035,
|
|
"H": 0.091035,
|
|
"L": 0.09100005,
|
|
"C": 0.09100006,
|
|
"V": 38.75795014,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 3.52811243
|
|
},
|
|
{
|
|
"O": 0.09100006,
|
|
"H": 0.0914,
|
|
"L": 0.09100003,
|
|
"C": 0.09139,
|
|
"V": 14.5144058,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 1.32186509
|
|
},
|
|
{
|
|
"O": 0.09139,
|
|
"H": 0.09139,
|
|
"L": 0.09100009,
|
|
"C": 0.09100608,
|
|
"V": 100.96634334,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 9.188508
|
|
},
|
|
{
|
|
"O": 0.09100608,
|
|
"H": 0.09139,
|
|
"L": 0.09100608,
|
|
"C": 0.0913899,
|
|
"V": 43.88862567,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 3.99480725
|
|
},
|
|
{
|
|
"O": 0.09100609,
|
|
"H": 0.0913899,
|
|
"L": 0.09100608,
|
|
"C": 0.09103501,
|
|
"V": 4.32558487,
|
|
"T": "2017-11-10T00:46:00",
|
|
"BV": 0.39373827
|
|
},
|
|
{
|
|
"O": 0.09138989,
|
|
"H": 0.0913899,
|
|
"L": 0.091,
|
|
"C": 0.0913899,
|
|
"V": 64.78295988,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 5.89596051
|
|
},
|
|
{
|
|
"O": 0.09100005,
|
|
"H": 0.091379,
|
|
"L": 0.09078001,
|
|
"C": 0.091379,
|
|
"V": 19.67409706,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 1.79031169
|
|
},
|
|
{
|
|
"O": 0.091285,
|
|
"H": 0.091285,
|
|
"L": 0.0907771,
|
|
"C": 0.09078,
|
|
"V": 81.84140878,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 7.43031001
|
|
},
|
|
{
|
|
"O": 0.0907771,
|
|
"H": 0.09078,
|
|
"L": 0.090752,
|
|
"C": 0.090752,
|
|
"V": 26.64434266,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 2.41861072
|
|
},
|
|
{
|
|
"O": 0.090752,
|
|
"H": 0.090752,
|
|
"L": 0.09057001,
|
|
"C": 0.09057001,
|
|
"V": 42.82052616,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 3.88047128
|
|
},
|
|
{
|
|
"O": 0.09057011,
|
|
"H": 0.090752,
|
|
"L": 0.09045,
|
|
"C": 0.09057011,
|
|
"V": 13.81007638,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 1.25006729
|
|
},
|
|
{
|
|
"O": 0.0905,
|
|
"H": 0.09084276,
|
|
"L": 0.09049998,
|
|
"C": 0.09057011,
|
|
"V": 22.88412921,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 2.07487564
|
|
},
|
|
{
|
|
"O": 0.09060001,
|
|
"H": 0.09125,
|
|
"L": 0.09060001,
|
|
"C": 0.09092639,
|
|
"V": 22.43176555,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 2.04393607
|
|
},
|
|
{
|
|
"O": 0.09069907,
|
|
"H": 0.0909263,
|
|
"L": 0.09060004,
|
|
"C": 0.09069898,
|
|
"V": 20.9668153,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 1.90154291
|
|
},
|
|
{
|
|
"O": 0.09069898,
|
|
"H": 0.09078976,
|
|
"L": 0.0905,
|
|
"C": 0.0905,
|
|
"V": 5.98765286,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 0.54241232
|
|
},
|
|
{
|
|
"O": 0.0905,
|
|
"H": 0.09060003,
|
|
"L": 0.09049998,
|
|
"C": 0.09060003,
|
|
"V": 8.54975151,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 0.77385597
|
|
},
|
|
{
|
|
"O": 0.09049998,
|
|
"H": 0.09060003,
|
|
"L": 0.09049898,
|
|
"C": 0.0905,
|
|
"V": 24.28409029,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 2.19775142
|
|
},
|
|
{
|
|
"O": 0.09060003,
|
|
"H": 0.09060004,
|
|
"L": 0.0904,
|
|
"C": 0.0904,
|
|
"V": 35.08018462,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 3.17423191
|
|
},
|
|
{
|
|
"O": 0.09043001,
|
|
"H": 0.09060003,
|
|
"L": 0.09004179,
|
|
"C": 0.0901,
|
|
"V": 75.80055156,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 6.84965686
|
|
},
|
|
{
|
|
"O": 0.09004179,
|
|
"H": 0.0901,
|
|
"L": 0.09,
|
|
"C": 0.09,
|
|
"V": 40.22019899,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 3.62139624
|
|
},
|
|
{
|
|
"O": 0.09,
|
|
"H": 0.090135,
|
|
"L": 0.09,
|
|
"C": 0.090135,
|
|
"V": 8.82930657,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.79542885
|
|
},
|
|
{
|
|
"O": 0.09013499,
|
|
"H": 0.0903,
|
|
"L": 0.09,
|
|
"C": 0.09000001,
|
|
"V": 83.51129622,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 7.51780127
|
|
},
|
|
{
|
|
"O": 0.09,
|
|
"H": 0.0903,
|
|
"L": 0.09,
|
|
"C": 0.09001001,
|
|
"V": 41.01588247,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 3.69235936
|
|
},
|
|
{
|
|
"O": 0.0901,
|
|
"H": 0.0903,
|
|
"L": 0.0901,
|
|
"C": 0.0903,
|
|
"V": 12.6274498,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 1.13932177
|
|
},
|
|
{
|
|
"O": 0.09035351,
|
|
"H": 0.09060004,
|
|
"L": 0.09035351,
|
|
"C": 0.09060004,
|
|
"V": 7.35982454,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 0.66506385
|
|
},
|
|
{
|
|
"O": 0.09060004,
|
|
"H": 0.0907,
|
|
"L": 0.09060004,
|
|
"C": 0.09060004,
|
|
"V": 16.4646458,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 1.49198552
|
|
},
|
|
{
|
|
"O": 0.0905,
|
|
"H": 0.09139999,
|
|
"L": 0.09010001,
|
|
"C": 0.09139999,
|
|
"V": 25.25567593,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 2.29492474
|
|
},
|
|
{
|
|
"O": 0.09097098,
|
|
"H": 0.090971,
|
|
"L": 0.09097,
|
|
"C": 0.09097098,
|
|
"V": 1.29074918,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.11742001
|
|
},
|
|
{
|
|
"O": 0.09097098,
|
|
"H": 0.09112379,
|
|
"L": 0.09089999,
|
|
"C": 0.09089999,
|
|
"V": 37.60125567,
|
|
"T": "2017-11-10T01:10:00",
|
|
"BV": 3.42005905
|
|
},
|
|
{
|
|
"O": 0.09095,
|
|
"H": 0.09097188,
|
|
"L": 0.09089999,
|
|
"C": 0.09097188,
|
|
"V": 11.17437551,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 1.01636042
|
|
},
|
|
{
|
|
"O": 0.09097188,
|
|
"H": 0.0911,
|
|
"L": 0.09095,
|
|
"C": 0.0911,
|
|
"V": 109.89479522,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 10.00696297
|
|
},
|
|
{
|
|
"O": 0.0911,
|
|
"H": 0.09114999,
|
|
"L": 0.0911,
|
|
"C": 0.09114999,
|
|
"V": 26.23935919,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 2.39050834
|
|
},
|
|
{
|
|
"O": 0.09115118,
|
|
"H": 0.09159,
|
|
"L": 0.09114999,
|
|
"C": 0.09151247,
|
|
"V": 50.34856787,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 4.60680203
|
|
},
|
|
{
|
|
"O": 0.09151247,
|
|
"H": 0.09167941,
|
|
"L": 0.09151247,
|
|
"C": 0.09160001,
|
|
"V": 28.14150371,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 2.57694875
|
|
},
|
|
{
|
|
"O": 0.09160001,
|
|
"H": 0.09177783,
|
|
"L": 0.0916,
|
|
"C": 0.09177783,
|
|
"V": 90.78664991,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 8.3212887
|
|
},
|
|
{
|
|
"O": 0.09177783,
|
|
"H": 0.09200526,
|
|
"L": 0.09177783,
|
|
"C": 0.09177783,
|
|
"V": 36.9058749,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 3.39333935
|
|
},
|
|
{
|
|
"O": 0.09177783,
|
|
"H": 0.09209735,
|
|
"L": 0.09177783,
|
|
"C": 0.09200524,
|
|
"V": 103.195733,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 9.49278696
|
|
},
|
|
{
|
|
"O": 0.09200524,
|
|
"H": 0.0921,
|
|
"L": 0.09177783,
|
|
"C": 0.09177783,
|
|
"V": 19.42831844,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 1.78753996
|
|
},
|
|
{
|
|
"O": 0.09200524,
|
|
"H": 0.0921,
|
|
"L": 0.09200524,
|
|
"C": 0.09200524,
|
|
"V": 22.81032823,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 2.10075439
|
|
},
|
|
{
|
|
"O": 0.09200524,
|
|
"H": 0.09209997,
|
|
"L": 0.09160001,
|
|
"C": 0.09177521,
|
|
"V": 18.71296635,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 1.7217213
|
|
},
|
|
{
|
|
"O": 0.09177521,
|
|
"H": 0.0921,
|
|
"L": 0.0916,
|
|
"C": 0.0921,
|
|
"V": 44.01212738,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 4.04838156
|
|
},
|
|
{
|
|
"O": 0.092,
|
|
"H": 0.09200522,
|
|
"L": 0.09188775,
|
|
"C": 0.09188775,
|
|
"V": 100.1586373,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 9.21436809
|
|
},
|
|
{
|
|
"O": 0.09188775,
|
|
"H": 0.092099,
|
|
"L": 0.09188775,
|
|
"C": 0.092098,
|
|
"V": 45.08793153,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 4.14831885
|
|
},
|
|
{
|
|
"O": 0.092,
|
|
"H": 0.092099,
|
|
"L": 0.092,
|
|
"C": 0.092098,
|
|
"V": 11.43332257,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 1.05293354
|
|
},
|
|
{
|
|
"O": 0.092,
|
|
"H": 0.092099,
|
|
"L": 0.092,
|
|
"C": 0.09200524,
|
|
"V": 46.67038365,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 4.29824351
|
|
},
|
|
{
|
|
"O": 0.09200524,
|
|
"H": 0.092099,
|
|
"L": 0.092,
|
|
"C": 0.092099,
|
|
"V": 12.11222246,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 1.11491827
|
|
},
|
|
{
|
|
"O": 0.092099,
|
|
"H": 0.092099,
|
|
"L": 0.092,
|
|
"C": 0.092099,
|
|
"V": 16.10769379,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 1.48344058
|
|
},
|
|
{
|
|
"O": 0.09200001,
|
|
"H": 0.09200001,
|
|
"L": 0.09198986,
|
|
"C": 0.092,
|
|
"V": 21.18779563,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 1.94925414
|
|
},
|
|
{
|
|
"O": 0.09198986,
|
|
"H": 0.092,
|
|
"L": 0.09197731,
|
|
"C": 0.09197731,
|
|
"V": 18.44464593,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 1.69666518
|
|
},
|
|
{
|
|
"O": 0.09197731,
|
|
"H": 0.09197731,
|
|
"L": 0.09182345,
|
|
"C": 0.09182345,
|
|
"V": 16.81250933,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 1.54487369
|
|
},
|
|
{
|
|
"O": 0.09182345,
|
|
"H": 0.09182345,
|
|
"L": 0.0916,
|
|
"C": 0.0916,
|
|
"V": 13.93545124,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 1.27779917
|
|
},
|
|
{
|
|
"O": 0.0916,
|
|
"H": 0.0917,
|
|
"L": 0.09156023,
|
|
"C": 0.0917,
|
|
"V": 24.47754424,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 2.24303988
|
|
},
|
|
{
|
|
"O": 0.0917,
|
|
"H": 0.0918,
|
|
"L": 0.09121857,
|
|
"C": 0.09121857,
|
|
"V": 89.96972598,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 8.24208778
|
|
},
|
|
{
|
|
"O": 0.0917777,
|
|
"H": 0.09177777,
|
|
"L": 0.0917777,
|
|
"C": 0.0917777,
|
|
"V": 4.40305246,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.40410205
|
|
},
|
|
{
|
|
"O": 0.09177,
|
|
"H": 0.0917777,
|
|
"L": 0.09154576,
|
|
"C": 0.09154576,
|
|
"V": 1.5482052,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 0.14188123
|
|
},
|
|
{
|
|
"O": 0.09177,
|
|
"H": 0.0917777,
|
|
"L": 0.09177,
|
|
"C": 0.0917777,
|
|
"V": 6.48602678,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 0.59524635
|
|
},
|
|
{
|
|
"O": 0.0917777,
|
|
"H": 0.0917777,
|
|
"L": 0.09154576,
|
|
"C": 0.09154576,
|
|
"V": 99.55265836,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 9.13595988
|
|
},
|
|
{
|
|
"O": 0.09176999,
|
|
"H": 0.09177,
|
|
"L": 0.09176999,
|
|
"C": 0.09177,
|
|
"V": 7.23175295,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.66365788
|
|
},
|
|
{
|
|
"O": 0.09177,
|
|
"H": 0.09177,
|
|
"L": 0.09176999,
|
|
"C": 0.09176999,
|
|
"V": 13.01220763,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 1.19413012
|
|
},
|
|
{
|
|
"O": 0.09177,
|
|
"H": 0.09177777,
|
|
"L": 0.09176998,
|
|
"C": 0.09176998,
|
|
"V": 2.199,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 0.20181011
|
|
},
|
|
{
|
|
"O": 0.09176998,
|
|
"H": 0.0918,
|
|
"L": 0.0917,
|
|
"C": 0.0917,
|
|
"V": 6.3709611,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 0.58466327
|
|
},
|
|
{
|
|
"O": 0.09176998,
|
|
"H": 0.0918,
|
|
"L": 0.0917,
|
|
"C": 0.0917,
|
|
"V": 12.8616485,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 1.18054427
|
|
},
|
|
{
|
|
"O": 0.0917,
|
|
"H": 0.0921,
|
|
"L": 0.0917,
|
|
"C": 0.0917,
|
|
"V": 10.69613254,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.9841537
|
|
},
|
|
{
|
|
"O": 0.0917,
|
|
"H": 0.0918,
|
|
"L": 0.0917,
|
|
"C": 0.0918,
|
|
"V": 4.16658419,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.38208658
|
|
},
|
|
{
|
|
"O": 0.0918,
|
|
"H": 0.0918,
|
|
"L": 0.0918,
|
|
"C": 0.0918,
|
|
"V": 10.00991967,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.9189106
|
|
},
|
|
{
|
|
"O": 0.0918,
|
|
"H": 0.0918,
|
|
"L": 0.09170001,
|
|
"C": 0.0918,
|
|
"V": 26.752444,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 2.45571304
|
|
},
|
|
{
|
|
"O": 0.0918,
|
|
"H": 0.0918,
|
|
"L": 0.09170001,
|
|
"C": 0.0918,
|
|
"V": 22.89647374,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 2.10147582
|
|
},
|
|
{
|
|
"O": 0.0918,
|
|
"H": 0.0919751,
|
|
"L": 0.0918,
|
|
"C": 0.0919751,
|
|
"V": 7.18250682,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.65998258
|
|
},
|
|
{
|
|
"O": 0.0919751,
|
|
"H": 0.0921,
|
|
"L": 0.0918,
|
|
"C": 0.09209999,
|
|
"V": 24.36457737,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 2.23945236
|
|
},
|
|
{
|
|
"O": 0.0921,
|
|
"H": 0.09236273,
|
|
"L": 0.0921,
|
|
"C": 0.09236273,
|
|
"V": 39.95616192,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 3.6814799
|
|
},
|
|
{
|
|
"O": 0.09236273,
|
|
"H": 0.0925,
|
|
"L": 0.09236273,
|
|
"C": 0.0925,
|
|
"V": 69.19750172,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 6.40067336
|
|
},
|
|
{
|
|
"O": 0.0925,
|
|
"H": 0.09261183,
|
|
"L": 0.0925,
|
|
"C": 0.0926,
|
|
"V": 30.02448753,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 2.78018622
|
|
},
|
|
{
|
|
"O": 0.0926,
|
|
"H": 0.09299,
|
|
"L": 0.09255003,
|
|
"C": 0.09260002,
|
|
"V": 48.66173661,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 4.50850764
|
|
},
|
|
{
|
|
"O": 0.09260002,
|
|
"H": 0.09313751,
|
|
"L": 0.09260002,
|
|
"C": 0.0929,
|
|
"V": 61.83386583,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 5.74238419
|
|
},
|
|
{
|
|
"O": 0.09290001,
|
|
"H": 0.0934,
|
|
"L": 0.0929,
|
|
"C": 0.0933,
|
|
"V": 38.48949135,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 3.58461466
|
|
},
|
|
{
|
|
"O": 0.0934,
|
|
"H": 0.09370294,
|
|
"L": 0.0934,
|
|
"C": 0.09346758,
|
|
"V": 76.7954744,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 7.18199831
|
|
},
|
|
{
|
|
"O": 0.09346758,
|
|
"H": 0.093877,
|
|
"L": 0.09346758,
|
|
"C": 0.093877,
|
|
"V": 40.36576268,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 3.77950921
|
|
},
|
|
{
|
|
"O": 0.093877,
|
|
"H": 0.0939812,
|
|
"L": 0.093877,
|
|
"C": 0.09387706,
|
|
"V": 56.37633469,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 5.29396068
|
|
},
|
|
{
|
|
"O": 0.0939812,
|
|
"H": 0.09404298,
|
|
"L": 0.09387706,
|
|
"C": 0.09404298,
|
|
"V": 102.50004163,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 9.63273929
|
|
},
|
|
{
|
|
"O": 0.09402112,
|
|
"H": 0.09420001,
|
|
"L": 0.09402112,
|
|
"C": 0.09420001,
|
|
"V": 49.37709316,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 4.64683377
|
|
},
|
|
{
|
|
"O": 0.0942,
|
|
"H": 0.09436234,
|
|
"L": 0.0941,
|
|
"C": 0.09436234,
|
|
"V": 36.28924712,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 3.41876414
|
|
},
|
|
{
|
|
"O": 0.0943623,
|
|
"H": 0.09497,
|
|
"L": 0.0943623,
|
|
"C": 0.09497,
|
|
"V": 39.69906824,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 3.75752137
|
|
},
|
|
{
|
|
"O": 0.09497084,
|
|
"H": 0.0951,
|
|
"L": 0.09497,
|
|
"C": 0.09509996,
|
|
"V": 215.85084072,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 20.5145347
|
|
},
|
|
{
|
|
"O": 0.09509996,
|
|
"H": 0.095575,
|
|
"L": 0.09507003,
|
|
"C": 0.09550499,
|
|
"V": 373.75828778,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 35.6083048
|
|
},
|
|
{
|
|
"O": 0.09550499,
|
|
"H": 0.09550499,
|
|
"L": 0.09509996,
|
|
"C": 0.09509996,
|
|
"V": 136.46493642,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 13.01346799
|
|
},
|
|
{
|
|
"O": 0.09509996,
|
|
"H": 0.09549995,
|
|
"L": 0.09509996,
|
|
"C": 0.0952,
|
|
"V": 139.57794427,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 13.32468953
|
|
},
|
|
{
|
|
"O": 0.09549484,
|
|
"H": 0.09549484,
|
|
"L": 0.09516496,
|
|
"C": 0.0952,
|
|
"V": 66.14246544,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 6.30794168
|
|
},
|
|
{
|
|
"O": 0.0952,
|
|
"H": 0.09549498,
|
|
"L": 0.09500001,
|
|
"C": 0.09549498,
|
|
"V": 193.40512889,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 18.42893247
|
|
},
|
|
{
|
|
"O": 0.09549498,
|
|
"H": 0.09559087,
|
|
"L": 0.0951,
|
|
"C": 0.095575,
|
|
"V": 95.38990391,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 9.09966812
|
|
},
|
|
{
|
|
"O": 0.095575,
|
|
"H": 0.0961231,
|
|
"L": 0.09510001,
|
|
"C": 0.0961231,
|
|
"V": 186.65498806,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 17.90657502
|
|
},
|
|
{
|
|
"O": 0.0961231,
|
|
"H": 0.097,
|
|
"L": 0.09600001,
|
|
"C": 0.09612311,
|
|
"V": 240.00958876,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 23.15270743
|
|
},
|
|
{
|
|
"O": 0.09612311,
|
|
"H": 0.09693999,
|
|
"L": 0.0961231,
|
|
"C": 0.09612311,
|
|
"V": 333.85142093,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 32.20578184
|
|
},
|
|
{
|
|
"O": 0.0961231,
|
|
"H": 0.097,
|
|
"L": 0.09600001,
|
|
"C": 0.09612311,
|
|
"V": 233.25520077,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 22.49130837
|
|
},
|
|
{
|
|
"O": 0.09612311,
|
|
"H": 0.09673789,
|
|
"L": 0.0961231,
|
|
"C": 0.09612311,
|
|
"V": 90.6717238,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 8.73535083
|
|
},
|
|
{
|
|
"O": 0.09612311,
|
|
"H": 0.09632312,
|
|
"L": 0.09560484,
|
|
"C": 0.09589601,
|
|
"V": 115.50873368,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 11.08262726
|
|
},
|
|
{
|
|
"O": 0.09571201,
|
|
"H": 0.09600001,
|
|
"L": 0.09510001,
|
|
"C": 0.09510003,
|
|
"V": 155.44850484,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 14.86014002
|
|
},
|
|
{
|
|
"O": 0.09510004,
|
|
"H": 0.096,
|
|
"L": 0.09510004,
|
|
"C": 0.096,
|
|
"V": 79.17935426,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 7.57228901
|
|
},
|
|
{
|
|
"O": 0.096,
|
|
"H": 0.09600001,
|
|
"L": 0.09510005,
|
|
"C": 0.09599993,
|
|
"V": 87.88911136,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 8.42546182
|
|
},
|
|
{
|
|
"O": 0.09600003,
|
|
"H": 0.09600003,
|
|
"L": 0.09531904,
|
|
"C": 0.0958,
|
|
"V": 58.19273618,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 5.57740629
|
|
},
|
|
{
|
|
"O": 0.0958,
|
|
"H": 0.096,
|
|
"L": 0.0955,
|
|
"C": 0.0955605,
|
|
"V": 47.01784918,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 4.49801198
|
|
},
|
|
{
|
|
"O": 0.0955605,
|
|
"H": 0.09578999,
|
|
"L": 0.0955,
|
|
"C": 0.09550001,
|
|
"V": 52.60997762,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 5.02710837
|
|
},
|
|
{
|
|
"O": 0.09563506,
|
|
"H": 0.09569999,
|
|
"L": 0.09485001,
|
|
"C": 0.09485001,
|
|
"V": 274.99911367,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 26.18325575
|
|
},
|
|
{
|
|
"O": 0.095,
|
|
"H": 0.09500001,
|
|
"L": 0.09466001,
|
|
"C": 0.09485001,
|
|
"V": 37.39491506,
|
|
"T": "2017-11-10T02:24:00",
|
|
"BV": 3.5434774
|
|
},
|
|
{
|
|
"O": 0.09485001,
|
|
"H": 0.095,
|
|
"L": 0.09485001,
|
|
"C": 0.0949999,
|
|
"V": 32.30058706,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 3.06631776
|
|
},
|
|
{
|
|
"O": 0.0949999,
|
|
"H": 0.095,
|
|
"L": 0.0946,
|
|
"C": 0.09466,
|
|
"V": 37.81449379,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 3.58088456
|
|
},
|
|
{
|
|
"O": 0.09466,
|
|
"H": 0.09500001,
|
|
"L": 0.0946,
|
|
"C": 0.09485,
|
|
"V": 106.51694892,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 10.09605231
|
|
},
|
|
{
|
|
"O": 0.09485,
|
|
"H": 0.09500001,
|
|
"L": 0.09468,
|
|
"C": 0.09500001,
|
|
"V": 65.49665909,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 6.2185725
|
|
},
|
|
{
|
|
"O": 0.09500001,
|
|
"H": 0.09531905,
|
|
"L": 0.09485,
|
|
"C": 0.09531905,
|
|
"V": 103.20653678,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 9.82374062
|
|
},
|
|
{
|
|
"O": 0.09531905,
|
|
"H": 0.09544925,
|
|
"L": 0.09492833,
|
|
"C": 0.09544925,
|
|
"V": 52.45331899,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 5.00122326
|
|
},
|
|
{
|
|
"O": 0.09544925,
|
|
"H": 0.09600003,
|
|
"L": 0.09544925,
|
|
"C": 0.09600003,
|
|
"V": 94.08765967,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 9.02428572
|
|
},
|
|
{
|
|
"O": 0.09600001,
|
|
"H": 0.09617335,
|
|
"L": 0.09600001,
|
|
"C": 0.09617335,
|
|
"V": 59.38367204,
|
|
"T": "2017-11-10T02:32:00",
|
|
"BV": 5.70974941
|
|
},
|
|
{
|
|
"O": 0.0962,
|
|
"H": 0.09685,
|
|
"L": 0.0962,
|
|
"C": 0.09685,
|
|
"V": 92.85808487,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 8.9842694
|
|
},
|
|
{
|
|
"O": 0.09684901,
|
|
"H": 0.0978,
|
|
"L": 0.09684901,
|
|
"C": 0.09778,
|
|
"V": 191.13165712,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 18.62627348
|
|
},
|
|
{
|
|
"O": 0.09778,
|
|
"H": 0.09781727,
|
|
"L": 0.09733057,
|
|
"C": 0.0975,
|
|
"V": 207.32734462,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 20.27020603
|
|
},
|
|
{
|
|
"O": 0.0975,
|
|
"H": 0.09798321,
|
|
"L": 0.0970154,
|
|
"C": 0.09797995,
|
|
"V": 97.05519799,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 9.47072704
|
|
},
|
|
{
|
|
"O": 0.09777996,
|
|
"H": 0.0979999,
|
|
"L": 0.09712362,
|
|
"C": 0.09798321,
|
|
"V": 96.11107518,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 9.40307277
|
|
},
|
|
{
|
|
"O": 0.09799989,
|
|
"H": 0.0985,
|
|
"L": 0.09777996,
|
|
"C": 0.09823,
|
|
"V": 375.64517895,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 36.83782574
|
|
},
|
|
{
|
|
"O": 0.0981231,
|
|
"H": 0.0985,
|
|
"L": 0.098,
|
|
"C": 0.098,
|
|
"V": 152.94558257,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 15.02782547
|
|
},
|
|
{
|
|
"O": 0.098,
|
|
"H": 0.098,
|
|
"L": 0.0977,
|
|
"C": 0.0977,
|
|
"V": 169.93120423,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 16.6344499
|
|
},
|
|
{
|
|
"O": 0.09777996,
|
|
"H": 0.09799999,
|
|
"L": 0.0977,
|
|
"C": 0.09777996,
|
|
"V": 102.24654714,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 10.00368794
|
|
},
|
|
{
|
|
"O": 0.09777996,
|
|
"H": 0.09839999,
|
|
"L": 0.0975,
|
|
"C": 0.09776999,
|
|
"V": 128.80169139,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 12.61614643
|
|
},
|
|
{
|
|
"O": 0.09776999,
|
|
"H": 0.09776999,
|
|
"L": 0.09769999,
|
|
"C": 0.09769999,
|
|
"V": 90.00144729,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 8.79584245
|
|
},
|
|
{
|
|
"O": 0.09769998,
|
|
"H": 0.09769999,
|
|
"L": 0.09686792,
|
|
"C": 0.09686792,
|
|
"V": 82.15203267,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 7.98677119
|
|
},
|
|
{
|
|
"O": 0.0967632,
|
|
"H": 0.09686792,
|
|
"L": 0.0962,
|
|
"C": 0.09686792,
|
|
"V": 49.36090202,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 4.7716764
|
|
},
|
|
{
|
|
"O": 0.09686792,
|
|
"H": 0.09761999,
|
|
"L": 0.0967,
|
|
"C": 0.09761999,
|
|
"V": 124.02216003,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 12.02355669
|
|
},
|
|
{
|
|
"O": 0.0975,
|
|
"H": 0.0975,
|
|
"L": 0.0971,
|
|
"C": 0.0971,
|
|
"V": 99.05725904,
|
|
"T": "2017-11-10T02:47:00",
|
|
"BV": 9.63640671
|
|
},
|
|
{
|
|
"O": 0.0971,
|
|
"H": 0.0973913,
|
|
"L": 0.097,
|
|
"C": 0.09704486,
|
|
"V": 42.9173811,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 4.16594207
|
|
},
|
|
{
|
|
"O": 0.09704486,
|
|
"H": 0.0973,
|
|
"L": 0.097,
|
|
"C": 0.0973,
|
|
"V": 42.26239158,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 4.10665162
|
|
},
|
|
{
|
|
"O": 0.0973,
|
|
"H": 0.0975,
|
|
"L": 0.0973,
|
|
"C": 0.09734989,
|
|
"V": 54.44647177,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 5.30793736
|
|
},
|
|
{
|
|
"O": 0.09749991,
|
|
"H": 0.0975,
|
|
"L": 0.0973,
|
|
"C": 0.0975,
|
|
"V": 17.49143674,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 1.70462983
|
|
},
|
|
{
|
|
"O": 0.09749993,
|
|
"H": 0.09777777,
|
|
"L": 0.09734989,
|
|
"C": 0.09777777,
|
|
"V": 51.62096561,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 5.04289781
|
|
},
|
|
{
|
|
"O": 0.09777777,
|
|
"H": 0.09829999,
|
|
"L": 0.09749995,
|
|
"C": 0.0981,
|
|
"V": 102.41310667,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 10.04145124
|
|
},
|
|
{
|
|
"O": 0.09809999,
|
|
"H": 0.09837,
|
|
"L": 0.09775499,
|
|
"C": 0.09777777,
|
|
"V": 161.19731211,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 15.80621558
|
|
},
|
|
{
|
|
"O": 0.09777777,
|
|
"H": 0.09821,
|
|
"L": 0.09775499,
|
|
"C": 0.09777,
|
|
"V": 107.42671228,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 10.51648545
|
|
},
|
|
{
|
|
"O": 0.098,
|
|
"H": 0.09821,
|
|
"L": 0.098,
|
|
"C": 0.09820123,
|
|
"V": 69.93162921,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 6.86406526
|
|
},
|
|
{
|
|
"O": 0.09820123,
|
|
"H": 0.09820123,
|
|
"L": 0.098,
|
|
"C": 0.09813,
|
|
"V": 85.33348131,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 8.37560024
|
|
},
|
|
{
|
|
"O": 0.09819998,
|
|
"H": 0.09829998,
|
|
"L": 0.09819998,
|
|
"C": 0.0982,
|
|
"V": 42.43161562,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 4.1682287
|
|
},
|
|
{
|
|
"O": 0.09829997,
|
|
"H": 0.0984,
|
|
"L": 0.0982,
|
|
"C": 0.09829998,
|
|
"V": 62.52970195,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 6.14422779
|
|
},
|
|
{
|
|
"O": 0.0984,
|
|
"H": 0.0985,
|
|
"L": 0.09829998,
|
|
"C": 0.0984,
|
|
"V": 69.74238641,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 6.86304944
|
|
},
|
|
{
|
|
"O": 0.09849999,
|
|
"H": 0.0985,
|
|
"L": 0.09829999,
|
|
"C": 0.0985,
|
|
"V": 69.57486073,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 6.85173679
|
|
},
|
|
{
|
|
"O": 0.098505,
|
|
"H": 0.09864984,
|
|
"L": 0.0984999,
|
|
"C": 0.09860479,
|
|
"V": 117.88415776,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 11.61611322
|
|
},
|
|
{
|
|
"O": 0.09860479,
|
|
"H": 0.0987654,
|
|
"L": 0.09858188,
|
|
"C": 0.09876539,
|
|
"V": 92.4307634,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 9.12325034
|
|
},
|
|
{
|
|
"O": 0.09874714,
|
|
"H": 0.09881898,
|
|
"L": 0.09857515,
|
|
"C": 0.09876555,
|
|
"V": 265.22262987,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 26.18119181
|
|
},
|
|
{
|
|
"O": 0.09881898,
|
|
"H": 0.0989,
|
|
"L": 0.0986,
|
|
"C": 0.0989,
|
|
"V": 62.88157385,
|
|
"T": "2017-11-10T03:05:00",
|
|
"BV": 6.21760212
|
|
},
|
|
{
|
|
"O": 0.0989,
|
|
"H": 0.09892726,
|
|
"L": 0.0984999,
|
|
"C": 0.09890552,
|
|
"V": 113.47968094,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 11.21442659
|
|
},
|
|
{
|
|
"O": 0.09876543,
|
|
"H": 0.0989,
|
|
"L": 0.0983,
|
|
"C": 0.09876543,
|
|
"V": 89.39456346,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 8.82879436
|
|
},
|
|
{
|
|
"O": 0.09877131,
|
|
"H": 0.0989,
|
|
"L": 0.09876543,
|
|
"C": 0.0988,
|
|
"V": 80.24649374,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 7.92703833
|
|
},
|
|
{
|
|
"O": 0.0989,
|
|
"H": 0.09892939,
|
|
"L": 0.0988,
|
|
"C": 0.09892939,
|
|
"V": 40.96098359,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 4.05078082
|
|
},
|
|
{
|
|
"O": 0.09892939,
|
|
"H": 0.09897636,
|
|
"L": 0.0983,
|
|
"C": 0.09897636,
|
|
"V": 282.61363251,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 27.92721583
|
|
},
|
|
{
|
|
"O": 0.09889989,
|
|
"H": 0.09895999,
|
|
"L": 0.09876543,
|
|
"C": 0.0988,
|
|
"V": 29.73545336,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 2.9387911
|
|
},
|
|
{
|
|
"O": 0.0988,
|
|
"H": 0.0988,
|
|
"L": 0.0982,
|
|
"C": 0.0982,
|
|
"V": 141.71511292,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 13.93375874
|
|
},
|
|
{
|
|
"O": 0.0982,
|
|
"H": 0.0982,
|
|
"L": 0.09790832,
|
|
"C": 0.09790832,
|
|
"V": 199.22027254,
|
|
"T": "2017-11-10T03:13:00",
|
|
"BV": 19.53262657
|
|
},
|
|
{
|
|
"O": 0.09790832,
|
|
"H": 0.09790832,
|
|
"L": 0.0974999,
|
|
"C": 0.0974999,
|
|
"V": 58.68886299,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 5.7418189
|
|
},
|
|
{
|
|
"O": 0.0975,
|
|
"H": 0.09755,
|
|
"L": 0.09721001,
|
|
"C": 0.09721473,
|
|
"V": 104.51943839,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 10.18183236
|
|
},
|
|
{
|
|
"O": 0.09721473,
|
|
"H": 0.09721473,
|
|
"L": 0.097,
|
|
"C": 0.09700001,
|
|
"V": 131.90529729,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 12.81971367
|
|
},
|
|
{
|
|
"O": 0.09718555,
|
|
"H": 0.09718555,
|
|
"L": 0.09676987,
|
|
"C": 0.09700001,
|
|
"V": 129.93030011,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 12.60366884
|
|
},
|
|
{
|
|
"O": 0.09700001,
|
|
"H": 0.09721,
|
|
"L": 0.09677012,
|
|
"C": 0.09700007,
|
|
"V": 94.80648381,
|
|
"T": "2017-11-10T03:18:00",
|
|
"BV": 9.21102901
|
|
},
|
|
{
|
|
"O": 0.09721,
|
|
"H": 0.09745847,
|
|
"L": 0.09700102,
|
|
"C": 0.09721,
|
|
"V": 31.28656846,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 3.04062216
|
|
},
|
|
{
|
|
"O": 0.09721,
|
|
"H": 0.09745847,
|
|
"L": 0.0972009,
|
|
"C": 0.09745847,
|
|
"V": 29.4422196,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 2.86549777
|
|
},
|
|
{
|
|
"O": 0.09745847,
|
|
"H": 0.09759,
|
|
"L": 0.0974,
|
|
"C": 0.09759,
|
|
"V": 36.76953679,
|
|
"T": "2017-11-10T03:21:00",
|
|
"BV": 3.58465996
|
|
},
|
|
{
|
|
"O": 0.09759,
|
|
"H": 0.09799999,
|
|
"L": 0.0975295,
|
|
"C": 0.09799998,
|
|
"V": 95.59966573,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 9.34595251
|
|
},
|
|
{
|
|
"O": 0.097999,
|
|
"H": 0.097999,
|
|
"L": 0.09769631,
|
|
"C": 0.09798899,
|
|
"V": 60.81277824,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 5.94526058
|
|
},
|
|
{
|
|
"O": 0.09798898,
|
|
"H": 0.09798898,
|
|
"L": 0.0975,
|
|
"C": 0.0975,
|
|
"V": 44.50663665,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 4.34832101
|
|
},
|
|
{
|
|
"O": 0.0975297,
|
|
"H": 0.09759,
|
|
"L": 0.09751028,
|
|
"C": 0.09752949,
|
|
"V": 37.86866303,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 3.69298242
|
|
},
|
|
{
|
|
"O": 0.0975103,
|
|
"H": 0.09759,
|
|
"L": 0.09751028,
|
|
"C": 0.09759,
|
|
"V": 58.56865408,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 5.71217135
|
|
},
|
|
{
|
|
"O": 0.09759,
|
|
"H": 0.0978,
|
|
"L": 0.0975297,
|
|
"C": 0.0975297,
|
|
"V": 40.28067653,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 3.93078603
|
|
},
|
|
{
|
|
"O": 0.09752999,
|
|
"H": 0.09763236,
|
|
"L": 0.0974,
|
|
"C": 0.0974,
|
|
"V": 71.14016557,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 6.93651398
|
|
},
|
|
{
|
|
"O": 0.09739798,
|
|
"H": 0.0974,
|
|
"L": 0.09680104,
|
|
"C": 0.09699,
|
|
"V": 66.69912772,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 6.47334791
|
|
},
|
|
{
|
|
"O": 0.09699,
|
|
"H": 0.09735439,
|
|
"L": 0.09680105,
|
|
"C": 0.09699979,
|
|
"V": 49.56743575,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 4.81243737
|
|
},
|
|
{
|
|
"O": 0.097,
|
|
"H": 0.09735,
|
|
"L": 0.09680103,
|
|
"C": 0.09680103,
|
|
"V": 23.68016265,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 2.29595534
|
|
},
|
|
{
|
|
"O": 0.09680103,
|
|
"H": 0.09680103,
|
|
"L": 0.09641184,
|
|
"C": 0.0966757,
|
|
"V": 61.74555619,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 5.96877925
|
|
},
|
|
{
|
|
"O": 0.0966757,
|
|
"H": 0.0966757,
|
|
"L": 0.0964,
|
|
"C": 0.0964,
|
|
"V": 80.47126278,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 7.76307524
|
|
},
|
|
{
|
|
"O": 0.0963523,
|
|
"H": 0.0963523,
|
|
"L": 0.096,
|
|
"C": 0.09600005,
|
|
"V": 101.26478451,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 9.73385611
|
|
},
|
|
{
|
|
"O": 0.096,
|
|
"H": 0.096,
|
|
"L": 0.09585264,
|
|
"C": 0.09585264,
|
|
"V": 79.77411107,
|
|
"T": "2017-11-10T03:35:00",
|
|
"BV": 7.652794
|
|
},
|
|
{
|
|
"O": 0.09585264,
|
|
"H": 0.09585264,
|
|
"L": 0.09568,
|
|
"C": 0.0958,
|
|
"V": 83.58507096,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 8.00413094
|
|
},
|
|
{
|
|
"O": 0.0958,
|
|
"H": 0.09595,
|
|
"L": 0.09568,
|
|
"C": 0.09594259,
|
|
"V": 54.56000416,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 5.22747692
|
|
},
|
|
{
|
|
"O": 0.09594259,
|
|
"H": 0.09640798,
|
|
"L": 0.09585264,
|
|
"C": 0.09617142,
|
|
"V": 44.87693755,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 4.3223039
|
|
},
|
|
{
|
|
"O": 0.09617142,
|
|
"H": 0.09643247,
|
|
"L": 0.09600005,
|
|
"C": 0.09617142,
|
|
"V": 39.78848386,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 3.83175511
|
|
},
|
|
{
|
|
"O": 0.09617142,
|
|
"H": 0.09640791,
|
|
"L": 0.09600602,
|
|
"C": 0.09602,
|
|
"V": 40.34920322,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 3.88412383
|
|
},
|
|
{
|
|
"O": 0.09602,
|
|
"H": 0.09643247,
|
|
"L": 0.09600005,
|
|
"C": 0.09643247,
|
|
"V": 69.92978167,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 6.71832429
|
|
},
|
|
{
|
|
"O": 0.09643247,
|
|
"H": 0.09674993,
|
|
"L": 0.09617141,
|
|
"C": 0.09643247,
|
|
"V": 17.57403566,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 1.69625826
|
|
},
|
|
{
|
|
"O": 0.09643247,
|
|
"H": 0.09643247,
|
|
"L": 0.09617142,
|
|
"C": 0.09643247,
|
|
"V": 26.12982239,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 2.5191188
|
|
},
|
|
{
|
|
"O": 0.09643247,
|
|
"H": 0.09680105,
|
|
"L": 0.09617142,
|
|
"C": 0.09676,
|
|
"V": 160.67117945,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 15.54125089
|
|
},
|
|
{
|
|
"O": 0.09650441,
|
|
"H": 0.09675,
|
|
"L": 0.09650441,
|
|
"C": 0.09675,
|
|
"V": 7.62085101,
|
|
"T": "2017-11-10T03:45:00",
|
|
"BV": 0.7372978
|
|
},
|
|
{
|
|
"O": 0.09675,
|
|
"H": 0.09778524,
|
|
"L": 0.09675,
|
|
"C": 0.09675008,
|
|
"V": 159.20162818,
|
|
"T": "2017-11-10T03:46:00",
|
|
"BV": 15.52443578
|
|
},
|
|
{
|
|
"O": 0.09689465,
|
|
"H": 0.0974,
|
|
"L": 0.09689465,
|
|
"C": 0.0974,
|
|
"V": 78.79244091,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 7.66744635
|
|
},
|
|
{
|
|
"O": 0.09738999,
|
|
"H": 0.09759999,
|
|
"L": 0.09738999,
|
|
"C": 0.09749499,
|
|
"V": 19.86317687,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 1.93542657
|
|
},
|
|
{
|
|
"O": 0.09759999,
|
|
"H": 0.09829999,
|
|
"L": 0.09759999,
|
|
"C": 0.0977369,
|
|
"V": 98.64513331,
|
|
"T": "2017-11-10T03:49:00",
|
|
"BV": 9.67754567
|
|
},
|
|
{
|
|
"O": 0.0977369,
|
|
"H": 0.09819991,
|
|
"L": 0.09752,
|
|
"C": 0.0979,
|
|
"V": 108.36222495,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 10.61571365
|
|
},
|
|
{
|
|
"O": 0.0979,
|
|
"H": 0.098,
|
|
"L": 0.09752,
|
|
"C": 0.09752,
|
|
"V": 23.52531354,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 2.30193346
|
|
},
|
|
{
|
|
"O": 0.09752,
|
|
"H": 0.0978999,
|
|
"L": 0.09751751,
|
|
"C": 0.09751751,
|
|
"V": 95.09763634,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 9.28283059
|
|
},
|
|
{
|
|
"O": 0.0976,
|
|
"H": 0.09789988,
|
|
"L": 0.09739001,
|
|
"C": 0.09789988,
|
|
"V": 100.62869316,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 9.81898307
|
|
},
|
|
{
|
|
"O": 0.09789988,
|
|
"H": 0.09789989,
|
|
"L": 0.09710779,
|
|
"C": 0.097606,
|
|
"V": 86.88050047,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 8.48339713
|
|
},
|
|
{
|
|
"O": 0.0972,
|
|
"H": 0.097606,
|
|
"L": 0.09710779,
|
|
"C": 0.097606,
|
|
"V": 31.06570696,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 3.02924226
|
|
},
|
|
{
|
|
"O": 0.097606,
|
|
"H": 0.097606,
|
|
"L": 0.09716015,
|
|
"C": 0.09760599,
|
|
"V": 79.30778014,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 7.73297201
|
|
},
|
|
{
|
|
"O": 0.097606,
|
|
"H": 0.09760618,
|
|
"L": 0.09718003,
|
|
"C": 0.09718003,
|
|
"V": 11.09589978,
|
|
"T": "2017-11-10T03:57:00",
|
|
"BV": 1.08127003
|
|
},
|
|
{
|
|
"O": 0.09718003,
|
|
"H": 0.09760599,
|
|
"L": 0.09718003,
|
|
"C": 0.0976,
|
|
"V": 3.94170905,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.38399444
|
|
},
|
|
{
|
|
"O": 0.0976,
|
|
"H": 0.0976,
|
|
"L": 0.097204,
|
|
"C": 0.09755,
|
|
"V": 11.92445237,
|
|
"T": "2017-11-10T03:59:00",
|
|
"BV": 1.16347394
|
|
},
|
|
{
|
|
"O": 0.09730519,
|
|
"H": 0.0974,
|
|
"L": 0.097205,
|
|
"C": 0.09730519,
|
|
"V": 9.21982695,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.89711608
|
|
},
|
|
{
|
|
"O": 0.09730519,
|
|
"H": 0.09730519,
|
|
"L": 0.09710001,
|
|
"C": 0.09710001,
|
|
"V": 31.17848721,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 3.03096498
|
|
},
|
|
{
|
|
"O": 0.09710001,
|
|
"H": 0.09747997,
|
|
"L": 0.097,
|
|
"C": 0.097,
|
|
"V": 107.91396966,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 10.48330911
|
|
},
|
|
{
|
|
"O": 0.09707902,
|
|
"H": 0.09729999,
|
|
"L": 0.0967675,
|
|
"C": 0.09707902,
|
|
"V": 41.62773808,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 4.04083092
|
|
},
|
|
{
|
|
"O": 0.09707902,
|
|
"H": 0.09720336,
|
|
"L": 0.09675008,
|
|
"C": 0.09675008,
|
|
"V": 82.08630314,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 7.96405737
|
|
},
|
|
{
|
|
"O": 0.09675008,
|
|
"H": 0.097,
|
|
"L": 0.09643248,
|
|
"C": 0.097,
|
|
"V": 57.04665231,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 5.52144228
|
|
},
|
|
{
|
|
"O": 0.097,
|
|
"H": 0.097,
|
|
"L": 0.09669008,
|
|
"C": 0.09699999,
|
|
"V": 95.59492353,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 9.26274442
|
|
},
|
|
{
|
|
"O": 0.0967575,
|
|
"H": 0.09699999,
|
|
"L": 0.09669008,
|
|
"C": 0.09669009,
|
|
"V": 73.2843565,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 7.09189711
|
|
},
|
|
{
|
|
"O": 0.09669009,
|
|
"H": 0.09699007,
|
|
"L": 0.09669009,
|
|
"C": 0.09699007,
|
|
"V": 48.75132875,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 4.71807246
|
|
},
|
|
{
|
|
"O": 0.09699007,
|
|
"H": 0.09699007,
|
|
"L": 0.09664165,
|
|
"C": 0.0966901,
|
|
"V": 26.74747555,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 2.58709197
|
|
},
|
|
{
|
|
"O": 0.0966901,
|
|
"H": 0.09689007,
|
|
"L": 0.09643248,
|
|
"C": 0.09689007,
|
|
"V": 37.32494091,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 3.61252657
|
|
},
|
|
{
|
|
"O": 0.0966901,
|
|
"H": 0.09689007,
|
|
"L": 0.0966901,
|
|
"C": 0.0967,
|
|
"V": 6.44903874,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 0.62378484
|
|
},
|
|
{
|
|
"O": 0.09669011,
|
|
"H": 0.0967,
|
|
"L": 0.0966901,
|
|
"C": 0.0966901,
|
|
"V": 42.76185783,
|
|
"T": "2017-11-10T04:12:00",
|
|
"BV": 4.1350555
|
|
},
|
|
{
|
|
"O": 0.0966901,
|
|
"H": 0.0967,
|
|
"L": 0.09642083,
|
|
"C": 0.09642083,
|
|
"V": 25.47379445,
|
|
"T": "2017-11-10T04:13:00",
|
|
"BV": 2.4582095
|
|
},
|
|
{
|
|
"O": 0.09669009,
|
|
"H": 0.0966901,
|
|
"L": 0.0965,
|
|
"C": 0.09650002,
|
|
"V": 2.68829837,
|
|
"T": "2017-11-10T04:14:00",
|
|
"BV": 0.25961388
|
|
},
|
|
{
|
|
"O": 0.09650004,
|
|
"H": 0.0967,
|
|
"L": 0.09650003,
|
|
"C": 0.09650003,
|
|
"V": 24.67550841,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 2.38343651
|
|
},
|
|
{
|
|
"O": 0.09669008,
|
|
"H": 0.09689006,
|
|
"L": 0.09650003,
|
|
"C": 0.096601,
|
|
"V": 14.91962503,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 1.44159712
|
|
},
|
|
{
|
|
"O": 0.096601,
|
|
"H": 0.09689007,
|
|
"L": 0.09655,
|
|
"C": 0.09669999,
|
|
"V": 10.43190966,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 1.00968421
|
|
},
|
|
{
|
|
"O": 0.09655,
|
|
"H": 0.09689007,
|
|
"L": 0.09655,
|
|
"C": 0.09689007,
|
|
"V": 31.04059391,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 3.00541168
|
|
},
|
|
{
|
|
"O": 0.09689006,
|
|
"H": 0.09699,
|
|
"L": 0.09669999,
|
|
"C": 0.09699,
|
|
"V": 23.7616171,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 2.30225011
|
|
},
|
|
{
|
|
"O": 0.09699007,
|
|
"H": 0.0971329,
|
|
"L": 0.09699007,
|
|
"C": 0.0970648,
|
|
"V": 24.4901182,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 2.37756323
|
|
},
|
|
{
|
|
"O": 0.0970648,
|
|
"H": 0.09720142,
|
|
"L": 0.097,
|
|
"C": 0.097,
|
|
"V": 23.62364825,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 2.29344836
|
|
},
|
|
{
|
|
"O": 0.09699007,
|
|
"H": 0.0971,
|
|
"L": 0.09699007,
|
|
"C": 0.09699007,
|
|
"V": 28.28677122,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 2.74591782
|
|
},
|
|
{
|
|
"O": 0.09699007,
|
|
"H": 0.0971,
|
|
"L": 0.09699007,
|
|
"C": 0.0971,
|
|
"V": 42.81775231,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 4.1563854
|
|
},
|
|
{
|
|
"O": 0.09709999,
|
|
"H": 0.0971,
|
|
"L": 0.09709999,
|
|
"C": 0.0971,
|
|
"V": 42.95763671,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 4.17118643
|
|
},
|
|
{
|
|
"O": 0.0971,
|
|
"H": 0.0972454,
|
|
"L": 0.0971,
|
|
"C": 0.0972454,
|
|
"V": 11.77408663,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 1.14381859
|
|
},
|
|
{
|
|
"O": 0.0972454,
|
|
"H": 0.09749556,
|
|
"L": 0.0972454,
|
|
"C": 0.09749556,
|
|
"V": 52.05391455,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 5.06760185
|
|
},
|
|
{
|
|
"O": 0.09749556,
|
|
"H": 0.0976,
|
|
"L": 0.09727599,
|
|
"C": 0.0976,
|
|
"V": 36.85885855,
|
|
"T": "2017-11-10T04:27:00",
|
|
"BV": 3.59490677
|
|
},
|
|
{
|
|
"O": 0.0976,
|
|
"H": 0.09762319,
|
|
"L": 0.0976,
|
|
"C": 0.09760001,
|
|
"V": 8.20025735,
|
|
"T": "2017-11-10T04:28:00",
|
|
"BV": 0.8004803
|
|
},
|
|
{
|
|
"O": 0.09760001,
|
|
"H": 0.09762318,
|
|
"L": 0.09760001,
|
|
"C": 0.09760002,
|
|
"V": 34.3999804,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 3.3577636
|
|
},
|
|
{
|
|
"O": 0.09762318,
|
|
"H": 0.09767599,
|
|
"L": 0.09760005,
|
|
"C": 0.09767599,
|
|
"V": 18.36701316,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 1.79292396
|
|
},
|
|
{
|
|
"O": 0.09767599,
|
|
"H": 0.098,
|
|
"L": 0.09767599,
|
|
"C": 0.09789991,
|
|
"V": 52.46722337,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 5.13964681
|
|
},
|
|
{
|
|
"O": 0.09799999,
|
|
"H": 0.0981,
|
|
"L": 0.09692929,
|
|
"C": 0.09809467,
|
|
"V": 316.56427843,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 30.97407045
|
|
},
|
|
{
|
|
"O": 0.09809467,
|
|
"H": 0.0981,
|
|
"L": 0.09789539,
|
|
"C": 0.09789539,
|
|
"V": 223.24904931,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 21.89668881
|
|
},
|
|
{
|
|
"O": 0.09789539,
|
|
"H": 0.09809464,
|
|
"L": 0.09699001,
|
|
"C": 0.09808933,
|
|
"V": 23.00125542,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 2.24693387
|
|
},
|
|
{
|
|
"O": 0.09808933,
|
|
"H": 0.09808934,
|
|
"L": 0.0972954,
|
|
"C": 0.09789539,
|
|
"V": 56.66923644,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 5.55414563
|
|
},
|
|
{
|
|
"O": 0.098,
|
|
"H": 0.09808933,
|
|
"L": 0.098,
|
|
"C": 0.09808,
|
|
"V": 23.45406157,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 2.29991237
|
|
},
|
|
{
|
|
"O": 0.09808,
|
|
"H": 0.09808,
|
|
"L": 0.09789539,
|
|
"C": 0.09789539,
|
|
"V": 60.51079077,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 5.92684137
|
|
},
|
|
{
|
|
"O": 0.09799999,
|
|
"H": 0.098078,
|
|
"L": 0.09789539,
|
|
"C": 0.09789539,
|
|
"V": 11.93912654,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 1.16925333
|
|
},
|
|
{
|
|
"O": 0.098,
|
|
"H": 0.098,
|
|
"L": 0.09789539,
|
|
"C": 0.098,
|
|
"V": 20.51809485,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 2.0093498
|
|
},
|
|
{
|
|
"O": 0.098,
|
|
"H": 0.09808934,
|
|
"L": 0.0978954,
|
|
"C": 0.09808,
|
|
"V": 36.71388054,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 3.60064795
|
|
},
|
|
{
|
|
"O": 0.09808933,
|
|
"H": 0.098139,
|
|
"L": 0.098078,
|
|
"C": 0.098139,
|
|
"V": 46.235894,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 4.53513478
|
|
},
|
|
{
|
|
"O": 0.098139,
|
|
"H": 0.09819989,
|
|
"L": 0.09808934,
|
|
"C": 0.09819989,
|
|
"V": 41.0712803,
|
|
"T": "2017-11-10T04:42:00",
|
|
"BV": 4.03212554
|
|
},
|
|
{
|
|
"O": 0.09819885,
|
|
"H": 0.0982,
|
|
"L": 0.09819885,
|
|
"C": 0.0982,
|
|
"V": 35.60113438,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 3.49603096
|
|
},
|
|
{
|
|
"O": 0.09819991,
|
|
"H": 0.0983,
|
|
"L": 0.09819991,
|
|
"C": 0.0983,
|
|
"V": 39.87886466,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 3.91874798
|
|
},
|
|
{
|
|
"O": 0.0983,
|
|
"H": 0.09895,
|
|
"L": 0.09829539,
|
|
"C": 0.09895,
|
|
"V": 269.40514977,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 26.51086413
|
|
},
|
|
{
|
|
"O": 0.09895,
|
|
"H": 0.09900099,
|
|
"L": 0.0989,
|
|
"C": 0.09900099,
|
|
"V": 272.24468676,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 26.94953637
|
|
},
|
|
{
|
|
"O": 0.09900099,
|
|
"H": 0.0994712,
|
|
"L": 0.09900099,
|
|
"C": 0.0994,
|
|
"V": 184.3317896,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 18.29905526
|
|
},
|
|
{
|
|
"O": 0.09935,
|
|
"H": 0.09959999,
|
|
"L": 0.0993,
|
|
"C": 0.099556,
|
|
"V": 188.98723529,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 18.80358612
|
|
},
|
|
{
|
|
"O": 0.0993,
|
|
"H": 0.099556,
|
|
"L": 0.0993,
|
|
"C": 0.099555,
|
|
"V": 148.5912687,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 14.78124878
|
|
},
|
|
{
|
|
"O": 0.09952005,
|
|
"H": 0.09969999,
|
|
"L": 0.09931,
|
|
"C": 0.09969999,
|
|
"V": 85.02881275,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 8.46483384
|
|
},
|
|
{
|
|
"O": 0.09969999,
|
|
"H": 0.0998,
|
|
"L": 0.099556,
|
|
"C": 0.0998,
|
|
"V": 111.68560008,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 11.14295993
|
|
},
|
|
{
|
|
"O": 0.0998,
|
|
"H": 0.09985479,
|
|
"L": 0.09977397,
|
|
"C": 0.09985479,
|
|
"V": 55.08459514,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 5.49738269
|
|
},
|
|
{
|
|
"O": 0.09983113,
|
|
"H": 0.0999,
|
|
"L": 0.09983113,
|
|
"C": 0.0999,
|
|
"V": 91.33534481,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 9.12175402
|
|
},
|
|
{
|
|
"O": 0.09990094,
|
|
"H": 0.10082188,
|
|
"L": 0.09990094,
|
|
"C": 0.10082187,
|
|
"V": 664.77035063,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 66.47956691
|
|
},
|
|
{
|
|
"O": 0.10082184,
|
|
"H": 0.10199999,
|
|
"L": 0.1001,
|
|
"C": 0.10199999,
|
|
"V": 598.73683489,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 60.32467833
|
|
},
|
|
{
|
|
"O": 0.1001,
|
|
"H": 0.10049899,
|
|
"L": 0.09971141,
|
|
"C": 0.0998,
|
|
"V": 260.46039171,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 26.01435662
|
|
},
|
|
{
|
|
"O": 0.0999,
|
|
"H": 0.10020893,
|
|
"L": 0.0998,
|
|
"C": 0.10020888,
|
|
"V": 96.01558515,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 9.60482744
|
|
},
|
|
{
|
|
"O": 0.10020893,
|
|
"H": 0.10044999,
|
|
"L": 0.1002,
|
|
"C": 0.10020888,
|
|
"V": 277.94353514,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 27.88121115
|
|
},
|
|
{
|
|
"O": 0.10020888,
|
|
"H": 0.10045,
|
|
"L": 0.10020887,
|
|
"C": 0.10045,
|
|
"V": 151.32653321,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 15.194957
|
|
},
|
|
{
|
|
"O": 0.10043999,
|
|
"H": 0.10126996,
|
|
"L": 0.1003,
|
|
"C": 0.101,
|
|
"V": 232.77694192,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 23.44914792
|
|
},
|
|
{
|
|
"O": 0.101,
|
|
"H": 0.10159999,
|
|
"L": 0.101,
|
|
"C": 0.10110073,
|
|
"V": 168.3810045,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 17.05820678
|
|
},
|
|
{
|
|
"O": 0.10110073,
|
|
"H": 0.10131116,
|
|
"L": 0.10100001,
|
|
"C": 0.10122999,
|
|
"V": 73.15160045,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 7.40314777
|
|
},
|
|
{
|
|
"O": 0.10129999,
|
|
"H": 0.10149999,
|
|
"L": 0.10110168,
|
|
"C": 0.10149996,
|
|
"V": 217.33685292,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 22.02452222
|
|
},
|
|
{
|
|
"O": 0.10149996,
|
|
"H": 0.10159996,
|
|
"L": 0.10129899,
|
|
"C": 0.1013,
|
|
"V": 130.69908811,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 13.25314237
|
|
},
|
|
{
|
|
"O": 0.1013,
|
|
"H": 0.10149,
|
|
"L": 0.1013,
|
|
"C": 0.10148,
|
|
"V": 86.33918972,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 8.75910025
|
|
},
|
|
{
|
|
"O": 0.10148,
|
|
"H": 0.102,
|
|
"L": 0.10131001,
|
|
"C": 0.1015,
|
|
"V": 228.20090617,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 23.17882338
|
|
},
|
|
{
|
|
"O": 0.1015,
|
|
"H": 0.10199799,
|
|
"L": 0.10126911,
|
|
"C": 0.10126911,
|
|
"V": 323.94406395,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 32.88677465
|
|
},
|
|
{
|
|
"O": 0.10123001,
|
|
"H": 0.10129999,
|
|
"L": 0.10052,
|
|
"C": 0.1008636,
|
|
"V": 168.30280595,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 16.97050124
|
|
},
|
|
{
|
|
"O": 0.10054001,
|
|
"H": 0.1008636,
|
|
"L": 0.1,
|
|
"C": 0.10054004,
|
|
"V": 386.02330509,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 38.81866701
|
|
},
|
|
{
|
|
"O": 0.1007536,
|
|
"H": 0.1008636,
|
|
"L": 0.10054004,
|
|
"C": 0.1008634,
|
|
"V": 204.90702288,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 20.65189191
|
|
},
|
|
{
|
|
"O": 0.10075349,
|
|
"H": 0.10086346,
|
|
"L": 0.10005,
|
|
"C": 0.1008,
|
|
"V": 193.93739351,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 19.51683661
|
|
},
|
|
{
|
|
"O": 0.1008,
|
|
"H": 0.10086346,
|
|
"L": 0.1006535,
|
|
"C": 0.10086346,
|
|
"V": 43.88612912,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 4.42637356
|
|
},
|
|
{
|
|
"O": 0.10086346,
|
|
"H": 0.10086359,
|
|
"L": 0.100705,
|
|
"C": 0.1008,
|
|
"V": 110.4450339,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 11.13746697
|
|
},
|
|
{
|
|
"O": 0.1008,
|
|
"H": 0.10149998,
|
|
"L": 0.10079999,
|
|
"C": 0.10135,
|
|
"V": 135.69130207,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 13.7045926
|
|
},
|
|
{
|
|
"O": 0.10135,
|
|
"H": 0.102,
|
|
"L": 0.10135,
|
|
"C": 0.10150314,
|
|
"V": 236.19015637,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 24.04064553
|
|
},
|
|
{
|
|
"O": 0.10153,
|
|
"H": 0.1021655,
|
|
"L": 0.10153,
|
|
"C": 0.1019,
|
|
"V": 338.19042437,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 34.47087077
|
|
},
|
|
{
|
|
"O": 0.1019,
|
|
"H": 0.1024695,
|
|
"L": 0.10169992,
|
|
"C": 0.102387,
|
|
"V": 237.90009276,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 24.32795632
|
|
},
|
|
{
|
|
"O": 0.102387,
|
|
"H": 0.1025,
|
|
"L": 0.102387,
|
|
"C": 0.102387,
|
|
"V": 225.11357938,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 23.06928808
|
|
},
|
|
{
|
|
"O": 0.1024695,
|
|
"H": 0.1025,
|
|
"L": 0.10195793,
|
|
"C": 0.1025,
|
|
"V": 135.52683488,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 13.88157581
|
|
},
|
|
{
|
|
"O": 0.10218414,
|
|
"H": 0.1025,
|
|
"L": 0.10207907,
|
|
"C": 0.10248998,
|
|
"V": 218.69048758,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 22.37474178
|
|
},
|
|
{
|
|
"O": 0.1022,
|
|
"H": 0.10237998,
|
|
"L": 0.101899,
|
|
"C": 0.102,
|
|
"V": 197.5150239,
|
|
"T": "2017-11-10T05:21:00",
|
|
"BV": 20.18812534
|
|
},
|
|
{
|
|
"O": 0.102,
|
|
"H": 0.102,
|
|
"L": 0.10144459,
|
|
"C": 0.1014636,
|
|
"V": 122.96738319,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 12.49596655
|
|
},
|
|
{
|
|
"O": 0.10144459,
|
|
"H": 0.102,
|
|
"L": 0.10112171,
|
|
"C": 0.10199999,
|
|
"V": 199.50402308,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 20.25167398
|
|
},
|
|
{
|
|
"O": 0.10199997,
|
|
"H": 0.10199997,
|
|
"L": 0.1015,
|
|
"C": 0.10196,
|
|
"V": 45.06965198,
|
|
"T": "2017-11-10T05:24:00",
|
|
"BV": 4.57929648
|
|
},
|
|
{
|
|
"O": 0.10196,
|
|
"H": 0.10231321,
|
|
"L": 0.10165411,
|
|
"C": 0.10231319,
|
|
"V": 171.8525631,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 17.54499148
|
|
},
|
|
{
|
|
"O": 0.10230866,
|
|
"H": 0.1025,
|
|
"L": 0.10230866,
|
|
"C": 0.1025,
|
|
"V": 187.31400147,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 19.1737218
|
|
},
|
|
{
|
|
"O": 0.1025,
|
|
"H": 0.102579,
|
|
"L": 0.10230866,
|
|
"C": 0.10257249,
|
|
"V": 244.62370838,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 25.07160948
|
|
},
|
|
{
|
|
"O": 0.10257249,
|
|
"H": 0.10269978,
|
|
"L": 0.102323,
|
|
"C": 0.1024,
|
|
"V": 118.23671531,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 12.12479781
|
|
},
|
|
{
|
|
"O": 0.10241,
|
|
"H": 0.1026998,
|
|
"L": 0.10241,
|
|
"C": 0.10266999,
|
|
"V": 54.34189614,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 5.57876742
|
|
},
|
|
{
|
|
"O": 0.10266999,
|
|
"H": 0.10276379,
|
|
"L": 0.10266998,
|
|
"C": 0.10276379,
|
|
"V": 121.70958194,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 12.500292
|
|
},
|
|
{
|
|
"O": 0.10276005,
|
|
"H": 0.103212,
|
|
"L": 0.10276,
|
|
"C": 0.1032,
|
|
"V": 63.33296064,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 6.52180075
|
|
},
|
|
{
|
|
"O": 0.103212,
|
|
"H": 0.104,
|
|
"L": 0.103212,
|
|
"C": 0.104,
|
|
"V": 163.40883873,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 16.94245475
|
|
},
|
|
{
|
|
"O": 0.1039,
|
|
"H": 0.10475,
|
|
"L": 0.10383248,
|
|
"C": 0.10460426,
|
|
"V": 513.14224913,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 53.50124043
|
|
},
|
|
{
|
|
"O": 0.104648,
|
|
"H": 0.10530838,
|
|
"L": 0.1046,
|
|
"C": 0.10530837,
|
|
"V": 321.48440266,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 33.72788716
|
|
},
|
|
{
|
|
"O": 0.10500609,
|
|
"H": 0.10530838,
|
|
"L": 0.104,
|
|
"C": 0.1051,
|
|
"V": 558.1505218,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 58.61756597
|
|
},
|
|
{
|
|
"O": 0.10460999,
|
|
"H": 0.1047938,
|
|
"L": 0.1037,
|
|
"C": 0.104,
|
|
"V": 221.00574811,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 22.99627731
|
|
},
|
|
{
|
|
"O": 0.104,
|
|
"H": 0.10499998,
|
|
"L": 0.1039,
|
|
"C": 0.10499899,
|
|
"V": 167.02736501,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 17.45777104
|
|
},
|
|
{
|
|
"O": 0.10479379,
|
|
"H": 0.104999,
|
|
"L": 0.1046,
|
|
"C": 0.10499,
|
|
"V": 126.93595572,
|
|
"T": "2017-11-10T05:38:00",
|
|
"BV": 13.314859
|
|
},
|
|
{
|
|
"O": 0.10499,
|
|
"H": 0.10530834,
|
|
"L": 0.1048,
|
|
"C": 0.1051,
|
|
"V": 224.69945674,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 23.59340355
|
|
},
|
|
{
|
|
"O": 0.10529,
|
|
"H": 0.10530834,
|
|
"L": 0.10499,
|
|
"C": 0.1051,
|
|
"V": 163.42312272,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 17.17785178
|
|
},
|
|
{
|
|
"O": 0.10528985,
|
|
"H": 0.10538,
|
|
"L": 0.10528984,
|
|
"C": 0.10530838,
|
|
"V": 432.49358105,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 45.55963601
|
|
},
|
|
{
|
|
"O": 0.10530838,
|
|
"H": 0.1054,
|
|
"L": 0.10404017,
|
|
"C": 0.1041,
|
|
"V": 406.97467203,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 42.74030576
|
|
},
|
|
{
|
|
"O": 0.1041,
|
|
"H": 0.1047,
|
|
"L": 0.10372871,
|
|
"C": 0.104,
|
|
"V": 357.03011399,
|
|
"T": "2017-11-10T05:43:00",
|
|
"BV": 37.15767027
|
|
},
|
|
{
|
|
"O": 0.104,
|
|
"H": 0.10421175,
|
|
"L": 0.10355234,
|
|
"C": 0.10364967,
|
|
"V": 110.18110114,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 11.43999568
|
|
},
|
|
{
|
|
"O": 0.10364967,
|
|
"H": 0.1051,
|
|
"L": 0.10364967,
|
|
"C": 0.10469994,
|
|
"V": 208.47966878,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 21.76047142
|
|
},
|
|
{
|
|
"O": 0.10465005,
|
|
"H": 0.10537998,
|
|
"L": 0.10465,
|
|
"C": 0.10537998,
|
|
"V": 75.68458421,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 7.93951694
|
|
},
|
|
{
|
|
"O": 0.10537998,
|
|
"H": 0.1058,
|
|
"L": 0.10505936,
|
|
"C": 0.10533982,
|
|
"V": 240.060986,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 25.31321552
|
|
},
|
|
{
|
|
"O": 0.10564106,
|
|
"H": 0.10579999,
|
|
"L": 0.1055,
|
|
"C": 0.1055,
|
|
"V": 174.6738642,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 18.45045829
|
|
},
|
|
{
|
|
"O": 0.1055,
|
|
"H": 0.1055,
|
|
"L": 0.10478001,
|
|
"C": 0.10531625,
|
|
"V": 201.57206901,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 21.23370955
|
|
},
|
|
{
|
|
"O": 0.10531625,
|
|
"H": 0.1058,
|
|
"L": 0.1052,
|
|
"C": 0.1058,
|
|
"V": 124.39568276,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 13.11865802
|
|
},
|
|
{
|
|
"O": 0.1057,
|
|
"H": 0.10651,
|
|
"L": 0.10568,
|
|
"C": 0.10636665,
|
|
"V": 273.04299564,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 29.00101592
|
|
},
|
|
{
|
|
"O": 0.10651,
|
|
"H": 0.107,
|
|
"L": 0.10636666,
|
|
"C": 0.10698,
|
|
"V": 206.35030785,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 22.02542892
|
|
},
|
|
{
|
|
"O": 0.107,
|
|
"H": 0.10777569,
|
|
"L": 0.10699,
|
|
"C": 0.10775,
|
|
"V": 219.04303897,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 23.49641112
|
|
},
|
|
{
|
|
"O": 0.10777569,
|
|
"H": 0.1086,
|
|
"L": 0.10774667,
|
|
"C": 0.1084887,
|
|
"V": 376.44918221,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 40.7400335
|
|
},
|
|
{
|
|
"O": 0.10837715,
|
|
"H": 0.10874999,
|
|
"L": 0.10800005,
|
|
"C": 0.10865409,
|
|
"V": 644.05936455,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 69.83718339
|
|
},
|
|
{
|
|
"O": 0.108347,
|
|
"H": 0.10865409,
|
|
"L": 0.1077,
|
|
"C": 0.10793887,
|
|
"V": 296.85071646,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 32.12675152
|
|
},
|
|
{
|
|
"O": 0.10793887,
|
|
"H": 0.10800997,
|
|
"L": 0.107,
|
|
"C": 0.107,
|
|
"V": 350.22051292,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 37.62649993
|
|
},
|
|
{
|
|
"O": 0.107,
|
|
"H": 0.10756632,
|
|
"L": 0.10590001,
|
|
"C": 0.10721587,
|
|
"V": 309.41181759,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 32.99445913
|
|
},
|
|
{
|
|
"O": 0.10749999,
|
|
"H": 0.108,
|
|
"L": 0.10721587,
|
|
"C": 0.108,
|
|
"V": 364.75004325,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 39.2124804
|
|
},
|
|
{
|
|
"O": 0.1078225,
|
|
"H": 0.108454,
|
|
"L": 0.1078225,
|
|
"C": 0.10839999,
|
|
"V": 287.00953366,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 31.07804529
|
|
},
|
|
{
|
|
"O": 0.10839899,
|
|
"H": 0.1085,
|
|
"L": 0.10804444,
|
|
"C": 0.10821,
|
|
"V": 327.18930757,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 35.46565893
|
|
},
|
|
{
|
|
"O": 0.10839896,
|
|
"H": 0.10839896,
|
|
"L": 0.10762,
|
|
"C": 0.1082,
|
|
"V": 301.25467247,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 32.56052602
|
|
},
|
|
{
|
|
"O": 0.108,
|
|
"H": 0.1082,
|
|
"L": 0.10744624,
|
|
"C": 0.10769898,
|
|
"V": 292.90655067,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 31.56493946
|
|
},
|
|
{
|
|
"O": 0.10769898,
|
|
"H": 0.10796997,
|
|
"L": 0.1073,
|
|
"C": 0.10768,
|
|
"V": 165.67767174,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 17.8432505
|
|
},
|
|
{
|
|
"O": 0.10768,
|
|
"H": 0.108,
|
|
"L": 0.10768,
|
|
"C": 0.10798999,
|
|
"V": 252.38793658,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 27.22779595
|
|
},
|
|
{
|
|
"O": 0.10798999,
|
|
"H": 0.108,
|
|
"L": 0.1073,
|
|
"C": 0.10746208,
|
|
"V": 425.89679061,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 45.83861509
|
|
},
|
|
{
|
|
"O": 0.1073,
|
|
"H": 0.10746209,
|
|
"L": 0.10654155,
|
|
"C": 0.10697849,
|
|
"V": 50.58605618,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 5.41790922
|
|
},
|
|
{
|
|
"O": 0.10697849,
|
|
"H": 0.10697849,
|
|
"L": 0.10607642,
|
|
"C": 0.10635396,
|
|
"V": 86.54236128,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 9.22232304
|
|
},
|
|
{
|
|
"O": 0.10635396,
|
|
"H": 0.10669999,
|
|
"L": 0.10593886,
|
|
"C": 0.10593886,
|
|
"V": 226.78613288,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 24.08163306
|
|
},
|
|
{
|
|
"O": 0.106,
|
|
"H": 0.10601959,
|
|
"L": 0.105,
|
|
"C": 0.105,
|
|
"V": 434.15873379,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 45.72220052
|
|
},
|
|
{
|
|
"O": 0.105,
|
|
"H": 0.10547998,
|
|
"L": 0.10424836,
|
|
"C": 0.105,
|
|
"V": 596.7544768,
|
|
"T": "2017-11-10T06:11:00",
|
|
"BV": 62.60453793
|
|
},
|
|
{
|
|
"O": 0.105,
|
|
"H": 0.10509999,
|
|
"L": 0.10455,
|
|
"C": 0.10459,
|
|
"V": 540.40766324,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 56.68697069
|
|
},
|
|
{
|
|
"O": 0.10458999,
|
|
"H": 0.10459,
|
|
"L": 0.1028106,
|
|
"C": 0.1031,
|
|
"V": 627.54572995,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 65.07598144
|
|
},
|
|
{
|
|
"O": 0.10303537,
|
|
"H": 0.105,
|
|
"L": 0.10290001,
|
|
"C": 0.10499999,
|
|
"V": 420.07481801,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 43.53340611
|
|
},
|
|
{
|
|
"O": 0.10479,
|
|
"H": 0.10597,
|
|
"L": 0.1047,
|
|
"C": 0.10595,
|
|
"V": 383.4892859,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 40.35815349
|
|
},
|
|
{
|
|
"O": 0.10595,
|
|
"H": 0.10648997,
|
|
"L": 0.1056056,
|
|
"C": 0.106001,
|
|
"V": 351.40739825,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 37.23920074
|
|
},
|
|
{
|
|
"O": 0.106001,
|
|
"H": 0.10649999,
|
|
"L": 0.106001,
|
|
"C": 0.10600101,
|
|
"V": 237.20225985,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 25.22858047
|
|
},
|
|
{
|
|
"O": 0.10600101,
|
|
"H": 0.10641999,
|
|
"L": 0.106,
|
|
"C": 0.10600102,
|
|
"V": 262.33798707,
|
|
"T": "2017-11-10T06:18:00",
|
|
"BV": 27.85257871
|
|
},
|
|
{
|
|
"O": 0.10624998,
|
|
"H": 0.10624998,
|
|
"L": 0.1056056,
|
|
"C": 0.1056056,
|
|
"V": 321.6667159,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 34.09049616
|
|
},
|
|
{
|
|
"O": 0.1059059,
|
|
"H": 0.1059059,
|
|
"L": 0.1056056,
|
|
"C": 0.1059058,
|
|
"V": 85.6962037,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 9.06453772
|
|
},
|
|
{
|
|
"O": 0.1059,
|
|
"H": 0.10600101,
|
|
"L": 0.10580579,
|
|
"C": 0.10600101,
|
|
"V": 142.1965142,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 15.06567998
|
|
},
|
|
{
|
|
"O": 0.10600101,
|
|
"H": 0.10642,
|
|
"L": 0.10600101,
|
|
"C": 0.1064,
|
|
"V": 71.01477154,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 7.5470027
|
|
},
|
|
{
|
|
"O": 0.1064,
|
|
"H": 0.10654013,
|
|
"L": 0.10635001,
|
|
"C": 0.10654013,
|
|
"V": 250.50106107,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 26.67828869
|
|
},
|
|
{
|
|
"O": 0.10642,
|
|
"H": 0.10654014,
|
|
"L": 0.1063,
|
|
"C": 0.10654013,
|
|
"V": 116.90038301,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 12.44841903
|
|
},
|
|
{
|
|
"O": 0.10654013,
|
|
"H": 0.1072,
|
|
"L": 0.10624989,
|
|
"C": 0.1064,
|
|
"V": 242.77171202,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 25.87907363
|
|
},
|
|
{
|
|
"O": 0.10669,
|
|
"H": 0.10669,
|
|
"L": 0.1060013,
|
|
"C": 0.10624989,
|
|
"V": 326.68947257,
|
|
"T": "2017-11-10T06:26:00",
|
|
"BV": 34.73987654
|
|
},
|
|
{
|
|
"O": 0.10624989,
|
|
"H": 0.10642999,
|
|
"L": 0.1060013,
|
|
"C": 0.10607534,
|
|
"V": 181.2379263,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 19.23748765
|
|
},
|
|
{
|
|
"O": 0.10607536,
|
|
"H": 0.10607536,
|
|
"L": 0.1055,
|
|
"C": 0.1055,
|
|
"V": 162.10729381,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 17.18119795
|
|
},
|
|
{
|
|
"O": 0.1055,
|
|
"H": 0.106,
|
|
"L": 0.10537987,
|
|
"C": 0.10589999,
|
|
"V": 89.268256,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 9.43933921
|
|
},
|
|
{
|
|
"O": 0.10589999,
|
|
"H": 0.1060012,
|
|
"L": 0.10550002,
|
|
"C": 0.1058,
|
|
"V": 161.6688817,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 17.12085756
|
|
},
|
|
{
|
|
"O": 0.1058,
|
|
"H": 0.1058,
|
|
"L": 0.1053799,
|
|
"C": 0.105501,
|
|
"V": 21.56706749,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 2.27588758
|
|
},
|
|
{
|
|
"O": 0.105501,
|
|
"H": 0.1057,
|
|
"L": 0.10537987,
|
|
"C": 0.10537995,
|
|
"V": 48.09938041,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 5.07495862
|
|
},
|
|
{
|
|
"O": 0.10537995,
|
|
"H": 0.1058,
|
|
"L": 0.10537995,
|
|
"C": 0.1058,
|
|
"V": 112.53367358,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 11.86969517
|
|
},
|
|
{
|
|
"O": 0.10579999,
|
|
"H": 0.1058,
|
|
"L": 0.10538005,
|
|
"C": 0.1058,
|
|
"V": 102.10122127,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 10.79921651
|
|
},
|
|
{
|
|
"O": 0.10538018,
|
|
"H": 0.1058,
|
|
"L": 0.10537995,
|
|
"C": 0.1054,
|
|
"V": 75.31927959,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 7.94113832
|
|
},
|
|
{
|
|
"O": 0.10539001,
|
|
"H": 0.10579989,
|
|
"L": 0.10522097,
|
|
"C": 0.10540002,
|
|
"V": 45.69076563,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 4.81657154
|
|
},
|
|
{
|
|
"O": 0.10540002,
|
|
"H": 0.10540002,
|
|
"L": 0.105,
|
|
"C": 0.105,
|
|
"V": 146.85039905,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 15.43062611
|
|
},
|
|
{
|
|
"O": 0.105,
|
|
"H": 0.10514526,
|
|
"L": 0.10368041,
|
|
"C": 0.104,
|
|
"V": 84.66351361,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 8.84951123
|
|
},
|
|
{
|
|
"O": 0.104,
|
|
"H": 0.104,
|
|
"L": 0.10313847,
|
|
"C": 0.10315,
|
|
"V": 311.72351039,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 32.26117784
|
|
},
|
|
{
|
|
"O": 0.10315143,
|
|
"H": 0.10433996,
|
|
"L": 0.10312145,
|
|
"C": 0.10355001,
|
|
"V": 356.81996653,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 36.81170738
|
|
},
|
|
{
|
|
"O": 0.10355001,
|
|
"H": 0.10430999,
|
|
"L": 0.10355001,
|
|
"C": 0.10371,
|
|
"V": 78.16317293,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 8.13348499
|
|
},
|
|
{
|
|
"O": 0.104,
|
|
"H": 0.10449999,
|
|
"L": 0.10371001,
|
|
"C": 0.10429999,
|
|
"V": 82.32572512,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 8.58200538
|
|
},
|
|
{
|
|
"O": 0.10400002,
|
|
"H": 0.1043,
|
|
"L": 0.104,
|
|
"C": 0.10400003,
|
|
"V": 81.09967904,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 8.45003787
|
|
},
|
|
{
|
|
"O": 0.104,
|
|
"H": 0.1042,
|
|
"L": 0.10332145,
|
|
"C": 0.1035,
|
|
"V": 177.53289813,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 18.40515447
|
|
},
|
|
{
|
|
"O": 0.1035,
|
|
"H": 0.1035,
|
|
"L": 0.10313849,
|
|
"C": 0.10324172,
|
|
"V": 128.19651159,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 13.23935178
|
|
},
|
|
{
|
|
"O": 0.10324172,
|
|
"H": 0.1035,
|
|
"L": 0.102555,
|
|
"C": 0.10257249,
|
|
"V": 111.82236397,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 11.51297129
|
|
},
|
|
{
|
|
"O": 0.10257249,
|
|
"H": 0.1027,
|
|
"L": 0.10220167,
|
|
"C": 0.10220167,
|
|
"V": 145.03009681,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 14.8506156
|
|
},
|
|
{
|
|
"O": 0.10220167,
|
|
"H": 0.1025,
|
|
"L": 0.1021,
|
|
"C": 0.10236103,
|
|
"V": 279.08607705,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 28.52274756
|
|
},
|
|
{
|
|
"O": 0.1025,
|
|
"H": 0.1032,
|
|
"L": 0.10236103,
|
|
"C": 0.10313007,
|
|
"V": 156.69876648,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 16.12602199
|
|
},
|
|
{
|
|
"O": 0.1032,
|
|
"H": 0.1038999,
|
|
"L": 0.10251,
|
|
"C": 0.10374998,
|
|
"V": 182.088533,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 18.79676114
|
|
},
|
|
{
|
|
"O": 0.10338889,
|
|
"H": 0.104,
|
|
"L": 0.1033,
|
|
"C": 0.10399999,
|
|
"V": 122.32496702,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 12.6908656
|
|
},
|
|
{
|
|
"O": 0.10388898,
|
|
"H": 0.1043,
|
|
"L": 0.10388897,
|
|
"C": 0.1042419,
|
|
"V": 75.88200021,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 7.89019955
|
|
},
|
|
{
|
|
"O": 0.1042419,
|
|
"H": 0.1042999,
|
|
"L": 0.10400003,
|
|
"C": 0.10412412,
|
|
"V": 46.22552995,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 4.8132785
|
|
},
|
|
{
|
|
"O": 0.10412412,
|
|
"H": 0.10443543,
|
|
"L": 0.10402,
|
|
"C": 0.10443543,
|
|
"V": 80.88823311,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 8.4320335
|
|
},
|
|
{
|
|
"O": 0.10431701,
|
|
"H": 0.10449999,
|
|
"L": 0.1042419,
|
|
"C": 0.1042419,
|
|
"V": 99.32028615,
|
|
"T": "2017-11-10T06:55:00",
|
|
"BV": 10.3728373
|
|
},
|
|
{
|
|
"O": 0.1042418,
|
|
"H": 0.1042419,
|
|
"L": 0.10388897,
|
|
"C": 0.104,
|
|
"V": 109.0147636,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 11.34162082
|
|
},
|
|
{
|
|
"O": 0.104,
|
|
"H": 0.10456508,
|
|
"L": 0.10371001,
|
|
"C": 0.10456508,
|
|
"V": 215.90989295,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 22.487971
|
|
},
|
|
{
|
|
"O": 0.10456508,
|
|
"H": 0.10457,
|
|
"L": 0.10431701,
|
|
"C": 0.10456508,
|
|
"V": 134.08126174,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 14.01304579
|
|
},
|
|
{
|
|
"O": 0.10456508,
|
|
"H": 0.10512768,
|
|
"L": 0.10456507,
|
|
"C": 0.1047,
|
|
"V": 52.48391587,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 5.4960757
|
|
},
|
|
{
|
|
"O": 0.1047,
|
|
"H": 0.10525011,
|
|
"L": 0.1047,
|
|
"C": 0.10493435,
|
|
"V": 38.33938958,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 4.02600569
|
|
},
|
|
{
|
|
"O": 0.10493435,
|
|
"H": 0.1052501,
|
|
"L": 0.10489,
|
|
"C": 0.10498,
|
|
"V": 71.16646603,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 7.47177246
|
|
},
|
|
{
|
|
"O": 0.10498,
|
|
"H": 0.10499,
|
|
"L": 0.10465124,
|
|
"C": 0.1049,
|
|
"V": 114.69419127,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 12.02960774
|
|
},
|
|
{
|
|
"O": 0.10482689,
|
|
"H": 0.1049,
|
|
"L": 0.1047,
|
|
"C": 0.1047,
|
|
"V": 53.71535613,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 5.62865852
|
|
},
|
|
{
|
|
"O": 0.1047,
|
|
"H": 0.10489,
|
|
"L": 0.104,
|
|
"C": 0.1042999,
|
|
"V": 109.54341556,
|
|
"T": "2017-11-10T07:04:00",
|
|
"BV": 11.44976676
|
|
},
|
|
{
|
|
"O": 0.10402547,
|
|
"H": 0.1046,
|
|
"L": 0.10402547,
|
|
"C": 0.10459999,
|
|
"V": 69.33596401,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 7.24239851
|
|
},
|
|
{
|
|
"O": 0.10459998,
|
|
"H": 0.10459999,
|
|
"L": 0.10400002,
|
|
"C": 0.10400002,
|
|
"V": 59.96027102,
|
|
"T": "2017-11-10T07:06:00",
|
|
"BV": 6.25392386
|
|
},
|
|
{
|
|
"O": 0.10433849,
|
|
"H": 0.1046,
|
|
"L": 0.10400001,
|
|
"C": 0.10413773,
|
|
"V": 45.5874442,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 4.75306841
|
|
},
|
|
{
|
|
"O": 0.1045,
|
|
"H": 0.1045,
|
|
"L": 0.1040051,
|
|
"C": 0.1045,
|
|
"V": 24.78354453,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 2.58604027
|
|
},
|
|
{
|
|
"O": 0.10435124,
|
|
"H": 0.1045,
|
|
"L": 0.10435,
|
|
"C": 0.10435,
|
|
"V": 24.26074424,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 2.53215204
|
|
},
|
|
{
|
|
"O": 0.10449,
|
|
"H": 0.10449,
|
|
"L": 0.10424197,
|
|
"C": 0.10435,
|
|
"V": 26.62444526,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 2.77932379
|
|
},
|
|
{
|
|
"O": 0.10435,
|
|
"H": 0.10450406,
|
|
"L": 0.10435,
|
|
"C": 0.10450406,
|
|
"V": 86.50748714,
|
|
"T": "2017-11-10T07:11:00",
|
|
"BV": 9.03625705
|
|
},
|
|
{
|
|
"O": 0.10436,
|
|
"H": 0.105,
|
|
"L": 0.10436,
|
|
"C": 0.1047,
|
|
"V": 79.49718971,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 8.32912736
|
|
},
|
|
{
|
|
"O": 0.1047,
|
|
"H": 0.10555121,
|
|
"L": 0.1047,
|
|
"C": 0.10555121,
|
|
"V": 114.86014732,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 12.08643225
|
|
},
|
|
{
|
|
"O": 0.10555121,
|
|
"H": 0.10635541,
|
|
"L": 0.1055,
|
|
"C": 0.10599,
|
|
"V": 283.15701516,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 29.95377227
|
|
},
|
|
{
|
|
"O": 0.10599,
|
|
"H": 0.1074,
|
|
"L": 0.10590001,
|
|
"C": 0.1069,
|
|
"V": 389.89563146,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 41.61411514
|
|
},
|
|
{
|
|
"O": 0.10690001,
|
|
"H": 0.10738999,
|
|
"L": 0.1066231,
|
|
"C": 0.107289,
|
|
"V": 235.51383755,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 25.19589114
|
|
},
|
|
{
|
|
"O": 0.107289,
|
|
"H": 0.1074013,
|
|
"L": 0.1072,
|
|
"C": 0.1074,
|
|
"V": 203.12232106,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 21.81018932
|
|
},
|
|
{
|
|
"O": 0.1074,
|
|
"H": 0.107457,
|
|
"L": 0.1073,
|
|
"C": 0.107445,
|
|
"V": 162.0638884,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 17.40943816
|
|
},
|
|
{
|
|
"O": 0.1074,
|
|
"H": 0.107445,
|
|
"L": 0.10690001,
|
|
"C": 0.10690001,
|
|
"V": 127.80594629,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 13.69105381
|
|
},
|
|
{
|
|
"O": 0.10690001,
|
|
"H": 0.1069999,
|
|
"L": 0.10643001,
|
|
"C": 0.10690001,
|
|
"V": 92.14636998,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 9.84933218
|
|
},
|
|
{
|
|
"O": 0.1065,
|
|
"H": 0.10690001,
|
|
"L": 0.1065,
|
|
"C": 0.1068,
|
|
"V": 42.36250947,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 4.51978704
|
|
},
|
|
{
|
|
"O": 0.10655004,
|
|
"H": 0.1068,
|
|
"L": 0.10600001,
|
|
"C": 0.10600001,
|
|
"V": 102.07172377,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 10.87144037
|
|
},
|
|
{
|
|
"O": 0.10600001,
|
|
"H": 0.10635003,
|
|
"L": 0.106,
|
|
"C": 0.1062868,
|
|
"V": 109.2177496,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 11.59951923
|
|
},
|
|
{
|
|
"O": 0.1062868,
|
|
"H": 0.10680001,
|
|
"L": 0.10600003,
|
|
"C": 0.10630002,
|
|
"V": 104.34782056,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 11.10464827
|
|
},
|
|
{
|
|
"O": 0.106799,
|
|
"H": 0.106799,
|
|
"L": 0.10630001,
|
|
"C": 0.10630002,
|
|
"V": 31.8450058,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 3.38970036
|
|
},
|
|
{
|
|
"O": 0.1065,
|
|
"H": 0.10659999,
|
|
"L": 0.10630001,
|
|
"C": 0.10630001,
|
|
"V": 45.64319727,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 4.853551
|
|
},
|
|
{
|
|
"O": 0.10649898,
|
|
"H": 0.10649898,
|
|
"L": 0.10585113,
|
|
"C": 0.10585113,
|
|
"V": 114.85452987,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 12.18433755
|
|
},
|
|
{
|
|
"O": 0.10585113,
|
|
"H": 0.10630001,
|
|
"L": 0.10572828,
|
|
"C": 0.10630001,
|
|
"V": 70.15132475,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 7.44322564
|
|
},
|
|
{
|
|
"O": 0.10630001,
|
|
"H": 0.10630001,
|
|
"L": 0.10572831,
|
|
"C": 0.10610638,
|
|
"V": 65.06651987,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 6.90969768
|
|
},
|
|
{
|
|
"O": 0.1063,
|
|
"H": 0.1063,
|
|
"L": 0.1057,
|
|
"C": 0.10610639,
|
|
"V": 34.0471041,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 3.60643138
|
|
},
|
|
{
|
|
"O": 0.10610639,
|
|
"H": 0.10610639,
|
|
"L": 0.1057,
|
|
"C": 0.105859,
|
|
"V": 45.39177913,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 4.80390658
|
|
},
|
|
{
|
|
"O": 0.105859,
|
|
"H": 0.10610639,
|
|
"L": 0.10555121,
|
|
"C": 0.105799,
|
|
"V": 150.19947586,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 15.88177108
|
|
},
|
|
{
|
|
"O": 0.1057985,
|
|
"H": 0.1061,
|
|
"L": 0.10556,
|
|
"C": 0.1061,
|
|
"V": 91.87559447,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 9.71233369
|
|
},
|
|
{
|
|
"O": 0.1061,
|
|
"H": 0.1062,
|
|
"L": 0.105799,
|
|
"C": 0.1062,
|
|
"V": 19.90947236,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 2.11245586
|
|
},
|
|
{
|
|
"O": 0.1062,
|
|
"H": 0.10629899,
|
|
"L": 0.10610639,
|
|
"C": 0.1062,
|
|
"V": 50.55394743,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 5.37235235
|
|
},
|
|
{
|
|
"O": 0.10629899,
|
|
"H": 0.10629899,
|
|
"L": 0.10610639,
|
|
"C": 0.10629899,
|
|
"V": 68.22414856,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 7.248544
|
|
},
|
|
{
|
|
"O": 0.10629899,
|
|
"H": 0.107,
|
|
"L": 0.10620012,
|
|
"C": 0.10678137,
|
|
"V": 59.36401756,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 6.33227944
|
|
},
|
|
{
|
|
"O": 0.107,
|
|
"H": 0.10709999,
|
|
"L": 0.1066,
|
|
"C": 0.107,
|
|
"V": 62.46857722,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 6.68019436
|
|
},
|
|
{
|
|
"O": 0.106976,
|
|
"H": 0.1071,
|
|
"L": 0.1066,
|
|
"C": 0.1066,
|
|
"V": 135.75184655,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 14.4964195
|
|
},
|
|
{
|
|
"O": 0.1066,
|
|
"H": 0.107,
|
|
"L": 0.1066,
|
|
"C": 0.10670001,
|
|
"V": 83.95145229,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 8.96878855
|
|
},
|
|
{
|
|
"O": 0.10670001,
|
|
"H": 0.1069,
|
|
"L": 0.10670001,
|
|
"C": 0.1069,
|
|
"V": 36.40713269,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 3.88845901
|
|
},
|
|
{
|
|
"O": 0.1069,
|
|
"H": 0.107,
|
|
"L": 0.10670003,
|
|
"C": 0.10693,
|
|
"V": 38.64157336,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 4.13353246
|
|
},
|
|
{
|
|
"O": 0.10693,
|
|
"H": 0.10709231,
|
|
"L": 0.10692999,
|
|
"C": 0.10693,
|
|
"V": 133.38742512,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 14.2804433
|
|
},
|
|
{
|
|
"O": 0.10699999,
|
|
"H": 0.107,
|
|
"L": 0.10603863,
|
|
"C": 0.10603863,
|
|
"V": 244.14308211,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 26.03585054
|
|
},
|
|
{
|
|
"O": 0.10610637,
|
|
"H": 0.10620012,
|
|
"L": 0.10585899,
|
|
"C": 0.10585902,
|
|
"V": 97.8576434,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 10.36861117
|
|
},
|
|
{
|
|
"O": 0.10585902,
|
|
"H": 0.10659998,
|
|
"L": 0.1058,
|
|
"C": 0.1058,
|
|
"V": 108.1544989,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 11.45971815
|
|
},
|
|
{
|
|
"O": 0.105859,
|
|
"H": 0.105859,
|
|
"L": 0.105778,
|
|
"C": 0.105778,
|
|
"V": 42.12482868,
|
|
"T": "2017-11-10T07:47:00",
|
|
"BV": 4.45896355
|
|
},
|
|
{
|
|
"O": 0.10577248,
|
|
"H": 0.1058,
|
|
"L": 0.1055,
|
|
"C": 0.10556666,
|
|
"V": 77.51677278,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 8.18163432
|
|
},
|
|
{
|
|
"O": 0.10556666,
|
|
"H": 0.10579999,
|
|
"L": 0.10547418,
|
|
"C": 0.10579,
|
|
"V": 32.67571266,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 3.45468948
|
|
},
|
|
{
|
|
"O": 0.10556666,
|
|
"H": 0.10556666,
|
|
"L": 0.10544176,
|
|
"C": 0.1055,
|
|
"V": 33.63922504,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 3.54929113
|
|
},
|
|
{
|
|
"O": 0.1055,
|
|
"H": 0.10556666,
|
|
"L": 0.10516198,
|
|
"C": 0.10543269,
|
|
"V": 55.62327294,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 5.86575784
|
|
},
|
|
{
|
|
"O": 0.10543268,
|
|
"H": 0.10543275,
|
|
"L": 0.10501,
|
|
"C": 0.10501,
|
|
"V": 51.84639104,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 5.45357573
|
|
},
|
|
{
|
|
"O": 0.105005,
|
|
"H": 0.10505529,
|
|
"L": 0.10481177,
|
|
"C": 0.1049,
|
|
"V": 70.10078023,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 7.35613338
|
|
},
|
|
{
|
|
"O": 0.1049,
|
|
"H": 0.1049,
|
|
"L": 0.10416317,
|
|
"C": 0.10469,
|
|
"V": 67.96721051,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 7.10175241
|
|
},
|
|
{
|
|
"O": 0.10469,
|
|
"H": 0.105,
|
|
"L": 0.10430002,
|
|
"C": 0.1046,
|
|
"V": 197.40528969,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 20.68777066
|
|
},
|
|
{
|
|
"O": 0.1046,
|
|
"H": 0.10529999,
|
|
"L": 0.1046,
|
|
"C": 0.1047,
|
|
"V": 52.52563235,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 5.5206681
|
|
},
|
|
{
|
|
"O": 0.105299,
|
|
"H": 0.105299,
|
|
"L": 0.1047913,
|
|
"C": 0.105,
|
|
"V": 27.06108929,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 2.84030538
|
|
},
|
|
{
|
|
"O": 0.105,
|
|
"H": 0.1054327,
|
|
"L": 0.1048,
|
|
"C": 0.1054327,
|
|
"V": 35.33434412,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 3.71144359
|
|
},
|
|
{
|
|
"O": 0.105315,
|
|
"H": 0.1055,
|
|
"L": 0.10500017,
|
|
"C": 0.10500017,
|
|
"V": 45.14440723,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 4.75111459
|
|
},
|
|
{
|
|
"O": 0.105299,
|
|
"H": 0.10547999,
|
|
"L": 0.10500019,
|
|
"C": 0.10547999,
|
|
"V": 54.52446523,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 5.74061528
|
|
},
|
|
{
|
|
"O": 0.10547999,
|
|
"H": 0.10550001,
|
|
"L": 0.1052,
|
|
"C": 0.10550001,
|
|
"V": 95.81091857,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 10.10613913
|
|
},
|
|
{
|
|
"O": 0.10550001,
|
|
"H": 0.10550001,
|
|
"L": 0.10510001,
|
|
"C": 0.10510001,
|
|
"V": 32.0254674,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 3.37372267
|
|
},
|
|
{
|
|
"O": 0.10500018,
|
|
"H": 0.1054,
|
|
"L": 0.1048,
|
|
"C": 0.1048,
|
|
"V": 58.94831006,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 6.19155714
|
|
},
|
|
{
|
|
"O": 0.105,
|
|
"H": 0.10533156,
|
|
"L": 0.1046,
|
|
"C": 0.105,
|
|
"V": 92.46075669,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 9.70050114
|
|
},
|
|
{
|
|
"O": 0.10510001,
|
|
"H": 0.10533156,
|
|
"L": 0.10483725,
|
|
"C": 0.10533156,
|
|
"V": 162.58458615,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 17.11458043
|
|
},
|
|
{
|
|
"O": 0.10483729,
|
|
"H": 0.1053,
|
|
"L": 0.10483729,
|
|
"C": 0.10510001,
|
|
"V": 104.78015546,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 11.01852266
|
|
},
|
|
{
|
|
"O": 0.10510001,
|
|
"H": 0.105299,
|
|
"L": 0.10500002,
|
|
"C": 0.1051001,
|
|
"V": 55.06308988,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 5.79165968
|
|
},
|
|
{
|
|
"O": 0.1051001,
|
|
"H": 0.1052998,
|
|
"L": 0.1051,
|
|
"C": 0.1052998,
|
|
"V": 60.07058008,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 6.31536391
|
|
},
|
|
{
|
|
"O": 0.10510001,
|
|
"H": 0.10541528,
|
|
"L": 0.1051,
|
|
"C": 0.10533301,
|
|
"V": 24.67457784,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 2.59819029
|
|
},
|
|
{
|
|
"O": 0.10533302,
|
|
"H": 0.1055448,
|
|
"L": 0.105333,
|
|
"C": 0.1055327,
|
|
"V": 46.59352296,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 4.91362014
|
|
},
|
|
{
|
|
"O": 0.1055327,
|
|
"H": 0.10554482,
|
|
"L": 0.1055,
|
|
"C": 0.10554482,
|
|
"V": 56.74078781,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 5.98745909
|
|
},
|
|
{
|
|
"O": 0.10554482,
|
|
"H": 0.10556675,
|
|
"L": 0.1055,
|
|
"C": 0.10550001,
|
|
"V": 52.24764806,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 5.51465667
|
|
},
|
|
{
|
|
"O": 0.10554482,
|
|
"H": 0.1056,
|
|
"L": 0.1055,
|
|
"C": 0.1056,
|
|
"V": 35.82633526,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 3.78114826
|
|
},
|
|
{
|
|
"O": 0.10556795,
|
|
"H": 0.10579,
|
|
"L": 0.1055675,
|
|
"C": 0.10577001,
|
|
"V": 81.57489473,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 8.62295297
|
|
},
|
|
{
|
|
"O": 0.10579,
|
|
"H": 0.10601389,
|
|
"L": 0.10577001,
|
|
"C": 0.10601389,
|
|
"V": 143.50987369,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 15.20743544
|
|
},
|
|
{
|
|
"O": 0.10601389,
|
|
"H": 0.1068,
|
|
"L": 0.10601389,
|
|
"C": 0.10679997,
|
|
"V": 52.65090204,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 5.60945108
|
|
},
|
|
{
|
|
"O": 0.10652595,
|
|
"H": 0.10679997,
|
|
"L": 0.106263,
|
|
"C": 0.10651,
|
|
"V": 78.91574529,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 8.41391773
|
|
},
|
|
{
|
|
"O": 0.10679997,
|
|
"H": 0.1069408,
|
|
"L": 0.1066,
|
|
"C": 0.10660005,
|
|
"V": 77.63298175,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 8.28842302
|
|
},
|
|
{
|
|
"O": 0.10679996,
|
|
"H": 0.10679996,
|
|
"L": 0.10660005,
|
|
"C": 0.10660006,
|
|
"V": 22.94460702,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 2.44917721
|
|
},
|
|
{
|
|
"O": 0.10679,
|
|
"H": 0.10679,
|
|
"L": 0.10651,
|
|
"C": 0.10651,
|
|
"V": 42.50493898,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 4.53026011
|
|
},
|
|
{
|
|
"O": 0.10652,
|
|
"H": 0.10669999,
|
|
"L": 0.106263,
|
|
"C": 0.10650994,
|
|
"V": 80.89207492,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 8.62467236
|
|
},
|
|
{
|
|
"O": 0.106263,
|
|
"H": 0.106508,
|
|
"L": 0.1062302,
|
|
"C": 0.1062302,
|
|
"V": 36.51386793,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 3.88106373
|
|
},
|
|
{
|
|
"O": 0.106263,
|
|
"H": 0.10635,
|
|
"L": 0.10562521,
|
|
"C": 0.10610728,
|
|
"V": 90.11974778,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 9.55793362
|
|
},
|
|
{
|
|
"O": 0.10562521,
|
|
"H": 0.10610728,
|
|
"L": 0.10540518,
|
|
"C": 0.10610599,
|
|
"V": 21.90357622,
|
|
"T": "2017-11-10T08:24:00",
|
|
"BV": 2.31846468
|
|
},
|
|
{
|
|
"O": 0.1061,
|
|
"H": 0.1061,
|
|
"L": 0.10544446,
|
|
"C": 0.10544446,
|
|
"V": 31.53270812,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 3.32605498
|
|
},
|
|
{
|
|
"O": 0.10544446,
|
|
"H": 0.10577506,
|
|
"L": 0.10544446,
|
|
"C": 0.10546,
|
|
"V": 22.60506349,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 2.38380027
|
|
},
|
|
{
|
|
"O": 0.10546,
|
|
"H": 0.10550005,
|
|
"L": 0.10546,
|
|
"C": 0.10546001,
|
|
"V": 11.76531073,
|
|
"T": "2017-11-10T08:27:00",
|
|
"BV": 1.24089102
|
|
},
|
|
{
|
|
"O": 0.10546002,
|
|
"H": 0.10605,
|
|
"L": 0.10546002,
|
|
"C": 0.106,
|
|
"V": 64.29972646,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 6.79078374
|
|
},
|
|
{
|
|
"O": 0.105682,
|
|
"H": 0.106,
|
|
"L": 0.10550015,
|
|
"C": 0.10568199,
|
|
"V": 18.67023219,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 1.97287804
|
|
},
|
|
{
|
|
"O": 0.10568199,
|
|
"H": 0.10568199,
|
|
"L": 0.10554756,
|
|
"C": 0.1056777,
|
|
"V": 10.06146947,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 1.06239641
|
|
},
|
|
{
|
|
"O": 0.1056777,
|
|
"H": 0.1059999,
|
|
"L": 0.105677,
|
|
"C": 0.1056777,
|
|
"V": 17.08987277,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 1.80618683
|
|
},
|
|
{
|
|
"O": 0.1059999,
|
|
"H": 0.106,
|
|
"L": 0.1056777,
|
|
"C": 0.10599991,
|
|
"V": 39.04149145,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 4.13797116
|
|
},
|
|
{
|
|
"O": 0.1059999,
|
|
"H": 0.1059999,
|
|
"L": 0.10554757,
|
|
"C": 0.10554758,
|
|
"V": 51.09502477,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 5.40227585
|
|
},
|
|
{
|
|
"O": 0.10554757,
|
|
"H": 0.10567769,
|
|
"L": 0.10546,
|
|
"C": 0.10567769,
|
|
"V": 19.18291657,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 2.02477078
|
|
},
|
|
{
|
|
"O": 0.10567769,
|
|
"H": 0.10597999,
|
|
"L": 0.10544444,
|
|
"C": 0.10555756,
|
|
"V": 49.11784623,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 5.18576308
|
|
},
|
|
{
|
|
"O": 0.10544444,
|
|
"H": 0.10555756,
|
|
"L": 0.10540684,
|
|
"C": 0.10546,
|
|
"V": 14.98766344,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 1.58169652
|
|
},
|
|
{
|
|
"O": 0.10546,
|
|
"H": 0.10555756,
|
|
"L": 0.10546,
|
|
"C": 0.10555756,
|
|
"V": 19.71361131,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 2.08045852
|
|
},
|
|
{
|
|
"O": 0.10547,
|
|
"H": 0.10567769,
|
|
"L": 0.10547,
|
|
"C": 0.10547,
|
|
"V": 15.29278171,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 1.61405691
|
|
},
|
|
{
|
|
"O": 0.1055,
|
|
"H": 0.1057,
|
|
"L": 0.10535695,
|
|
"C": 0.10535695,
|
|
"V": 26.86804819,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 2.8357329
|
|
},
|
|
{
|
|
"O": 0.1055,
|
|
"H": 0.1057,
|
|
"L": 0.105338,
|
|
"C": 0.10535695,
|
|
"V": 33.55419107,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 3.54040389
|
|
},
|
|
{
|
|
"O": 0.1055,
|
|
"H": 0.10554,
|
|
"L": 0.10535695,
|
|
"C": 0.10535696,
|
|
"V": 4.97095266,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 0.52436518
|
|
},
|
|
{
|
|
"O": 0.1055,
|
|
"H": 0.10554,
|
|
"L": 0.105333,
|
|
"C": 0.10536769,
|
|
"V": 41.61713506,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 4.38523129
|
|
},
|
|
{
|
|
"O": 0.1055,
|
|
"H": 0.1055,
|
|
"L": 0.1053675,
|
|
"C": 0.10536769,
|
|
"V": 15.88547163,
|
|
"T": "2017-11-10T08:43:00",
|
|
"BV": 1.67383787
|
|
},
|
|
{
|
|
"O": 0.10536769,
|
|
"H": 0.1056998,
|
|
"L": 0.105333,
|
|
"C": 0.105333,
|
|
"V": 28.97043594,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 3.05474676
|
|
},
|
|
{
|
|
"O": 0.10536751,
|
|
"H": 0.1056998,
|
|
"L": 0.105333,
|
|
"C": 0.10569,
|
|
"V": 89.73934261,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 9.45383097
|
|
},
|
|
{
|
|
"O": 0.10532588,
|
|
"H": 0.10532588,
|
|
"L": 0.1052998,
|
|
"C": 0.1053,
|
|
"V": 23.02710209,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 2.42476528
|
|
},
|
|
{
|
|
"O": 0.1053,
|
|
"H": 0.10569,
|
|
"L": 0.1053,
|
|
"C": 0.10569,
|
|
"V": 34.43718444,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 3.63878551
|
|
},
|
|
{
|
|
"O": 0.10569,
|
|
"H": 0.10569979,
|
|
"L": 0.1053,
|
|
"C": 0.10569,
|
|
"V": 20.17891175,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 2.13205436
|
|
},
|
|
{
|
|
"O": 0.10569,
|
|
"H": 0.10569998,
|
|
"L": 0.10530001,
|
|
"C": 0.10569,
|
|
"V": 74.55097201,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 7.86878981
|
|
},
|
|
{
|
|
"O": 0.1053005,
|
|
"H": 0.10569,
|
|
"L": 0.1053005,
|
|
"C": 0.10530053,
|
|
"V": 19.51567259,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 2.05689401
|
|
},
|
|
{
|
|
"O": 0.10568999,
|
|
"H": 0.10569,
|
|
"L": 0.10530053,
|
|
"C": 0.10568999,
|
|
"V": 55.636248,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 5.87209549
|
|
},
|
|
{
|
|
"O": 0.1056899,
|
|
"H": 0.10569,
|
|
"L": 0.10530054,
|
|
"C": 0.10569,
|
|
"V": 46.94179418,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 4.95808532
|
|
},
|
|
{
|
|
"O": 0.10568999,
|
|
"H": 0.10569999,
|
|
"L": 0.10568999,
|
|
"C": 0.10569,
|
|
"V": 120.77267867,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 12.76453389
|
|
},
|
|
{
|
|
"O": 0.10569999,
|
|
"H": 0.1059999,
|
|
"L": 0.10569011,
|
|
"C": 0.1059999,
|
|
"V": 85.2088343,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 9.01226829
|
|
},
|
|
{
|
|
"O": 0.10599989,
|
|
"H": 0.1059999,
|
|
"L": 0.10569,
|
|
"C": 0.10569003,
|
|
"V": 38.98657596,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 4.12299397
|
|
},
|
|
{
|
|
"O": 0.10569001,
|
|
"H": 0.10569003,
|
|
"L": 0.10568989,
|
|
"C": 0.1056899,
|
|
"V": 53.58612211,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 5.66351699
|
|
},
|
|
{
|
|
"O": 0.1056899,
|
|
"H": 0.10569003,
|
|
"L": 0.1056899,
|
|
"C": 0.1056899,
|
|
"V": 101.27252006,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 10.7034942
|
|
},
|
|
{
|
|
"O": 0.1056899,
|
|
"H": 0.10569003,
|
|
"L": 0.1056899,
|
|
"C": 0.10569003,
|
|
"V": 70.02625378,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 7.4010764
|
|
},
|
|
{
|
|
"O": 0.10569003,
|
|
"H": 0.10569003,
|
|
"L": 0.10568999,
|
|
"C": 0.10568999,
|
|
"V": 21.11836281,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 2.23200016
|
|
},
|
|
{
|
|
"O": 0.10568999,
|
|
"H": 0.10569996,
|
|
"L": 0.1056899,
|
|
"C": 0.10569003,
|
|
"V": 43.96824174,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 4.64700759
|
|
},
|
|
{
|
|
"O": 0.10569996,
|
|
"H": 0.1057,
|
|
"L": 0.10569044,
|
|
"C": 0.1057,
|
|
"V": 17.16394822,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 1.814183
|
|
},
|
|
{
|
|
"O": 0.1057,
|
|
"H": 0.10635,
|
|
"L": 0.1057,
|
|
"C": 0.10605002,
|
|
"V": 45.27929137,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 4.80058489
|
|
},
|
|
{
|
|
"O": 0.10635,
|
|
"H": 0.10705756,
|
|
"L": 0.10635,
|
|
"C": 0.10705756,
|
|
"V": 180.75545634,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 19.29952096
|
|
},
|
|
{
|
|
"O": 0.10705756,
|
|
"H": 0.1075,
|
|
"L": 0.10705756,
|
|
"C": 0.1075,
|
|
"V": 192.25711291,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 20.64813395
|
|
},
|
|
{
|
|
"O": 0.1075,
|
|
"H": 0.1079,
|
|
"L": 0.1074827,
|
|
"C": 0.10789999,
|
|
"V": 71.97330248,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 7.74702036
|
|
},
|
|
{
|
|
"O": 0.1079,
|
|
"H": 0.108,
|
|
"L": 0.10789999,
|
|
"C": 0.108,
|
|
"V": 257.35645028,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 27.79132041
|
|
},
|
|
{
|
|
"O": 0.1080001,
|
|
"H": 0.10874999,
|
|
"L": 0.1080001,
|
|
"C": 0.10863743,
|
|
"V": 152.14275011,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 16.51001035
|
|
},
|
|
{
|
|
"O": 0.10863743,
|
|
"H": 0.10917255,
|
|
"L": 0.10863743,
|
|
"C": 0.10917255,
|
|
"V": 299.52162866,
|
|
"T": "2017-11-10T09:08:00",
|
|
"BV": 32.61332751
|
|
},
|
|
{
|
|
"O": 0.109,
|
|
"H": 0.1097,
|
|
"L": 0.109,
|
|
"C": 0.1096684,
|
|
"V": 164.38466919,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 17.99651135
|
|
},
|
|
{
|
|
"O": 0.1096684,
|
|
"H": 0.11,
|
|
"L": 0.1096684,
|
|
"C": 0.109999,
|
|
"V": 365.03433133,
|
|
"T": "2017-11-10T09:10:00",
|
|
"BV": 40.10831492
|
|
},
|
|
{
|
|
"O": 0.109999,
|
|
"H": 0.11049999,
|
|
"L": 0.109999,
|
|
"C": 0.110432,
|
|
"V": 512.03201436,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 56.37325145
|
|
},
|
|
{
|
|
"O": 0.110432,
|
|
"H": 0.11045999,
|
|
"L": 0.10930001,
|
|
"C": 0.10930004,
|
|
"V": 258.41473959,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 28.36354785
|
|
},
|
|
{
|
|
"O": 0.10949,
|
|
"H": 0.1096,
|
|
"L": 0.10917775,
|
|
"C": 0.1093102,
|
|
"V": 223.49427961,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 24.44972918
|
|
},
|
|
{
|
|
"O": 0.10950394,
|
|
"H": 0.11043609,
|
|
"L": 0.10950394,
|
|
"C": 0.11039995,
|
|
"V": 275.88770786,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 30.39070468
|
|
},
|
|
{
|
|
"O": 0.11039995,
|
|
"H": 0.11039997,
|
|
"L": 0.10931002,
|
|
"C": 0.10931002,
|
|
"V": 220.12373702,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 24.221323
|
|
},
|
|
{
|
|
"O": 0.10931003,
|
|
"H": 0.11,
|
|
"L": 0.10931003,
|
|
"C": 0.1096,
|
|
"V": 94.98591505,
|
|
"T": "2017-11-10T09:16:00",
|
|
"BV": 10.4191879
|
|
},
|
|
{
|
|
"O": 0.1098465,
|
|
"H": 0.1098465,
|
|
"L": 0.1093,
|
|
"C": 0.10930001,
|
|
"V": 82.6817825,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 9.05679162
|
|
},
|
|
{
|
|
"O": 0.10917776,
|
|
"H": 0.1093,
|
|
"L": 0.10875,
|
|
"C": 0.1089,
|
|
"V": 99.01816772,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 10.79103334
|
|
},
|
|
{
|
|
"O": 0.10878368,
|
|
"H": 0.10896335,
|
|
"L": 0.108333,
|
|
"C": 0.108333,
|
|
"V": 97.72244796,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 10.63321221
|
|
},
|
|
{
|
|
"O": 0.1084,
|
|
"H": 0.10878367,
|
|
"L": 0.10806508,
|
|
"C": 0.1083,
|
|
"V": 117.19526856,
|
|
"T": "2017-11-10T09:20:00",
|
|
"BV": 12.70487401
|
|
},
|
|
{
|
|
"O": 0.1083,
|
|
"H": 0.10889999,
|
|
"L": 0.10815001,
|
|
"C": 0.10878369,
|
|
"V": 123.6284536,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 13.43959502
|
|
},
|
|
{
|
|
"O": 0.10878369,
|
|
"H": 0.10917776,
|
|
"L": 0.10878369,
|
|
"C": 0.10917776,
|
|
"V": 105.71233322,
|
|
"T": "2017-11-10T09:22:00",
|
|
"BV": 11.51881378
|
|
},
|
|
{
|
|
"O": 0.10917776,
|
|
"H": 0.11,
|
|
"L": 0.10917776,
|
|
"C": 0.109744,
|
|
"V": 76.08730394,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 8.34909802
|
|
},
|
|
{
|
|
"O": 0.10976532,
|
|
"H": 0.1102,
|
|
"L": 0.10976532,
|
|
"C": 0.11010659,
|
|
"V": 61.81285543,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 6.80142016
|
|
},
|
|
{
|
|
"O": 0.11010659,
|
|
"H": 0.1104,
|
|
"L": 0.11008052,
|
|
"C": 0.11025757,
|
|
"V": 71.24013747,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 7.85877897
|
|
},
|
|
{
|
|
"O": 0.1103,
|
|
"H": 0.11049879,
|
|
"L": 0.11000744,
|
|
"C": 0.11030001,
|
|
"V": 286.80561894,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 31.64769529
|
|
},
|
|
{
|
|
"O": 0.11038999,
|
|
"H": 0.11049878,
|
|
"L": 0.1095,
|
|
"C": 0.110495,
|
|
"V": 114.28409202,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 12.58656815
|
|
},
|
|
{
|
|
"O": 0.1103,
|
|
"H": 0.11048,
|
|
"L": 0.11,
|
|
"C": 0.1103,
|
|
"V": 55.88301358,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 6.16670208
|
|
},
|
|
{
|
|
"O": 0.1103,
|
|
"H": 0.11045,
|
|
"L": 0.110124,
|
|
"C": 0.11045,
|
|
"V": 89.25511446,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 9.85122037
|
|
},
|
|
{
|
|
"O": 0.11047997,
|
|
"H": 0.110565,
|
|
"L": 0.11047997,
|
|
"C": 0.110565,
|
|
"V": 227.33104842,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 25.12922869
|
|
},
|
|
{
|
|
"O": 0.110565,
|
|
"H": 0.1109,
|
|
"L": 0.11055555,
|
|
"C": 0.1109,
|
|
"V": 84.4212746,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 9.35038431
|
|
},
|
|
{
|
|
"O": 0.1109,
|
|
"H": 0.1113021,
|
|
"L": 0.1109,
|
|
"C": 0.1113021,
|
|
"V": 212.83764616,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 23.62820398
|
|
},
|
|
{
|
|
"O": 0.1113,
|
|
"H": 0.11177,
|
|
"L": 0.1113,
|
|
"C": 0.111741,
|
|
"V": 86.0541975,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 9.59110581
|
|
},
|
|
{
|
|
"O": 0.11174099,
|
|
"H": 0.11234532,
|
|
"L": 0.11174099,
|
|
"C": 0.112,
|
|
"V": 298.77725454,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 33.44371526
|
|
},
|
|
{
|
|
"O": 0.11193,
|
|
"H": 0.1124189,
|
|
"L": 0.11177963,
|
|
"C": 0.11193003,
|
|
"V": 157.21063798,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 17.62399805
|
|
},
|
|
{
|
|
"O": 0.11193003,
|
|
"H": 0.1125,
|
|
"L": 0.11193,
|
|
"C": 0.11249282,
|
|
"V": 223.32918848,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 25.05530703
|
|
},
|
|
{
|
|
"O": 0.1125,
|
|
"H": 0.11372871,
|
|
"L": 0.11249282,
|
|
"C": 0.1137,
|
|
"V": 187.92818523,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 21.28253681
|
|
},
|
|
{
|
|
"O": 0.11372871,
|
|
"H": 0.11412199,
|
|
"L": 0.11334191,
|
|
"C": 0.11362049,
|
|
"V": 649.35778776,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 74.01477792
|
|
},
|
|
{
|
|
"O": 0.11334191,
|
|
"H": 0.11362049,
|
|
"L": 0.11200001,
|
|
"C": 0.11239,
|
|
"V": 345.01195402,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 38.9238221
|
|
},
|
|
{
|
|
"O": 0.11239,
|
|
"H": 0.11362049,
|
|
"L": 0.11215001,
|
|
"C": 0.1134,
|
|
"V": 228.92430636,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 25.94899616
|
|
},
|
|
{
|
|
"O": 0.11354722,
|
|
"H": 0.114,
|
|
"L": 0.11354722,
|
|
"C": 0.1138,
|
|
"V": 292.14028806,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 33.22608629
|
|
},
|
|
{
|
|
"O": 0.1138,
|
|
"H": 0.11405,
|
|
"L": 0.1138,
|
|
"C": 0.11401,
|
|
"V": 130.61770268,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 14.8856173
|
|
},
|
|
{
|
|
"O": 0.11401,
|
|
"H": 0.11452364,
|
|
"L": 0.114,
|
|
"C": 0.11452364,
|
|
"V": 90.15014823,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 10.30482881
|
|
},
|
|
{
|
|
"O": 0.11455,
|
|
"H": 0.11600002,
|
|
"L": 0.11450005,
|
|
"C": 0.116,
|
|
"V": 800.52180503,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 92.26338289
|
|
},
|
|
{
|
|
"O": 0.116,
|
|
"H": 0.11686862,
|
|
"L": 0.1158,
|
|
"C": 0.11679999,
|
|
"V": 372.70983061,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 43.40566459
|
|
},
|
|
{
|
|
"O": 0.116799,
|
|
"H": 0.1169021,
|
|
"L": 0.11585488,
|
|
"C": 0.1169021,
|
|
"V": 568.2876192,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 66.18328095
|
|
},
|
|
{
|
|
"O": 0.11652787,
|
|
"H": 0.118445,
|
|
"L": 0.11651,
|
|
"C": 0.11844499,
|
|
"V": 427.65172172,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 50.2558637
|
|
},
|
|
{
|
|
"O": 0.11840439,
|
|
"H": 0.11891213,
|
|
"L": 0.11814,
|
|
"C": 0.11858828,
|
|
"V": 605.44852341,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 71.77627317
|
|
},
|
|
{
|
|
"O": 0.11858828,
|
|
"H": 0.11917448,
|
|
"L": 0.11850982,
|
|
"C": 0.11907882,
|
|
"V": 572.85644304,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 68.13709386
|
|
},
|
|
{
|
|
"O": 0.11907882,
|
|
"H": 0.11932603,
|
|
"L": 0.118522,
|
|
"C": 0.118522,
|
|
"V": 381.19095153,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 45.41713021
|
|
},
|
|
{
|
|
"O": 0.1186789,
|
|
"H": 0.1186789,
|
|
"L": 0.11601,
|
|
"C": 0.11649999,
|
|
"V": 487.57481031,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 57.14524986
|
|
},
|
|
{
|
|
"O": 0.11601002,
|
|
"H": 0.11748499,
|
|
"L": 0.115501,
|
|
"C": 0.11698,
|
|
"V": 507.11080724,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 59.09048272
|
|
},
|
|
{
|
|
"O": 0.116979,
|
|
"H": 0.1178,
|
|
"L": 0.11677834,
|
|
"C": 0.1178,
|
|
"V": 293.34757094,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 34.40179076
|
|
},
|
|
{
|
|
"O": 0.1178,
|
|
"H": 0.1178021,
|
|
"L": 0.11698,
|
|
"C": 0.11746995,
|
|
"V": 747.34717108,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 87.80844803
|
|
},
|
|
{
|
|
"O": 0.117,
|
|
"H": 0.1171,
|
|
"L": 0.11522786,
|
|
"C": 0.11522786,
|
|
"V": 243.72853345,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 28.44118359
|
|
},
|
|
{
|
|
"O": 0.11521966,
|
|
"H": 0.1157021,
|
|
"L": 0.114,
|
|
"C": 0.11440592,
|
|
"V": 428.08764304,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 48.98838851
|
|
},
|
|
{
|
|
"O": 0.1144,
|
|
"H": 0.11569,
|
|
"L": 0.11412202,
|
|
"C": 0.11508607,
|
|
"V": 366.52052434,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 42.09824841
|
|
},
|
|
{
|
|
"O": 0.1153,
|
|
"H": 0.115587,
|
|
"L": 0.11451451,
|
|
"C": 0.11482659,
|
|
"V": 317.96712585,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 36.56957241
|
|
},
|
|
{
|
|
"O": 0.115,
|
|
"H": 0.11642658,
|
|
"L": 0.115,
|
|
"C": 0.116,
|
|
"V": 262.0182751,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 30.36069022
|
|
},
|
|
{
|
|
"O": 0.116,
|
|
"H": 0.117,
|
|
"L": 0.116,
|
|
"C": 0.11681195,
|
|
"V": 183.52632121,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 21.40664659
|
|
},
|
|
{
|
|
"O": 0.11681194,
|
|
"H": 0.11681194,
|
|
"L": 0.115587,
|
|
"C": 0.115587,
|
|
"V": 336.20511737,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 39.14582468
|
|
},
|
|
{
|
|
"O": 0.11558701,
|
|
"H": 0.11627,
|
|
"L": 0.11558698,
|
|
"C": 0.11626991,
|
|
"V": 185.21845261,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 21.4605339
|
|
},
|
|
{
|
|
"O": 0.116,
|
|
"H": 0.11626994,
|
|
"L": 0.11558701,
|
|
"C": 0.11599999,
|
|
"V": 236.88384552,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 27.46547427
|
|
},
|
|
{
|
|
"O": 0.11599999,
|
|
"H": 0.116,
|
|
"L": 0.11558698,
|
|
"C": 0.11594193,
|
|
"V": 352.29335262,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 40.81152396
|
|
},
|
|
{
|
|
"O": 0.11594192,
|
|
"H": 0.11594195,
|
|
"L": 0.11482661,
|
|
"C": 0.11482661,
|
|
"V": 238.74464067,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 27.5828507
|
|
},
|
|
{
|
|
"O": 0.11499875,
|
|
"H": 0.115,
|
|
"L": 0.11400002,
|
|
"C": 0.1143,
|
|
"V": 116.60635577,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 13.37070904
|
|
},
|
|
{
|
|
"O": 0.1143,
|
|
"H": 0.11499875,
|
|
"L": 0.1143,
|
|
"C": 0.11450461,
|
|
"V": 117.68326134,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 13.48233525
|
|
},
|
|
{
|
|
"O": 0.11450461,
|
|
"H": 0.1147,
|
|
"L": 0.11420001,
|
|
"C": 0.11420001,
|
|
"V": 149.58705935,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 17.1195415
|
|
},
|
|
{
|
|
"O": 0.11440593,
|
|
"H": 0.11449998,
|
|
"L": 0.1142,
|
|
"C": 0.11449998,
|
|
"V": 122.07860132,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 13.95445353
|
|
},
|
|
{
|
|
"O": 0.11445001,
|
|
"H": 0.1158,
|
|
"L": 0.11440593,
|
|
"C": 0.11578,
|
|
"V": 279.18759538,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 32.05602301
|
|
},
|
|
{
|
|
"O": 0.11575174,
|
|
"H": 0.116,
|
|
"L": 0.1150088,
|
|
"C": 0.11594192,
|
|
"V": 207.92780882,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 24.09146731
|
|
},
|
|
{
|
|
"O": 0.11594192,
|
|
"H": 0.116,
|
|
"L": 0.1153,
|
|
"C": 0.116,
|
|
"V": 125.18770375,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 14.51128591
|
|
},
|
|
{
|
|
"O": 0.116,
|
|
"H": 0.11608291,
|
|
"L": 0.1155,
|
|
"C": 0.1158,
|
|
"V": 252.85251934,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 29.30881758
|
|
},
|
|
{
|
|
"O": 0.11596811,
|
|
"H": 0.11619896,
|
|
"L": 0.11580001,
|
|
"C": 0.1161,
|
|
"V": 180.01866948,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 20.89809176
|
|
},
|
|
{
|
|
"O": 0.1161,
|
|
"H": 0.1162,
|
|
"L": 0.11605,
|
|
"C": 0.11605,
|
|
"V": 197.96940787,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 22.9891129
|
|
},
|
|
{
|
|
"O": 0.11619893,
|
|
"H": 0.11619893,
|
|
"L": 0.1155,
|
|
"C": 0.1157964,
|
|
"V": 182.08316545,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 21.09911487
|
|
},
|
|
{
|
|
"O": 0.1158,
|
|
"H": 0.11580001,
|
|
"L": 0.1150088,
|
|
"C": 0.1157804,
|
|
"V": 101.58188515,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 11.75364928
|
|
},
|
|
{
|
|
"O": 0.1157804,
|
|
"H": 0.1158,
|
|
"L": 0.11500883,
|
|
"C": 0.11500883,
|
|
"V": 80.22206448,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 9.24433609
|
|
},
|
|
{
|
|
"O": 0.11500883,
|
|
"H": 0.1155,
|
|
"L": 0.114,
|
|
"C": 0.1155,
|
|
"V": 313.23308077,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 35.93327371
|
|
},
|
|
{
|
|
"O": 0.1155,
|
|
"H": 0.11570009,
|
|
"L": 0.1155,
|
|
"C": 0.11550001,
|
|
"V": 59.41112818,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 6.86522654
|
|
},
|
|
{
|
|
"O": 0.11550001,
|
|
"H": 0.11568854,
|
|
"L": 0.1155,
|
|
"C": 0.11550001,
|
|
"V": 148.6784946,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 17.19576738
|
|
},
|
|
{
|
|
"O": 0.11568,
|
|
"H": 0.1157,
|
|
"L": 0.11545001,
|
|
"C": 0.1157,
|
|
"V": 169.13349733,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 19.54747718
|
|
},
|
|
{
|
|
"O": 0.11568,
|
|
"H": 0.11568854,
|
|
"L": 0.115,
|
|
"C": 0.115,
|
|
"V": 88.36456185,
|
|
"T": "2017-11-10T10:23:00",
|
|
"BV": 10.17874462
|
|
},
|
|
{
|
|
"O": 0.115,
|
|
"H": 0.11549994,
|
|
"L": 0.1146,
|
|
"C": 0.11486866,
|
|
"V": 50.30067978,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 5.78378943
|
|
},
|
|
{
|
|
"O": 0.11486866,
|
|
"H": 0.11486866,
|
|
"L": 0.11428,
|
|
"C": 0.1147,
|
|
"V": 57.40673904,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 6.57754009
|
|
},
|
|
{
|
|
"O": 0.11459999,
|
|
"H": 0.1147,
|
|
"L": 0.11428,
|
|
"C": 0.1144,
|
|
"V": 81.30348456,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 9.30531952
|
|
},
|
|
{
|
|
"O": 0.1144,
|
|
"H": 0.114799,
|
|
"L": 0.11428,
|
|
"C": 0.11446112,
|
|
"V": 99.23265807,
|
|
"T": "2017-11-10T10:27:00",
|
|
"BV": 11.35287406
|
|
},
|
|
{
|
|
"O": 0.1147,
|
|
"H": 0.114799,
|
|
"L": 0.1144,
|
|
"C": 0.114799,
|
|
"V": 72.37370992,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 8.29996196
|
|
},
|
|
{
|
|
"O": 0.1147,
|
|
"H": 0.114799,
|
|
"L": 0.11440001,
|
|
"C": 0.11440002,
|
|
"V": 21.20612404,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 2.43008394
|
|
},
|
|
{
|
|
"O": 0.11440002,
|
|
"H": 0.11511009,
|
|
"L": 0.11440002,
|
|
"C": 0.11511009,
|
|
"V": 51.83573011,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 5.95260488
|
|
},
|
|
{
|
|
"O": 0.1148,
|
|
"H": 0.11573617,
|
|
"L": 0.1148,
|
|
"C": 0.1157,
|
|
"V": 170.65514336,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 19.66501075
|
|
},
|
|
{
|
|
"O": 0.1157,
|
|
"H": 0.1162,
|
|
"L": 0.1157,
|
|
"C": 0.1162,
|
|
"V": 124.87424436,
|
|
"T": "2017-11-10T10:32:00",
|
|
"BV": 14.48181785
|
|
},
|
|
{
|
|
"O": 0.11605,
|
|
"H": 0.116995,
|
|
"L": 0.11605,
|
|
"C": 0.11690001,
|
|
"V": 151.07154731,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 17.61985997
|
|
},
|
|
{
|
|
"O": 0.11696994,
|
|
"H": 0.11744907,
|
|
"L": 0.11696994,
|
|
"C": 0.11739979,
|
|
"V": 138.840942,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 16.27511223
|
|
},
|
|
{
|
|
"O": 0.1173,
|
|
"H": 0.1175,
|
|
"L": 0.1171,
|
|
"C": 0.117137,
|
|
"V": 352.64306324,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 41.37917188
|
|
},
|
|
{
|
|
"O": 0.11707,
|
|
"H": 0.11719388,
|
|
"L": 0.1163,
|
|
"C": 0.11638521,
|
|
"V": 106.54173904,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 12.4596005
|
|
},
|
|
{
|
|
"O": 0.1163855,
|
|
"H": 0.11709998,
|
|
"L": 0.1163,
|
|
"C": 0.11706499,
|
|
"V": 130.21617996,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 15.20340657
|
|
},
|
|
{
|
|
"O": 0.117,
|
|
"H": 0.11773617,
|
|
"L": 0.11655,
|
|
"C": 0.11709998,
|
|
"V": 94.60427221,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 11.09480933
|
|
},
|
|
{
|
|
"O": 0.11734688,
|
|
"H": 0.11773995,
|
|
"L": 0.11709999,
|
|
"C": 0.1175,
|
|
"V": 163.45618706,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 19.19787246
|
|
},
|
|
{
|
|
"O": 0.1174,
|
|
"H": 0.1178,
|
|
"L": 0.1174,
|
|
"C": 0.11775003,
|
|
"V": 141.08215099,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 16.60510826
|
|
},
|
|
{
|
|
"O": 0.11775003,
|
|
"H": 0.11796346,
|
|
"L": 0.1175,
|
|
"C": 0.11773993,
|
|
"V": 268.62083216,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 31.64332999
|
|
},
|
|
{
|
|
"O": 0.11751,
|
|
"H": 0.1178,
|
|
"L": 0.1175,
|
|
"C": 0.11750011,
|
|
"V": 119.86870131,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 14.09857019
|
|
},
|
|
{
|
|
"O": 0.11750011,
|
|
"H": 0.11774,
|
|
"L": 0.11750009,
|
|
"C": 0.11750009,
|
|
"V": 87.1474443,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 10.25197823
|
|
},
|
|
{
|
|
"O": 0.11773898,
|
|
"H": 0.117742,
|
|
"L": 0.11734689,
|
|
"C": 0.11738,
|
|
"V": 199.69985547,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 23.46562127
|
|
},
|
|
{
|
|
"O": 0.11737366,
|
|
"H": 0.1177,
|
|
"L": 0.11737366,
|
|
"C": 0.1177,
|
|
"V": 49.21480159,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 5.77899196
|
|
},
|
|
{
|
|
"O": 0.11762124,
|
|
"H": 0.11769998,
|
|
"L": 0.11657903,
|
|
"C": 0.1169,
|
|
"V": 175.18204965,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 20.56296501
|
|
},
|
|
{
|
|
"O": 0.1169,
|
|
"H": 0.1173155,
|
|
"L": 0.11650172,
|
|
"C": 0.11650172,
|
|
"V": 55.22032299,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 6.45002275
|
|
},
|
|
{
|
|
"O": 0.11650172,
|
|
"H": 0.11689498,
|
|
"L": 0.1163,
|
|
"C": 0.11649997,
|
|
"V": 112.93599598,
|
|
"T": "2017-11-10T10:48:00",
|
|
"BV": 13.14623517
|
|
},
|
|
{
|
|
"O": 0.11645328,
|
|
"H": 0.11649997,
|
|
"L": 0.1163,
|
|
"C": 0.1163,
|
|
"V": 60.26009216,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 7.00948967
|
|
},
|
|
{
|
|
"O": 0.11630001,
|
|
"H": 0.11650001,
|
|
"L": 0.1163,
|
|
"C": 0.11650001,
|
|
"V": 76.7283311,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 8.93021742
|
|
},
|
|
{
|
|
"O": 0.11655002,
|
|
"H": 0.11698749,
|
|
"L": 0.11650001,
|
|
"C": 0.11698549,
|
|
"V": 43.7271395,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 5.10582165
|
|
},
|
|
{
|
|
"O": 0.11698549,
|
|
"H": 0.1172,
|
|
"L": 0.1165503,
|
|
"C": 0.1169,
|
|
"V": 65.81929258,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 7.70331186
|
|
},
|
|
{
|
|
"O": 0.117,
|
|
"H": 0.11714399,
|
|
"L": 0.11679998,
|
|
"C": 0.11679998,
|
|
"V": 85.65829833,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 10.01517068
|
|
},
|
|
{
|
|
"O": 0.11689997,
|
|
"H": 0.11689998,
|
|
"L": 0.11650001,
|
|
"C": 0.1165503,
|
|
"V": 88.94346085,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 10.36773923
|
|
},
|
|
{
|
|
"O": 0.11650001,
|
|
"H": 0.11689999,
|
|
"L": 0.11650001,
|
|
"C": 0.1165503,
|
|
"V": 31.63286146,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 3.6892445
|
|
},
|
|
{
|
|
"O": 0.1165503,
|
|
"H": 0.117151,
|
|
"L": 0.1163,
|
|
"C": 0.11656,
|
|
"V": 163.43756043,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 19.06600779
|
|
},
|
|
{
|
|
"O": 0.11656,
|
|
"H": 0.11699991,
|
|
"L": 0.1163,
|
|
"C": 0.1163,
|
|
"V": 119.02141125,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 13.86073025
|
|
},
|
|
{
|
|
"O": 0.11630001,
|
|
"H": 0.11697998,
|
|
"L": 0.1163,
|
|
"C": 0.1165503,
|
|
"V": 57.1454883,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 6.65583405
|
|
},
|
|
{
|
|
"O": 0.1165503,
|
|
"H": 0.11697979,
|
|
"L": 0.1163,
|
|
"C": 0.11642966,
|
|
"V": 145.36761344,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 16.93790324
|
|
},
|
|
{
|
|
"O": 0.11642966,
|
|
"H": 0.11687999,
|
|
"L": 0.11630004,
|
|
"C": 0.11630069,
|
|
"V": 107.63411616,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 12.53035792
|
|
},
|
|
{
|
|
"O": 0.11630069,
|
|
"H": 0.11655026,
|
|
"L": 0.11551701,
|
|
"C": 0.11564785,
|
|
"V": 170.5994377,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 19.80387107
|
|
},
|
|
{
|
|
"O": 0.11551701,
|
|
"H": 0.11589629,
|
|
"L": 0.11503,
|
|
"C": 0.11564786,
|
|
"V": 102.28607625,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 11.81067373
|
|
},
|
|
{
|
|
"O": 0.11589628,
|
|
"H": 0.1163,
|
|
"L": 0.1157,
|
|
"C": 0.11591803,
|
|
"V": 88.52355086,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 10.25932062
|
|
},
|
|
{
|
|
"O": 0.116,
|
|
"H": 0.11677999,
|
|
"L": 0.116,
|
|
"C": 0.116779,
|
|
"V": 65.64030005,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 7.65973668
|
|
},
|
|
{
|
|
"O": 0.116779,
|
|
"H": 0.11687999,
|
|
"L": 0.1165,
|
|
"C": 0.11687999,
|
|
"V": 31.68251015,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 3.69982995
|
|
},
|
|
{
|
|
"O": 0.11693497,
|
|
"H": 0.1169999,
|
|
"L": 0.11687999,
|
|
"C": 0.1169,
|
|
"V": 32.76548459,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 3.83220031
|
|
},
|
|
{
|
|
"O": 0.1169414,
|
|
"H": 0.11751,
|
|
"L": 0.1169414,
|
|
"C": 0.11740001,
|
|
"V": 230.83280028,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 27.04755698
|
|
},
|
|
{
|
|
"O": 0.11751358,
|
|
"H": 0.1188,
|
|
"L": 0.1175,
|
|
"C": 0.1188,
|
|
"V": 169.42759384,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 20.02128529
|
|
},
|
|
{
|
|
"O": 0.1188021,
|
|
"H": 0.119499,
|
|
"L": 0.1188,
|
|
"C": 0.119499,
|
|
"V": 237.49356139,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 28.29084703
|
|
},
|
|
{
|
|
"O": 0.119499,
|
|
"H": 0.12098,
|
|
"L": 0.119326,
|
|
"C": 0.12051285,
|
|
"V": 867.20217377,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 104.01923487
|
|
},
|
|
{
|
|
"O": 0.12051285,
|
|
"H": 0.12099995,
|
|
"L": 0.11975,
|
|
"C": 0.12099,
|
|
"V": 282.44934241,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 34.05525013
|
|
},
|
|
{
|
|
"O": 0.12099995,
|
|
"H": 0.12276,
|
|
"L": 0.12098998,
|
|
"C": 0.12199998,
|
|
"V": 387.58613556,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 47.09283945
|
|
},
|
|
{
|
|
"O": 0.122,
|
|
"H": 0.1228,
|
|
"L": 0.12185403,
|
|
"C": 0.12275666,
|
|
"V": 648.14086727,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 79.30990626
|
|
},
|
|
{
|
|
"O": 0.12229001,
|
|
"H": 0.1234,
|
|
"L": 0.12229,
|
|
"C": 0.12310001,
|
|
"V": 375.1949914,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 46.09375776
|
|
},
|
|
{
|
|
"O": 0.12310001,
|
|
"H": 0.12386055,
|
|
"L": 0.12310001,
|
|
"C": 0.1234805,
|
|
"V": 253.85719817,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 31.35440825
|
|
},
|
|
{
|
|
"O": 0.1235,
|
|
"H": 0.12384799,
|
|
"L": 0.12102659,
|
|
"C": 0.12195797,
|
|
"V": 627.11478902,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 76.96527421
|
|
},
|
|
{
|
|
"O": 0.12174906,
|
|
"H": 0.12251114,
|
|
"L": 0.12140459,
|
|
"C": 0.12238862,
|
|
"V": 178.06069849,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 21.70980615
|
|
},
|
|
{
|
|
"O": 0.12249999,
|
|
"H": 0.12340719,
|
|
"L": 0.1222,
|
|
"C": 0.12340719,
|
|
"V": 232.86491824,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 28.5941128
|
|
},
|
|
{
|
|
"O": 0.12340719,
|
|
"H": 0.12475997,
|
|
"L": 0.12330001,
|
|
"C": 0.12367362,
|
|
"V": 799.90919237,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 99.1296549
|
|
},
|
|
{
|
|
"O": 0.12351406,
|
|
"H": 0.12369454,
|
|
"L": 0.12227001,
|
|
"C": 0.12300002,
|
|
"V": 250.02239761,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 30.8076624
|
|
},
|
|
{
|
|
"O": 0.12300002,
|
|
"H": 0.12349997,
|
|
"L": 0.12300001,
|
|
"C": 0.1230003,
|
|
"V": 264.89060399,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 32.62518484
|
|
},
|
|
{
|
|
"O": 0.12310001,
|
|
"H": 0.1233,
|
|
"L": 0.12250001,
|
|
"C": 0.1229501,
|
|
"V": 235.0132561,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 28.90946734
|
|
},
|
|
{
|
|
"O": 0.12267509,
|
|
"H": 0.123,
|
|
"L": 0.12267509,
|
|
"C": 0.123,
|
|
"V": 216.43729909,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 26.60861299
|
|
},
|
|
{
|
|
"O": 0.12309999,
|
|
"H": 0.1242,
|
|
"L": 0.123,
|
|
"C": 0.1242,
|
|
"V": 192.30883759,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 23.75832934
|
|
},
|
|
{
|
|
"O": 0.1242,
|
|
"H": 0.12499999,
|
|
"L": 0.12417042,
|
|
"C": 0.12499999,
|
|
"V": 214.7594233,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 26.78234879
|
|
},
|
|
{
|
|
"O": 0.12499882,
|
|
"H": 0.12572561,
|
|
"L": 0.12499882,
|
|
"C": 0.125579,
|
|
"V": 876.72767659,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 109.83876154
|
|
},
|
|
{
|
|
"O": 0.12567448,
|
|
"H": 0.126,
|
|
"L": 0.12512511,
|
|
"C": 0.12599879,
|
|
"V": 561.84313309,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 70.66860627
|
|
},
|
|
{
|
|
"O": 0.12599879,
|
|
"H": 0.12689998,
|
|
"L": 0.12599879,
|
|
"C": 0.1268998,
|
|
"V": 269.54065844,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 34.02567222
|
|
},
|
|
{
|
|
"O": 0.12689997,
|
|
"H": 0.12806515,
|
|
"L": 0.12685011,
|
|
"C": 0.128007,
|
|
"V": 384.9770013,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 49.04489175
|
|
},
|
|
{
|
|
"O": 0.128007,
|
|
"H": 0.1295,
|
|
"L": 0.128007,
|
|
"C": 0.12806515,
|
|
"V": 706.22566425,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 90.95255879
|
|
},
|
|
{
|
|
"O": 0.1285,
|
|
"H": 0.12852887,
|
|
"L": 0.12660095,
|
|
"C": 0.1275,
|
|
"V": 1245.67885338,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 159.05649437
|
|
},
|
|
{
|
|
"O": 0.12718608,
|
|
"H": 0.1276496,
|
|
"L": 0.12631222,
|
|
"C": 0.12716883,
|
|
"V": 554.23665162,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 70.50815457
|
|
},
|
|
{
|
|
"O": 0.12716883,
|
|
"H": 0.12716883,
|
|
"L": 0.1252,
|
|
"C": 0.12599881,
|
|
"V": 524.66374595,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 66.20720337
|
|
},
|
|
{
|
|
"O": 0.12599881,
|
|
"H": 0.12599881,
|
|
"L": 0.1250491,
|
|
"C": 0.1250491,
|
|
"V": 189.54039224,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 23.73685831
|
|
},
|
|
{
|
|
"O": 0.1250491,
|
|
"H": 0.12512512,
|
|
"L": 0.12368,
|
|
"C": 0.1244807,
|
|
"V": 262.97286442,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 32.82012092
|
|
},
|
|
{
|
|
"O": 0.12448069,
|
|
"H": 0.12499999,
|
|
"L": 0.123,
|
|
"C": 0.12389078,
|
|
"V": 614.06421897,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 75.99947457
|
|
},
|
|
{
|
|
"O": 0.12389078,
|
|
"H": 0.12426246,
|
|
"L": 0.12250002,
|
|
"C": 0.1235,
|
|
"V": 945.89686713,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 116.54193856
|
|
},
|
|
{
|
|
"O": 0.1235451,
|
|
"H": 0.125,
|
|
"L": 0.1235,
|
|
"C": 0.1239,
|
|
"V": 398.46780217,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 49.41770907
|
|
},
|
|
{
|
|
"O": 0.12357631,
|
|
"H": 0.1248,
|
|
"L": 0.12357631,
|
|
"C": 0.1242,
|
|
"V": 413.03685405,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 51.25441319
|
|
},
|
|
{
|
|
"O": 0.12466765,
|
|
"H": 0.12479,
|
|
"L": 0.1235,
|
|
"C": 0.123899,
|
|
"V": 285.21208494,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 35.40051779
|
|
},
|
|
{
|
|
"O": 0.123899,
|
|
"H": 0.124,
|
|
"L": 0.1235,
|
|
"C": 0.1237,
|
|
"V": 464.08845479,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 57.41560582
|
|
},
|
|
{
|
|
"O": 0.12389,
|
|
"H": 0.1241,
|
|
"L": 0.1233,
|
|
"C": 0.12370008,
|
|
"V": 324.98804327,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 40.23875309
|
|
},
|
|
{
|
|
"O": 0.12370008,
|
|
"H": 0.12370009,
|
|
"L": 0.1226,
|
|
"C": 0.123,
|
|
"V": 211.10779642,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 25.98793471
|
|
},
|
|
{
|
|
"O": 0.12272998,
|
|
"H": 0.12303757,
|
|
"L": 0.12256,
|
|
"C": 0.1228,
|
|
"V": 282.40327058,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 34.67475612
|
|
},
|
|
{
|
|
"O": 0.12272998,
|
|
"H": 0.1228,
|
|
"L": 0.1224843,
|
|
"C": 0.12272998,
|
|
"V": 178.45166436,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 21.87280483
|
|
},
|
|
{
|
|
"O": 0.12272998,
|
|
"H": 0.1231,
|
|
"L": 0.12256002,
|
|
"C": 0.12279999,
|
|
"V": 315.60028825,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 38.77535696
|
|
},
|
|
{
|
|
"O": 0.12279999,
|
|
"H": 0.1229,
|
|
"L": 0.1225,
|
|
"C": 0.12256,
|
|
"V": 170.88685619,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 20.97084785
|
|
},
|
|
{
|
|
"O": 0.12256,
|
|
"H": 0.1227998,
|
|
"L": 0.1223,
|
|
"C": 0.1224,
|
|
"V": 275.68201323,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 33.74911456
|
|
},
|
|
{
|
|
"O": 0.1225003,
|
|
"H": 0.1227999,
|
|
"L": 0.12181,
|
|
"C": 0.1227672,
|
|
"V": 221.72946511,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 27.09188752
|
|
},
|
|
{
|
|
"O": 0.1227999,
|
|
"H": 0.12368764,
|
|
"L": 0.1227672,
|
|
"C": 0.12363613,
|
|
"V": 395.58824204,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 48.69981121
|
|
},
|
|
{
|
|
"O": 0.12363613,
|
|
"H": 0.1247,
|
|
"L": 0.12363613,
|
|
"C": 0.12410001,
|
|
"V": 256.17426788,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 31.80092895
|
|
},
|
|
{
|
|
"O": 0.12449,
|
|
"H": 0.124789,
|
|
"L": 0.1241,
|
|
"C": 0.1243,
|
|
"V": 200.22942285,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 24.92257911
|
|
},
|
|
{
|
|
"O": 0.1243,
|
|
"H": 0.1247,
|
|
"L": 0.1238,
|
|
"C": 0.1243,
|
|
"V": 274.34672047,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 34.07638476
|
|
},
|
|
{
|
|
"O": 0.1243,
|
|
"H": 0.1243,
|
|
"L": 0.12395,
|
|
"C": 0.12395,
|
|
"V": 217.4141376,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 26.98558103
|
|
},
|
|
{
|
|
"O": 0.12399999,
|
|
"H": 0.12410001,
|
|
"L": 0.12359999,
|
|
"C": 0.12393,
|
|
"V": 186.2450115,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 23.0780882
|
|
},
|
|
{
|
|
"O": 0.12393,
|
|
"H": 0.1241,
|
|
"L": 0.1232,
|
|
"C": 0.1232,
|
|
"V": 183.42327507,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 22.71812975
|
|
},
|
|
{
|
|
"O": 0.12342509,
|
|
"H": 0.12359999,
|
|
"L": 0.1224,
|
|
"C": 0.123,
|
|
"V": 128.02429551,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 15.73780211
|
|
},
|
|
{
|
|
"O": 0.12273,
|
|
"H": 0.1234,
|
|
"L": 0.1222,
|
|
"C": 0.123,
|
|
"V": 80.17066541,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 9.84640232
|
|
},
|
|
{
|
|
"O": 0.123,
|
|
"H": 0.1232,
|
|
"L": 0.12253,
|
|
"C": 0.1229,
|
|
"V": 70.71239825,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 8.69622699
|
|
},
|
|
{
|
|
"O": 0.1229,
|
|
"H": 0.123,
|
|
"L": 0.1229,
|
|
"C": 0.1229,
|
|
"V": 150.67702592,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 18.52434909
|
|
},
|
|
{
|
|
"O": 0.1229,
|
|
"H": 0.12291,
|
|
"L": 0.12253002,
|
|
"C": 0.1228,
|
|
"V": 70.44523,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 8.64964142
|
|
},
|
|
{
|
|
"O": 0.1228,
|
|
"H": 0.1228,
|
|
"L": 0.122,
|
|
"C": 0.12279997,
|
|
"V": 217.09718405,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 26.57432815
|
|
},
|
|
{
|
|
"O": 0.12279997,
|
|
"H": 0.12279998,
|
|
"L": 0.122,
|
|
"C": 0.1221286,
|
|
"V": 128.48367277,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 15.71399325
|
|
},
|
|
{
|
|
"O": 0.1221286,
|
|
"H": 0.12279995,
|
|
"L": 0.12181001,
|
|
"C": 0.12181001,
|
|
"V": 189.93255956,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 23.18822123
|
|
},
|
|
{
|
|
"O": 0.12181001,
|
|
"H": 0.122,
|
|
"L": 0.11936,
|
|
"C": 0.11977398,
|
|
"V": 349.33440466,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 42.3028055
|
|
},
|
|
{
|
|
"O": 0.1200001,
|
|
"H": 0.1200001,
|
|
"L": 0.11892044,
|
|
"C": 0.11900001,
|
|
"V": 591.59454395,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 70.63547729
|
|
},
|
|
{
|
|
"O": 0.11941001,
|
|
"H": 0.1203243,
|
|
"L": 0.11899992,
|
|
"C": 0.11941004,
|
|
"V": 300.23049107,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 35.9546733
|
|
},
|
|
{
|
|
"O": 0.11936563,
|
|
"H": 0.11983384,
|
|
"L": 0.119,
|
|
"C": 0.1193,
|
|
"V": 354.96133905,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 42.34576335
|
|
},
|
|
{
|
|
"O": 0.1193,
|
|
"H": 0.11941003,
|
|
"L": 0.11858313,
|
|
"C": 0.119,
|
|
"V": 215.72010914,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 25.66207091
|
|
},
|
|
{
|
|
"O": 0.1191999,
|
|
"H": 0.12044,
|
|
"L": 0.11886429,
|
|
"C": 0.12043999,
|
|
"V": 301.17537508,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 35.97411798
|
|
},
|
|
{
|
|
"O": 0.11960048,
|
|
"H": 0.12074504,
|
|
"L": 0.11941003,
|
|
"C": 0.120555,
|
|
"V": 291.50808643,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 34.95997815
|
|
},
|
|
{
|
|
"O": 0.12073,
|
|
"H": 0.12116546,
|
|
"L": 0.120555,
|
|
"C": 0.12103059,
|
|
"V": 330.22258855,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 39.95682168
|
|
},
|
|
{
|
|
"O": 0.12103059,
|
|
"H": 0.1210306,
|
|
"L": 0.120555,
|
|
"C": 0.12069,
|
|
"V": 388.50773301,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 46.96424933
|
|
},
|
|
{
|
|
"O": 0.12055501,
|
|
"H": 0.1207,
|
|
"L": 0.11960049,
|
|
"C": 0.11970001,
|
|
"V": 175.5840807,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 21.06892148
|
|
},
|
|
{
|
|
"O": 0.1198,
|
|
"H": 0.12,
|
|
"L": 0.11960049,
|
|
"C": 0.11999998,
|
|
"V": 200.83756414,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 24.07519174
|
|
},
|
|
{
|
|
"O": 0.11999,
|
|
"H": 0.12001,
|
|
"L": 0.11970001,
|
|
"C": 0.1198,
|
|
"V": 142.72821878,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 17.12017971
|
|
},
|
|
{
|
|
"O": 0.1198,
|
|
"H": 0.11980001,
|
|
"L": 0.1187654,
|
|
"C": 0.1195,
|
|
"V": 244.97346065,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 29.2355098
|
|
},
|
|
{
|
|
"O": 0.1196,
|
|
"H": 0.1198,
|
|
"L": 0.1191,
|
|
"C": 0.1195,
|
|
"V": 151.13785661,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 18.04055132
|
|
},
|
|
{
|
|
"O": 0.11916109,
|
|
"H": 0.1198,
|
|
"L": 0.11916108,
|
|
"C": 0.11949999,
|
|
"V": 113.22158647,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 13.52480105
|
|
},
|
|
{
|
|
"O": 0.11949999,
|
|
"H": 0.12000998,
|
|
"L": 0.11925,
|
|
"C": 0.1195,
|
|
"V": 436.17113498,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 52.13911492
|
|
},
|
|
{
|
|
"O": 0.1195,
|
|
"H": 0.12,
|
|
"L": 0.11925,
|
|
"C": 0.11959599,
|
|
"V": 103.71886069,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 12.40762098
|
|
},
|
|
{
|
|
"O": 0.11959599,
|
|
"H": 0.11996999,
|
|
"L": 0.11821821,
|
|
"C": 0.11821821,
|
|
"V": 186.78264115,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 22.22200158
|
|
},
|
|
{
|
|
"O": 0.11849999,
|
|
"H": 0.11849999,
|
|
"L": 0.11473041,
|
|
"C": 0.115,
|
|
"V": 611.68932327,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 71.0726139
|
|
},
|
|
{
|
|
"O": 0.115,
|
|
"H": 0.1156,
|
|
"L": 0.11445029,
|
|
"C": 0.115,
|
|
"V": 477.91055176,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 55.06726188
|
|
},
|
|
{
|
|
"O": 0.115,
|
|
"H": 0.1165,
|
|
"L": 0.1148,
|
|
"C": 0.11581639,
|
|
"V": 325.39240999,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 37.70481744
|
|
},
|
|
{
|
|
"O": 0.11581639,
|
|
"H": 0.11672222,
|
|
"L": 0.1157462,
|
|
"C": 0.1163,
|
|
"V": 241.27532544,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 28.01263437
|
|
},
|
|
{
|
|
"O": 0.11630001,
|
|
"H": 0.1178,
|
|
"L": 0.1163,
|
|
"C": 0.11713,
|
|
"V": 314.51467925,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 36.78794438
|
|
},
|
|
{
|
|
"O": 0.11713,
|
|
"H": 0.119,
|
|
"L": 0.11713,
|
|
"C": 0.11856553,
|
|
"V": 308.70502345,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 36.4294164
|
|
},
|
|
{
|
|
"O": 0.11856553,
|
|
"H": 0.11856553,
|
|
"L": 0.11739843,
|
|
"C": 0.1178,
|
|
"V": 260.22359439,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 30.71014604
|
|
},
|
|
{
|
|
"O": 0.11765,
|
|
"H": 0.118,
|
|
"L": 0.117129,
|
|
"C": 0.1178,
|
|
"V": 198.23473765,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 23.32417613
|
|
},
|
|
{
|
|
"O": 0.11783086,
|
|
"H": 0.1179999,
|
|
"L": 0.117085,
|
|
"C": 0.1175055,
|
|
"V": 209.42970125,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 24.64492207
|
|
},
|
|
{
|
|
"O": 0.1175055,
|
|
"H": 0.1175055,
|
|
"L": 0.117,
|
|
"C": 0.117,
|
|
"V": 172.01635756,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 20.18673971
|
|
},
|
|
{
|
|
"O": 0.11713,
|
|
"H": 0.11713,
|
|
"L": 0.11619815,
|
|
"C": 0.11620743,
|
|
"V": 56.25520058,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 6.55964851
|
|
},
|
|
{
|
|
"O": 0.1162,
|
|
"H": 0.11620743,
|
|
"L": 0.11533,
|
|
"C": 0.11533001,
|
|
"V": 154.53964044,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 17.92038898
|
|
},
|
|
{
|
|
"O": 0.1156526,
|
|
"H": 0.11576799,
|
|
"L": 0.11500786,
|
|
"C": 0.11500786,
|
|
"V": 78.05826711,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 8.99958213
|
|
},
|
|
{
|
|
"O": 0.11500786,
|
|
"H": 0.11514742,
|
|
"L": 0.114091,
|
|
"C": 0.11411001,
|
|
"V": 240.70221442,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 27.63026609
|
|
},
|
|
{
|
|
"O": 0.1144,
|
|
"H": 0.115,
|
|
"L": 0.11282312,
|
|
"C": 0.11375,
|
|
"V": 526.2060512,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 59.96168556
|
|
},
|
|
{
|
|
"O": 0.11375,
|
|
"H": 0.114,
|
|
"L": 0.1131,
|
|
"C": 0.1134,
|
|
"V": 251.5122288,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 28.57324734
|
|
},
|
|
{
|
|
"O": 0.1134,
|
|
"H": 0.113968,
|
|
"L": 0.11282312,
|
|
"C": 0.113968,
|
|
"V": 713.32006897,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 80.67134755
|
|
},
|
|
{
|
|
"O": 0.113968,
|
|
"H": 0.11523,
|
|
"L": 0.113968,
|
|
"C": 0.11506947,
|
|
"V": 254.73191207,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 29.23455608
|
|
},
|
|
{
|
|
"O": 0.11506947,
|
|
"H": 0.11506947,
|
|
"L": 0.11401,
|
|
"C": 0.1147002,
|
|
"V": 210.3728383,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 24.17700431
|
|
},
|
|
{
|
|
"O": 0.1147002,
|
|
"H": 0.114999,
|
|
"L": 0.1141,
|
|
"C": 0.1147,
|
|
"V": 136.68033709,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 15.66882534
|
|
},
|
|
{
|
|
"O": 0.11428321,
|
|
"H": 0.1148,
|
|
"L": 0.11428321,
|
|
"C": 0.11470021,
|
|
"V": 151.00620073,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 17.29781485
|
|
},
|
|
{
|
|
"O": 0.11470021,
|
|
"H": 0.11586999,
|
|
"L": 0.1147,
|
|
"C": 0.11576799,
|
|
"V": 95.4472186,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 11.01859672
|
|
},
|
|
{
|
|
"O": 0.11586999,
|
|
"H": 0.11686999,
|
|
"L": 0.11576799,
|
|
"C": 0.11659999,
|
|
"V": 303.27086679,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 35.30258867
|
|
},
|
|
{
|
|
"O": 0.11656997,
|
|
"H": 0.11659999,
|
|
"L": 0.11487,
|
|
"C": 0.11564038,
|
|
"V": 209.14604318,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 24.25407274
|
|
},
|
|
{
|
|
"O": 0.11564038,
|
|
"H": 0.11564038,
|
|
"L": 0.1147,
|
|
"C": 0.11529346,
|
|
"V": 103.91231549,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 11.93717259
|
|
},
|
|
{
|
|
"O": 0.1150315,
|
|
"H": 0.1155,
|
|
"L": 0.11471001,
|
|
"C": 0.11500885,
|
|
"V": 90.00008622,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 10.35926831
|
|
},
|
|
{
|
|
"O": 0.11500885,
|
|
"H": 0.1150315,
|
|
"L": 0.11499415,
|
|
"C": 0.11500885,
|
|
"V": 127.9373008,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 14.71354516
|
|
},
|
|
{
|
|
"O": 0.11500884,
|
|
"H": 0.1155,
|
|
"L": 0.115,
|
|
"C": 0.11540885,
|
|
"V": 74.69270589,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 8.60549955
|
|
},
|
|
{
|
|
"O": 0.1155,
|
|
"H": 0.11586999,
|
|
"L": 0.11530136,
|
|
"C": 0.11574475,
|
|
"V": 62.84180849,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 7.26199391
|
|
},
|
|
{
|
|
"O": 0.11586999,
|
|
"H": 0.11624036,
|
|
"L": 0.1157,
|
|
"C": 0.11574475,
|
|
"V": 114.09213909,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 13.22971195
|
|
},
|
|
{
|
|
"O": 0.11574475,
|
|
"H": 0.11604642,
|
|
"L": 0.11430009,
|
|
"C": 0.11430009,
|
|
"V": 244.67232096,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 28.19277821
|
|
},
|
|
{
|
|
"O": 0.11436,
|
|
"H": 0.11436,
|
|
"L": 0.11261,
|
|
"C": 0.113,
|
|
"V": 281.1113815,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 31.94918422
|
|
},
|
|
{
|
|
"O": 0.11267,
|
|
"H": 0.114,
|
|
"L": 0.112,
|
|
"C": 0.11269467,
|
|
"V": 433.77826388,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 48.89870495
|
|
},
|
|
{
|
|
"O": 0.11269467,
|
|
"H": 0.11398993,
|
|
"L": 0.1126,
|
|
"C": 0.11300004,
|
|
"V": 194.0962397,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 21.9247264
|
|
},
|
|
{
|
|
"O": 0.11395,
|
|
"H": 0.11504575,
|
|
"L": 0.11305,
|
|
"C": 0.11471005,
|
|
"V": 379.44927109,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 43.32944882
|
|
},
|
|
{
|
|
"O": 0.11471005,
|
|
"H": 0.116,
|
|
"L": 0.11447,
|
|
"C": 0.11559001,
|
|
"V": 259.62202558,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 29.91008544
|
|
},
|
|
{
|
|
"O": 0.11559,
|
|
"H": 0.116116,
|
|
"L": 0.11471005,
|
|
"C": 0.1159,
|
|
"V": 249.65241902,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 28.85439833
|
|
},
|
|
{
|
|
"O": 0.11565,
|
|
"H": 0.1165,
|
|
"L": 0.11559,
|
|
"C": 0.116,
|
|
"V": 105.879778,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 12.26511586
|
|
},
|
|
{
|
|
"O": 0.116,
|
|
"H": 0.11709773,
|
|
"L": 0.11565,
|
|
"C": 0.11705,
|
|
"V": 189.40058597,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 22.08251079
|
|
},
|
|
{
|
|
"O": 0.11705,
|
|
"H": 0.11748736,
|
|
"L": 0.11665636,
|
|
"C": 0.11733407,
|
|
"V": 271.80845426,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 31.83958126
|
|
},
|
|
{
|
|
"O": 0.117,
|
|
"H": 0.1175,
|
|
"L": 0.1168,
|
|
"C": 0.11746566,
|
|
"V": 80.17099519,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 9.40128834
|
|
},
|
|
{
|
|
"O": 0.11741126,
|
|
"H": 0.1184576,
|
|
"L": 0.11741126,
|
|
"C": 0.11800864,
|
|
"V": 145.20818759,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 17.10457564
|
|
},
|
|
{
|
|
"O": 0.1184576,
|
|
"H": 0.11930001,
|
|
"L": 0.11822252,
|
|
"C": 0.118979,
|
|
"V": 450.64188427,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 53.57658884
|
|
},
|
|
{
|
|
"O": 0.11915885,
|
|
"H": 0.11915885,
|
|
"L": 0.11789001,
|
|
"C": 0.1179,
|
|
"V": 335.68135455,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 39.77516803
|
|
},
|
|
{
|
|
"O": 0.11800808,
|
|
"H": 0.11915887,
|
|
"L": 0.1179,
|
|
"C": 0.11915886,
|
|
"V": 243.47799012,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 28.91301433
|
|
},
|
|
{
|
|
"O": 0.11915886,
|
|
"H": 0.11928997,
|
|
"L": 0.11849999,
|
|
"C": 0.1185,
|
|
"V": 394.38598102,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 46.90473712
|
|
},
|
|
{
|
|
"O": 0.1185,
|
|
"H": 0.11899999,
|
|
"L": 0.11815886,
|
|
"C": 0.11899999,
|
|
"V": 174.12289676,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 20.67078065
|
|
},
|
|
{
|
|
"O": 0.119,
|
|
"H": 0.11979,
|
|
"L": 0.11899999,
|
|
"C": 0.1193,
|
|
"V": 264.07165529,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 31.57425481
|
|
},
|
|
{
|
|
"O": 0.1196868,
|
|
"H": 0.11985168,
|
|
"L": 0.11878,
|
|
"C": 0.119,
|
|
"V": 594.07212889,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 71.02453479
|
|
},
|
|
{
|
|
"O": 0.1189897,
|
|
"H": 0.11899,
|
|
"L": 0.11800809,
|
|
"C": 0.11800809,
|
|
"V": 182.58202273,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 21.6294763
|
|
},
|
|
{
|
|
"O": 0.11811811,
|
|
"H": 0.11899998,
|
|
"L": 0.11800809,
|
|
"C": 0.11899997,
|
|
"V": 70.82262902,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 8.38892751
|
|
},
|
|
{
|
|
"O": 0.1185001,
|
|
"H": 0.11899998,
|
|
"L": 0.11850001,
|
|
"C": 0.1189,
|
|
"V": 98.71305807,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 11.73586079
|
|
},
|
|
{
|
|
"O": 0.1189,
|
|
"H": 0.11968,
|
|
"L": 0.11879998,
|
|
"C": 0.1189999,
|
|
"V": 339.54084922,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 40.46280898
|
|
},
|
|
{
|
|
"O": 0.1189999,
|
|
"H": 0.11968,
|
|
"L": 0.1188,
|
|
"C": 0.11968,
|
|
"V": 221.6941846,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 26.45162258
|
|
},
|
|
{
|
|
"O": 0.11940001,
|
|
"H": 0.12030591,
|
|
"L": 0.11940001,
|
|
"C": 0.12,
|
|
"V": 299.64088184,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 35.91597822
|
|
},
|
|
{
|
|
"O": 0.12,
|
|
"H": 0.12007262,
|
|
"L": 0.11968,
|
|
"C": 0.11999999,
|
|
"V": 201.94157555,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 24.21773941
|
|
},
|
|
{
|
|
"O": 0.1199,
|
|
"H": 0.12,
|
|
"L": 0.11899998,
|
|
"C": 0.1191,
|
|
"V": 215.71857286,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 25.78392157
|
|
},
|
|
{
|
|
"O": 0.11911,
|
|
"H": 0.11917848,
|
|
"L": 0.11861856,
|
|
"C": 0.11867998,
|
|
"V": 282.10083568,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 33.56878975
|
|
},
|
|
{
|
|
"O": 0.1185001,
|
|
"H": 0.11875873,
|
|
"L": 0.11800808,
|
|
"C": 0.11867999,
|
|
"V": 145.20634017,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 17.21094692
|
|
},
|
|
{
|
|
"O": 0.11843457,
|
|
"H": 0.11865999,
|
|
"L": 0.11813449,
|
|
"C": 0.11829879,
|
|
"V": 72.93498094,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 8.63002787
|
|
},
|
|
{
|
|
"O": 0.11825264,
|
|
"H": 0.1182988,
|
|
"L": 0.11791631,
|
|
"C": 0.118,
|
|
"V": 158.51217323,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 18.72736268
|
|
},
|
|
{
|
|
"O": 0.11791631,
|
|
"H": 0.118,
|
|
"L": 0.11757807,
|
|
"C": 0.1176,
|
|
"V": 147.41085107,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 17.36177131
|
|
},
|
|
{
|
|
"O": 0.1176,
|
|
"H": 0.1176,
|
|
"L": 0.11685168,
|
|
"C": 0.11735913,
|
|
"V": 96.8515969,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 11.35748911
|
|
},
|
|
{
|
|
"O": 0.11735913,
|
|
"H": 0.1173904,
|
|
"L": 0.1162,
|
|
"C": 0.11701651,
|
|
"V": 157.3931192,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 18.39045712
|
|
},
|
|
{
|
|
"O": 0.11685169,
|
|
"H": 0.11701651,
|
|
"L": 0.11600001,
|
|
"C": 0.11685169,
|
|
"V": 254.06352446,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 29.62365647
|
|
},
|
|
{
|
|
"O": 0.1169,
|
|
"H": 0.11701651,
|
|
"L": 0.1165,
|
|
"C": 0.11684155,
|
|
"V": 85.44030937,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 9.98763162
|
|
},
|
|
{
|
|
"O": 0.1170165,
|
|
"H": 0.11705888,
|
|
"L": 0.11684155,
|
|
"C": 0.1169,
|
|
"V": 90.95008715,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 10.64407848
|
|
},
|
|
{
|
|
"O": 0.117,
|
|
"H": 0.11701651,
|
|
"L": 0.11650104,
|
|
"C": 0.1169,
|
|
"V": 55.64957828,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 6.49919743
|
|
},
|
|
{
|
|
"O": 0.1169,
|
|
"H": 0.1169,
|
|
"L": 0.11650104,
|
|
"C": 0.11689,
|
|
"V": 83.49070457,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 9.7341328
|
|
},
|
|
{
|
|
"O": 0.11689,
|
|
"H": 0.11699999,
|
|
"L": 0.11650108,
|
|
"C": 0.11699999,
|
|
"V": 82.98798152,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 9.70031291
|
|
},
|
|
{
|
|
"O": 0.11689,
|
|
"H": 0.1179389,
|
|
"L": 0.11689,
|
|
"C": 0.11767017,
|
|
"V": 119.99004372,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 14.05213025
|
|
},
|
|
{
|
|
"O": 0.11767017,
|
|
"H": 0.117857,
|
|
"L": 0.11701651,
|
|
"C": 0.1178,
|
|
"V": 134.198766,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 15.76177646
|
|
},
|
|
{
|
|
"O": 0.1178,
|
|
"H": 0.1178,
|
|
"L": 0.11701651,
|
|
"C": 0.1174,
|
|
"V": 41.99899719,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 4.93435203
|
|
},
|
|
{
|
|
"O": 0.1174,
|
|
"H": 0.11767,
|
|
"L": 0.11701651,
|
|
"C": 0.1174,
|
|
"V": 115.15764068,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 13.51919585
|
|
},
|
|
{
|
|
"O": 0.1174,
|
|
"H": 0.117857,
|
|
"L": 0.1174,
|
|
"C": 0.117857,
|
|
"V": 22.53303468,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 2.65166685
|
|
},
|
|
{
|
|
"O": 0.1179,
|
|
"H": 0.1187361,
|
|
"L": 0.1179,
|
|
"C": 0.118502,
|
|
"V": 100.33067571,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 11.87973284
|
|
},
|
|
{
|
|
"O": 0.118502,
|
|
"H": 0.11850207,
|
|
"L": 0.11769999,
|
|
"C": 0.1185,
|
|
"V": 153.47326793,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 18.1568493
|
|
},
|
|
{
|
|
"O": 0.118502,
|
|
"H": 0.11880606,
|
|
"L": 0.1177,
|
|
"C": 0.11819999,
|
|
"V": 169.26970311,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 20.01201667
|
|
},
|
|
{
|
|
"O": 0.1182,
|
|
"H": 0.118608,
|
|
"L": 0.11700001,
|
|
"C": 0.11819,
|
|
"V": 198.30501862,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 23.38856674
|
|
},
|
|
{
|
|
"O": 0.11819985,
|
|
"H": 0.1182,
|
|
"L": 0.11784539,
|
|
"C": 0.11819985,
|
|
"V": 46.72330222,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 5.51590491
|
|
},
|
|
{
|
|
"O": 0.11819985,
|
|
"H": 0.11890194,
|
|
"L": 0.11784559,
|
|
"C": 0.11859985,
|
|
"V": 91.96192741,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 10.89199469
|
|
},
|
|
{
|
|
"O": 0.11866785,
|
|
"H": 0.11890194,
|
|
"L": 0.11818811,
|
|
"C": 0.11818811,
|
|
"V": 186.20634327,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 22.0566732
|
|
},
|
|
{
|
|
"O": 0.11820375,
|
|
"H": 0.11866783,
|
|
"L": 0.11811811,
|
|
"C": 0.11864999,
|
|
"V": 99.43482317,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 11.79000454
|
|
},
|
|
{
|
|
"O": 0.11864993,
|
|
"H": 0.11880606,
|
|
"L": 0.11850374,
|
|
"C": 0.11870374,
|
|
"V": 78.14040877,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 9.26892675
|
|
},
|
|
{
|
|
"O": 0.11880605,
|
|
"H": 0.1192,
|
|
"L": 0.11865,
|
|
"C": 0.1191,
|
|
"V": 120.8588622,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 14.37363609
|
|
},
|
|
{
|
|
"O": 0.1191,
|
|
"H": 0.119544,
|
|
"L": 0.1191,
|
|
"C": 0.11952054,
|
|
"V": 121.21758963,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 14.48484875
|
|
},
|
|
{
|
|
"O": 0.11952054,
|
|
"H": 0.11988999,
|
|
"L": 0.11923811,
|
|
"C": 0.1195,
|
|
"V": 250.35473358,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 29.94868839
|
|
},
|
|
{
|
|
"O": 0.1195,
|
|
"H": 0.11967999,
|
|
"L": 0.11850374,
|
|
"C": 0.11899998,
|
|
"V": 196.49450796,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 23.39655452
|
|
},
|
|
{
|
|
"O": 0.1188,
|
|
"H": 0.11899996,
|
|
"L": 0.11784559,
|
|
"C": 0.11804999,
|
|
"V": 106.53640327,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 12.62400221
|
|
},
|
|
{
|
|
"O": 0.11811811,
|
|
"H": 0.1188799,
|
|
"L": 0.11800006,
|
|
"C": 0.11832,
|
|
"V": 103.18994223,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 12.18957448
|
|
},
|
|
{
|
|
"O": 0.11856142,
|
|
"H": 0.1188799,
|
|
"L": 0.11856142,
|
|
"C": 0.11878,
|
|
"V": 68.55441408,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 8.14466551
|
|
},
|
|
{
|
|
"O": 0.11887989,
|
|
"H": 0.1188799,
|
|
"L": 0.11832,
|
|
"C": 0.11877,
|
|
"V": 160.30966158,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 19.04817178
|
|
},
|
|
{
|
|
"O": 0.11878,
|
|
"H": 0.11898,
|
|
"L": 0.11858001,
|
|
"C": 0.11898,
|
|
"V": 93.31785361,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 11.0868023
|
|
},
|
|
{
|
|
"O": 0.11887999,
|
|
"H": 0.119,
|
|
"L": 0.11878,
|
|
"C": 0.119,
|
|
"V": 73.70257759,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 8.76514803
|
|
},
|
|
{
|
|
"O": 0.119,
|
|
"H": 0.1191487,
|
|
"L": 0.11898,
|
|
"C": 0.1191487,
|
|
"V": 81.7062545,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 9.72508737
|
|
},
|
|
{
|
|
"O": 0.11917791,
|
|
"H": 0.11948998,
|
|
"L": 0.1191487,
|
|
"C": 0.11946,
|
|
"V": 70.54356522,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 8.42355192
|
|
},
|
|
{
|
|
"O": 0.11946,
|
|
"H": 0.1198,
|
|
"L": 0.1194123,
|
|
"C": 0.11966999,
|
|
"V": 244.21772525,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 29.19222829
|
|
},
|
|
{
|
|
"O": 0.11966999,
|
|
"H": 0.11966999,
|
|
"L": 0.11878,
|
|
"C": 0.11932,
|
|
"V": 128.71344712,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 15.37260604
|
|
},
|
|
{
|
|
"O": 0.1194,
|
|
"H": 0.11988999,
|
|
"L": 0.11878,
|
|
"C": 0.11931,
|
|
"V": 239.50224439,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 28.58818715
|
|
},
|
|
{
|
|
"O": 0.11931,
|
|
"H": 0.11966298,
|
|
"L": 0.11878,
|
|
"C": 0.11943931,
|
|
"V": 412.63888287,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 49.27973604
|
|
},
|
|
{
|
|
"O": 0.11943941,
|
|
"H": 0.11949998,
|
|
"L": 0.11878051,
|
|
"C": 0.11930998,
|
|
"V": 188.33567913,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 22.48760692
|
|
},
|
|
{
|
|
"O": 0.119,
|
|
"H": 0.11931,
|
|
"L": 0.11832,
|
|
"C": 0.1185,
|
|
"V": 331.725195,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 39.38800475
|
|
},
|
|
{
|
|
"O": 0.1185,
|
|
"H": 0.11923811,
|
|
"L": 0.118498,
|
|
"C": 0.118499,
|
|
"V": 331.63210124,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 39.32367421
|
|
},
|
|
{
|
|
"O": 0.11838478,
|
|
"H": 0.11921993,
|
|
"L": 0.11838478,
|
|
"C": 0.119,
|
|
"V": 213.50374758,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 25.39912606
|
|
},
|
|
{
|
|
"O": 0.11899993,
|
|
"H": 0.119119,
|
|
"L": 0.11899993,
|
|
"C": 0.11899993,
|
|
"V": 96.49901584,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 11.48523907
|
|
},
|
|
{
|
|
"O": 0.11899999,
|
|
"H": 0.119,
|
|
"L": 0.11877,
|
|
"C": 0.11889996,
|
|
"V": 97.64417362,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 11.61494296
|
|
},
|
|
{
|
|
"O": 0.11888,
|
|
"H": 0.11919999,
|
|
"L": 0.11888,
|
|
"C": 0.11919999,
|
|
"V": 99.18202357,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 11.80298757
|
|
},
|
|
{
|
|
"O": 0.11919999,
|
|
"H": 0.11959999,
|
|
"L": 0.11919999,
|
|
"C": 0.11959998,
|
|
"V": 188.42986194,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 22.48728148
|
|
},
|
|
{
|
|
"O": 0.11930098,
|
|
"H": 0.11959998,
|
|
"L": 0.119,
|
|
"C": 0.11949999,
|
|
"V": 177.93842358,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 21.22578637
|
|
},
|
|
{
|
|
"O": 0.11949998,
|
|
"H": 0.11965,
|
|
"L": 0.1194,
|
|
"C": 0.1195,
|
|
"V": 161.37022565,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 19.28863658
|
|
},
|
|
{
|
|
"O": 0.11961,
|
|
"H": 0.12007262,
|
|
"L": 0.11961,
|
|
"C": 0.12007262,
|
|
"V": 243.36578175,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 29.18946194
|
|
},
|
|
{
|
|
"O": 0.12002056,
|
|
"H": 0.1209542,
|
|
"L": 0.12002056,
|
|
"C": 0.12085199,
|
|
"V": 205.63507419,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 24.76887373
|
|
},
|
|
{
|
|
"O": 0.1205,
|
|
"H": 0.12123,
|
|
"L": 0.1205,
|
|
"C": 0.12073698,
|
|
"V": 407.23541614,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 49.24756001
|
|
},
|
|
{
|
|
"O": 0.12122998,
|
|
"H": 0.1214,
|
|
"L": 0.12073698,
|
|
"C": 0.12120788,
|
|
"V": 162.20504675,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 19.64967438
|
|
},
|
|
{
|
|
"O": 0.12120788,
|
|
"H": 0.121691,
|
|
"L": 0.1212,
|
|
"C": 0.121691,
|
|
"V": 95.72702007,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 11.63500947
|
|
},
|
|
{
|
|
"O": 0.12169099,
|
|
"H": 0.122,
|
|
"L": 0.12158248,
|
|
"C": 0.122,
|
|
"V": 143.72379446,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 17.51147471
|
|
},
|
|
{
|
|
"O": 0.122,
|
|
"H": 0.12301229,
|
|
"L": 0.1219,
|
|
"C": 0.12299999,
|
|
"V": 387.04791001,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 47.41093301
|
|
},
|
|
{
|
|
"O": 0.122854,
|
|
"H": 0.1235,
|
|
"L": 0.12267,
|
|
"C": 0.12310082,
|
|
"V": 241.24567093,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 29.6820555
|
|
},
|
|
{
|
|
"O": 0.12311909,
|
|
"H": 0.12427797,
|
|
"L": 0.12249999,
|
|
"C": 0.123,
|
|
"V": 555.35510386,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 68.52459951
|
|
},
|
|
{
|
|
"O": 0.123,
|
|
"H": 0.12309999,
|
|
"L": 0.12169192,
|
|
"C": 0.12169192,
|
|
"V": 159.92312927,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 19.52283975
|
|
},
|
|
{
|
|
"O": 0.12174,
|
|
"H": 0.122,
|
|
"L": 0.12160039,
|
|
"C": 0.12160039,
|
|
"V": 303.1935045,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 36.91465571
|
|
},
|
|
{
|
|
"O": 0.12160039,
|
|
"H": 0.12176,
|
|
"L": 0.12073698,
|
|
"C": 0.12073698,
|
|
"V": 157.30399858,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 19.05460181
|
|
},
|
|
{
|
|
"O": 0.12085198,
|
|
"H": 0.12119999,
|
|
"L": 0.12066738,
|
|
"C": 0.12099999,
|
|
"V": 271.95235947,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 32.8646256
|
|
},
|
|
{
|
|
"O": 0.1208,
|
|
"H": 0.12119999,
|
|
"L": 0.12050002,
|
|
"C": 0.12104316,
|
|
"V": 181.35123662,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 21.92604686
|
|
},
|
|
{
|
|
"O": 0.12104316,
|
|
"H": 0.12119997,
|
|
"L": 0.121,
|
|
"C": 0.12119996,
|
|
"V": 99.63283656,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 12.06469679
|
|
},
|
|
{
|
|
"O": 0.12119996,
|
|
"H": 0.12119996,
|
|
"L": 0.12080001,
|
|
"C": 0.1211999,
|
|
"V": 131.03305945,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 15.86852777
|
|
},
|
|
{
|
|
"O": 0.12104317,
|
|
"H": 0.12175,
|
|
"L": 0.12104317,
|
|
"C": 0.12175,
|
|
"V": 168.0925072,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 20.38586553
|
|
},
|
|
{
|
|
"O": 0.12175,
|
|
"H": 0.122,
|
|
"L": 0.1215,
|
|
"C": 0.1218819,
|
|
"V": 174.47623874,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 21.24735589
|
|
},
|
|
{
|
|
"O": 0.1218819,
|
|
"H": 0.1222,
|
|
"L": 0.12188188,
|
|
"C": 0.122,
|
|
"V": 221.34562324,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 26.99887345
|
|
},
|
|
{
|
|
"O": 0.122,
|
|
"H": 0.123,
|
|
"L": 0.12188188,
|
|
"C": 0.12253255,
|
|
"V": 220.60980029,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 26.96487914
|
|
},
|
|
{
|
|
"O": 0.123,
|
|
"H": 0.12349,
|
|
"L": 0.12232233,
|
|
"C": 0.12348998,
|
|
"V": 146.70730274,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 18.07218244
|
|
},
|
|
{
|
|
"O": 0.12348998,
|
|
"H": 0.124,
|
|
"L": 0.12348752,
|
|
"C": 0.1236,
|
|
"V": 463.35590194,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 57.27162966
|
|
},
|
|
{
|
|
"O": 0.12364875,
|
|
"H": 0.124,
|
|
"L": 0.123,
|
|
"C": 0.123,
|
|
"V": 531.2078316,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 65.62141562
|
|
},
|
|
{
|
|
"O": 0.123,
|
|
"H": 0.1232,
|
|
"L": 0.12233001,
|
|
"C": 0.123,
|
|
"V": 205.67335803,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 25.27216833
|
|
},
|
|
{
|
|
"O": 0.1228,
|
|
"H": 0.1232,
|
|
"L": 0.1228,
|
|
"C": 0.12300001,
|
|
"V": 156.65100715,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 19.27985393
|
|
},
|
|
{
|
|
"O": 0.12312309,
|
|
"H": 0.1231231,
|
|
"L": 0.12280001,
|
|
"C": 0.12309998,
|
|
"V": 221.21392808,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 27.21511826
|
|
},
|
|
{
|
|
"O": 0.123,
|
|
"H": 0.12364875,
|
|
"L": 0.123,
|
|
"C": 0.1231231,
|
|
"V": 250.81086924,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 30.87971583
|
|
},
|
|
{
|
|
"O": 0.12364875,
|
|
"H": 0.12395,
|
|
"L": 0.12312304,
|
|
"C": 0.12364875,
|
|
"V": 129.80565266,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 16.04297015
|
|
},
|
|
{
|
|
"O": 0.12364875,
|
|
"H": 0.12398999,
|
|
"L": 0.1232,
|
|
"C": 0.12354096,
|
|
"V": 165.7649126,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 20.50924082
|
|
},
|
|
{
|
|
"O": 0.1232,
|
|
"H": 0.12398,
|
|
"L": 0.1232,
|
|
"C": 0.12398,
|
|
"V": 192.08362798,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 23.75434341
|
|
},
|
|
{
|
|
"O": 0.12398,
|
|
"H": 0.12458588,
|
|
"L": 0.12388672,
|
|
"C": 0.12458586,
|
|
"V": 214.55843692,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 26.65089493
|
|
},
|
|
{
|
|
"O": 0.12458585,
|
|
"H": 0.12479,
|
|
"L": 0.1242,
|
|
"C": 0.12465334,
|
|
"V": 183.62127234,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 22.87305126
|
|
},
|
|
{
|
|
"O": 0.12465334,
|
|
"H": 0.12486164,
|
|
"L": 0.1244,
|
|
"C": 0.12479,
|
|
"V": 293.95180396,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 36.64137386
|
|
},
|
|
{
|
|
"O": 0.12486164,
|
|
"H": 0.12499989,
|
|
"L": 0.12479,
|
|
"C": 0.12499988,
|
|
"V": 320.73207926,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 40.08509016
|
|
},
|
|
{
|
|
"O": 0.12499979,
|
|
"H": 0.1253,
|
|
"L": 0.12486165,
|
|
"C": 0.1253,
|
|
"V": 497.33486872,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 62.16842374
|
|
},
|
|
{
|
|
"O": 0.1251,
|
|
"H": 0.1257063,
|
|
"L": 0.12500001,
|
|
"C": 0.12570432,
|
|
"V": 226.93397497,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 28.50111909
|
|
},
|
|
{
|
|
"O": 0.1257,
|
|
"H": 0.12570432,
|
|
"L": 0.12499,
|
|
"C": 0.125417,
|
|
"V": 369.74167072,
|
|
"T": "2017-11-10T14:49:00",
|
|
"BV": 46.42659738
|
|
},
|
|
{
|
|
"O": 0.1255,
|
|
"H": 0.1255,
|
|
"L": 0.12515,
|
|
"C": 0.1255,
|
|
"V": 195.28516485,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 24.48794171
|
|
},
|
|
{
|
|
"O": 0.12542,
|
|
"H": 0.1255,
|
|
"L": 0.12388672,
|
|
"C": 0.1244202,
|
|
"V": 371.24493046,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 46.37777209
|
|
},
|
|
{
|
|
"O": 0.125,
|
|
"H": 0.125,
|
|
"L": 0.12328,
|
|
"C": 0.1235,
|
|
"V": 240.69189958,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 29.97524053
|
|
},
|
|
{
|
|
"O": 0.12328,
|
|
"H": 0.12441999,
|
|
"L": 0.122733,
|
|
"C": 0.12299999,
|
|
"V": 328.87700955,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 40.51739777
|
|
},
|
|
{
|
|
"O": 0.12299999,
|
|
"H": 0.124,
|
|
"L": 0.12232232,
|
|
"C": 0.12299999,
|
|
"V": 160.22755284,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 19.69203272
|
|
},
|
|
{
|
|
"O": 0.12299999,
|
|
"H": 0.1244,
|
|
"L": 0.12299995,
|
|
"C": 0.124322,
|
|
"V": 78.22329336,
|
|
"T": "2017-11-10T14:55:00",
|
|
"BV": 9.67661253
|
|
},
|
|
{
|
|
"O": 0.12432196,
|
|
"H": 0.12459999,
|
|
"L": 0.12432196,
|
|
"C": 0.1245,
|
|
"V": 118.47581286,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 14.74157124
|
|
},
|
|
{
|
|
"O": 0.1245,
|
|
"H": 0.12494924,
|
|
"L": 0.1245,
|
|
"C": 0.1249,
|
|
"V": 80.76779287,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 10.07986655
|
|
},
|
|
{
|
|
"O": 0.12489,
|
|
"H": 0.125,
|
|
"L": 0.123,
|
|
"C": 0.12490009,
|
|
"V": 313.82165885,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 39.03704012
|
|
},
|
|
{
|
|
"O": 0.12459999,
|
|
"H": 0.12490009,
|
|
"L": 0.1231702,
|
|
"C": 0.1231702,
|
|
"V": 42.75105318,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 5.31085155
|
|
},
|
|
{
|
|
"O": 0.1231702,
|
|
"H": 0.12399999,
|
|
"L": 0.1222,
|
|
"C": 0.1222,
|
|
"V": 344.26225237,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 42.3222539
|
|
},
|
|
{
|
|
"O": 0.12232232,
|
|
"H": 0.12393797,
|
|
"L": 0.1221,
|
|
"C": 0.1222,
|
|
"V": 166.22724571,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 20.38867017
|
|
},
|
|
{
|
|
"O": 0.1225,
|
|
"H": 0.123,
|
|
"L": 0.1221,
|
|
"C": 0.12293,
|
|
"V": 258.39911182,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 31.70559627
|
|
},
|
|
{
|
|
"O": 0.12298899,
|
|
"H": 0.12338838,
|
|
"L": 0.12298899,
|
|
"C": 0.12298995,
|
|
"V": 102.36004395,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 12.59539064
|
|
},
|
|
{
|
|
"O": 0.12298899,
|
|
"H": 0.12298996,
|
|
"L": 0.1221,
|
|
"C": 0.12210001,
|
|
"V": 227.5834956,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 27.88279708
|
|
},
|
|
{
|
|
"O": 0.1221,
|
|
"H": 0.12210001,
|
|
"L": 0.12207146,
|
|
"C": 0.1221,
|
|
"V": 134.67228864,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 16.44296982
|
|
},
|
|
{
|
|
"O": 0.12209301,
|
|
"H": 0.12210001,
|
|
"L": 0.12195002,
|
|
"C": 0.12195002,
|
|
"V": 108.32683245,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 13.22476233
|
|
},
|
|
{
|
|
"O": 0.122,
|
|
"H": 0.122,
|
|
"L": 0.12051,
|
|
"C": 0.12076952,
|
|
"V": 156.51615776,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 18.93122023
|
|
},
|
|
{
|
|
"O": 0.12076952,
|
|
"H": 0.12188,
|
|
"L": 0.12052217,
|
|
"C": 0.1218001,
|
|
"V": 165.81726582,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 20.12491999
|
|
},
|
|
{
|
|
"O": 0.1218001,
|
|
"H": 0.1219501,
|
|
"L": 0.12162,
|
|
"C": 0.12182838,
|
|
"V": 220.38620233,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 26.84122603
|
|
},
|
|
{
|
|
"O": 0.12182838,
|
|
"H": 0.12194094,
|
|
"L": 0.12180011,
|
|
"C": 0.12182838,
|
|
"V": 99.07943182,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 12.07187705
|
|
},
|
|
{
|
|
"O": 0.12182838,
|
|
"H": 0.12194094,
|
|
"L": 0.12182,
|
|
"C": 0.1219,
|
|
"V": 41.86372648,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 5.10265339
|
|
},
|
|
{
|
|
"O": 0.1219,
|
|
"H": 0.12210001,
|
|
"L": 0.1218001,
|
|
"C": 0.1219,
|
|
"V": 100.92553331,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 12.30464706
|
|
},
|
|
{
|
|
"O": 0.1219,
|
|
"H": 0.1225,
|
|
"L": 0.12189998,
|
|
"C": 0.1225,
|
|
"V": 187.49681191,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 22.88645419
|
|
},
|
|
{
|
|
"O": 0.12242864,
|
|
"H": 0.123,
|
|
"L": 0.12242864,
|
|
"C": 0.12291736,
|
|
"V": 59.7992684,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 7.34984843
|
|
},
|
|
{
|
|
"O": 0.1229,
|
|
"H": 0.12311896,
|
|
"L": 0.12284714,
|
|
"C": 0.123,
|
|
"V": 154.50315707,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 19.00122628
|
|
},
|
|
{
|
|
"O": 0.123,
|
|
"H": 0.12311895,
|
|
"L": 0.1226,
|
|
"C": 0.12279999,
|
|
"V": 184.76383154,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 22.69016396
|
|
},
|
|
{
|
|
"O": 0.12279999,
|
|
"H": 0.12279999,
|
|
"L": 0.122311,
|
|
"C": 0.122311,
|
|
"V": 172.13561357,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 21.10189186
|
|
},
|
|
{
|
|
"O": 0.122311,
|
|
"H": 0.12242865,
|
|
"L": 0.12180011,
|
|
"C": 0.122311,
|
|
"V": 116.09125391,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 14.1886972
|
|
},
|
|
{
|
|
"O": 0.122311,
|
|
"H": 0.12242865,
|
|
"L": 0.12180011,
|
|
"C": 0.122311,
|
|
"V": 55.90683579,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 6.83603104
|
|
},
|
|
{
|
|
"O": 0.1223,
|
|
"H": 0.122311,
|
|
"L": 0.12180011,
|
|
"C": 0.12195,
|
|
"V": 130.34357239,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 15.91349114
|
|
},
|
|
{
|
|
"O": 0.12195,
|
|
"H": 0.122311,
|
|
"L": 0.12195,
|
|
"C": 0.12224478,
|
|
"V": 132.71208315,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 16.2225479
|
|
},
|
|
{
|
|
"O": 0.12224478,
|
|
"H": 0.122311,
|
|
"L": 0.12224478,
|
|
"C": 0.1223,
|
|
"V": 57.70135253,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 7.05543899
|
|
},
|
|
{
|
|
"O": 0.1223,
|
|
"H": 0.122311,
|
|
"L": 0.12224479,
|
|
"C": 0.1223,
|
|
"V": 65.70333897,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 8.03455214
|
|
},
|
|
{
|
|
"O": 0.122311,
|
|
"H": 0.122311,
|
|
"L": 0.12214197,
|
|
"C": 0.12214197,
|
|
"V": 100.52165108,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 12.29161815
|
|
},
|
|
{
|
|
"O": 0.12214197,
|
|
"H": 0.122244,
|
|
"L": 0.12180011,
|
|
"C": 0.12211,
|
|
"V": 88.22018393,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 10.77575198
|
|
},
|
|
{
|
|
"O": 0.12211,
|
|
"H": 0.12211,
|
|
"L": 0.1215,
|
|
"C": 0.1216,
|
|
"V": 54.58792532,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 6.64633806
|
|
},
|
|
{
|
|
"O": 0.1216,
|
|
"H": 0.12178696,
|
|
"L": 0.12084,
|
|
"C": 0.121,
|
|
"V": 279.15662828,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 33.79873759
|
|
},
|
|
{
|
|
"O": 0.121,
|
|
"H": 0.12190002,
|
|
"L": 0.12093969,
|
|
"C": 0.12100001,
|
|
"V": 195.63241943,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 23.70426943
|
|
},
|
|
{
|
|
"O": 0.12100001,
|
|
"H": 0.12138,
|
|
"L": 0.1209,
|
|
"C": 0.1212,
|
|
"V": 26.91217568,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 3.25754817
|
|
},
|
|
{
|
|
"O": 0.12138,
|
|
"H": 0.12138,
|
|
"L": 0.1210002,
|
|
"C": 0.1210002,
|
|
"V": 36.3642213,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 4.40656777
|
|
},
|
|
{
|
|
"O": 0.1210123,
|
|
"H": 0.1210123,
|
|
"L": 0.12084,
|
|
"C": 0.12084,
|
|
"V": 96.81822974,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 11.71120815
|
|
},
|
|
{
|
|
"O": 0.121,
|
|
"H": 0.1210123,
|
|
"L": 0.12084,
|
|
"C": 0.121,
|
|
"V": 61.98122149,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 7.49819728
|
|
},
|
|
{
|
|
"O": 0.121,
|
|
"H": 0.12203998,
|
|
"L": 0.12091,
|
|
"C": 0.121,
|
|
"V": 254.87526123,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 30.93709667
|
|
},
|
|
{
|
|
"O": 0.121,
|
|
"H": 0.12189999,
|
|
"L": 0.1209,
|
|
"C": 0.12091,
|
|
"V": 210.32258618,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 25.48830659
|
|
},
|
|
{
|
|
"O": 0.12091,
|
|
"H": 0.12091,
|
|
"L": 0.12076952,
|
|
"C": 0.1208,
|
|
"V": 53.20006734,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 6.42783415
|
|
},
|
|
{
|
|
"O": 0.1208,
|
|
"H": 0.121,
|
|
"L": 0.12068,
|
|
"C": 0.1208,
|
|
"V": 93.45845098,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 11.28964322
|
|
},
|
|
{
|
|
"O": 0.12076735,
|
|
"H": 0.1209,
|
|
"L": 0.11989,
|
|
"C": 0.12,
|
|
"V": 418.2594156,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 50.33401643
|
|
},
|
|
{
|
|
"O": 0.12,
|
|
"H": 0.12051001,
|
|
"L": 0.11980001,
|
|
"C": 0.12000002,
|
|
"V": 180.05214311,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 21.62028081
|
|
},
|
|
{
|
|
"O": 0.1203,
|
|
"H": 0.12084,
|
|
"L": 0.12,
|
|
"C": 0.1203,
|
|
"V": 314.59481846,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 37.84836175
|
|
},
|
|
{
|
|
"O": 0.1203,
|
|
"H": 0.1205,
|
|
"L": 0.11996672,
|
|
"C": 0.1205,
|
|
"V": 133.18813009,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 16.01374624
|
|
},
|
|
{
|
|
"O": 0.1206,
|
|
"H": 0.12177309,
|
|
"L": 0.1206,
|
|
"C": 0.121,
|
|
"V": 76.43911099,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 9.25883933
|
|
},
|
|
{
|
|
"O": 0.121,
|
|
"H": 0.121412,
|
|
"L": 0.12084001,
|
|
"C": 0.12095,
|
|
"V": 69.10555675,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 8.36550423
|
|
},
|
|
{
|
|
"O": 0.12099989,
|
|
"H": 0.12139999,
|
|
"L": 0.12085,
|
|
"C": 0.121,
|
|
"V": 83.42176787,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 10.10015969
|
|
},
|
|
{
|
|
"O": 0.12099969,
|
|
"H": 0.121,
|
|
"L": 0.1205,
|
|
"C": 0.12099969,
|
|
"V": 71.68829889,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 8.6650085
|
|
},
|
|
{
|
|
"O": 0.12095,
|
|
"H": 0.12099969,
|
|
"L": 0.1202,
|
|
"C": 0.120995,
|
|
"V": 169.69857252,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 20.47870662
|
|
},
|
|
{
|
|
"O": 0.1208,
|
|
"H": 0.1208,
|
|
"L": 0.1203,
|
|
"C": 0.1207,
|
|
"V": 29.93399085,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 3.60666819
|
|
},
|
|
{
|
|
"O": 0.12042,
|
|
"H": 0.12079989,
|
|
"L": 0.1202,
|
|
"C": 0.1202,
|
|
"V": 136.618072,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 16.45295697
|
|
},
|
|
{
|
|
"O": 0.1202,
|
|
"H": 0.12055084,
|
|
"L": 0.11982,
|
|
"C": 0.11982,
|
|
"V": 61.12582752,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 7.33541413
|
|
},
|
|
{
|
|
"O": 0.11982,
|
|
"H": 0.11996676,
|
|
"L": 0.11949999,
|
|
"C": 0.11982,
|
|
"V": 150.96670299,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 18.05567129
|
|
},
|
|
{
|
|
"O": 0.1195676,
|
|
"H": 0.11982,
|
|
"L": 0.11851936,
|
|
"C": 0.119,
|
|
"V": 55.86258612,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 6.66327728
|
|
},
|
|
{
|
|
"O": 0.11851936,
|
|
"H": 0.11919124,
|
|
"L": 0.11823634,
|
|
"C": 0.11825,
|
|
"V": 200.18547766,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 23.73819288
|
|
},
|
|
{
|
|
"O": 0.11823634,
|
|
"H": 0.11825,
|
|
"L": 0.11701,
|
|
"C": 0.11743843,
|
|
"V": 138.32361275,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 16.26677389
|
|
},
|
|
{
|
|
"O": 0.1174,
|
|
"H": 0.11775,
|
|
"L": 0.11684999,
|
|
"C": 0.11712704,
|
|
"V": 219.52253779,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 25.74395863
|
|
},
|
|
{
|
|
"O": 0.11711001,
|
|
"H": 0.11739993,
|
|
"L": 0.11711,
|
|
"C": 0.1171271,
|
|
"V": 164.54924165,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 19.27709675
|
|
},
|
|
{
|
|
"O": 0.11712704,
|
|
"H": 0.1171271,
|
|
"L": 0.1169,
|
|
"C": 0.1169,
|
|
"V": 55.4007679,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 6.48641323
|
|
},
|
|
{
|
|
"O": 0.11699077,
|
|
"H": 0.11710898,
|
|
"L": 0.11667337,
|
|
"C": 0.117,
|
|
"V": 197.36993296,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 23.08826031
|
|
},
|
|
{
|
|
"O": 0.117,
|
|
"H": 0.1181,
|
|
"L": 0.11680011,
|
|
"C": 0.11774641,
|
|
"V": 199.48051632,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 23.39656639
|
|
},
|
|
{
|
|
"O": 0.1181,
|
|
"H": 0.1182,
|
|
"L": 0.11774641,
|
|
"C": 0.118199,
|
|
"V": 54.35808999,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 6.4161128
|
|
},
|
|
{
|
|
"O": 0.11810898,
|
|
"H": 0.1184999,
|
|
"L": 0.11810898,
|
|
"C": 0.1184999,
|
|
"V": 146.98072873,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 17.37674654
|
|
},
|
|
{
|
|
"O": 0.11850001,
|
|
"H": 0.11907652,
|
|
"L": 0.1182,
|
|
"C": 0.11886559,
|
|
"V": 203.04397339,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 24.08933043
|
|
},
|
|
{
|
|
"O": 0.11886559,
|
|
"H": 0.11909312,
|
|
"L": 0.11855205,
|
|
"C": 0.11886559,
|
|
"V": 137.90925621,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 16.38441418
|
|
},
|
|
{
|
|
"O": 0.11870176,
|
|
"H": 0.11886559,
|
|
"L": 0.11847974,
|
|
"C": 0.1184999,
|
|
"V": 125.04695315,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 14.82659546
|
|
},
|
|
{
|
|
"O": 0.11855205,
|
|
"H": 0.11855205,
|
|
"L": 0.11847974,
|
|
"C": 0.11847976,
|
|
"V": 54.67909546,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 6.47915776
|
|
},
|
|
{
|
|
"O": 0.1184999,
|
|
"H": 0.1185,
|
|
"L": 0.11847976,
|
|
"C": 0.1185,
|
|
"V": 174.47837245,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 20.67353769
|
|
},
|
|
{
|
|
"O": 0.1185,
|
|
"H": 0.1185,
|
|
"L": 0.11847973,
|
|
"C": 0.1185,
|
|
"V": 166.34263017,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 19.71086661
|
|
},
|
|
{
|
|
"O": 0.1185,
|
|
"H": 0.1185,
|
|
"L": 0.11819999,
|
|
"C": 0.11819999,
|
|
"V": 32.0197899,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 3.79381767
|
|
},
|
|
{
|
|
"O": 0.11847973,
|
|
"H": 0.11847973,
|
|
"L": 0.11774641,
|
|
"C": 0.11811838,
|
|
"V": 64.15813711,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 7.5906238
|
|
},
|
|
{
|
|
"O": 0.11811838,
|
|
"H": 0.1184,
|
|
"L": 0.11774641,
|
|
"C": 0.11790715,
|
|
"V": 64.67616922,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 7.62497656
|
|
},
|
|
{
|
|
"O": 0.11774644,
|
|
"H": 0.1181183,
|
|
"L": 0.11753418,
|
|
"C": 0.11791894,
|
|
"V": 118.35473776,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 13.94578871
|
|
},
|
|
{
|
|
"O": 0.118,
|
|
"H": 0.118,
|
|
"L": 0.1178,
|
|
"C": 0.11780532,
|
|
"V": 36.04389512,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 4.24951439
|
|
},
|
|
{
|
|
"O": 0.11781532,
|
|
"H": 0.11805,
|
|
"L": 0.11759646,
|
|
"C": 0.1179,
|
|
"V": 140.25882474,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 16.52637365
|
|
},
|
|
{
|
|
"O": 0.1179,
|
|
"H": 0.11805,
|
|
"L": 0.11759646,
|
|
"C": 0.118,
|
|
"V": 32.58575666,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 3.83845393
|
|
},
|
|
{
|
|
"O": 0.11799915,
|
|
"H": 0.11805,
|
|
"L": 0.117713,
|
|
"C": 0.11781533,
|
|
"V": 83.19714602,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 9.80758354
|
|
},
|
|
{
|
|
"O": 0.11781533,
|
|
"H": 0.11781533,
|
|
"L": 0.1175,
|
|
"C": 0.11759153,
|
|
"V": 91.51579822,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 10.76560587
|
|
},
|
|
{
|
|
"O": 0.11759648,
|
|
"H": 0.11759648,
|
|
"L": 0.1173,
|
|
"C": 0.1173,
|
|
"V": 71.29859533,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 8.37810727
|
|
},
|
|
{
|
|
"O": 0.11722942,
|
|
"H": 0.1173,
|
|
"L": 0.11600001,
|
|
"C": 0.117,
|
|
"V": 219.85336065,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 25.63747812
|
|
},
|
|
{
|
|
"O": 0.11670002,
|
|
"H": 0.117,
|
|
"L": 0.1165,
|
|
"C": 0.11650005,
|
|
"V": 83.92237788,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 9.78898175
|
|
},
|
|
{
|
|
"O": 0.11670001,
|
|
"H": 0.11670001,
|
|
"L": 0.11600003,
|
|
"C": 0.11604731,
|
|
"V": 111.04861077,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 12.91366794
|
|
},
|
|
{
|
|
"O": 0.11604793,
|
|
"H": 0.1162133,
|
|
"L": 0.11559,
|
|
"C": 0.11559,
|
|
"V": 288.76487592,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 33.48757985
|
|
},
|
|
{
|
|
"O": 0.11593,
|
|
"H": 0.11593,
|
|
"L": 0.11511,
|
|
"C": 0.11511,
|
|
"V": 116.71233535,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 13.47097163
|
|
},
|
|
{
|
|
"O": 0.11513,
|
|
"H": 0.1156,
|
|
"L": 0.1151,
|
|
"C": 0.1155,
|
|
"V": 286.76405711,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 33.05378246
|
|
},
|
|
{
|
|
"O": 0.1155,
|
|
"H": 0.11759648,
|
|
"L": 0.11513202,
|
|
"C": 0.11603001,
|
|
"V": 221.52790689,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 25.71873987
|
|
},
|
|
{
|
|
"O": 0.116506,
|
|
"H": 0.11651099,
|
|
"L": 0.11603,
|
|
"C": 0.11603,
|
|
"V": 95.96487586,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 11.17470941
|
|
},
|
|
{
|
|
"O": 0.11603,
|
|
"H": 0.1163,
|
|
"L": 0.11551701,
|
|
"C": 0.11603,
|
|
"V": 75.25355159,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 8.72926677
|
|
},
|
|
{
|
|
"O": 0.11603001,
|
|
"H": 0.118,
|
|
"L": 0.11603,
|
|
"C": 0.1163,
|
|
"V": 237.90565625,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 27.85379361
|
|
},
|
|
{
|
|
"O": 0.11630001,
|
|
"H": 0.11725316,
|
|
"L": 0.11630001,
|
|
"C": 0.11642,
|
|
"V": 44.49024322,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 5.18541776
|
|
},
|
|
{
|
|
"O": 0.11642,
|
|
"H": 0.11673977,
|
|
"L": 0.11642,
|
|
"C": 0.1165,
|
|
"V": 44.05508577,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 5.13646544
|
|
},
|
|
{
|
|
"O": 0.11652002,
|
|
"H": 0.11719399,
|
|
"L": 0.11652002,
|
|
"C": 0.1168,
|
|
"V": 173.7595673,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 20.32554969
|
|
},
|
|
{
|
|
"O": 0.1168565,
|
|
"H": 0.11699998,
|
|
"L": 0.11673977,
|
|
"C": 0.1168,
|
|
"V": 103.67135214,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 12.11587078
|
|
},
|
|
{
|
|
"O": 0.1168,
|
|
"H": 0.1168,
|
|
"L": 0.11655,
|
|
"C": 0.11673977,
|
|
"V": 84.90921699,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 9.91522791
|
|
},
|
|
{
|
|
"O": 0.11677,
|
|
"H": 0.11677,
|
|
"L": 0.11642001,
|
|
"C": 0.11642001,
|
|
"V": 306.71551851,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 35.74045623
|
|
},
|
|
{
|
|
"O": 0.11642001,
|
|
"H": 0.11675,
|
|
"L": 0.11642,
|
|
"C": 0.11642001,
|
|
"V": 106.20272655,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 12.3702378
|
|
},
|
|
{
|
|
"O": 0.11642001,
|
|
"H": 0.11675,
|
|
"L": 0.11642,
|
|
"C": 0.11658765,
|
|
"V": 18.73152769,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 2.1825007
|
|
},
|
|
{
|
|
"O": 0.11658765,
|
|
"H": 0.11677,
|
|
"L": 0.11652002,
|
|
"C": 0.11677,
|
|
"V": 47.92692271,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 5.59046224
|
|
},
|
|
{
|
|
"O": 0.11675,
|
|
"H": 0.11719,
|
|
"L": 0.11642001,
|
|
"C": 0.11704495,
|
|
"V": 67.44761896,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 7.87996495
|
|
},
|
|
{
|
|
"O": 0.11704495,
|
|
"H": 0.11704895,
|
|
"L": 0.11652001,
|
|
"C": 0.11704495,
|
|
"V": 64.8278091,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 7.58499038
|
|
},
|
|
{
|
|
"O": 0.11704495,
|
|
"H": 0.11704495,
|
|
"L": 0.11653,
|
|
"C": 0.11699999,
|
|
"V": 33.82607524,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 3.94746319
|
|
},
|
|
{
|
|
"O": 0.1166125,
|
|
"H": 0.117,
|
|
"L": 0.1166125,
|
|
"C": 0.11699998,
|
|
"V": 74.79263894,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 8.74353177
|
|
},
|
|
{
|
|
"O": 0.1167,
|
|
"H": 0.11704494,
|
|
"L": 0.11661255,
|
|
"C": 0.11699998,
|
|
"V": 149.20569378,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 17.45176957
|
|
},
|
|
{
|
|
"O": 0.1167,
|
|
"H": 0.11711698,
|
|
"L": 0.1167,
|
|
"C": 0.11704494,
|
|
"V": 102.65419391,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 12.01349885
|
|
},
|
|
{
|
|
"O": 0.11704494,
|
|
"H": 0.11711698,
|
|
"L": 0.117,
|
|
"C": 0.11704494,
|
|
"V": 61.83015604,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 7.23659334
|
|
},
|
|
{
|
|
"O": 0.1171,
|
|
"H": 0.11711698,
|
|
"L": 0.11700005,
|
|
"C": 0.11711697,
|
|
"V": 42.50742284,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 4.97796713
|
|
},
|
|
{
|
|
"O": 0.11711697,
|
|
"H": 0.11711697,
|
|
"L": 0.11700001,
|
|
"C": 0.11704494,
|
|
"V": 16.53182885,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 1.93547736
|
|
},
|
|
{
|
|
"O": 0.11704495,
|
|
"H": 0.11711698,
|
|
"L": 0.11704495,
|
|
"C": 0.11711698,
|
|
"V": 21.44816012,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 2.51155285
|
|
},
|
|
{
|
|
"O": 0.11711696,
|
|
"H": 0.11725318,
|
|
"L": 0.11711696,
|
|
"C": 0.117117,
|
|
"V": 46.19942721,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 5.41111042
|
|
},
|
|
{
|
|
"O": 0.11711696,
|
|
"H": 0.118,
|
|
"L": 0.117,
|
|
"C": 0.117,
|
|
"V": 288.7570654,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 33.87860517
|
|
},
|
|
{
|
|
"O": 0.1172,
|
|
"H": 0.11799999,
|
|
"L": 0.11711,
|
|
"C": 0.11799496,
|
|
"V": 65.48947221,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 7.71780808
|
|
},
|
|
{
|
|
"O": 0.11799496,
|
|
"H": 0.11810252,
|
|
"L": 0.11758003,
|
|
"C": 0.11799497,
|
|
"V": 47.92032022,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 5.65456886
|
|
},
|
|
{
|
|
"O": 0.11810252,
|
|
"H": 0.118506,
|
|
"L": 0.11799497,
|
|
"C": 0.118506,
|
|
"V": 67.57641483,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 7.98930747
|
|
},
|
|
{
|
|
"O": 0.118506,
|
|
"H": 0.11867,
|
|
"L": 0.11822251,
|
|
"C": 0.11856652,
|
|
"V": 25.00420124,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 2.96204924
|
|
},
|
|
{
|
|
"O": 0.11867,
|
|
"H": 0.11911,
|
|
"L": 0.11853996,
|
|
"C": 0.11911,
|
|
"V": 125.69903389,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 14.95205271
|
|
},
|
|
{
|
|
"O": 0.11911,
|
|
"H": 0.12039376,
|
|
"L": 0.11904434,
|
|
"C": 0.11990411,
|
|
"V": 334.10651352,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 40.04467622
|
|
},
|
|
{
|
|
"O": 0.11990411,
|
|
"H": 0.12039367,
|
|
"L": 0.119,
|
|
"C": 0.11955,
|
|
"V": 325.344135,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 38.93399694
|
|
},
|
|
{
|
|
"O": 0.119,
|
|
"H": 0.12039365,
|
|
"L": 0.119,
|
|
"C": 0.12039365,
|
|
"V": 163.67498434,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 19.55943434
|
|
},
|
|
{
|
|
"O": 0.12,
|
|
"H": 0.12050187,
|
|
"L": 0.11963999,
|
|
"C": 0.12049996,
|
|
"V": 95.1154074,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 11.45147382
|
|
},
|
|
{
|
|
"O": 0.1204999,
|
|
"H": 0.1207,
|
|
"L": 0.1204999,
|
|
"C": 0.12059306,
|
|
"V": 132.61866393,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 15.98128966
|
|
},
|
|
{
|
|
"O": 0.12059306,
|
|
"H": 0.12088574,
|
|
"L": 0.12059,
|
|
"C": 0.12081,
|
|
"V": 146.79168671,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 17.73504133
|
|
},
|
|
{
|
|
"O": 0.12081,
|
|
"H": 0.121,
|
|
"L": 0.12059,
|
|
"C": 0.1208,
|
|
"V": 230.29140423,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 27.83824774
|
|
},
|
|
{
|
|
"O": 0.12081,
|
|
"H": 0.12099998,
|
|
"L": 0.12059002,
|
|
"C": 0.12059002,
|
|
"V": 94.41491662,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 11.41259869
|
|
},
|
|
{
|
|
"O": 0.12081,
|
|
"H": 0.120999,
|
|
"L": 0.12,
|
|
"C": 0.1204999,
|
|
"V": 88.65636721,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 10.68902066
|
|
},
|
|
{
|
|
"O": 0.12049997,
|
|
"H": 0.1208,
|
|
"L": 0.12000004,
|
|
"C": 0.1208,
|
|
"V": 168.97172743,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 20.38006471
|
|
},
|
|
{
|
|
"O": 0.1208,
|
|
"H": 0.1212,
|
|
"L": 0.12079731,
|
|
"C": 0.1211,
|
|
"V": 71.99189656,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 8.70392003
|
|
},
|
|
{
|
|
"O": 0.1211,
|
|
"H": 0.12189999,
|
|
"L": 0.12109314,
|
|
"C": 0.12189999,
|
|
"V": 94.96831132,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 11.53611718
|
|
},
|
|
{
|
|
"O": 0.12156378,
|
|
"H": 0.1219,
|
|
"L": 0.12146956,
|
|
"C": 0.12146956,
|
|
"V": 151.17855152,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 18.40249096
|
|
},
|
|
{
|
|
"O": 0.1215,
|
|
"H": 0.12189997,
|
|
"L": 0.12146234,
|
|
"C": 0.12158378,
|
|
"V": 90.54960785,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 11.00471996
|
|
},
|
|
{
|
|
"O": 0.12158378,
|
|
"H": 0.1221,
|
|
"L": 0.12158378,
|
|
"C": 0.12204,
|
|
"V": 186.98032369,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 22.80408523
|
|
},
|
|
{
|
|
"O": 0.122045,
|
|
"H": 0.12245775,
|
|
"L": 0.12204,
|
|
"C": 0.12240988,
|
|
"V": 100.89756571,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 12.33636992
|
|
},
|
|
{
|
|
"O": 0.12240988,
|
|
"H": 0.12255,
|
|
"L": 0.1223094,
|
|
"C": 0.12255,
|
|
"V": 331.85720734,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 40.64625267
|
|
},
|
|
{
|
|
"O": 0.12255891,
|
|
"H": 0.12282424,
|
|
"L": 0.12255891,
|
|
"C": 0.12255891,
|
|
"V": 177.21725902,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 21.73268353
|
|
},
|
|
{
|
|
"O": 0.12255891,
|
|
"H": 0.12259999,
|
|
"L": 0.12212707,
|
|
"C": 0.1221271,
|
|
"V": 197.27556997,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 24.1618518
|
|
},
|
|
{
|
|
"O": 0.1225,
|
|
"H": 0.12259999,
|
|
"L": 0.12203684,
|
|
"C": 0.12259999,
|
|
"V": 199.49468589,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 24.41032641
|
|
},
|
|
{
|
|
"O": 0.12255889,
|
|
"H": 0.12282424,
|
|
"L": 0.12202591,
|
|
"C": 0.1225501,
|
|
"V": 331.8336541,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 40.5494166
|
|
},
|
|
{
|
|
"O": 0.1225501,
|
|
"H": 0.1225501,
|
|
"L": 0.12204001,
|
|
"C": 0.12230176,
|
|
"V": 143.68336744,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 17.5500388
|
|
},
|
|
{
|
|
"O": 0.12254998,
|
|
"H": 0.12254998,
|
|
"L": 0.12230176,
|
|
"C": 0.12230176,
|
|
"V": 71.31566107,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 8.73181701
|
|
},
|
|
{
|
|
"O": 0.12230176,
|
|
"H": 0.12230176,
|
|
"L": 0.1215921,
|
|
"C": 0.12159213,
|
|
"V": 198.04987782,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 24.11179679
|
|
},
|
|
{
|
|
"O": 0.12159213,
|
|
"H": 0.12188,
|
|
"L": 0.1215921,
|
|
"C": 0.12181,
|
|
"V": 94.74930406,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 11.53333337
|
|
},
|
|
{
|
|
"O": 0.1218,
|
|
"H": 0.1225,
|
|
"L": 0.1218,
|
|
"C": 0.1225,
|
|
"V": 148.47172626,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 18.13330103
|
|
},
|
|
{
|
|
"O": 0.1225,
|
|
"H": 0.1229,
|
|
"L": 0.12245,
|
|
"C": 0.12252,
|
|
"V": 62.07649008,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 7.61450721
|
|
},
|
|
{
|
|
"O": 0.12252,
|
|
"H": 0.12310001,
|
|
"L": 0.12252,
|
|
"C": 0.1231,
|
|
"V": 147.20294075,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 18.09582701
|
|
},
|
|
{
|
|
"O": 0.1231,
|
|
"H": 0.12399999,
|
|
"L": 0.12299997,
|
|
"C": 0.1233,
|
|
"V": 144.56822544,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 17.86407769
|
|
},
|
|
{
|
|
"O": 0.12330001,
|
|
"H": 0.1238,
|
|
"L": 0.12330001,
|
|
"C": 0.12379998,
|
|
"V": 79.39275554,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 9.81205712
|
|
},
|
|
{
|
|
"O": 0.12379998,
|
|
"H": 0.12379998,
|
|
"L": 0.12330002,
|
|
"C": 0.12352762,
|
|
"V": 143.33544409,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 17.72468237
|
|
},
|
|
{
|
|
"O": 0.12352762,
|
|
"H": 0.1237,
|
|
"L": 0.12331,
|
|
"C": 0.12352143,
|
|
"V": 144.55151386,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 17.84866094
|
|
},
|
|
{
|
|
"O": 0.12352143,
|
|
"H": 0.12369699,
|
|
"L": 0.12330001,
|
|
"C": 0.1235,
|
|
"V": 128.52187469,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 15.86822517
|
|
},
|
|
{
|
|
"O": 0.12345,
|
|
"H": 0.12352761,
|
|
"L": 0.12310002,
|
|
"C": 0.12310002,
|
|
"V": 115.25461169,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 14.22102524
|
|
},
|
|
{
|
|
"O": 0.12345,
|
|
"H": 0.12345,
|
|
"L": 0.12310002,
|
|
"C": 0.1234,
|
|
"V": 34.79635157,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 4.29161139
|
|
},
|
|
{
|
|
"O": 0.1234,
|
|
"H": 0.12345,
|
|
"L": 0.1233,
|
|
"C": 0.1234,
|
|
"V": 79.51803144,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 9.81412317
|
|
},
|
|
{
|
|
"O": 0.1234,
|
|
"H": 0.12396275,
|
|
"L": 0.12315,
|
|
"C": 0.1237,
|
|
"V": 73.6804535,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 9.10030654
|
|
},
|
|
{
|
|
"O": 0.1237,
|
|
"H": 0.1239627,
|
|
"L": 0.12345,
|
|
"C": 0.1237,
|
|
"V": 81.54024661,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 10.07830762
|
|
},
|
|
{
|
|
"O": 0.12361337,
|
|
"H": 0.12361337,
|
|
"L": 0.12310002,
|
|
"C": 0.12344981,
|
|
"V": 177.52684305,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 21.89323056
|
|
},
|
|
{
|
|
"O": 0.12314236,
|
|
"H": 0.12314236,
|
|
"L": 0.12254001,
|
|
"C": 0.12289,
|
|
"V": 124.5101703,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 15.29786469
|
|
},
|
|
{
|
|
"O": 0.12256001,
|
|
"H": 0.12345,
|
|
"L": 0.12242001,
|
|
"C": 0.1234,
|
|
"V": 177.17975761,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 21.76487449
|
|
},
|
|
{
|
|
"O": 0.12299199,
|
|
"H": 0.12369999,
|
|
"L": 0.12299199,
|
|
"C": 0.12339999,
|
|
"V": 54.60541992,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 6.73674102
|
|
},
|
|
{
|
|
"O": 0.123,
|
|
"H": 0.12404494,
|
|
"L": 0.12299301,
|
|
"C": 0.12404494,
|
|
"V": 205.01565476,
|
|
"T": "2017-11-10T17:34:00",
|
|
"BV": 25.39336982
|
|
},
|
|
{
|
|
"O": 0.124,
|
|
"H": 0.12467812,
|
|
"L": 0.124,
|
|
"C": 0.12467812,
|
|
"V": 61.26605402,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 7.61214122
|
|
},
|
|
{
|
|
"O": 0.12467812,
|
|
"H": 0.1254,
|
|
"L": 0.12467812,
|
|
"C": 0.12520999,
|
|
"V": 386.60439591,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 48.36482562
|
|
},
|
|
{
|
|
"O": 0.12520999,
|
|
"H": 0.1256,
|
|
"L": 0.1252,
|
|
"C": 0.12549999,
|
|
"V": 305.79238576,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 38.36741397
|
|
},
|
|
{
|
|
"O": 0.12559999,
|
|
"H": 0.12591075,
|
|
"L": 0.12545305,
|
|
"C": 0.1258,
|
|
"V": 245.42463582,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 30.84128079
|
|
},
|
|
{
|
|
"O": 0.1258,
|
|
"H": 0.1268,
|
|
"L": 0.1258,
|
|
"C": 0.1265,
|
|
"V": 223.57672705,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 28.22563812
|
|
},
|
|
{
|
|
"O": 0.1266,
|
|
"H": 0.12685998,
|
|
"L": 0.1260795,
|
|
"C": 0.1266,
|
|
"V": 311.6724129,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 39.43696329
|
|
},
|
|
{
|
|
"O": 0.1266,
|
|
"H": 0.12690001,
|
|
"L": 0.12659998,
|
|
"C": 0.1269,
|
|
"V": 186.63588044,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 23.66517192
|
|
},
|
|
{
|
|
"O": 0.1269,
|
|
"H": 0.127,
|
|
"L": 0.126,
|
|
"C": 0.12699998,
|
|
"V": 592.28110569,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 75.1213841
|
|
},
|
|
{
|
|
"O": 0.12699997,
|
|
"H": 0.12704999,
|
|
"L": 0.12685998,
|
|
"C": 0.127,
|
|
"V": 176.74594938,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 22.44405017
|
|
},
|
|
{
|
|
"O": 0.127,
|
|
"H": 0.1273,
|
|
"L": 0.127,
|
|
"C": 0.1273,
|
|
"V": 60.99892651,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 7.7539393
|
|
},
|
|
{
|
|
"O": 0.1273,
|
|
"H": 0.1275,
|
|
"L": 0.12715,
|
|
"C": 0.12715,
|
|
"V": 429.07072175,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 54.65827921
|
|
},
|
|
{
|
|
"O": 0.1272,
|
|
"H": 0.1275,
|
|
"L": 0.12661964,
|
|
"C": 0.12661964,
|
|
"V": 236.3576828,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 30.07998095
|
|
},
|
|
{
|
|
"O": 0.12653194,
|
|
"H": 0.12738399,
|
|
"L": 0.12591076,
|
|
"C": 0.126,
|
|
"V": 257.4707028,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 32.52217228
|
|
},
|
|
{
|
|
"O": 0.1262,
|
|
"H": 0.12620001,
|
|
"L": 0.12563101,
|
|
"C": 0.12591075,
|
|
"V": 219.53710397,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 27.66578867
|
|
},
|
|
{
|
|
"O": 0.12591075,
|
|
"H": 0.12620001,
|
|
"L": 0.12518625,
|
|
"C": 0.12552003,
|
|
"V": 277.67931164,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 34.90246965
|
|
},
|
|
{
|
|
"O": 0.12633932,
|
|
"H": 0.127,
|
|
"L": 0.12554001,
|
|
"C": 0.12635191,
|
|
"V": 160.00113486,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 20.22182722
|
|
},
|
|
{
|
|
"O": 0.12694298,
|
|
"H": 0.1273,
|
|
"L": 0.12635191,
|
|
"C": 0.12721227,
|
|
"V": 86.2599914,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 10.9593548
|
|
},
|
|
{
|
|
"O": 0.12721227,
|
|
"H": 0.12755891,
|
|
"L": 0.12721227,
|
|
"C": 0.12751,
|
|
"V": 176.57282366,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 22.50443102
|
|
},
|
|
{
|
|
"O": 0.12755891,
|
|
"H": 0.12799999,
|
|
"L": 0.12755891,
|
|
"C": 0.12799999,
|
|
"V": 159.74108822,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 20.42037355
|
|
},
|
|
{
|
|
"O": 0.1279,
|
|
"H": 0.1279,
|
|
"L": 0.12750001,
|
|
"C": 0.12751,
|
|
"V": 296.47381558,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 37.85207459
|
|
},
|
|
{
|
|
"O": 0.127827,
|
|
"H": 0.12799972,
|
|
"L": 0.12750001,
|
|
"C": 0.12788999,
|
|
"V": 71.46432317,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 9.12459603
|
|
},
|
|
{
|
|
"O": 0.1279,
|
|
"H": 0.128,
|
|
"L": 0.1279,
|
|
"C": 0.1279,
|
|
"V": 163.22653681,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 20.89216319
|
|
},
|
|
{
|
|
"O": 0.1279,
|
|
"H": 0.12799,
|
|
"L": 0.12758999,
|
|
"C": 0.1279,
|
|
"V": 103.14651578,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 13.19094602
|
|
},
|
|
{
|
|
"O": 0.1278,
|
|
"H": 0.12799,
|
|
"L": 0.12700002,
|
|
"C": 0.12779,
|
|
"V": 118.30248646,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 15.09888299
|
|
},
|
|
{
|
|
"O": 0.12779999,
|
|
"H": 0.1278,
|
|
"L": 0.12759545,
|
|
"C": 0.12779,
|
|
"V": 138.85287046,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 17.74139898
|
|
},
|
|
{
|
|
"O": 0.127767,
|
|
"H": 0.127799,
|
|
"L": 0.12728335,
|
|
"C": 0.12765,
|
|
"V": 106.89612435,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 13.6499859
|
|
},
|
|
{
|
|
"O": 0.12778,
|
|
"H": 0.12778,
|
|
"L": 0.12700002,
|
|
"C": 0.12766,
|
|
"V": 132.01467956,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 16.85156387
|
|
},
|
|
{
|
|
"O": 0.12700067,
|
|
"H": 0.12766,
|
|
"L": 0.12700003,
|
|
"C": 0.12700069,
|
|
"V": 147.47319156,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 18.7696409
|
|
},
|
|
{
|
|
"O": 0.12700069,
|
|
"H": 0.12733325,
|
|
"L": 0.12700002,
|
|
"C": 0.12700069,
|
|
"V": 90.13189199,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 11.44920798
|
|
},
|
|
{
|
|
"O": 0.1270007,
|
|
"H": 0.1278999,
|
|
"L": 0.12693297,
|
|
"C": 0.12758157,
|
|
"V": 208.05926447,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 26.46458262
|
|
},
|
|
{
|
|
"O": 0.1276218,
|
|
"H": 0.12830724,
|
|
"L": 0.12751,
|
|
"C": 0.1283,
|
|
"V": 281.63441164,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 36.05929938
|
|
},
|
|
{
|
|
"O": 0.1283,
|
|
"H": 0.12866784,
|
|
"L": 0.12789991,
|
|
"C": 0.12846,
|
|
"V": 428.17791676,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 54.95905888
|
|
},
|
|
{
|
|
"O": 0.128498,
|
|
"H": 0.12915,
|
|
"L": 0.12846,
|
|
"C": 0.12915,
|
|
"V": 483.87632288,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 62.32451285
|
|
},
|
|
{
|
|
"O": 0.12915,
|
|
"H": 0.12961166,
|
|
"L": 0.1290709,
|
|
"C": 0.12961166,
|
|
"V": 445.55457593,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 57.67118123
|
|
},
|
|
{
|
|
"O": 0.12956999,
|
|
"H": 0.1318,
|
|
"L": 0.12956999,
|
|
"C": 0.131,
|
|
"V": 993.6599541,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 129.75850282
|
|
},
|
|
{
|
|
"O": 0.13099999,
|
|
"H": 0.13155,
|
|
"L": 0.1305,
|
|
"C": 0.13116489,
|
|
"V": 574.42754157,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 75.37655823
|
|
},
|
|
{
|
|
"O": 0.13116489,
|
|
"H": 0.13130558,
|
|
"L": 0.13050001,
|
|
"C": 0.1309,
|
|
"V": 236.95921161,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 31.03520407
|
|
},
|
|
{
|
|
"O": 0.1309,
|
|
"H": 0.13130558,
|
|
"L": 0.1305,
|
|
"C": 0.13130558,
|
|
"V": 232.78663473,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 30.46793361
|
|
},
|
|
{
|
|
"O": 0.13130558,
|
|
"H": 0.13199999,
|
|
"L": 0.13130557,
|
|
"C": 0.13192128,
|
|
"V": 216.70742793,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 28.52397768
|
|
},
|
|
{
|
|
"O": 0.1319609,
|
|
"H": 0.132323,
|
|
"L": 0.1315,
|
|
"C": 0.1323,
|
|
"V": 239.029717,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 31.55358827
|
|
},
|
|
{
|
|
"O": 0.132323,
|
|
"H": 0.132999,
|
|
"L": 0.1323,
|
|
"C": 0.132999,
|
|
"V": 203.38886813,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 26.96100281
|
|
},
|
|
{
|
|
"O": 0.132999,
|
|
"H": 0.13366783,
|
|
"L": 0.13261,
|
|
"C": 0.13365001,
|
|
"V": 165.57293274,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 22.03561371
|
|
},
|
|
{
|
|
"O": 0.13365001,
|
|
"H": 0.13366783,
|
|
"L": 0.133,
|
|
"C": 0.13350001,
|
|
"V": 309.23053718,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 41.26663158
|
|
},
|
|
{
|
|
"O": 0.1333679,
|
|
"H": 0.13336791,
|
|
"L": 0.1331,
|
|
"C": 0.1331,
|
|
"V": 41.44470584,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 5.52531386
|
|
},
|
|
{
|
|
"O": 0.1333,
|
|
"H": 0.1333679,
|
|
"L": 0.1331,
|
|
"C": 0.13310001,
|
|
"V": 38.27559091,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 5.09465784
|
|
},
|
|
{
|
|
"O": 0.13310002,
|
|
"H": 0.13436778,
|
|
"L": 0.13310001,
|
|
"C": 0.13436778,
|
|
"V": 274.18710169,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 36.67174516
|
|
},
|
|
{
|
|
"O": 0.13436791,
|
|
"H": 0.13477,
|
|
"L": 0.134008,
|
|
"C": 0.13477,
|
|
"V": 118.8542306,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 15.97797937
|
|
},
|
|
{
|
|
"O": 0.13477,
|
|
"H": 0.13508999,
|
|
"L": 0.13457,
|
|
"C": 0.13508999,
|
|
"V": 468.70688376,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 63.25339346
|
|
},
|
|
{
|
|
"O": 0.13500001,
|
|
"H": 0.1355,
|
|
"L": 0.13489999,
|
|
"C": 0.13543898,
|
|
"V": 618.87208502,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 83.63692767
|
|
},
|
|
{
|
|
"O": 0.13549997,
|
|
"H": 0.1358,
|
|
"L": 0.13436778,
|
|
"C": 0.13436778,
|
|
"V": 459.6164192,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 62.15558711
|
|
},
|
|
{
|
|
"O": 0.1345,
|
|
"H": 0.135,
|
|
"L": 0.13317201,
|
|
"C": 0.13336792,
|
|
"V": 570.87670067,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 76.48174077
|
|
},
|
|
{
|
|
"O": 0.13336792,
|
|
"H": 0.13489998,
|
|
"L": 0.13336792,
|
|
"C": 0.13489,
|
|
"V": 299.89864853,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 40.16482
|
|
},
|
|
{
|
|
"O": 0.13488999,
|
|
"H": 0.1353,
|
|
"L": 0.13366782,
|
|
"C": 0.1353,
|
|
"V": 279.93789761,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 37.66850053
|
|
},
|
|
{
|
|
"O": 0.1353,
|
|
"H": 0.1364,
|
|
"L": 0.13500013,
|
|
"C": 0.136,
|
|
"V": 420.09217265,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 57.10542897
|
|
},
|
|
{
|
|
"O": 0.1364,
|
|
"H": 0.13785,
|
|
"L": 0.13500013,
|
|
"C": 0.13700009,
|
|
"V": 457.83574865,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 62.48058714
|
|
},
|
|
{
|
|
"O": 0.137499,
|
|
"H": 0.1384899,
|
|
"L": 0.137,
|
|
"C": 0.1384899,
|
|
"V": 299.9535435,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 41.36412614
|
|
},
|
|
{
|
|
"O": 0.1380961,
|
|
"H": 0.1395,
|
|
"L": 0.13809609,
|
|
"C": 0.1391,
|
|
"V": 313.29847809,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 43.49361088
|
|
},
|
|
{
|
|
"O": 0.13948,
|
|
"H": 0.1402,
|
|
"L": 0.13904002,
|
|
"C": 0.14000001,
|
|
"V": 803.53152466,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 112.44262886
|
|
},
|
|
{
|
|
"O": 0.14000001,
|
|
"H": 0.143,
|
|
"L": 0.14000001,
|
|
"C": 0.141,
|
|
"V": 661.38544206,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 93.64102349
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.143,
|
|
"L": 0.137839,
|
|
"C": 0.13801751,
|
|
"V": 785.00676717,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 110.2739742
|
|
},
|
|
{
|
|
"O": 0.137839,
|
|
"H": 0.13802825,
|
|
"L": 0.13631,
|
|
"C": 0.1375,
|
|
"V": 713.95407799,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 98.00893853
|
|
},
|
|
{
|
|
"O": 0.13783899,
|
|
"H": 0.13849996,
|
|
"L": 0.1375,
|
|
"C": 0.13789998,
|
|
"V": 454.02733662,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 62.59763213
|
|
},
|
|
{
|
|
"O": 0.13789998,
|
|
"H": 0.139,
|
|
"L": 0.137799,
|
|
"C": 0.1385,
|
|
"V": 294.95321474,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 40.78449325
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.1415,
|
|
"L": 0.1389,
|
|
"C": 0.1412,
|
|
"V": 516.75604646,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 72.60499718
|
|
},
|
|
{
|
|
"O": 0.1413392,
|
|
"H": 0.143,
|
|
"L": 0.1412,
|
|
"C": 0.14249525,
|
|
"V": 450.70397722,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 64.01379997
|
|
},
|
|
{
|
|
"O": 0.14249525,
|
|
"H": 0.1436,
|
|
"L": 0.14184068,
|
|
"C": 0.1435,
|
|
"V": 346.82827553,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 49.54115012
|
|
},
|
|
{
|
|
"O": 0.14335883,
|
|
"H": 0.14472,
|
|
"L": 0.14335883,
|
|
"C": 0.1442,
|
|
"V": 604.12527686,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 87.11035852
|
|
},
|
|
{
|
|
"O": 0.1442,
|
|
"H": 0.1445,
|
|
"L": 0.1435,
|
|
"C": 0.144,
|
|
"V": 801.36767322,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 115.43865311
|
|
},
|
|
{
|
|
"O": 0.14399997,
|
|
"H": 0.14455,
|
|
"L": 0.14166628,
|
|
"C": 0.14219744,
|
|
"V": 645.58169515,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 92.77076806
|
|
},
|
|
{
|
|
"O": 0.14219744,
|
|
"H": 0.14366627,
|
|
"L": 0.141,
|
|
"C": 0.142,
|
|
"V": 351.09935707,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 49.92272399
|
|
},
|
|
{
|
|
"O": 0.14366627,
|
|
"H": 0.14413002,
|
|
"L": 0.142,
|
|
"C": 0.14413001,
|
|
"V": 208.56615076,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 29.93539716
|
|
},
|
|
{
|
|
"O": 0.14413001,
|
|
"H": 0.1444,
|
|
"L": 0.143,
|
|
"C": 0.14399998,
|
|
"V": 291.30826041,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 41.91785408
|
|
},
|
|
{
|
|
"O": 0.1438,
|
|
"H": 0.144,
|
|
"L": 0.14366624,
|
|
"C": 0.14395,
|
|
"V": 174.98644937,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 25.18935211
|
|
},
|
|
{
|
|
"O": 0.14395,
|
|
"H": 0.14413001,
|
|
"L": 0.14369998,
|
|
"C": 0.144,
|
|
"V": 295.5361623,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 42.54627115
|
|
},
|
|
{
|
|
"O": 0.14399998,
|
|
"H": 0.14413,
|
|
"L": 0.14366624,
|
|
"C": 0.14409997,
|
|
"V": 161.49590232,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 23.25367168
|
|
},
|
|
{
|
|
"O": 0.1441,
|
|
"H": 0.14455,
|
|
"L": 0.14409997,
|
|
"C": 0.1445,
|
|
"V": 281.66366516,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 40.61721383
|
|
},
|
|
{
|
|
"O": 0.1445,
|
|
"H": 0.14669,
|
|
"L": 0.1445,
|
|
"C": 0.14669,
|
|
"V": 497.25114562,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 72.2838069
|
|
},
|
|
{
|
|
"O": 0.14643105,
|
|
"H": 0.1474,
|
|
"L": 0.146,
|
|
"C": 0.1474,
|
|
"V": 715.53964122,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 105.18852972
|
|
},
|
|
{
|
|
"O": 0.1474,
|
|
"H": 0.1495,
|
|
"L": 0.1473,
|
|
"C": 0.149005,
|
|
"V": 723.42143922,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 107.21481178
|
|
},
|
|
{
|
|
"O": 0.14932,
|
|
"H": 0.14999845,
|
|
"L": 0.149,
|
|
"C": 0.14999,
|
|
"V": 671.15400421,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 100.4739692
|
|
},
|
|
{
|
|
"O": 0.14999,
|
|
"H": 0.151,
|
|
"L": 0.14986998,
|
|
"C": 0.151,
|
|
"V": 1019.92192699,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 152.99675022
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.1525,
|
|
"L": 0.1502001,
|
|
"C": 0.15219998,
|
|
"V": 573.99817621,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 87.06100289
|
|
},
|
|
{
|
|
"O": 0.15210399,
|
|
"H": 0.15234399,
|
|
"L": 0.1459,
|
|
"C": 0.146,
|
|
"V": 1351.58630458,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 202.40316832
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.15,
|
|
"L": 0.146,
|
|
"C": 0.149,
|
|
"V": 907.21514051,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 134.44385705
|
|
},
|
|
{
|
|
"O": 0.14881127,
|
|
"H": 0.149999,
|
|
"L": 0.14881127,
|
|
"C": 0.1494,
|
|
"V": 445.22696568,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 66.39696714
|
|
},
|
|
{
|
|
"O": 0.14942847,
|
|
"H": 0.149999,
|
|
"L": 0.14900001,
|
|
"C": 0.14999,
|
|
"V": 606.65641335,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 90.80187854
|
|
},
|
|
{
|
|
"O": 0.14999898,
|
|
"H": 0.15180208,
|
|
"L": 0.1496,
|
|
"C": 0.15176599,
|
|
"V": 589.06592855,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 88.66747923
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.15180208,
|
|
"L": 0.14881127,
|
|
"C": 0.14999,
|
|
"V": 609.5796331,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 91.49129961
|
|
},
|
|
{
|
|
"O": 0.14999,
|
|
"H": 0.15,
|
|
"L": 0.1445,
|
|
"C": 0.14472,
|
|
"V": 623.83973523,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 91.8082127
|
|
},
|
|
{
|
|
"O": 0.14472,
|
|
"H": 0.14472,
|
|
"L": 0.13876021,
|
|
"C": 0.14229999,
|
|
"V": 1128.082729,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 159.53365857
|
|
},
|
|
{
|
|
"O": 0.14229999,
|
|
"H": 0.145,
|
|
"L": 0.1401,
|
|
"C": 0.14100001,
|
|
"V": 734.97887422,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 105.08921987
|
|
},
|
|
{
|
|
"O": 0.14097609,
|
|
"H": 0.14139362,
|
|
"L": 0.1385,
|
|
"C": 0.139,
|
|
"V": 195.98168311,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 27.50131914
|
|
},
|
|
{
|
|
"O": 0.13889877,
|
|
"H": 0.1401,
|
|
"L": 0.13849998,
|
|
"C": 0.13999,
|
|
"V": 485.09175024,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 67.50375147
|
|
},
|
|
{
|
|
"O": 0.13999,
|
|
"H": 0.14,
|
|
"L": 0.1382,
|
|
"C": 0.1382,
|
|
"V": 741.27530373,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 102.88848392
|
|
},
|
|
{
|
|
"O": 0.13822723,
|
|
"H": 0.13822723,
|
|
"L": 0.13556,
|
|
"C": 0.13702,
|
|
"V": 1211.35004616,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 166.01798011
|
|
},
|
|
{
|
|
"O": 0.13738239,
|
|
"H": 0.14,
|
|
"L": 0.13635,
|
|
"C": 0.1375,
|
|
"V": 380.52886656,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 52.39774035
|
|
},
|
|
{
|
|
"O": 0.1375,
|
|
"H": 0.13942719,
|
|
"L": 0.1375,
|
|
"C": 0.1389992,
|
|
"V": 292.94867498,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 40.71926541
|
|
},
|
|
{
|
|
"O": 0.1389992,
|
|
"H": 0.1412,
|
|
"L": 0.1386,
|
|
"C": 0.14099999,
|
|
"V": 521.32203972,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 72.94684362
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.1434,
|
|
"L": 0.14071532,
|
|
"C": 0.1425,
|
|
"V": 727.14507456,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 103.33306776
|
|
},
|
|
{
|
|
"O": 0.1427,
|
|
"H": 0.14599998,
|
|
"L": 0.1415,
|
|
"C": 0.14353802,
|
|
"V": 465.90420437,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 66.81767781
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.1455,
|
|
"L": 0.14353801,
|
|
"C": 0.145,
|
|
"V": 450.00964265,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 65.1859222
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.146,
|
|
"L": 0.1449375,
|
|
"C": 0.14590001,
|
|
"V": 251.41107269,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 36.56666419
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.14755599,
|
|
"L": 0.14598,
|
|
"C": 0.147,
|
|
"V": 261.28936744,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 38.3255791
|
|
},
|
|
{
|
|
"O": 0.146889,
|
|
"H": 0.14799,
|
|
"L": 0.146889,
|
|
"C": 0.1472,
|
|
"V": 314.49795544,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 46.30800884
|
|
},
|
|
{
|
|
"O": 0.147302,
|
|
"H": 0.1479,
|
|
"L": 0.14624889,
|
|
"C": 0.14624889,
|
|
"V": 547.78430696,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 80.63737567
|
|
},
|
|
{
|
|
"O": 0.14666,
|
|
"H": 0.14666,
|
|
"L": 0.1415,
|
|
"C": 0.14184,
|
|
"V": 534.07361656,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 76.87129277
|
|
},
|
|
{
|
|
"O": 0.14268591,
|
|
"H": 0.14379999,
|
|
"L": 0.14,
|
|
"C": 0.1431855,
|
|
"V": 547.7654183,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 77.4229044
|
|
},
|
|
{
|
|
"O": 0.1431855,
|
|
"H": 0.14509999,
|
|
"L": 0.143,
|
|
"C": 0.14499998,
|
|
"V": 280.94784469,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 40.51094914
|
|
},
|
|
{
|
|
"O": 0.14499998,
|
|
"H": 0.145,
|
|
"L": 0.141,
|
|
"C": 0.1429285,
|
|
"V": 433.69341626,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 62.4484409
|
|
},
|
|
{
|
|
"O": 0.1429285,
|
|
"H": 0.1435,
|
|
"L": 0.14142064,
|
|
"C": 0.14268996,
|
|
"V": 221.2306837,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 31.52948882
|
|
},
|
|
{
|
|
"O": 0.14349999,
|
|
"H": 0.1435,
|
|
"L": 0.14268996,
|
|
"C": 0.14349994,
|
|
"V": 185.5973815,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 26.59376715
|
|
},
|
|
{
|
|
"O": 0.14349994,
|
|
"H": 0.14435999,
|
|
"L": 0.14301,
|
|
"C": 0.14435999,
|
|
"V": 262.74676103,
|
|
"T": "2017-11-10T19:26:00",
|
|
"BV": 37.80582938
|
|
},
|
|
{
|
|
"O": 0.1443,
|
|
"H": 0.14499997,
|
|
"L": 0.14422222,
|
|
"C": 0.1449,
|
|
"V": 303.29353815,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 43.84894663
|
|
},
|
|
{
|
|
"O": 0.1449,
|
|
"H": 0.14499997,
|
|
"L": 0.1444,
|
|
"C": 0.1445,
|
|
"V": 214.58780868,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 31.05969262
|
|
},
|
|
{
|
|
"O": 0.1445,
|
|
"H": 0.144896,
|
|
"L": 0.14365,
|
|
"C": 0.14365,
|
|
"V": 223.03660291,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 32.18471886
|
|
},
|
|
{
|
|
"O": 0.14365,
|
|
"H": 0.14399999,
|
|
"L": 0.1415,
|
|
"C": 0.14200001,
|
|
"V": 486.33838861,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 69.36390461
|
|
},
|
|
{
|
|
"O": 0.14200001,
|
|
"H": 0.14299,
|
|
"L": 0.142,
|
|
"C": 0.14292298,
|
|
"V": 233.29850876,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 33.22662138
|
|
},
|
|
{
|
|
"O": 0.14231,
|
|
"H": 0.14292299,
|
|
"L": 0.1423,
|
|
"C": 0.14286,
|
|
"V": 150.86045142,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 21.50846085
|
|
},
|
|
{
|
|
"O": 0.14268996,
|
|
"H": 0.1432,
|
|
"L": 0.1423,
|
|
"C": 0.143,
|
|
"V": 167.416181,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 23.8992038
|
|
},
|
|
{
|
|
"O": 0.1431284,
|
|
"H": 0.1432,
|
|
"L": 0.14200001,
|
|
"C": 0.14247089,
|
|
"V": 306.40492803,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 43.66152772
|
|
},
|
|
{
|
|
"O": 0.14231,
|
|
"H": 0.14279999,
|
|
"L": 0.1419975,
|
|
"C": 0.14231,
|
|
"V": 270.56103394,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 38.45335993
|
|
},
|
|
{
|
|
"O": 0.14231,
|
|
"H": 0.14388287,
|
|
"L": 0.1423,
|
|
"C": 0.14379999,
|
|
"V": 373.7771054,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 53.43518083
|
|
},
|
|
{
|
|
"O": 0.1435,
|
|
"H": 0.144047,
|
|
"L": 0.1435,
|
|
"C": 0.144047,
|
|
"V": 275.03804549,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 39.57884448
|
|
},
|
|
{
|
|
"O": 0.144047,
|
|
"H": 0.1455,
|
|
"L": 0.14401251,
|
|
"C": 0.1455,
|
|
"V": 238.6479827,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 34.57197201
|
|
},
|
|
{
|
|
"O": 0.1455012,
|
|
"H": 0.147,
|
|
"L": 0.1452,
|
|
"C": 0.147,
|
|
"V": 203.3751008,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 29.75473271
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.14903735,
|
|
"L": 0.14699999,
|
|
"C": 0.14903735,
|
|
"V": 576.33669584,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 85.40925248
|
|
},
|
|
{
|
|
"O": 0.14903734,
|
|
"H": 0.15203734,
|
|
"L": 0.149,
|
|
"C": 0.152,
|
|
"V": 1843.14202901,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 277.48857175
|
|
},
|
|
{
|
|
"O": 0.15172998,
|
|
"H": 0.15476489,
|
|
"L": 0.151,
|
|
"C": 0.15371008,
|
|
"V": 941.00832313,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 143.91399246
|
|
},
|
|
{
|
|
"O": 0.15379999,
|
|
"H": 0.15449989,
|
|
"L": 0.14983967,
|
|
"C": 0.15000002,
|
|
"V": 1088.89224314,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 166.41032387
|
|
},
|
|
{
|
|
"O": 0.15199999,
|
|
"H": 0.15199999,
|
|
"L": 0.14903735,
|
|
"C": 0.15155555,
|
|
"V": 544.08007276,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 82.12108188
|
|
},
|
|
{
|
|
"O": 0.15155546,
|
|
"H": 0.15199998,
|
|
"L": 0.15,
|
|
"C": 0.1509245,
|
|
"V": 546.88352412,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 82.57291088
|
|
},
|
|
{
|
|
"O": 0.15020009,
|
|
"H": 0.1530153,
|
|
"L": 0.1502,
|
|
"C": 0.1530153,
|
|
"V": 507.68346134,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 77.10277887
|
|
},
|
|
{
|
|
"O": 0.15289999,
|
|
"H": 0.155,
|
|
"L": 0.15289999,
|
|
"C": 0.15499999,
|
|
"V": 605.84538806,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 93.58079808
|
|
},
|
|
{
|
|
"O": 0.15499999,
|
|
"H": 0.15610002,
|
|
"L": 0.15457518,
|
|
"C": 0.15602008,
|
|
"V": 688.91618094,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 106.9632257
|
|
},
|
|
{
|
|
"O": 0.15602008,
|
|
"H": 0.158,
|
|
"L": 0.156,
|
|
"C": 0.157,
|
|
"V": 1034.8557797,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 162.57101385
|
|
},
|
|
{
|
|
"O": 0.157,
|
|
"H": 0.15799999,
|
|
"L": 0.15420234,
|
|
"C": 0.1545,
|
|
"V": 714.66179735,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 111.5986831
|
|
},
|
|
{
|
|
"O": 0.1545,
|
|
"H": 0.15472338,
|
|
"L": 0.1519,
|
|
"C": 0.1532,
|
|
"V": 602.37069725,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 92.378648
|
|
},
|
|
{
|
|
"O": 0.1532,
|
|
"H": 0.155,
|
|
"L": 0.153,
|
|
"C": 0.154,
|
|
"V": 410.25799014,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 63.1423015
|
|
},
|
|
{
|
|
"O": 0.1545,
|
|
"H": 0.1555,
|
|
"L": 0.1519,
|
|
"C": 0.15490001,
|
|
"V": 711.10847783,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 109.76098841
|
|
},
|
|
{
|
|
"O": 0.1549,
|
|
"H": 0.15651894,
|
|
"L": 0.153,
|
|
"C": 0.156,
|
|
"V": 317.96722378,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 49.41451889
|
|
},
|
|
{
|
|
"O": 0.156,
|
|
"H": 0.157,
|
|
"L": 0.1556,
|
|
"C": 0.156,
|
|
"V": 635.49607475,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 99.32441288
|
|
},
|
|
{
|
|
"O": 0.156,
|
|
"H": 0.156,
|
|
"L": 0.15201,
|
|
"C": 0.15499978,
|
|
"V": 557.80598893,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 86.41369404
|
|
},
|
|
{
|
|
"O": 0.15499978,
|
|
"H": 0.1556,
|
|
"L": 0.154044,
|
|
"C": 0.155,
|
|
"V": 237.1300811,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 36.76105675
|
|
},
|
|
{
|
|
"O": 0.1556,
|
|
"H": 0.15801,
|
|
"L": 0.1555,
|
|
"C": 0.158,
|
|
"V": 389.11031688,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 61.10591293
|
|
},
|
|
{
|
|
"O": 0.1575,
|
|
"H": 0.15801,
|
|
"L": 0.15602009,
|
|
"C": 0.157,
|
|
"V": 410.15395113,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 64.42322989
|
|
},
|
|
{
|
|
"O": 0.157,
|
|
"H": 0.1578,
|
|
"L": 0.15611548,
|
|
"C": 0.15765,
|
|
"V": 394.97592967,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 62.1572097
|
|
},
|
|
{
|
|
"O": 0.15765,
|
|
"H": 0.15877,
|
|
"L": 0.157,
|
|
"C": 0.15877,
|
|
"V": 653.63336749,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 103.30262479
|
|
},
|
|
{
|
|
"O": 0.15877,
|
|
"H": 0.1595,
|
|
"L": 0.15865137,
|
|
"C": 0.15932,
|
|
"V": 451.6959616,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 71.80870696
|
|
},
|
|
{
|
|
"O": 0.1595,
|
|
"H": 0.16202049,
|
|
"L": 0.15930005,
|
|
"C": 0.1615,
|
|
"V": 996.04074564,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 159.76048533
|
|
},
|
|
{
|
|
"O": 0.16199999,
|
|
"H": 0.1635,
|
|
"L": 0.16121291,
|
|
"C": 0.16150001,
|
|
"V": 733.76002787,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 119.04504135
|
|
},
|
|
{
|
|
"O": 0.16197999,
|
|
"H": 0.162,
|
|
"L": 0.1587,
|
|
"C": 0.15922544,
|
|
"V": 549.84555349,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 87.84132851
|
|
},
|
|
{
|
|
"O": 0.1589,
|
|
"H": 0.1593,
|
|
"L": 0.15690001,
|
|
"C": 0.157494,
|
|
"V": 489.93783531,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 77.36084044
|
|
},
|
|
{
|
|
"O": 0.15749399,
|
|
"H": 0.15800001,
|
|
"L": 0.15303105,
|
|
"C": 0.1535,
|
|
"V": 476.57518212,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 74.17833562
|
|
},
|
|
{
|
|
"O": 0.15303105,
|
|
"H": 0.15499,
|
|
"L": 0.151,
|
|
"C": 0.15427609,
|
|
"V": 1604.07858275,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 244.84943205
|
|
},
|
|
{
|
|
"O": 0.15400001,
|
|
"H": 0.15427609,
|
|
"L": 0.152,
|
|
"C": 0.152,
|
|
"V": 1096.49884892,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 167.23458686
|
|
},
|
|
{
|
|
"O": 0.152,
|
|
"H": 0.15238765,
|
|
"L": 0.151,
|
|
"C": 0.151,
|
|
"V": 419.06241081,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 63.50037769
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.15151976,
|
|
"L": 0.147,
|
|
"C": 0.149,
|
|
"V": 1394.90489187,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 208.79117977
|
|
},
|
|
{
|
|
"O": 0.14829936,
|
|
"H": 0.15129357,
|
|
"L": 0.14696905,
|
|
"C": 0.151,
|
|
"V": 842.90581884,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 125.46387053
|
|
},
|
|
{
|
|
"O": 0.15064363,
|
|
"H": 0.15207001,
|
|
"L": 0.14900001,
|
|
"C": 0.14989174,
|
|
"V": 1067.27943316,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 160.86823006
|
|
},
|
|
{
|
|
"O": 0.15,
|
|
"H": 0.15,
|
|
"L": 0.146,
|
|
"C": 0.146,
|
|
"V": 1014.87826219,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 150.26053397
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.14857865,
|
|
"L": 0.1440001,
|
|
"C": 0.1469,
|
|
"V": 963.33991543,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 140.83987346
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.14859937,
|
|
"L": 0.1469,
|
|
"C": 0.148,
|
|
"V": 510.56771504,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 75.55023005
|
|
},
|
|
{
|
|
"O": 0.14806866,
|
|
"H": 0.15099999,
|
|
"L": 0.1477253,
|
|
"C": 0.15,
|
|
"V": 484.18100292,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 72.38861546
|
|
},
|
|
{
|
|
"O": 0.1498917,
|
|
"H": 0.15160762,
|
|
"L": 0.14919999,
|
|
"C": 0.151,
|
|
"V": 745.61047545,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 112.33790648
|
|
},
|
|
{
|
|
"O": 0.15099988,
|
|
"H": 0.151,
|
|
"L": 0.146,
|
|
"C": 0.146,
|
|
"V": 586.93480797,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 87.0753662
|
|
},
|
|
{
|
|
"O": 0.14633204,
|
|
"H": 0.14994115,
|
|
"L": 0.14628315,
|
|
"C": 0.1491461,
|
|
"V": 157.70780463,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 23.38378282
|
|
},
|
|
{
|
|
"O": 0.14919999,
|
|
"H": 0.15099997,
|
|
"L": 0.149,
|
|
"C": 0.1509,
|
|
"V": 483.96387719,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 72.53118399
|
|
},
|
|
{
|
|
"O": 0.1509,
|
|
"H": 0.1517859,
|
|
"L": 0.1509,
|
|
"C": 0.1515333,
|
|
"V": 253.10169874,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 38.27206812
|
|
},
|
|
{
|
|
"O": 0.15151441,
|
|
"H": 0.15300002,
|
|
"L": 0.15143753,
|
|
"C": 0.153,
|
|
"V": 351.42096409,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 53.40502935
|
|
},
|
|
{
|
|
"O": 0.15300001,
|
|
"H": 0.1535,
|
|
"L": 0.15210398,
|
|
"C": 0.15315315,
|
|
"V": 657.42159902,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 100.61943609
|
|
},
|
|
{
|
|
"O": 0.1534,
|
|
"H": 0.1535,
|
|
"L": 0.153,
|
|
"C": 0.15315315,
|
|
"V": 317.85945395,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 48.76582846
|
|
},
|
|
{
|
|
"O": 0.15315315,
|
|
"H": 0.15315315,
|
|
"L": 0.15,
|
|
"C": 0.152,
|
|
"V": 517.57194144,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 78.579056
|
|
},
|
|
{
|
|
"O": 0.152,
|
|
"H": 0.15200999,
|
|
"L": 0.1515,
|
|
"C": 0.152,
|
|
"V": 288.24299706,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 43.80637535
|
|
},
|
|
{
|
|
"O": 0.15199999,
|
|
"H": 0.152,
|
|
"L": 0.15074643,
|
|
"C": 0.15179999,
|
|
"V": 265.00590952,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 40.13529187
|
|
},
|
|
{
|
|
"O": 0.15179999,
|
|
"H": 0.15199,
|
|
"L": 0.14990001,
|
|
"C": 0.14990001,
|
|
"V": 128.05650105,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 19.27435571
|
|
},
|
|
{
|
|
"O": 0.14994002,
|
|
"H": 0.15100002,
|
|
"L": 0.1485,
|
|
"C": 0.15100002,
|
|
"V": 517.89537329,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 77.52768528
|
|
},
|
|
{
|
|
"O": 0.15100001,
|
|
"H": 0.15300005,
|
|
"L": 0.15100001,
|
|
"C": 0.15134459,
|
|
"V": 710.1704801,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 107.9365364
|
|
},
|
|
{
|
|
"O": 0.151924,
|
|
"H": 0.15300005,
|
|
"L": 0.15134459,
|
|
"C": 0.15243,
|
|
"V": 444.02075968,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 67.62093617
|
|
},
|
|
{
|
|
"O": 0.153,
|
|
"H": 0.1534,
|
|
"L": 0.15200005,
|
|
"C": 0.15319999,
|
|
"V": 276.00078547,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 42.19562357
|
|
},
|
|
{
|
|
"O": 0.15319999,
|
|
"H": 0.1533,
|
|
"L": 0.15238996,
|
|
"C": 0.1529,
|
|
"V": 255.60682434,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 39.09218152
|
|
},
|
|
{
|
|
"O": 0.15272188,
|
|
"H": 0.15336078,
|
|
"L": 0.15229998,
|
|
"C": 0.15328728,
|
|
"V": 380.04224775,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 58.18974437
|
|
},
|
|
{
|
|
"O": 0.1532,
|
|
"H": 0.153289,
|
|
"L": 0.15229998,
|
|
"C": 0.15299999,
|
|
"V": 210.12327139,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 32.15565782
|
|
},
|
|
{
|
|
"O": 0.1525,
|
|
"H": 0.15319996,
|
|
"L": 0.15229331,
|
|
"C": 0.15299999,
|
|
"V": 346.18109641,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 52.8701902
|
|
},
|
|
{
|
|
"O": 0.15299999,
|
|
"H": 0.15319,
|
|
"L": 0.15199999,
|
|
"C": 0.152,
|
|
"V": 274.92844394,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 41.86964854
|
|
},
|
|
{
|
|
"O": 0.152,
|
|
"H": 0.15256187,
|
|
"L": 0.151924,
|
|
"C": 0.15198363,
|
|
"V": 308.36777609,
|
|
"T": "2017-11-10T20:39:00",
|
|
"BV": 46.89961701
|
|
},
|
|
{
|
|
"O": 0.15198363,
|
|
"H": 0.15259999,
|
|
"L": 0.1512,
|
|
"C": 0.15250002,
|
|
"V": 212.64932924,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 32.38180642
|
|
},
|
|
{
|
|
"O": 0.15250002,
|
|
"H": 0.15255,
|
|
"L": 0.152,
|
|
"C": 0.15250002,
|
|
"V": 238.53895091,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 36.35773741
|
|
},
|
|
{
|
|
"O": 0.152549,
|
|
"H": 0.15254999,
|
|
"L": 0.1515,
|
|
"C": 0.152549,
|
|
"V": 314.96001779,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 48.01659408
|
|
},
|
|
{
|
|
"O": 0.15250013,
|
|
"H": 0.15319,
|
|
"L": 0.15250003,
|
|
"C": 0.153,
|
|
"V": 347.47057174,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 53.03619957
|
|
},
|
|
{
|
|
"O": 0.15300001,
|
|
"H": 0.1534,
|
|
"L": 0.15300001,
|
|
"C": 0.15331,
|
|
"V": 275.80208854,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 42.26582365
|
|
},
|
|
{
|
|
"O": 0.15331,
|
|
"H": 0.1547252,
|
|
"L": 0.1533,
|
|
"C": 0.15472519,
|
|
"V": 686.63654633,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 105.56674274
|
|
},
|
|
{
|
|
"O": 0.15472519,
|
|
"H": 0.159999,
|
|
"L": 0.15454999,
|
|
"C": 0.15600999,
|
|
"V": 693.34501102,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 108.73093541
|
|
},
|
|
{
|
|
"O": 0.15797512,
|
|
"H": 0.15996,
|
|
"L": 0.15600999,
|
|
"C": 0.1594401,
|
|
"V": 619.03738108,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 98.35534971
|
|
},
|
|
{
|
|
"O": 0.1594401,
|
|
"H": 0.16114512,
|
|
"L": 0.159,
|
|
"C": 0.16064989,
|
|
"V": 569.85745619,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 91.26024085
|
|
},
|
|
{
|
|
"O": 0.16064989,
|
|
"H": 0.1630248,
|
|
"L": 0.16064989,
|
|
"C": 0.16300001,
|
|
"V": 719.72234735,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 116.89240034
|
|
},
|
|
{
|
|
"O": 0.16300001,
|
|
"H": 0.16600009,
|
|
"L": 0.163,
|
|
"C": 0.165,
|
|
"V": 774.04985822,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 127.02597909
|
|
},
|
|
{
|
|
"O": 0.166,
|
|
"H": 0.16611698,
|
|
"L": 0.16404328,
|
|
"C": 0.166,
|
|
"V": 993.56296133,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 164.2800583
|
|
},
|
|
{
|
|
"O": 0.1660001,
|
|
"H": 0.16640037,
|
|
"L": 0.16100001,
|
|
"C": 0.164,
|
|
"V": 881.71929895,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 145.92537607
|
|
},
|
|
{
|
|
"O": 0.16404328,
|
|
"H": 0.16500999,
|
|
"L": 0.16,
|
|
"C": 0.16029357,
|
|
"V": 1586.91372393,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 258.52109235
|
|
},
|
|
{
|
|
"O": 0.16029357,
|
|
"H": 0.16117299,
|
|
"L": 0.15899999,
|
|
"C": 0.16015,
|
|
"V": 686.42361501,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 109.92285745
|
|
},
|
|
{
|
|
"O": 0.16049999,
|
|
"H": 0.16049999,
|
|
"L": 0.15800002,
|
|
"C": 0.1589,
|
|
"V": 506.42685772,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 80.61205571
|
|
},
|
|
{
|
|
"O": 0.1589,
|
|
"H": 0.15899999,
|
|
"L": 0.15693301,
|
|
"C": 0.157,
|
|
"V": 469.24073838,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 74.18448205
|
|
},
|
|
{
|
|
"O": 0.15693301,
|
|
"H": 0.159,
|
|
"L": 0.15420001,
|
|
"C": 0.15420001,
|
|
"V": 611.09967443,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 95.8724214
|
|
},
|
|
{
|
|
"O": 0.15461099,
|
|
"H": 0.15679435,
|
|
"L": 0.15360096,
|
|
"C": 0.155594,
|
|
"V": 676.37064989,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 104.69435472
|
|
},
|
|
{
|
|
"O": 0.155594,
|
|
"H": 0.15639638,
|
|
"L": 0.1540441,
|
|
"C": 0.155,
|
|
"V": 426.14299975,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 66.21588402
|
|
},
|
|
{
|
|
"O": 0.1549,
|
|
"H": 0.1550286,
|
|
"L": 0.15383,
|
|
"C": 0.15383,
|
|
"V": 654.67769658,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 100.95333639
|
|
},
|
|
{
|
|
"O": 0.15383,
|
|
"H": 0.1541006,
|
|
"L": 0.152,
|
|
"C": 0.15299998,
|
|
"V": 543.39385521,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 83.22479513
|
|
},
|
|
{
|
|
"O": 0.15299998,
|
|
"H": 0.15349999,
|
|
"L": 0.15,
|
|
"C": 0.15001,
|
|
"V": 774.62244058,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 117.05653703
|
|
},
|
|
{
|
|
"O": 0.1503,
|
|
"H": 0.15199999,
|
|
"L": 0.1495,
|
|
"C": 0.14999525,
|
|
"V": 557.79902587,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 84.12587844
|
|
},
|
|
{
|
|
"O": 0.15000025,
|
|
"H": 0.151,
|
|
"L": 0.14822,
|
|
"C": 0.14860999,
|
|
"V": 401.41022358,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 60.04024508
|
|
},
|
|
{
|
|
"O": 0.14872,
|
|
"H": 0.149,
|
|
"L": 0.1478,
|
|
"C": 0.148,
|
|
"V": 752.53734691,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 111.50944569
|
|
},
|
|
{
|
|
"O": 0.14875875,
|
|
"H": 0.151,
|
|
"L": 0.14792399,
|
|
"C": 0.1509245,
|
|
"V": 696.13446475,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 103.90942537
|
|
},
|
|
{
|
|
"O": 0.1509245,
|
|
"H": 0.1525,
|
|
"L": 0.15,
|
|
"C": 0.15099999,
|
|
"V": 951.48704681,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 144.09803122
|
|
},
|
|
{
|
|
"O": 0.15099999,
|
|
"H": 0.15169997,
|
|
"L": 0.14899732,
|
|
"C": 0.14900001,
|
|
"V": 363.24126994,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 54.5001728
|
|
},
|
|
{
|
|
"O": 0.14900001,
|
|
"H": 0.15000005,
|
|
"L": 0.14861,
|
|
"C": 0.15000005,
|
|
"V": 441.27953477,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 65.84109824
|
|
},
|
|
{
|
|
"O": 0.15000005,
|
|
"H": 0.1525,
|
|
"L": 0.15,
|
|
"C": 0.152,
|
|
"V": 427.22760986,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 64.71782383
|
|
},
|
|
{
|
|
"O": 0.152,
|
|
"H": 0.15260644,
|
|
"L": 0.15035541,
|
|
"C": 0.15130518,
|
|
"V": 351.18710857,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 53.21513327
|
|
},
|
|
{
|
|
"O": 0.1513,
|
|
"H": 0.15198999,
|
|
"L": 0.151,
|
|
"C": 0.15198999,
|
|
"V": 224.73401745,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 33.9939296
|
|
},
|
|
{
|
|
"O": 0.15198999,
|
|
"H": 0.15220483,
|
|
"L": 0.15133333,
|
|
"C": 0.152,
|
|
"V": 158.63851789,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 24.10655536
|
|
},
|
|
{
|
|
"O": 0.15220478,
|
|
"H": 0.1535,
|
|
"L": 0.1518,
|
|
"C": 0.15249989,
|
|
"V": 205.85182261,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 31.39498623
|
|
},
|
|
{
|
|
"O": 0.15299999,
|
|
"H": 0.15349999,
|
|
"L": 0.1523,
|
|
"C": 0.15299,
|
|
"V": 358.67793449,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 54.78469066
|
|
},
|
|
{
|
|
"O": 0.15255,
|
|
"H": 0.15299999,
|
|
"L": 0.15240001,
|
|
"C": 0.1525,
|
|
"V": 181.7134019,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 27.74051954
|
|
},
|
|
{
|
|
"O": 0.15259995,
|
|
"H": 0.1526,
|
|
"L": 0.149,
|
|
"C": 0.149876,
|
|
"V": 428.18570507,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 64.64639996
|
|
},
|
|
{
|
|
"O": 0.149876,
|
|
"H": 0.15035541,
|
|
"L": 0.14899522,
|
|
"C": 0.150245,
|
|
"V": 143.3131755,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 21.48434197
|
|
},
|
|
{
|
|
"O": 0.15009105,
|
|
"H": 0.15220483,
|
|
"L": 0.15,
|
|
"C": 0.15039527,
|
|
"V": 268.53231056,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 40.4898146
|
|
},
|
|
{
|
|
"O": 0.15092446,
|
|
"H": 0.15099997,
|
|
"L": 0.1466666,
|
|
"C": 0.1495,
|
|
"V": 469.56010549,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 69.73787066
|
|
},
|
|
{
|
|
"O": 0.1495,
|
|
"H": 0.1495,
|
|
"L": 0.14681001,
|
|
"C": 0.14801277,
|
|
"V": 197.45954373,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 29.19804789
|
|
},
|
|
{
|
|
"O": 0.14800001,
|
|
"H": 0.14801277,
|
|
"L": 0.14336066,
|
|
"C": 0.14447273,
|
|
"V": 580.00690954,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 84.26956063
|
|
},
|
|
{
|
|
"O": 0.1443855,
|
|
"H": 0.14575,
|
|
"L": 0.14333,
|
|
"C": 0.14420002,
|
|
"V": 552.78390047,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 79.86318796
|
|
},
|
|
{
|
|
"O": 0.14350003,
|
|
"H": 0.14420002,
|
|
"L": 0.142001,
|
|
"C": 0.14285,
|
|
"V": 568.17521625,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 81.02581821
|
|
},
|
|
{
|
|
"O": 0.14285,
|
|
"H": 0.14347273,
|
|
"L": 0.14142432,
|
|
"C": 0.14210003,
|
|
"V": 587.84472587,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 83.7510048
|
|
},
|
|
{
|
|
"O": 0.14210003,
|
|
"H": 0.14574998,
|
|
"L": 0.14174676,
|
|
"C": 0.14574998,
|
|
"V": 477.6395256,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 68.52338907
|
|
},
|
|
{
|
|
"O": 0.14539999,
|
|
"H": 0.146,
|
|
"L": 0.145,
|
|
"C": 0.14540007,
|
|
"V": 415.16194776,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 60.46881873
|
|
},
|
|
{
|
|
"O": 0.14540007,
|
|
"H": 0.145924,
|
|
"L": 0.14524018,
|
|
"C": 0.1454,
|
|
"V": 354.01743833,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 51.5140854
|
|
},
|
|
{
|
|
"O": 0.1454,
|
|
"H": 0.14599104,
|
|
"L": 0.1435,
|
|
"C": 0.144,
|
|
"V": 378.57076877,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 54.84100685
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.144475,
|
|
"L": 0.1435,
|
|
"C": 0.1435,
|
|
"V": 79.25549334,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 11.38642387
|
|
},
|
|
{
|
|
"O": 0.1435,
|
|
"H": 0.14351501,
|
|
"L": 0.1424,
|
|
"C": 0.143,
|
|
"V": 426.93070884,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 61.02663044
|
|
},
|
|
{
|
|
"O": 0.14286,
|
|
"H": 0.1435,
|
|
"L": 0.1423,
|
|
"C": 0.14233951,
|
|
"V": 149.80886567,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 21.38067656
|
|
},
|
|
{
|
|
"O": 0.14233951,
|
|
"H": 0.1425,
|
|
"L": 0.14128,
|
|
"C": 0.14142433,
|
|
"V": 249.79939474,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 35.45542482
|
|
},
|
|
{
|
|
"O": 0.14142433,
|
|
"H": 0.14196,
|
|
"L": 0.138,
|
|
"C": 0.13802002,
|
|
"V": 1228.03291761,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 172.00152168
|
|
},
|
|
{
|
|
"O": 0.13855,
|
|
"H": 0.13911,
|
|
"L": 0.138,
|
|
"C": 0.13832383,
|
|
"V": 637.96286038,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 88.33795784
|
|
},
|
|
{
|
|
"O": 0.13832383,
|
|
"H": 0.13911994,
|
|
"L": 0.13800002,
|
|
"C": 0.13801,
|
|
"V": 595.36135058,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 82.3743924
|
|
},
|
|
{
|
|
"O": 0.13804002,
|
|
"H": 0.138323,
|
|
"L": 0.13668472,
|
|
"C": 0.13668472,
|
|
"V": 631.90175878,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 86.91891776
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.1395,
|
|
"L": 0.13600002,
|
|
"C": 0.13854991,
|
|
"V": 734.51072192,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 100.62495376
|
|
},
|
|
{
|
|
"O": 0.1395,
|
|
"H": 0.14158008,
|
|
"L": 0.13749999,
|
|
"C": 0.141,
|
|
"V": 567.30991807,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 79.63350926
|
|
},
|
|
{
|
|
"O": 0.1409,
|
|
"H": 0.1409,
|
|
"L": 0.1385499,
|
|
"C": 0.139,
|
|
"V": 356.59487631,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 49.85432409
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.14,
|
|
"L": 0.1385499,
|
|
"C": 0.13909549,
|
|
"V": 257.24643168,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 35.80988782
|
|
},
|
|
{
|
|
"O": 0.13900007,
|
|
"H": 0.1390955,
|
|
"L": 0.137,
|
|
"C": 0.1385,
|
|
"V": 563.97736267,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 78.05229542
|
|
},
|
|
{
|
|
"O": 0.1371,
|
|
"H": 0.13915125,
|
|
"L": 0.13702008,
|
|
"C": 0.13915125,
|
|
"V": 259.13887308,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 35.79080607
|
|
},
|
|
{
|
|
"O": 0.1394125,
|
|
"H": 0.14179997,
|
|
"L": 0.13915125,
|
|
"C": 0.1410955,
|
|
"V": 262.38865821,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 36.81880851
|
|
},
|
|
{
|
|
"O": 0.1410955,
|
|
"H": 0.142,
|
|
"L": 0.14000001,
|
|
"C": 0.141,
|
|
"V": 380.94114954,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 53.77762004
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.14257285,
|
|
"L": 0.14080699,
|
|
"C": 0.142478,
|
|
"V": 271.87684238,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 38.55322788
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.144,
|
|
"L": 0.14229,
|
|
"C": 0.144,
|
|
"V": 296.36812775,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 42.48048459
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.146,
|
|
"L": 0.1438,
|
|
"C": 0.146,
|
|
"V": 504.23153825,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 73.06790004
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.147,
|
|
"L": 0.1455,
|
|
"C": 0.14666055,
|
|
"V": 816.38089417,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 119.539075
|
|
},
|
|
{
|
|
"O": 0.14679056,
|
|
"H": 0.14679056,
|
|
"L": 0.14333001,
|
|
"C": 0.1435,
|
|
"V": 720.88566687,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 104.58825694
|
|
},
|
|
{
|
|
"O": 0.14380011,
|
|
"H": 0.144,
|
|
"L": 0.1424,
|
|
"C": 0.143,
|
|
"V": 304.7281808,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 43.57118234
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.1435,
|
|
"L": 0.14251,
|
|
"C": 0.1434999,
|
|
"V": 221.42339787,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 31.65499588
|
|
},
|
|
{
|
|
"O": 0.1434999,
|
|
"H": 0.1443,
|
|
"L": 0.14311338,
|
|
"C": 0.14428999,
|
|
"V": 418.62619313,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 60.18033447
|
|
},
|
|
{
|
|
"O": 0.14428999,
|
|
"H": 0.1455,
|
|
"L": 0.1439,
|
|
"C": 0.14456,
|
|
"V": 468.12970635,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 67.73505921
|
|
},
|
|
{
|
|
"O": 0.14456,
|
|
"H": 0.14489999,
|
|
"L": 0.1445,
|
|
"C": 0.14459999,
|
|
"V": 227.31421244,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 32.86115435
|
|
},
|
|
{
|
|
"O": 0.14459999,
|
|
"H": 0.14459999,
|
|
"L": 0.1439,
|
|
"C": 0.144,
|
|
"V": 82.76119428,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 11.94513958
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.14428998,
|
|
"L": 0.14312,
|
|
"C": 0.144,
|
|
"V": 172.38674725,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 24.80484154
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.14459999,
|
|
"L": 0.1432,
|
|
"C": 0.14355,
|
|
"V": 210.72040323,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 30.35197056
|
|
},
|
|
{
|
|
"O": 0.14355,
|
|
"H": 0.14397359,
|
|
"L": 0.14312,
|
|
"C": 0.1435,
|
|
"V": 120.1663504,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 17.24669197
|
|
},
|
|
{
|
|
"O": 0.1435,
|
|
"H": 0.143515,
|
|
"L": 0.14262001,
|
|
"C": 0.14276,
|
|
"V": 856.37900075,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 122.46180771
|
|
},
|
|
{
|
|
"O": 0.14276,
|
|
"H": 0.144,
|
|
"L": 0.14241,
|
|
"C": 0.144,
|
|
"V": 291.63125449,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 41.70386844
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.14412085,
|
|
"L": 0.143,
|
|
"C": 0.14396999,
|
|
"V": 128.07951983,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 18.39178735
|
|
},
|
|
{
|
|
"O": 0.14397,
|
|
"H": 0.1445,
|
|
"L": 0.14360001,
|
|
"C": 0.144,
|
|
"V": 336.40966107,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 48.46971158
|
|
},
|
|
{
|
|
"O": 0.14400001,
|
|
"H": 0.1447834,
|
|
"L": 0.1433,
|
|
"C": 0.1433,
|
|
"V": 386.22624702,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 55.70794765
|
|
},
|
|
{
|
|
"O": 0.1433,
|
|
"H": 0.143999,
|
|
"L": 0.14241,
|
|
"C": 0.14256001,
|
|
"V": 76.82756674,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 11.00384557
|
|
},
|
|
{
|
|
"O": 0.14313177,
|
|
"H": 0.14313177,
|
|
"L": 0.1412085,
|
|
"C": 0.14180001,
|
|
"V": 166.88834632,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 23.80128973
|
|
},
|
|
{
|
|
"O": 0.14120851,
|
|
"H": 0.1423,
|
|
"L": 0.14055,
|
|
"C": 0.14120851,
|
|
"V": 178.8385519,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 25.24187186
|
|
},
|
|
{
|
|
"O": 0.14100001,
|
|
"H": 0.1418,
|
|
"L": 0.138,
|
|
"C": 0.1380201,
|
|
"V": 280.09836716,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 39.22334214
|
|
},
|
|
{
|
|
"O": 0.1387067,
|
|
"H": 0.1405,
|
|
"L": 0.138,
|
|
"C": 0.13950001,
|
|
"V": 351.31160385,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 48.69522922
|
|
},
|
|
{
|
|
"O": 0.13950001,
|
|
"H": 0.13969995,
|
|
"L": 0.138,
|
|
"C": 0.138,
|
|
"V": 272.56850048,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 37.85366276
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.1395,
|
|
"L": 0.13645,
|
|
"C": 0.137,
|
|
"V": 525.49881619,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 72.59566364
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.137,
|
|
"L": 0.136,
|
|
"C": 0.13601,
|
|
"V": 456.07797702,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 62.20413537
|
|
},
|
|
{
|
|
"O": 0.13633001,
|
|
"H": 0.13645,
|
|
"L": 0.13538973,
|
|
"C": 0.13553772,
|
|
"V": 446.74684456,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 60.71698184
|
|
},
|
|
{
|
|
"O": 0.13553772,
|
|
"H": 0.13583157,
|
|
"L": 0.133,
|
|
"C": 0.13357284,
|
|
"V": 860.60207348,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 115.68830282
|
|
},
|
|
{
|
|
"O": 0.13357284,
|
|
"H": 0.13595,
|
|
"L": 0.133,
|
|
"C": 0.13395,
|
|
"V": 785.51227048,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 105.51456129
|
|
},
|
|
{
|
|
"O": 0.13396,
|
|
"H": 0.137,
|
|
"L": 0.13330001,
|
|
"C": 0.1364,
|
|
"V": 522.1320348,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 70.52255868
|
|
},
|
|
{
|
|
"O": 0.1364,
|
|
"H": 0.137,
|
|
"L": 0.1355,
|
|
"C": 0.1355,
|
|
"V": 340.50176653,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 46.49964136
|
|
},
|
|
{
|
|
"O": 0.13561012,
|
|
"H": 0.13640152,
|
|
"L": 0.13407189,
|
|
"C": 0.1356101,
|
|
"V": 266.76464617,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 36.13880893
|
|
},
|
|
{
|
|
"O": 0.1355,
|
|
"H": 0.1356101,
|
|
"L": 0.13464001,
|
|
"C": 0.13548777,
|
|
"V": 127.89237256,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 17.29439553
|
|
},
|
|
{
|
|
"O": 0.135127,
|
|
"H": 0.1359,
|
|
"L": 0.1343,
|
|
"C": 0.135,
|
|
"V": 311.81944048,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 42.12784648
|
|
},
|
|
{
|
|
"O": 0.13450002,
|
|
"H": 0.1359,
|
|
"L": 0.1343,
|
|
"C": 0.13476003,
|
|
"V": 176.35100151,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 23.76388505
|
|
},
|
|
{
|
|
"O": 0.13476002,
|
|
"H": 0.1351,
|
|
"L": 0.134,
|
|
"C": 0.134008,
|
|
"V": 272.07541493,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 36.64269156
|
|
},
|
|
{
|
|
"O": 0.134008,
|
|
"H": 0.13430001,
|
|
"L": 0.13248,
|
|
"C": 0.13248001,
|
|
"V": 464.16499465,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 61.79454846
|
|
},
|
|
{
|
|
"O": 0.13248001,
|
|
"H": 0.132999,
|
|
"L": 0.13112346,
|
|
"C": 0.13196383,
|
|
"V": 895.39216996,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 118.29547116
|
|
},
|
|
{
|
|
"O": 0.13147314,
|
|
"H": 0.132,
|
|
"L": 0.13113,
|
|
"C": 0.13114313,
|
|
"V": 458.51068349,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 60.19828311
|
|
},
|
|
{
|
|
"O": 0.1312,
|
|
"H": 0.13196384,
|
|
"L": 0.13113011,
|
|
"C": 0.13160003,
|
|
"V": 663.23390645,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 87.23118893
|
|
},
|
|
{
|
|
"O": 0.13196383,
|
|
"H": 0.13299199,
|
|
"L": 0.13113011,
|
|
"C": 0.13180001,
|
|
"V": 395.17655465,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 52.08531509
|
|
},
|
|
{
|
|
"O": 0.13180001,
|
|
"H": 0.132,
|
|
"L": 0.13155002,
|
|
"C": 0.13155002,
|
|
"V": 233.43840272,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 30.79897526
|
|
},
|
|
{
|
|
"O": 0.13155,
|
|
"H": 0.13179999,
|
|
"L": 0.13113011,
|
|
"C": 0.13113031,
|
|
"V": 154.51027321,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 20.30706606
|
|
},
|
|
{
|
|
"O": 0.13113031,
|
|
"H": 0.13140002,
|
|
"L": 0.13058001,
|
|
"C": 0.13058001,
|
|
"V": 418.08656448,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 54.71775635
|
|
},
|
|
{
|
|
"O": 0.13058001,
|
|
"H": 0.13078001,
|
|
"L": 0.13,
|
|
"C": 0.13,
|
|
"V": 714.45516646,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 92.98654
|
|
},
|
|
{
|
|
"O": 0.13000599,
|
|
"H": 0.13010001,
|
|
"L": 0.12865351,
|
|
"C": 0.12900004,
|
|
"V": 742.14967312,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 96.03558533
|
|
},
|
|
{
|
|
"O": 0.12900004,
|
|
"H": 0.13100003,
|
|
"L": 0.12900002,
|
|
"C": 0.13078001,
|
|
"V": 485.59723495,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 63.25604662
|
|
},
|
|
{
|
|
"O": 0.13078001,
|
|
"H": 0.13286502,
|
|
"L": 0.13078001,
|
|
"C": 0.13254496,
|
|
"V": 349.7111358,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 45.9715299
|
|
},
|
|
{
|
|
"O": 0.13268,
|
|
"H": 0.1334367,
|
|
"L": 0.13200001,
|
|
"C": 0.1332,
|
|
"V": 377.59712867,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 50.25378113
|
|
},
|
|
{
|
|
"O": 0.1332,
|
|
"H": 0.133322,
|
|
"L": 0.131,
|
|
"C": 0.1319,
|
|
"V": 493.7816826,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 65.41105657
|
|
},
|
|
{
|
|
"O": 0.1319,
|
|
"H": 0.133799,
|
|
"L": 0.1311,
|
|
"C": 0.13332291,
|
|
"V": 287.51232805,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 38.08236981
|
|
},
|
|
{
|
|
"O": 0.13332291,
|
|
"H": 0.13520001,
|
|
"L": 0.13332291,
|
|
"C": 0.1341005,
|
|
"V": 605.3020243,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 81.4798133
|
|
},
|
|
{
|
|
"O": 0.1341005,
|
|
"H": 0.136,
|
|
"L": 0.1341005,
|
|
"C": 0.13597999,
|
|
"V": 395.28692524,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 53.50950597
|
|
},
|
|
{
|
|
"O": 0.13598,
|
|
"H": 0.13661457,
|
|
"L": 0.13597999,
|
|
"C": 0.1365,
|
|
"V": 484.80898145,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 66.04912211
|
|
},
|
|
{
|
|
"O": 0.1365,
|
|
"H": 0.13697189,
|
|
"L": 0.13599399,
|
|
"C": 0.13599399,
|
|
"V": 390.74700177,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 53.35670357
|
|
},
|
|
{
|
|
"O": 0.13599399,
|
|
"H": 0.13758754,
|
|
"L": 0.13590001,
|
|
"C": 0.1373,
|
|
"V": 260.62325741,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 35.66653227
|
|
},
|
|
{
|
|
"O": 0.1373,
|
|
"H": 0.13829999,
|
|
"L": 0.137127,
|
|
"C": 0.13829999,
|
|
"V": 450.96845075,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 62.06849042
|
|
},
|
|
{
|
|
"O": 0.13829999,
|
|
"H": 0.13913,
|
|
"L": 0.138275,
|
|
"C": 0.1391,
|
|
"V": 217.13184987,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 30.10627118
|
|
},
|
|
{
|
|
"O": 0.13913,
|
|
"H": 0.14083525,
|
|
"L": 0.13855,
|
|
"C": 0.14083525,
|
|
"V": 668.15387705,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 93.26459357
|
|
},
|
|
{
|
|
"O": 0.14083525,
|
|
"H": 0.14298611,
|
|
"L": 0.14069998,
|
|
"C": 0.14267581,
|
|
"V": 728.83496443,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 103.04130779
|
|
},
|
|
{
|
|
"O": 0.14298608,
|
|
"H": 0.14299,
|
|
"L": 0.14084127,
|
|
"C": 0.14086002,
|
|
"V": 729.97709706,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 103.46738034
|
|
},
|
|
{
|
|
"O": 0.14086002,
|
|
"H": 0.1415,
|
|
"L": 0.14086001,
|
|
"C": 0.141131,
|
|
"V": 381.2312989,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 53.78962588
|
|
},
|
|
{
|
|
"O": 0.141131,
|
|
"H": 0.1414,
|
|
"L": 0.13730001,
|
|
"C": 0.13860001,
|
|
"V": 513.88088726,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 71.62473587
|
|
},
|
|
{
|
|
"O": 0.13860001,
|
|
"H": 0.13874771,
|
|
"L": 0.1373,
|
|
"C": 0.13740004,
|
|
"V": 421.56156382,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 58.03886686
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.13819999,
|
|
"L": 0.13731003,
|
|
"C": 0.1381,
|
|
"V": 286.88967574,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 39.5248374
|
|
},
|
|
{
|
|
"O": 0.13819999,
|
|
"H": 0.13955996,
|
|
"L": 0.13800001,
|
|
"C": 0.13955993,
|
|
"V": 255.00487343,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 35.37724983
|
|
},
|
|
{
|
|
"O": 0.13955993,
|
|
"H": 0.13958001,
|
|
"L": 0.13753758,
|
|
"C": 0.138,
|
|
"V": 272.30908568,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 37.81183616
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.13939999,
|
|
"L": 0.13753765,
|
|
"C": 0.1385757,
|
|
"V": 126.11013806,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 17.44187568
|
|
},
|
|
{
|
|
"O": 0.1385757,
|
|
"H": 0.13946989,
|
|
"L": 0.1385757,
|
|
"C": 0.13857571,
|
|
"V": 172.87159843,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 23.9867098
|
|
},
|
|
{
|
|
"O": 0.1389,
|
|
"H": 0.13899,
|
|
"L": 0.1381,
|
|
"C": 0.13810106,
|
|
"V": 57.43224878,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 7.94704292
|
|
},
|
|
{
|
|
"O": 0.13810107,
|
|
"H": 0.1387,
|
|
"L": 0.13800001,
|
|
"C": 0.1385,
|
|
"V": 223.04239147,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 30.88076726
|
|
},
|
|
{
|
|
"O": 0.13869999,
|
|
"H": 0.1391,
|
|
"L": 0.13800002,
|
|
"C": 0.1385,
|
|
"V": 197.77231035,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 27.39339529
|
|
},
|
|
{
|
|
"O": 0.1387,
|
|
"H": 0.13937,
|
|
"L": 0.13869999,
|
|
"C": 0.139,
|
|
"V": 103.68989648,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 14.4093275
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.140139,
|
|
"L": 0.139,
|
|
"C": 0.14011738,
|
|
"V": 213.91467799,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 29.89405245
|
|
},
|
|
{
|
|
"O": 0.14011738,
|
|
"H": 0.1413,
|
|
"L": 0.14011738,
|
|
"C": 0.1409,
|
|
"V": 279.41650913,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 39.26918005
|
|
},
|
|
{
|
|
"O": 0.1413,
|
|
"H": 0.14303441,
|
|
"L": 0.1409,
|
|
"C": 0.14303441,
|
|
"V": 295.32742807,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 42.02069812
|
|
},
|
|
{
|
|
"O": 0.1430344,
|
|
"H": 0.14341692,
|
|
"L": 0.14190001,
|
|
"C": 0.1428,
|
|
"V": 506.48480138,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 72.26298213
|
|
},
|
|
{
|
|
"O": 0.1428,
|
|
"H": 0.14299987,
|
|
"L": 0.1423,
|
|
"C": 0.14284509,
|
|
"V": 143.37080971,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 20.44737283
|
|
},
|
|
{
|
|
"O": 0.1428,
|
|
"H": 0.14299987,
|
|
"L": 0.14091001,
|
|
"C": 0.1417,
|
|
"V": 347.46217395,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 49.52596505
|
|
},
|
|
{
|
|
"O": 0.14093,
|
|
"H": 0.142,
|
|
"L": 0.1409,
|
|
"C": 0.14185,
|
|
"V": 213.36097469,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 30.12646541
|
|
},
|
|
{
|
|
"O": 0.14122,
|
|
"H": 0.142093,
|
|
"L": 0.14090002,
|
|
"C": 0.142093,
|
|
"V": 177.702019,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 25.16558227
|
|
},
|
|
{
|
|
"O": 0.142093,
|
|
"H": 0.1435,
|
|
"L": 0.14199998,
|
|
"C": 0.14344472,
|
|
"V": 166.62634357,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 23.76478741
|
|
},
|
|
{
|
|
"O": 0.1435032,
|
|
"H": 0.1446,
|
|
"L": 0.14344472,
|
|
"C": 0.1444,
|
|
"V": 339.37394496,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 48.86349102
|
|
},
|
|
{
|
|
"O": 0.1445032,
|
|
"H": 0.14499999,
|
|
"L": 0.1444,
|
|
"C": 0.14499999,
|
|
"V": 199.96146829,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 28.94178006
|
|
},
|
|
{
|
|
"O": 0.1449,
|
|
"H": 0.14562063,
|
|
"L": 0.1449,
|
|
"C": 0.14562063,
|
|
"V": 340.18005337,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 49.44658084
|
|
},
|
|
{
|
|
"O": 0.14559999,
|
|
"H": 0.14608187,
|
|
"L": 0.1449,
|
|
"C": 0.1449,
|
|
"V": 365.24809926,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 53.18899429
|
|
},
|
|
{
|
|
"O": 0.14499999,
|
|
"H": 0.1457105,
|
|
"L": 0.14440001,
|
|
"C": 0.14500001,
|
|
"V": 315.0327764,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 45.70209964
|
|
},
|
|
{
|
|
"O": 0.14562058,
|
|
"H": 0.14562063,
|
|
"L": 0.145,
|
|
"C": 0.14514513,
|
|
"V": 269.36877215,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 39.16677154
|
|
},
|
|
{
|
|
"O": 0.14562039,
|
|
"H": 0.146,
|
|
"L": 0.14562039,
|
|
"C": 0.146,
|
|
"V": 196.81905447,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 28.66844525
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.147,
|
|
"L": 0.14563003,
|
|
"C": 0.147,
|
|
"V": 438.96187458,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 64.26535116
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.1479765,
|
|
"L": 0.147,
|
|
"C": 0.1479765,
|
|
"V": 179.72890007,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 26.52566998
|
|
},
|
|
{
|
|
"O": 0.14771,
|
|
"H": 0.14999997,
|
|
"L": 0.14771,
|
|
"C": 0.149,
|
|
"V": 346.42381415,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 51.64479219
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.149,
|
|
"L": 0.14771,
|
|
"C": 0.14823843,
|
|
"V": 556.17481076,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 82.7860593
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.149,
|
|
"L": 0.14661,
|
|
"C": 0.14661,
|
|
"V": 316.21307119,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 46.67825148
|
|
},
|
|
{
|
|
"O": 0.14683683,
|
|
"H": 0.14706328,
|
|
"L": 0.14562059,
|
|
"C": 0.146,
|
|
"V": 591.65729576,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 86.45662326
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.1478042,
|
|
"L": 0.14562059,
|
|
"C": 0.14737499,
|
|
"V": 270.8860651,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 39.7808142
|
|
},
|
|
{
|
|
"O": 0.14735998,
|
|
"H": 0.1475,
|
|
"L": 0.14602,
|
|
"C": 0.14684683,
|
|
"V": 359.74242965,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 52.90084051
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.147,
|
|
"L": 0.14602002,
|
|
"C": 0.14602003,
|
|
"V": 80.464211,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 11.79546764
|
|
},
|
|
{
|
|
"O": 0.14602003,
|
|
"H": 0.1469,
|
|
"L": 0.14563004,
|
|
"C": 0.1465,
|
|
"V": 296.63857207,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 43.32473826
|
|
},
|
|
{
|
|
"O": 0.1469,
|
|
"H": 0.14785532,
|
|
"L": 0.1469,
|
|
"C": 0.1474,
|
|
"V": 468.19038243,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 69.03806699
|
|
},
|
|
{
|
|
"O": 0.1474,
|
|
"H": 0.14748998,
|
|
"L": 0.14601561,
|
|
"C": 0.14601561,
|
|
"V": 125.34476345,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 18.39259946
|
|
},
|
|
{
|
|
"O": 0.14600103,
|
|
"H": 0.1465,
|
|
"L": 0.14562039,
|
|
"C": 0.146,
|
|
"V": 104.94847456,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 15.32932917
|
|
},
|
|
{
|
|
"O": 0.14649,
|
|
"H": 0.147,
|
|
"L": 0.14565002,
|
|
"C": 0.14646,
|
|
"V": 94.25354668,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 13.81098418
|
|
},
|
|
{
|
|
"O": 0.14649,
|
|
"H": 0.14702,
|
|
"L": 0.14630001,
|
|
"C": 0.147,
|
|
"V": 88.1479397,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 12.936953
|
|
},
|
|
{
|
|
"O": 0.14702,
|
|
"H": 0.14895894,
|
|
"L": 0.147,
|
|
"C": 0.1489,
|
|
"V": 236.18751379,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 34.95888118
|
|
},
|
|
{
|
|
"O": 0.14895894,
|
|
"H": 0.15038702,
|
|
"L": 0.14895894,
|
|
"C": 0.15038702,
|
|
"V": 458.74093153,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 68.7361251
|
|
},
|
|
{
|
|
"O": 0.150245,
|
|
"H": 0.1505,
|
|
"L": 0.14868534,
|
|
"C": 0.1495,
|
|
"V": 507.7322842,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 76.09849894
|
|
},
|
|
{
|
|
"O": 0.1495,
|
|
"H": 0.14962898,
|
|
"L": 0.14827001,
|
|
"C": 0.14868536,
|
|
"V": 204.46132412,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 30.47519716
|
|
},
|
|
{
|
|
"O": 0.14827002,
|
|
"H": 0.1491,
|
|
"L": 0.14827002,
|
|
"C": 0.14899999,
|
|
"V": 163.91691318,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 24.41967448
|
|
},
|
|
{
|
|
"O": 0.14899998,
|
|
"H": 0.1505,
|
|
"L": 0.14885,
|
|
"C": 0.1505,
|
|
"V": 181.38299675,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 27.11690176
|
|
},
|
|
{
|
|
"O": 0.15038391,
|
|
"H": 0.151,
|
|
"L": 0.15,
|
|
"C": 0.15049999,
|
|
"V": 399.34221696,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 60.20524816
|
|
},
|
|
{
|
|
"O": 0.15,
|
|
"H": 0.15050002,
|
|
"L": 0.14902001,
|
|
"C": 0.14902001,
|
|
"V": 137.20646826,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 20.56365797
|
|
},
|
|
{
|
|
"O": 0.1496,
|
|
"H": 0.151,
|
|
"L": 0.1496,
|
|
"C": 0.15099,
|
|
"V": 320.82736715,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 48.29645382
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.1525,
|
|
"L": 0.15099,
|
|
"C": 0.15220483,
|
|
"V": 164.05082842,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 24.89209468
|
|
},
|
|
{
|
|
"O": 0.15220484,
|
|
"H": 0.154,
|
|
"L": 0.15212964,
|
|
"C": 0.154,
|
|
"V": 247.80852718,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 37.97848078
|
|
},
|
|
{
|
|
"O": 0.154,
|
|
"H": 0.15471399,
|
|
"L": 0.15358549,
|
|
"C": 0.1545,
|
|
"V": 353.346115,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 54.51770287
|
|
},
|
|
{
|
|
"O": 0.154,
|
|
"H": 0.15455,
|
|
"L": 0.1535,
|
|
"C": 0.1545,
|
|
"V": 390.09784478,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 60.0866369
|
|
},
|
|
{
|
|
"O": 0.15455,
|
|
"H": 0.1555,
|
|
"L": 0.1545,
|
|
"C": 0.15549993,
|
|
"V": 275.39462449,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 42.68676325
|
|
},
|
|
{
|
|
"O": 0.1555,
|
|
"H": 0.1555,
|
|
"L": 0.15325326,
|
|
"C": 0.15330011,
|
|
"V": 326.38569132,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 50.47966517
|
|
},
|
|
{
|
|
"O": 0.15350002,
|
|
"H": 0.1554,
|
|
"L": 0.1533001,
|
|
"C": 0.1554,
|
|
"V": 537.27344555,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 82.78357762
|
|
},
|
|
{
|
|
"O": 0.15524289,
|
|
"H": 0.1565,
|
|
"L": 0.1548937,
|
|
"C": 0.15634735,
|
|
"V": 247.61908968,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 38.61040189
|
|
},
|
|
{
|
|
"O": 0.15634735,
|
|
"H": 0.15684,
|
|
"L": 0.15634735,
|
|
"C": 0.1567,
|
|
"V": 287.43595966,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 45.04741929
|
|
},
|
|
{
|
|
"O": 0.1566,
|
|
"H": 0.1568399,
|
|
"L": 0.154,
|
|
"C": 0.154999,
|
|
"V": 405.40551899,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 63.21123019
|
|
},
|
|
{
|
|
"O": 0.155,
|
|
"H": 0.15569996,
|
|
"L": 0.14990982,
|
|
"C": 0.15046,
|
|
"V": 800.2007255,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 121.40787988
|
|
},
|
|
{
|
|
"O": 0.15046,
|
|
"H": 0.15161533,
|
|
"L": 0.149799,
|
|
"C": 0.15102,
|
|
"V": 400.50942191,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 60.32670009
|
|
},
|
|
{
|
|
"O": 0.15050005,
|
|
"H": 0.15152009,
|
|
"L": 0.15,
|
|
"C": 0.15145,
|
|
"V": 394.57071584,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 59.56566775
|
|
},
|
|
{
|
|
"O": 0.15145,
|
|
"H": 0.1515,
|
|
"L": 0.14899999,
|
|
"C": 0.14901002,
|
|
"V": 311.98450257,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 46.87073101
|
|
},
|
|
{
|
|
"O": 0.1495,
|
|
"H": 0.15,
|
|
"L": 0.1485,
|
|
"C": 0.1489999,
|
|
"V": 230.02284761,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 34.32471744
|
|
},
|
|
{
|
|
"O": 0.14882,
|
|
"H": 0.1489999,
|
|
"L": 0.1461,
|
|
"C": 0.148,
|
|
"V": 290.11503808,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 42.83647306
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.151,
|
|
"L": 0.14753,
|
|
"C": 0.15,
|
|
"V": 546.66175384,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 81.58404812
|
|
},
|
|
{
|
|
"O": 0.15059235,
|
|
"H": 0.15220483,
|
|
"L": 0.15,
|
|
"C": 0.15220483,
|
|
"V": 270.03236293,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 40.81800093
|
|
},
|
|
{
|
|
"O": 0.15225713,
|
|
"H": 0.15319626,
|
|
"L": 0.15050997,
|
|
"C": 0.15308952,
|
|
"V": 318.82627228,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 48.55961831
|
|
},
|
|
{
|
|
"O": 0.15308952,
|
|
"H": 0.15384612,
|
|
"L": 0.15204576,
|
|
"C": 0.15232503,
|
|
"V": 335.5496447,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 51.30677441
|
|
},
|
|
{
|
|
"O": 0.15225713,
|
|
"H": 0.1525,
|
|
"L": 0.15123002,
|
|
"C": 0.152,
|
|
"V": 489.19778558,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 74.34735425
|
|
},
|
|
{
|
|
"O": 0.152,
|
|
"H": 0.152,
|
|
"L": 0.15031965,
|
|
"C": 0.15173985,
|
|
"V": 169.50083419,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 25.61444687
|
|
},
|
|
{
|
|
"O": 0.15173984,
|
|
"H": 0.15173987,
|
|
"L": 0.15052009,
|
|
"C": 0.151,
|
|
"V": 204.69648658,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 30.86155589
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.15273985,
|
|
"L": 0.15053,
|
|
"C": 0.1525,
|
|
"V": 152.67221977,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 23.16943881
|
|
},
|
|
{
|
|
"O": 0.15232503,
|
|
"H": 0.1525,
|
|
"L": 0.15194996,
|
|
"C": 0.15195,
|
|
"V": 70.12769717,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 10.67825038
|
|
},
|
|
{
|
|
"O": 0.15195,
|
|
"H": 0.152,
|
|
"L": 0.15043,
|
|
"C": 0.151,
|
|
"V": 113.16462525,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 17.10770076
|
|
},
|
|
{
|
|
"O": 0.15052011,
|
|
"H": 0.151,
|
|
"L": 0.15000008,
|
|
"C": 0.15052011,
|
|
"V": 199.77073832,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 30.03778489
|
|
},
|
|
{
|
|
"O": 0.15031966,
|
|
"H": 0.15052011,
|
|
"L": 0.14999,
|
|
"C": 0.14999,
|
|
"V": 232.02365829,
|
|
"T": "2017-11-11T00:07:00",
|
|
"BV": 34.86193444
|
|
},
|
|
{
|
|
"O": 0.14999,
|
|
"H": 0.15000001,
|
|
"L": 0.14952484,
|
|
"C": 0.14975998,
|
|
"V": 103.46407983,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 15.50919626
|
|
},
|
|
{
|
|
"O": 0.14952483,
|
|
"H": 0.1498,
|
|
"L": 0.14804999,
|
|
"C": 0.149,
|
|
"V": 187.96954909,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 27.93960703
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.149,
|
|
"L": 0.147,
|
|
"C": 0.1471,
|
|
"V": 108.24531895,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 16.01917904
|
|
},
|
|
{
|
|
"O": 0.14799999,
|
|
"H": 0.14799999,
|
|
"L": 0.1460101,
|
|
"C": 0.1460101,
|
|
"V": 124.92611785,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 18.3756995
|
|
},
|
|
{
|
|
"O": 0.14627612,
|
|
"H": 0.1465,
|
|
"L": 0.14440639,
|
|
"C": 0.14499761,
|
|
"V": 262.79539055,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 38.15241577
|
|
},
|
|
{
|
|
"O": 0.14450003,
|
|
"H": 0.1451,
|
|
"L": 0.14440639,
|
|
"C": 0.1451,
|
|
"V": 418.79223334,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 60.57174498
|
|
},
|
|
{
|
|
"O": 0.1455,
|
|
"H": 0.1465,
|
|
"L": 0.1451,
|
|
"C": 0.146,
|
|
"V": 181.64172047,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 26.49723772
|
|
},
|
|
{
|
|
"O": 0.14649982,
|
|
"H": 0.1466,
|
|
"L": 0.145995,
|
|
"C": 0.1466,
|
|
"V": 391.43444945,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 57.23485817
|
|
},
|
|
{
|
|
"O": 0.1466,
|
|
"H": 0.1478,
|
|
"L": 0.14589128,
|
|
"C": 0.1478,
|
|
"V": 127.8783543,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 18.77520529
|
|
},
|
|
{
|
|
"O": 0.14765,
|
|
"H": 0.14875272,
|
|
"L": 0.147,
|
|
"C": 0.14875272,
|
|
"V": 129.40125795,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 19.15946407
|
|
},
|
|
{
|
|
"O": 0.14875273,
|
|
"H": 0.15127612,
|
|
"L": 0.14875272,
|
|
"C": 0.15127612,
|
|
"V": 155.66712975,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 23.35132611
|
|
},
|
|
{
|
|
"O": 0.15127612,
|
|
"H": 0.15252018,
|
|
"L": 0.15101894,
|
|
"C": 0.1525,
|
|
"V": 200.66754132,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 30.4777358
|
|
},
|
|
{
|
|
"O": 0.15252018,
|
|
"H": 0.153,
|
|
"L": 0.15129357,
|
|
"C": 0.153,
|
|
"V": 581.18497774,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 88.46200222
|
|
},
|
|
{
|
|
"O": 0.153,
|
|
"H": 0.15332345,
|
|
"L": 0.15129361,
|
|
"C": 0.15252,
|
|
"V": 361.9294369,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 55.31138688
|
|
},
|
|
{
|
|
"O": 0.15129362,
|
|
"H": 0.15252,
|
|
"L": 0.15129362,
|
|
"C": 0.151999,
|
|
"V": 117.34408314,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 17.80256768
|
|
},
|
|
{
|
|
"O": 0.15130002,
|
|
"H": 0.151999,
|
|
"L": 0.15,
|
|
"C": 0.15,
|
|
"V": 193.58469598,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 29.22294943
|
|
},
|
|
{
|
|
"O": 0.15,
|
|
"H": 0.15,
|
|
"L": 0.14875274,
|
|
"C": 0.14912565,
|
|
"V": 122.21756095,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 18.2235382
|
|
},
|
|
{
|
|
"O": 0.14916211,
|
|
"H": 0.151,
|
|
"L": 0.149,
|
|
"C": 0.151,
|
|
"V": 145.41083092,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 21.84077594
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.152,
|
|
"L": 0.15000003,
|
|
"C": 0.15100004,
|
|
"V": 216.52998634,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 32.81339127
|
|
},
|
|
{
|
|
"O": 0.15100004,
|
|
"H": 0.15220482,
|
|
"L": 0.15100004,
|
|
"C": 0.15100004,
|
|
"V": 163.32444085,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 24.80498508
|
|
},
|
|
{
|
|
"O": 0.15199898,
|
|
"H": 0.15199899,
|
|
"L": 0.14984488,
|
|
"C": 0.15,
|
|
"V": 130.89025509,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 19.71791571
|
|
},
|
|
{
|
|
"O": 0.1499,
|
|
"H": 0.15100004,
|
|
"L": 0.14954518,
|
|
"C": 0.15,
|
|
"V": 64.36122986,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 9.64972165
|
|
},
|
|
{
|
|
"O": 0.15,
|
|
"H": 0.15100003,
|
|
"L": 0.15,
|
|
"C": 0.151,
|
|
"V": 43.59543772,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 6.57536428
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.15100001,
|
|
"L": 0.15000051,
|
|
"C": 0.1509,
|
|
"V": 41.50041991,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 6.24907898
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.1519,
|
|
"L": 0.1505,
|
|
"C": 0.15150008,
|
|
"V": 71.28052171,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 10.77846565
|
|
},
|
|
{
|
|
"O": 0.15150008,
|
|
"H": 0.15150008,
|
|
"L": 0.1505,
|
|
"C": 0.1512,
|
|
"V": 34.48573186,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 5.21013403
|
|
},
|
|
{
|
|
"O": 0.1510001,
|
|
"H": 0.1513,
|
|
"L": 0.1505,
|
|
"C": 0.151,
|
|
"V": 142.05450715,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 21.42574627
|
|
},
|
|
{
|
|
"O": 0.1505,
|
|
"H": 0.151,
|
|
"L": 0.15,
|
|
"C": 0.15000052,
|
|
"V": 114.60981443,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 17.21370822
|
|
},
|
|
{
|
|
"O": 0.15,
|
|
"H": 0.15010001,
|
|
"L": 0.1496,
|
|
"C": 0.15,
|
|
"V": 86.16798731,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 12.92174171
|
|
},
|
|
{
|
|
"O": 0.1501,
|
|
"H": 0.15099999,
|
|
"L": 0.15,
|
|
"C": 0.1501,
|
|
"V": 46.2032047,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 6.96576528
|
|
},
|
|
{
|
|
"O": 0.1501,
|
|
"H": 0.15099,
|
|
"L": 0.15,
|
|
"C": 0.1505,
|
|
"V": 59.85983879,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 8.99782997
|
|
},
|
|
{
|
|
"O": 0.15000001,
|
|
"H": 0.1504,
|
|
"L": 0.14999,
|
|
"C": 0.15,
|
|
"V": 29.62569597,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 4.44586331
|
|
},
|
|
{
|
|
"O": 0.15,
|
|
"H": 0.1501,
|
|
"L": 0.14616,
|
|
"C": 0.14699999,
|
|
"V": 272.49450545,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 40.26839017
|
|
},
|
|
{
|
|
"O": 0.14699999,
|
|
"H": 0.148,
|
|
"L": 0.1455164,
|
|
"C": 0.1472,
|
|
"V": 225.04930136,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 33.00163698
|
|
},
|
|
{
|
|
"O": 0.1472,
|
|
"H": 0.149,
|
|
"L": 0.1472,
|
|
"C": 0.14838,
|
|
"V": 94.50498106,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 14.01166217
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.1492,
|
|
"L": 0.1484286,
|
|
"C": 0.148478,
|
|
"V": 104.30283039,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 15.5355293
|
|
},
|
|
{
|
|
"O": 0.1485,
|
|
"H": 0.1492,
|
|
"L": 0.14849999,
|
|
"C": 0.1491,
|
|
"V": 34.91479654,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 5.2026914
|
|
},
|
|
{
|
|
"O": 0.1491,
|
|
"H": 0.1493,
|
|
"L": 0.14850001,
|
|
"C": 0.1491,
|
|
"V": 49.96421814,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 7.44441457
|
|
},
|
|
{
|
|
"O": 0.14870078,
|
|
"H": 0.1491,
|
|
"L": 0.14850003,
|
|
"C": 0.14875,
|
|
"V": 75.49347294,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 11.24009363
|
|
},
|
|
{
|
|
"O": 0.14875,
|
|
"H": 0.149,
|
|
"L": 0.1485,
|
|
"C": 0.1485,
|
|
"V": 72.42254222,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 10.76745186
|
|
},
|
|
{
|
|
"O": 0.14850001,
|
|
"H": 0.1489999,
|
|
"L": 0.14847801,
|
|
"C": 0.14850001,
|
|
"V": 66.51311573,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 9.88104243
|
|
},
|
|
{
|
|
"O": 0.148999,
|
|
"H": 0.1489999,
|
|
"L": 0.14847801,
|
|
"C": 0.14847801,
|
|
"V": 105.72221378,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 15.71343033
|
|
},
|
|
{
|
|
"O": 0.148499,
|
|
"H": 0.14864,
|
|
"L": 0.1471,
|
|
"C": 0.14710001,
|
|
"V": 162.67095111,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 24.11249458
|
|
},
|
|
{
|
|
"O": 0.14710001,
|
|
"H": 0.1480001,
|
|
"L": 0.14710001,
|
|
"C": 0.1475,
|
|
"V": 48.10378018,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 7.09916591
|
|
},
|
|
{
|
|
"O": 0.1475,
|
|
"H": 0.14799997,
|
|
"L": 0.14710003,
|
|
"C": 0.1472,
|
|
"V": 39.85270333,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 5.87405946
|
|
},
|
|
{
|
|
"O": 0.14710001,
|
|
"H": 0.1472,
|
|
"L": 0.14689128,
|
|
"C": 0.1469,
|
|
"V": 69.82420164,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 10.26817702
|
|
},
|
|
{
|
|
"O": 0.1469,
|
|
"H": 0.14699997,
|
|
"L": 0.14615,
|
|
"C": 0.14615001,
|
|
"V": 52.64372612,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 7.70631014
|
|
},
|
|
{
|
|
"O": 0.14615001,
|
|
"H": 0.14647025,
|
|
"L": 0.14552013,
|
|
"C": 0.14585273,
|
|
"V": 77.57232662,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 11.32363112
|
|
},
|
|
{
|
|
"O": 0.14585273,
|
|
"H": 0.14585273,
|
|
"L": 0.1452,
|
|
"C": 0.14520002,
|
|
"V": 92.60530402,
|
|
"T": "2017-11-11T00:56:00",
|
|
"BV": 13.4752902
|
|
},
|
|
{
|
|
"O": 0.14520002,
|
|
"H": 0.1454,
|
|
"L": 0.14485178,
|
|
"C": 0.14492515,
|
|
"V": 188.8320026,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 27.38845462
|
|
},
|
|
{
|
|
"O": 0.14489002,
|
|
"H": 0.14492515,
|
|
"L": 0.14390001,
|
|
"C": 0.144,
|
|
"V": 102.90051406,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 14.86083555
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.14420001,
|
|
"L": 0.142,
|
|
"C": 0.142,
|
|
"V": 186.85085285,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 26.71171336
|
|
},
|
|
{
|
|
"O": 0.14259028,
|
|
"H": 0.1429,
|
|
"L": 0.141,
|
|
"C": 0.14136136,
|
|
"V": 167.33049293,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 23.74575865
|
|
},
|
|
{
|
|
"O": 0.14136136,
|
|
"H": 0.14136136,
|
|
"L": 0.13967146,
|
|
"C": 0.1401,
|
|
"V": 371.65477407,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 52.16758982
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.1437084,
|
|
"L": 0.13933,
|
|
"C": 0.14222,
|
|
"V": 429.88616302,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 60.30293503
|
|
},
|
|
{
|
|
"O": 0.14284876,
|
|
"H": 0.1449,
|
|
"L": 0.14221556,
|
|
"C": 0.1443,
|
|
"V": 327.36198675,
|
|
"T": "2017-11-11T01:03:00",
|
|
"BV": 47.10656676
|
|
},
|
|
{
|
|
"O": 0.1445,
|
|
"H": 0.14549999,
|
|
"L": 0.1440001,
|
|
"C": 0.1452,
|
|
"V": 210.00353843,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 30.4396497
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.14585271,
|
|
"L": 0.1449,
|
|
"C": 0.1455,
|
|
"V": 94.41838687,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 13.73065393
|
|
},
|
|
{
|
|
"O": 0.14585261,
|
|
"H": 0.14617255,
|
|
"L": 0.14520001,
|
|
"C": 0.14610001,
|
|
"V": 197.10696455,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 28.77152604
|
|
},
|
|
{
|
|
"O": 0.14595268,
|
|
"H": 0.14610001,
|
|
"L": 0.14400011,
|
|
"C": 0.14489998,
|
|
"V": 158.38754311,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 22.97265858
|
|
},
|
|
{
|
|
"O": 0.1447,
|
|
"H": 0.14489997,
|
|
"L": 0.1439,
|
|
"C": 0.144001,
|
|
"V": 64.05964599,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 9.23573584
|
|
},
|
|
{
|
|
"O": 0.1443,
|
|
"H": 0.14595268,
|
|
"L": 0.14351001,
|
|
"C": 0.14595,
|
|
"V": 200.75506471,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 28.99851052
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.14594999,
|
|
"L": 0.1441,
|
|
"C": 0.14499999,
|
|
"V": 61.59103433,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 8.9385995
|
|
},
|
|
{
|
|
"O": 0.14499999,
|
|
"H": 0.14499999,
|
|
"L": 0.1435,
|
|
"C": 0.14430012,
|
|
"V": 86.85656883,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 12.54714256
|
|
},
|
|
{
|
|
"O": 0.1445,
|
|
"H": 0.14499998,
|
|
"L": 0.14357028,
|
|
"C": 0.14499998,
|
|
"V": 64.35925759,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 9.29639424
|
|
},
|
|
{
|
|
"O": 0.14499998,
|
|
"H": 0.1455999,
|
|
"L": 0.1449,
|
|
"C": 0.1451,
|
|
"V": 69.00223978,
|
|
"T": "2017-11-11T01:13:00",
|
|
"BV": 10.01599479
|
|
},
|
|
{
|
|
"O": 0.14559,
|
|
"H": 0.14637,
|
|
"L": 0.1451,
|
|
"C": 0.1456,
|
|
"V": 112.40073755,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 16.40352158
|
|
},
|
|
{
|
|
"O": 0.1456,
|
|
"H": 0.14638299,
|
|
"L": 0.1455999,
|
|
"C": 0.1462,
|
|
"V": 188.97120098,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 27.61670527
|
|
},
|
|
{
|
|
"O": 0.14636791,
|
|
"H": 0.14766819,
|
|
"L": 0.1462,
|
|
"C": 0.14766819,
|
|
"V": 213.4144183,
|
|
"T": "2017-11-11T01:16:00",
|
|
"BV": 31.38017201
|
|
},
|
|
{
|
|
"O": 0.14766819,
|
|
"H": 0.14804995,
|
|
"L": 0.147,
|
|
"C": 0.14804995,
|
|
"V": 76.40203715,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 11.28598663
|
|
},
|
|
{
|
|
"O": 0.14804995,
|
|
"H": 0.14863999,
|
|
"L": 0.148,
|
|
"C": 0.14863998,
|
|
"V": 113.79472554,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 16.88033647
|
|
},
|
|
{
|
|
"O": 0.14863998,
|
|
"H": 0.1492,
|
|
"L": 0.14863997,
|
|
"C": 0.14899999,
|
|
"V": 131.38917133,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 19.56814494
|
|
},
|
|
{
|
|
"O": 0.14899999,
|
|
"H": 0.1492,
|
|
"L": 0.14804995,
|
|
"C": 0.14805,
|
|
"V": 123.75543371,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 18.38582196
|
|
},
|
|
{
|
|
"O": 0.14804995,
|
|
"H": 0.14805001,
|
|
"L": 0.14630001,
|
|
"C": 0.1465,
|
|
"V": 159.46606327,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 23.49581649
|
|
},
|
|
{
|
|
"O": 0.14630001,
|
|
"H": 0.147,
|
|
"L": 0.14630001,
|
|
"C": 0.1467,
|
|
"V": 69.87487421,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 10.237256
|
|
},
|
|
{
|
|
"O": 0.14671577,
|
|
"H": 0.147,
|
|
"L": 0.14632001,
|
|
"C": 0.147,
|
|
"V": 164.06077797,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 24.0899784
|
|
},
|
|
{
|
|
"O": 0.1468,
|
|
"H": 0.14798993,
|
|
"L": 0.1468,
|
|
"C": 0.1479899,
|
|
"V": 41.76384766,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 6.14606209
|
|
},
|
|
{
|
|
"O": 0.14797122,
|
|
"H": 0.14797122,
|
|
"L": 0.1456,
|
|
"C": 0.14600003,
|
|
"V": 134.21263409,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 19.66095159
|
|
},
|
|
{
|
|
"O": 0.14630712,
|
|
"H": 0.14646263,
|
|
"L": 0.14600004,
|
|
"C": 0.14646261,
|
|
"V": 45.48024251,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 6.66058027
|
|
},
|
|
{
|
|
"O": 0.1461001,
|
|
"H": 0.14646263,
|
|
"L": 0.146,
|
|
"C": 0.146,
|
|
"V": 31.65374287,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 4.62979552
|
|
},
|
|
{
|
|
"O": 0.1461,
|
|
"H": 0.14646261,
|
|
"L": 0.14508001,
|
|
"C": 0.14601,
|
|
"V": 47.42243891,
|
|
"T": "2017-11-11T01:28:00",
|
|
"BV": 6.92863068
|
|
},
|
|
{
|
|
"O": 0.14601003,
|
|
"H": 0.14646,
|
|
"L": 0.146,
|
|
"C": 0.14601003,
|
|
"V": 48.53319141,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 7.09416438
|
|
},
|
|
{
|
|
"O": 0.14601003,
|
|
"H": 0.14624634,
|
|
"L": 0.146,
|
|
"C": 0.14601003,
|
|
"V": 76.8723665,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 11.2257038
|
|
},
|
|
{
|
|
"O": 0.14601003,
|
|
"H": 0.1461,
|
|
"L": 0.14500001,
|
|
"C": 0.14560002,
|
|
"V": 114.61302909,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 16.73371702
|
|
},
|
|
{
|
|
"O": 0.14560002,
|
|
"H": 0.14560002,
|
|
"L": 0.1425,
|
|
"C": 0.14489979,
|
|
"V": 201.57966618,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 29.00726063
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.1440072,
|
|
"L": 0.14232178,
|
|
"C": 0.14399992,
|
|
"V": 166.41345541,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 23.85885412
|
|
},
|
|
{
|
|
"O": 0.14399992,
|
|
"H": 0.1445,
|
|
"L": 0.14299002,
|
|
"C": 0.14362436,
|
|
"V": 132.05574661,
|
|
"T": "2017-11-11T01:34:00",
|
|
"BV": 18.97803296
|
|
},
|
|
{
|
|
"O": 0.14362436,
|
|
"H": 0.14362436,
|
|
"L": 0.14299006,
|
|
"C": 0.14362436,
|
|
"V": 190.46564086,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 27.25253254
|
|
},
|
|
{
|
|
"O": 0.14362436,
|
|
"H": 0.14445999,
|
|
"L": 0.14299009,
|
|
"C": 0.143999,
|
|
"V": 81.71075466,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 11.75265246
|
|
},
|
|
{
|
|
"O": 0.143999,
|
|
"H": 0.1445,
|
|
"L": 0.143,
|
|
"C": 0.1445,
|
|
"V": 243.42073927,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 35.00989348
|
|
},
|
|
{
|
|
"O": 0.1445,
|
|
"H": 0.145,
|
|
"L": 0.14380001,
|
|
"C": 0.144,
|
|
"V": 191.38228541,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 27.61530414
|
|
},
|
|
{
|
|
"O": 0.14489797,
|
|
"H": 0.145,
|
|
"L": 0.144,
|
|
"C": 0.1449,
|
|
"V": 29.34885046,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 4.23422101
|
|
},
|
|
{
|
|
"O": 0.1449,
|
|
"H": 0.145,
|
|
"L": 0.14400012,
|
|
"C": 0.1449,
|
|
"V": 131.07741551,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 18.91605499
|
|
},
|
|
{
|
|
"O": 0.1449,
|
|
"H": 0.145,
|
|
"L": 0.14481,
|
|
"C": 0.14491449,
|
|
"V": 46.68504174,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 6.76569999
|
|
},
|
|
{
|
|
"O": 0.14491449,
|
|
"H": 0.14499999,
|
|
"L": 0.14400011,
|
|
"C": 0.14400011,
|
|
"V": 145.06580219,
|
|
"T": "2017-11-11T01:42:00",
|
|
"BV": 21.00103456
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.14449999,
|
|
"L": 0.1428,
|
|
"C": 0.14379998,
|
|
"V": 178.00422654,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 25.5987664
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14380001,
|
|
"L": 0.14232178,
|
|
"C": 0.1425,
|
|
"V": 78.71517292,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 11.24353939
|
|
},
|
|
{
|
|
"O": 0.14250001,
|
|
"H": 0.14299008,
|
|
"L": 0.14001,
|
|
"C": 0.14140317,
|
|
"V": 192.20887276,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 27.20545891
|
|
},
|
|
{
|
|
"O": 0.14237663,
|
|
"H": 0.1425996,
|
|
"L": 0.14140317,
|
|
"C": 0.14237663,
|
|
"V": 62.76020132,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 8.90528003
|
|
},
|
|
{
|
|
"O": 0.14237663,
|
|
"H": 0.14329999,
|
|
"L": 0.14000001,
|
|
"C": 0.14200002,
|
|
"V": 281.77345371,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 39.90950535
|
|
},
|
|
{
|
|
"O": 0.14200002,
|
|
"H": 0.14200002,
|
|
"L": 0.14150004,
|
|
"C": 0.14190007,
|
|
"V": 88.69586727,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 12.5838594
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.142,
|
|
"L": 0.1410001,
|
|
"C": 0.14159997,
|
|
"V": 76.12636632,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 10.78899117
|
|
},
|
|
{
|
|
"O": 0.14159996,
|
|
"H": 0.1416,
|
|
"L": 0.1409,
|
|
"C": 0.141,
|
|
"V": 93.99532269,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 13.25445025
|
|
},
|
|
{
|
|
"O": 0.14090012,
|
|
"H": 0.141,
|
|
"L": 0.1400002,
|
|
"C": 0.1405,
|
|
"V": 225.42916217,
|
|
"T": "2017-11-11T01:51:00",
|
|
"BV": 31.62016398
|
|
},
|
|
{
|
|
"O": 0.14030001,
|
|
"H": 0.14092,
|
|
"L": 0.14027,
|
|
"C": 0.14027412,
|
|
"V": 97.9475419,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 13.75950882
|
|
},
|
|
{
|
|
"O": 0.14027412,
|
|
"H": 0.14027413,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 216.98580928,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 30.38508781
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14,
|
|
"L": 0.1392,
|
|
"C": 0.13947479,
|
|
"V": 46.32457735,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 6.46841397
|
|
},
|
|
{
|
|
"O": 0.13947479,
|
|
"H": 0.13947479,
|
|
"L": 0.13899999,
|
|
"C": 0.13899999,
|
|
"V": 224.92345755,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 31.27810354
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.139,
|
|
"L": 0.1376,
|
|
"C": 0.1376,
|
|
"V": 277.55511767,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 38.39326421
|
|
},
|
|
{
|
|
"O": 0.137703,
|
|
"H": 0.137999,
|
|
"L": 0.137,
|
|
"C": 0.13700008,
|
|
"V": 106.59145875,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 14.6343504
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.13700008,
|
|
"L": 0.1362,
|
|
"C": 0.1362,
|
|
"V": 54.55231526,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 7.45570152
|
|
},
|
|
{
|
|
"O": 0.1362,
|
|
"H": 0.13887943,
|
|
"L": 0.1362,
|
|
"C": 0.13887943,
|
|
"V": 396.81005003,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 54.37846106
|
|
},
|
|
{
|
|
"O": 0.13887942,
|
|
"H": 0.14,
|
|
"L": 0.13800889,
|
|
"C": 0.1396,
|
|
"V": 310.78679723,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 43.32124215
|
|
},
|
|
{
|
|
"O": 0.13989999,
|
|
"H": 0.14137999,
|
|
"L": 0.1396,
|
|
"C": 0.14107999,
|
|
"V": 192.85723809,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 27.0642248
|
|
},
|
|
{
|
|
"O": 0.1407,
|
|
"H": 0.142,
|
|
"L": 0.1405,
|
|
"C": 0.14159992,
|
|
"V": 198.92383517,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 28.12053521
|
|
},
|
|
{
|
|
"O": 0.1415955,
|
|
"H": 0.14259446,
|
|
"L": 0.1415955,
|
|
"C": 0.14259446,
|
|
"V": 148.78034931,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 21.15575071
|
|
},
|
|
{
|
|
"O": 0.14259446,
|
|
"H": 0.143,
|
|
"L": 0.14230846,
|
|
"C": 0.1427,
|
|
"V": 122.37952272,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 17.47246012
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.1432,
|
|
"L": 0.14250001,
|
|
"C": 0.1432,
|
|
"V": 217.19252204,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 31.03462395
|
|
},
|
|
{
|
|
"O": 0.14300001,
|
|
"H": 0.14379999,
|
|
"L": 0.143,
|
|
"C": 0.14379999,
|
|
"V": 153.1378496,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 21.95277303
|
|
},
|
|
{
|
|
"O": 0.14352679,
|
|
"H": 0.1435996,
|
|
"L": 0.14171,
|
|
"C": 0.14217,
|
|
"V": 129.83094273,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 18.57351234
|
|
},
|
|
{
|
|
"O": 0.14200001,
|
|
"H": 0.143,
|
|
"L": 0.14165,
|
|
"C": 0.14217,
|
|
"V": 46.82453403,
|
|
"T": "2017-11-11T02:08:00",
|
|
"BV": 6.66253135
|
|
},
|
|
{
|
|
"O": 0.1427,
|
|
"H": 0.1428999,
|
|
"L": 0.14188341,
|
|
"C": 0.14218001,
|
|
"V": 56.59440175,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 8.05163107
|
|
},
|
|
{
|
|
"O": 0.14218001,
|
|
"H": 0.14218001,
|
|
"L": 0.1417,
|
|
"C": 0.1421,
|
|
"V": 66.30200181,
|
|
"T": "2017-11-11T02:10:00",
|
|
"BV": 9.41231104
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.14218,
|
|
"L": 0.14165,
|
|
"C": 0.14177771,
|
|
"V": 74.17716879,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 10.52630687
|
|
},
|
|
{
|
|
"O": 0.1417777,
|
|
"H": 0.14177771,
|
|
"L": 0.14072931,
|
|
"C": 0.1416199,
|
|
"V": 211.95637011,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 29.94684385
|
|
},
|
|
{
|
|
"O": 0.14107999,
|
|
"H": 0.14110413,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 103.77223004,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 14.59371738
|
|
},
|
|
{
|
|
"O": 0.14018001,
|
|
"H": 0.14102,
|
|
"L": 0.139901,
|
|
"C": 0.14,
|
|
"V": 250.31901262,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 35.04635023
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14,
|
|
"L": 0.13907999,
|
|
"C": 0.13990103,
|
|
"V": 74.88968448,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 10.47190306
|
|
},
|
|
{
|
|
"O": 0.13990103,
|
|
"H": 0.13999983,
|
|
"L": 0.13841122,
|
|
"C": 0.13841122,
|
|
"V": 114.48729452,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 15.9592082
|
|
},
|
|
{
|
|
"O": 0.13908002,
|
|
"H": 0.13917,
|
|
"L": 0.139,
|
|
"C": 0.13917,
|
|
"V": 105.67549373,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 14.69918915
|
|
},
|
|
{
|
|
"O": 0.13917,
|
|
"H": 0.14109003,
|
|
"L": 0.138,
|
|
"C": 0.14109003,
|
|
"V": 280.60504526,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 39.16266637
|
|
},
|
|
{
|
|
"O": 0.14101999,
|
|
"H": 0.1416199,
|
|
"L": 0.141,
|
|
"C": 0.1416199,
|
|
"V": 57.12642,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 8.06059143
|
|
},
|
|
{
|
|
"O": 0.14115,
|
|
"H": 0.1416199,
|
|
"L": 0.14077589,
|
|
"C": 0.141,
|
|
"V": 123.7584181,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 17.48738648
|
|
},
|
|
{
|
|
"O": 0.1411,
|
|
"H": 0.1419,
|
|
"L": 0.14080565,
|
|
"C": 0.1419,
|
|
"V": 78.15142589,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 11.0428132
|
|
},
|
|
{
|
|
"O": 0.141499,
|
|
"H": 0.14233659,
|
|
"L": 0.14112,
|
|
"C": 0.1423356,
|
|
"V": 87.53795933,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 12.42092705
|
|
},
|
|
{
|
|
"O": 0.1421,
|
|
"H": 0.143,
|
|
"L": 0.1421,
|
|
"C": 0.14261,
|
|
"V": 115.75551218,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 16.50086474
|
|
},
|
|
{
|
|
"O": 0.14261,
|
|
"H": 0.143,
|
|
"L": 0.14233659,
|
|
"C": 0.14233659,
|
|
"V": 125.78048061,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 17.96119365
|
|
},
|
|
{
|
|
"O": 0.14233659,
|
|
"H": 0.1425,
|
|
"L": 0.14141401,
|
|
"C": 0.142,
|
|
"V": 98.92570851,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 14.05355802
|
|
},
|
|
{
|
|
"O": 0.1419,
|
|
"H": 0.142,
|
|
"L": 0.1414067,
|
|
"C": 0.1418,
|
|
"V": 50.2207455,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 7.12291552
|
|
},
|
|
{
|
|
"O": 0.1418,
|
|
"H": 0.142,
|
|
"L": 0.141645,
|
|
"C": 0.14199999,
|
|
"V": 74.81417166,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 10.62090816
|
|
},
|
|
{
|
|
"O": 0.141999,
|
|
"H": 0.142,
|
|
"L": 0.14116002,
|
|
"C": 0.1419979,
|
|
"V": 130.10196251,
|
|
"T": "2017-11-11T02:28:00",
|
|
"BV": 18.44919219
|
|
},
|
|
{
|
|
"O": 0.1419979,
|
|
"H": 0.142,
|
|
"L": 0.14116005,
|
|
"C": 0.14199998,
|
|
"V": 89.62497664,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 12.70360346
|
|
},
|
|
{
|
|
"O": 0.14199998,
|
|
"H": 0.14199998,
|
|
"L": 0.14116005,
|
|
"C": 0.14116005,
|
|
"V": 22.14747311,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 3.13896256
|
|
},
|
|
{
|
|
"O": 0.1418999,
|
|
"H": 0.14189999,
|
|
"L": 0.1418999,
|
|
"C": 0.14189997,
|
|
"V": 62.2491983,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 8.8331565
|
|
},
|
|
{
|
|
"O": 0.14189997,
|
|
"H": 0.14199898,
|
|
"L": 0.14160138,
|
|
"C": 0.14189998,
|
|
"V": 15.15745911,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 2.15111403
|
|
},
|
|
{
|
|
"O": 0.14189998,
|
|
"H": 0.14348999,
|
|
"L": 0.14189998,
|
|
"C": 0.1433,
|
|
"V": 99.77147448,
|
|
"T": "2017-11-11T02:33:00",
|
|
"BV": 14.21424317
|
|
},
|
|
{
|
|
"O": 0.14347999,
|
|
"H": 0.14400115,
|
|
"L": 0.14315785,
|
|
"C": 0.144,
|
|
"V": 147.52836663,
|
|
"T": "2017-11-11T02:34:00",
|
|
"BV": 21.20868198
|
|
},
|
|
{
|
|
"O": 0.14400115,
|
|
"H": 0.14411042,
|
|
"L": 0.143999,
|
|
"C": 0.1441,
|
|
"V": 101.77418013,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 14.65818935
|
|
},
|
|
{
|
|
"O": 0.1441,
|
|
"H": 0.14463959,
|
|
"L": 0.1420361,
|
|
"C": 0.14352081,
|
|
"V": 218.96878246,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 31.51686579
|
|
},
|
|
{
|
|
"O": 0.14352081,
|
|
"H": 0.14399989,
|
|
"L": 0.14349,
|
|
"C": 0.14399987,
|
|
"V": 161.83433242,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 23.29291879
|
|
},
|
|
{
|
|
"O": 0.14399987,
|
|
"H": 0.1446396,
|
|
"L": 0.1435555,
|
|
"C": 0.14399987,
|
|
"V": 170.28809275,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 24.5321262
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.14433,
|
|
"L": 0.14399935,
|
|
"C": 0.14426,
|
|
"V": 73.85880016,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 10.65049186
|
|
},
|
|
{
|
|
"O": 0.14426,
|
|
"H": 0.14492,
|
|
"L": 0.14380002,
|
|
"C": 0.14426,
|
|
"V": 123.63013659,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 17.85280368
|
|
},
|
|
{
|
|
"O": 0.1449001,
|
|
"H": 0.14500115,
|
|
"L": 0.14400001,
|
|
"C": 0.14426,
|
|
"V": 211.08060165,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 30.57542165
|
|
},
|
|
{
|
|
"O": 0.14426,
|
|
"H": 0.14490008,
|
|
"L": 0.14426,
|
|
"C": 0.14473861,
|
|
"V": 53.85544617,
|
|
"T": "2017-11-11T02:42:00",
|
|
"BV": 7.79605142
|
|
},
|
|
{
|
|
"O": 0.14473861,
|
|
"H": 0.14570941,
|
|
"L": 0.14433825,
|
|
"C": 0.14527999,
|
|
"V": 78.87650637,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 11.43722776
|
|
},
|
|
{
|
|
"O": 0.14570941,
|
|
"H": 0.14738,
|
|
"L": 0.14558008,
|
|
"C": 0.14697,
|
|
"V": 170.86749071,
|
|
"T": "2017-11-11T02:44:00",
|
|
"BV": 25.04922401
|
|
},
|
|
{
|
|
"O": 0.14667,
|
|
"H": 0.1477974,
|
|
"L": 0.14667,
|
|
"C": 0.14765932,
|
|
"V": 308.45335785,
|
|
"T": "2017-11-11T02:45:00",
|
|
"BV": 45.42808546
|
|
},
|
|
{
|
|
"O": 0.14765932,
|
|
"H": 0.14765932,
|
|
"L": 0.14638277,
|
|
"C": 0.14666998,
|
|
"V": 208.40360999,
|
|
"T": "2017-11-11T02:46:00",
|
|
"BV": 30.63188463
|
|
},
|
|
{
|
|
"O": 0.14651999,
|
|
"H": 0.14651999,
|
|
"L": 0.14479503,
|
|
"C": 0.145,
|
|
"V": 85.59053182,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 12.44368327
|
|
},
|
|
{
|
|
"O": 0.14537999,
|
|
"H": 0.1458,
|
|
"L": 0.14537998,
|
|
"C": 0.1454,
|
|
"V": 42.40958109,
|
|
"T": "2017-11-11T02:48:00",
|
|
"BV": 6.16960522
|
|
},
|
|
{
|
|
"O": 0.1454,
|
|
"H": 0.146,
|
|
"L": 0.14500002,
|
|
"C": 0.1457,
|
|
"V": 72.89091836,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 10.60625329
|
|
},
|
|
{
|
|
"O": 0.14500004,
|
|
"H": 0.14500004,
|
|
"L": 0.14447189,
|
|
"C": 0.14500004,
|
|
"V": 84.65151159,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 12.25299586
|
|
},
|
|
{
|
|
"O": 0.14447191,
|
|
"H": 0.14500004,
|
|
"L": 0.1444719,
|
|
"C": 0.14447191,
|
|
"V": 25.90413417,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 3.74696129
|
|
},
|
|
{
|
|
"O": 0.14447191,
|
|
"H": 0.1448,
|
|
"L": 0.14434684,
|
|
"C": 0.14434684,
|
|
"V": 28.76082735,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 4.15489883
|
|
},
|
|
{
|
|
"O": 0.14465523,
|
|
"H": 0.14469988,
|
|
"L": 0.144001,
|
|
"C": 0.14426,
|
|
"V": 59.04517052,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 8.51793578
|
|
},
|
|
{
|
|
"O": 0.144001,
|
|
"H": 0.1448,
|
|
"L": 0.1435,
|
|
"C": 0.1435,
|
|
"V": 84.40184983,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 12.15034437
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.144,
|
|
"L": 0.1435,
|
|
"C": 0.14352,
|
|
"V": 80.34803436,
|
|
"T": "2017-11-11T02:55:00",
|
|
"BV": 11.5651534
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.14479999,
|
|
"L": 0.14352,
|
|
"C": 0.14444321,
|
|
"V": 19.48908155,
|
|
"T": "2017-11-11T02:56:00",
|
|
"BV": 2.81046555
|
|
},
|
|
{
|
|
"O": 0.1443999,
|
|
"H": 0.14444321,
|
|
"L": 0.1441,
|
|
"C": 0.1441,
|
|
"V": 26.53103768,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 3.83031367
|
|
},
|
|
{
|
|
"O": 0.14439991,
|
|
"H": 0.14444321,
|
|
"L": 0.1441,
|
|
"C": 0.14410001,
|
|
"V": 18.00345216,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 2.59893512
|
|
},
|
|
{
|
|
"O": 0.14410001,
|
|
"H": 0.145,
|
|
"L": 0.14410001,
|
|
"C": 0.145,
|
|
"V": 86.46927245,
|
|
"T": "2017-11-11T02:59:00",
|
|
"BV": 12.49620545
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.14547191,
|
|
"L": 0.145,
|
|
"C": 0.14507164,
|
|
"V": 61.60443926,
|
|
"T": "2017-11-11T03:00:00",
|
|
"BV": 8.94481796
|
|
},
|
|
{
|
|
"O": 0.14547,
|
|
"H": 0.14693844,
|
|
"L": 0.145,
|
|
"C": 0.14693844,
|
|
"V": 130.49043612,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 19.04295144
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.146,
|
|
"L": 0.14446012,
|
|
"C": 0.14558248,
|
|
"V": 116.16043452,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 16.85104414
|
|
},
|
|
{
|
|
"O": 0.14558248,
|
|
"H": 0.1465055,
|
|
"L": 0.14510006,
|
|
"C": 0.14515,
|
|
"V": 98.07110203,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 14.27961146
|
|
},
|
|
{
|
|
"O": 0.14563501,
|
|
"H": 0.14584751,
|
|
"L": 0.14522222,
|
|
"C": 0.14584751,
|
|
"V": 22.68961395,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 3.30574763
|
|
},
|
|
{
|
|
"O": 0.14579119,
|
|
"H": 0.14648,
|
|
"L": 0.1457001,
|
|
"C": 0.14571,
|
|
"V": 79.96989325,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 11.68244016
|
|
},
|
|
{
|
|
"O": 0.1464,
|
|
"H": 0.1465,
|
|
"L": 0.14573002,
|
|
"C": 0.14578402,
|
|
"V": 131.58293991,
|
|
"T": "2017-11-11T03:06:00",
|
|
"BV": 19.25661244
|
|
},
|
|
{
|
|
"O": 0.14639999,
|
|
"H": 0.14727998,
|
|
"L": 0.146,
|
|
"C": 0.14727998,
|
|
"V": 68.73848625,
|
|
"T": "2017-11-11T03:07:00",
|
|
"BV": 10.08845065
|
|
},
|
|
{
|
|
"O": 0.14673225,
|
|
"H": 0.14727997,
|
|
"L": 0.14673225,
|
|
"C": 0.14727991,
|
|
"V": 65.96964562,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 9.71202203
|
|
},
|
|
{
|
|
"O": 0.14727992,
|
|
"H": 0.14727995,
|
|
"L": 0.14683205,
|
|
"C": 0.14727995,
|
|
"V": 107.06062938,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 15.74853338
|
|
},
|
|
{
|
|
"O": 0.14727995,
|
|
"H": 0.14759999,
|
|
"L": 0.147,
|
|
"C": 0.14755,
|
|
"V": 244.04459058,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 35.94722723
|
|
},
|
|
{
|
|
"O": 0.14755,
|
|
"H": 0.14765932,
|
|
"L": 0.1475,
|
|
"C": 0.14765932,
|
|
"V": 57.42384235,
|
|
"T": "2017-11-11T03:11:00",
|
|
"BV": 8.47499901
|
|
},
|
|
{
|
|
"O": 0.14765932,
|
|
"H": 0.148,
|
|
"L": 0.14765932,
|
|
"C": 0.148,
|
|
"V": 112.17668208,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 16.57833534
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.14868709,
|
|
"L": 0.14789,
|
|
"C": 0.14850001,
|
|
"V": 128.29228409,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 19.00037711
|
|
},
|
|
{
|
|
"O": 0.1486,
|
|
"H": 0.14969999,
|
|
"L": 0.14850001,
|
|
"C": 0.14967272,
|
|
"V": 120.48559832,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 17.97583055
|
|
},
|
|
{
|
|
"O": 0.14969998,
|
|
"H": 0.1509,
|
|
"L": 0.14967272,
|
|
"C": 0.1509,
|
|
"V": 291.49388374,
|
|
"T": "2017-11-11T03:15:00",
|
|
"BV": 43.71694527
|
|
},
|
|
{
|
|
"O": 0.1505,
|
|
"H": 0.1509,
|
|
"L": 0.14876257,
|
|
"C": 0.14880998,
|
|
"V": 361.3615691,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 54.04779458
|
|
},
|
|
{
|
|
"O": 0.14880998,
|
|
"H": 0.149,
|
|
"L": 0.1481,
|
|
"C": 0.149,
|
|
"V": 196.76976411,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 29.2256302
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.149,
|
|
"L": 0.1482,
|
|
"C": 0.14876257,
|
|
"V": 131.94385861,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 19.62219225
|
|
},
|
|
{
|
|
"O": 0.14880996,
|
|
"H": 0.14880997,
|
|
"L": 0.148,
|
|
"C": 0.148,
|
|
"V": 90.69451691,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 13.46055596
|
|
},
|
|
{
|
|
"O": 0.14793708,
|
|
"H": 0.148,
|
|
"L": 0.14759999,
|
|
"C": 0.14772782,
|
|
"V": 28.34101058,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 4.1901416
|
|
},
|
|
{
|
|
"O": 0.14773128,
|
|
"H": 0.14773128,
|
|
"L": 0.14713607,
|
|
"C": 0.14772782,
|
|
"V": 74.79550911,
|
|
"T": "2017-11-11T03:21:00",
|
|
"BV": 11.03452936
|
|
},
|
|
{
|
|
"O": 0.1475,
|
|
"H": 0.14869994,
|
|
"L": 0.1471,
|
|
"C": 0.14710007,
|
|
"V": 147.86102466,
|
|
"T": "2017-11-11T03:22:00",
|
|
"BV": 21.8373573
|
|
},
|
|
{
|
|
"O": 0.1475,
|
|
"H": 0.14759999,
|
|
"L": 0.1465,
|
|
"C": 0.1475,
|
|
"V": 143.15004369,
|
|
"T": "2017-11-11T03:23:00",
|
|
"BV": 21.03785455
|
|
},
|
|
{
|
|
"O": 0.1475,
|
|
"H": 0.14799999,
|
|
"L": 0.1475,
|
|
"C": 0.14799997,
|
|
"V": 89.88982742,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 13.27509056
|
|
},
|
|
{
|
|
"O": 0.14799996,
|
|
"H": 0.14799996,
|
|
"L": 0.14700015,
|
|
"C": 0.14700015,
|
|
"V": 41.38672462,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 6.10530192
|
|
},
|
|
{
|
|
"O": 0.14700016,
|
|
"H": 0.14799994,
|
|
"L": 0.14700015,
|
|
"C": 0.14799994,
|
|
"V": 131.11831356,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 19.35010859
|
|
},
|
|
{
|
|
"O": 0.14799994,
|
|
"H": 0.148,
|
|
"L": 0.14752,
|
|
"C": 0.14799994,
|
|
"V": 93.19512536,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 13.79159896
|
|
},
|
|
{
|
|
"O": 0.14799993,
|
|
"H": 0.14799996,
|
|
"L": 0.1475,
|
|
"C": 0.14780001,
|
|
"V": 101.74133504,
|
|
"T": "2017-11-11T03:28:00",
|
|
"BV": 15.04392838
|
|
},
|
|
{
|
|
"O": 0.14780001,
|
|
"H": 0.1481,
|
|
"L": 0.1475,
|
|
"C": 0.148,
|
|
"V": 76.40266978,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 11.29627638
|
|
},
|
|
{
|
|
"O": 0.14800009,
|
|
"H": 0.1488,
|
|
"L": 0.147729,
|
|
"C": 0.14810005,
|
|
"V": 192.59394277,
|
|
"T": "2017-11-11T03:30:00",
|
|
"BV": 28.53929736
|
|
},
|
|
{
|
|
"O": 0.14810005,
|
|
"H": 0.14875999,
|
|
"L": 0.14753,
|
|
"C": 0.14800008,
|
|
"V": 75.30661501,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 11.13029692
|
|
},
|
|
{
|
|
"O": 0.14800007,
|
|
"H": 0.14809998,
|
|
"L": 0.14710008,
|
|
"C": 0.14710008,
|
|
"V": 172.18612485,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 25.42309331
|
|
},
|
|
{
|
|
"O": 0.14752999,
|
|
"H": 0.14752999,
|
|
"L": 0.1459,
|
|
"C": 0.14590001,
|
|
"V": 160.58488696,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 23.55035582
|
|
},
|
|
{
|
|
"O": 0.1459,
|
|
"H": 0.14634363,
|
|
"L": 0.1449,
|
|
"C": 0.145,
|
|
"V": 78.76144662,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 11.48244534
|
|
},
|
|
{
|
|
"O": 0.1449,
|
|
"H": 0.1459,
|
|
"L": 0.14478669,
|
|
"C": 0.14579738,
|
|
"V": 64.0222645,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 9.28071111
|
|
},
|
|
{
|
|
"O": 0.14579738,
|
|
"H": 0.14579738,
|
|
"L": 0.1447867,
|
|
"C": 0.1447867,
|
|
"V": 25.32192328,
|
|
"T": "2017-11-11T03:36:00",
|
|
"BV": 3.67467935
|
|
},
|
|
{
|
|
"O": 0.1447867,
|
|
"H": 0.1447867,
|
|
"L": 0.14428335,
|
|
"C": 0.14428335,
|
|
"V": 34.24743115,
|
|
"T": "2017-11-11T03:37:00",
|
|
"BV": 4.94720909
|
|
},
|
|
{
|
|
"O": 0.14428335,
|
|
"H": 0.1444,
|
|
"L": 0.1435,
|
|
"C": 0.144,
|
|
"V": 173.17454974,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 24.93499006
|
|
},
|
|
{
|
|
"O": 0.1439,
|
|
"H": 0.14450001,
|
|
"L": 0.1435,
|
|
"C": 0.1443848,
|
|
"V": 256.66850773,
|
|
"T": "2017-11-11T03:39:00",
|
|
"BV": 36.97566317
|
|
},
|
|
{
|
|
"O": 0.1443848,
|
|
"H": 0.1451,
|
|
"L": 0.14355001,
|
|
"C": 0.1451,
|
|
"V": 53.72647969,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 7.75836113
|
|
},
|
|
{
|
|
"O": 0.1449,
|
|
"H": 0.14668147,
|
|
"L": 0.1449,
|
|
"C": 0.14668147,
|
|
"V": 107.31093981,
|
|
"T": "2017-11-11T03:41:00",
|
|
"BV": 15.69164507
|
|
},
|
|
{
|
|
"O": 0.1467,
|
|
"H": 0.14710008,
|
|
"L": 0.14580001,
|
|
"C": 0.145801,
|
|
"V": 192.30063293,
|
|
"T": "2017-11-11T03:42:00",
|
|
"BV": 28.24305833
|
|
},
|
|
{
|
|
"O": 0.146343,
|
|
"H": 0.14710008,
|
|
"L": 0.14580001,
|
|
"C": 0.14710008,
|
|
"V": 57.36359769,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 8.4181783
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.14710008,
|
|
"L": 0.14580101,
|
|
"C": 0.146343,
|
|
"V": 22.20898705,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 3.25280793
|
|
},
|
|
{
|
|
"O": 0.146343,
|
|
"H": 0.14699998,
|
|
"L": 0.14600002,
|
|
"C": 0.14699996,
|
|
"V": 33.87419439,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 4.97096707
|
|
},
|
|
{
|
|
"O": 0.14699996,
|
|
"H": 0.14710007,
|
|
"L": 0.1466,
|
|
"C": 0.146641,
|
|
"V": 103.72555779,
|
|
"T": "2017-11-11T03:46:00",
|
|
"BV": 15.2423081
|
|
},
|
|
{
|
|
"O": 0.1468999,
|
|
"H": 0.1469,
|
|
"L": 0.146343,
|
|
"C": 0.1466,
|
|
"V": 58.74557143,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 8.61720977
|
|
},
|
|
{
|
|
"O": 0.146343,
|
|
"H": 0.14689989,
|
|
"L": 0.146,
|
|
"C": 0.146,
|
|
"V": 120.47873419,
|
|
"T": "2017-11-11T03:48:00",
|
|
"BV": 17.61144759
|
|
},
|
|
{
|
|
"O": 0.146155,
|
|
"H": 0.14659999,
|
|
"L": 0.14550101,
|
|
"C": 0.14580999,
|
|
"V": 32.29448471,
|
|
"T": "2017-11-11T03:49:00",
|
|
"BV": 4.71534459
|
|
},
|
|
{
|
|
"O": 0.1458,
|
|
"H": 0.14659989,
|
|
"L": 0.14550101,
|
|
"C": 0.1455011,
|
|
"V": 139.08618688,
|
|
"T": "2017-11-11T03:50:00",
|
|
"BV": 20.35985363
|
|
},
|
|
{
|
|
"O": 0.14649996,
|
|
"H": 0.14659988,
|
|
"L": 0.14570102,
|
|
"C": 0.146,
|
|
"V": 37.07465167,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 5.42545358
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.14650102,
|
|
"L": 0.14570102,
|
|
"C": 0.14650102,
|
|
"V": 24.87870679,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 3.63836744
|
|
},
|
|
{
|
|
"O": 0.1461,
|
|
"H": 0.14650102,
|
|
"L": 0.14570005,
|
|
"C": 0.1461,
|
|
"V": 19.57781303,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 2.85999793
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.1461,
|
|
"L": 0.14550112,
|
|
"C": 0.146,
|
|
"V": 34.20326605,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 4.99015618
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.146,
|
|
"L": 0.1456,
|
|
"C": 0.1457,
|
|
"V": 23.50014694,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 3.42888954
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.14650102,
|
|
"L": 0.1457001,
|
|
"C": 0.1461,
|
|
"V": 59.86906727,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 8.75160381
|
|
},
|
|
{
|
|
"O": 0.1461,
|
|
"H": 0.14648999,
|
|
"L": 0.146,
|
|
"C": 0.14648,
|
|
"V": 35.98955508,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 5.25747137
|
|
},
|
|
{
|
|
"O": 0.14647999,
|
|
"H": 0.14647999,
|
|
"L": 0.14570005,
|
|
"C": 0.14570005,
|
|
"V": 38.35074431,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 5.60181776
|
|
},
|
|
{
|
|
"O": 0.1457001,
|
|
"H": 0.146,
|
|
"L": 0.14557036,
|
|
"C": 0.14570005,
|
|
"V": 36.83020585,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 5.36499123
|
|
},
|
|
{
|
|
"O": 0.14570005,
|
|
"H": 0.14570005,
|
|
"L": 0.14550106,
|
|
"C": 0.1457,
|
|
"V": 51.86134807,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 7.55378076
|
|
},
|
|
{
|
|
"O": 0.1457,
|
|
"H": 0.1457001,
|
|
"L": 0.145501,
|
|
"C": 0.1457,
|
|
"V": 40.79901589,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 5.94032881
|
|
},
|
|
{
|
|
"O": 0.145699,
|
|
"H": 0.14598999,
|
|
"L": 0.145699,
|
|
"C": 0.14577,
|
|
"V": 28.00262015,
|
|
"T": "2017-11-11T04:02:00",
|
|
"BV": 4.08307932
|
|
},
|
|
{
|
|
"O": 0.14577,
|
|
"H": 0.14648999,
|
|
"L": 0.145699,
|
|
"C": 0.14648999,
|
|
"V": 32.81570255,
|
|
"T": "2017-11-11T04:03:00",
|
|
"BV": 4.79425883
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.14647997,
|
|
"L": 0.146,
|
|
"C": 0.14647997,
|
|
"V": 21.75785931,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 3.18161491
|
|
},
|
|
{
|
|
"O": 0.14611377,
|
|
"H": 0.14647997,
|
|
"L": 0.14611377,
|
|
"C": 0.14647997,
|
|
"V": 13.54574969,
|
|
"T": "2017-11-11T04:05:00",
|
|
"BV": 1.98403207
|
|
},
|
|
{
|
|
"O": 0.14627997,
|
|
"H": 0.14659999,
|
|
"L": 0.14627997,
|
|
"C": 0.14659999,
|
|
"V": 109.30724965,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 16.01005911
|
|
},
|
|
{
|
|
"O": 0.14650102,
|
|
"H": 0.1466,
|
|
"L": 0.14648999,
|
|
"C": 0.14659999,
|
|
"V": 22.03006837,
|
|
"T": "2017-11-11T04:07:00",
|
|
"BV": 3.22888615
|
|
},
|
|
{
|
|
"O": 0.14659998,
|
|
"H": 0.14710007,
|
|
"L": 0.1463,
|
|
"C": 0.1471,
|
|
"V": 45.22940657,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 6.63914075
|
|
},
|
|
{
|
|
"O": 0.1471,
|
|
"H": 0.1471,
|
|
"L": 0.14659997,
|
|
"C": 0.14659998,
|
|
"V": 20.78332704,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 3.04964073
|
|
},
|
|
{
|
|
"O": 0.14659998,
|
|
"H": 0.14710007,
|
|
"L": 0.14659997,
|
|
"C": 0.14710007,
|
|
"V": 52.93686107,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 7.77410084
|
|
},
|
|
{
|
|
"O": 0.14673232,
|
|
"H": 0.1475,
|
|
"L": 0.146601,
|
|
"C": 0.1475,
|
|
"V": 50.77583841,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 7.46293375
|
|
},
|
|
{
|
|
"O": 0.1475,
|
|
"H": 0.148401,
|
|
"L": 0.147343,
|
|
"C": 0.148343,
|
|
"V": 104.95740026,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 15.53125338
|
|
},
|
|
{
|
|
"O": 0.148343,
|
|
"H": 0.14870005,
|
|
"L": 0.14810005,
|
|
"C": 0.1484432,
|
|
"V": 159.19985749,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 23.64915758
|
|
},
|
|
{
|
|
"O": 0.14869899,
|
|
"H": 0.14869899,
|
|
"L": 0.1475,
|
|
"C": 0.1475,
|
|
"V": 83.80082029,
|
|
"T": "2017-11-11T04:14:00",
|
|
"BV": 12.43575454
|
|
},
|
|
{
|
|
"O": 0.14750002,
|
|
"H": 0.14844292,
|
|
"L": 0.14716042,
|
|
"C": 0.14799999,
|
|
"V": 45.17308552,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 6.66898302
|
|
},
|
|
{
|
|
"O": 0.14799999,
|
|
"H": 0.14833,
|
|
"L": 0.14799998,
|
|
"C": 0.14832,
|
|
"V": 31.13105276,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 4.60845329
|
|
},
|
|
{
|
|
"O": 0.14831,
|
|
"H": 0.14844298,
|
|
"L": 0.148,
|
|
"C": 0.14801,
|
|
"V": 49.80874993,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 7.37737175
|
|
},
|
|
{
|
|
"O": 0.14837,
|
|
"H": 0.1484,
|
|
"L": 0.14799999,
|
|
"C": 0.14799999,
|
|
"V": 99.88035327,
|
|
"T": "2017-11-11T04:18:00",
|
|
"BV": 14.7911748
|
|
},
|
|
{
|
|
"O": 0.14799998,
|
|
"H": 0.14799999,
|
|
"L": 0.14681902,
|
|
"C": 0.14681902,
|
|
"V": 68.93014383,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 10.17390291
|
|
},
|
|
{
|
|
"O": 0.14681902,
|
|
"H": 0.14797,
|
|
"L": 0.14675003,
|
|
"C": 0.14702007,
|
|
"V": 31.4935268,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 4.64316876
|
|
},
|
|
{
|
|
"O": 0.14796,
|
|
"H": 0.14797,
|
|
"L": 0.14702008,
|
|
"C": 0.14760008,
|
|
"V": 23.49215369,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 3.46841193
|
|
},
|
|
{
|
|
"O": 0.1471,
|
|
"H": 0.14760009,
|
|
"L": 0.14708001,
|
|
"C": 0.14760008,
|
|
"V": 22.63262534,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 3.33751194
|
|
},
|
|
{
|
|
"O": 0.14760009,
|
|
"H": 0.14760009,
|
|
"L": 0.1471,
|
|
"C": 0.1475,
|
|
"V": 40.16120367,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 5.91875508
|
|
},
|
|
{
|
|
"O": 0.1475,
|
|
"H": 0.1476,
|
|
"L": 0.14710001,
|
|
"C": 0.1475,
|
|
"V": 23.01993725,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 3.39461297
|
|
},
|
|
{
|
|
"O": 0.1475,
|
|
"H": 0.1475,
|
|
"L": 0.1471,
|
|
"C": 0.1475,
|
|
"V": 23.32170752,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 3.43373472
|
|
},
|
|
{
|
|
"O": 0.1471,
|
|
"H": 0.1475,
|
|
"L": 0.14583,
|
|
"C": 0.14674999,
|
|
"V": 139.76888047,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 20.5037117
|
|
},
|
|
{
|
|
"O": 0.14674998,
|
|
"H": 0.14674998,
|
|
"L": 0.14583001,
|
|
"C": 0.14638312,
|
|
"V": 24.47619923,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 3.57735141
|
|
},
|
|
{
|
|
"O": 0.14655897,
|
|
"H": 0.14734402,
|
|
"L": 0.14600001,
|
|
"C": 0.14734402,
|
|
"V": 50.15409646,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 7.34469264
|
|
},
|
|
{
|
|
"O": 0.14699997,
|
|
"H": 0.1475,
|
|
"L": 0.14699997,
|
|
"C": 0.1475,
|
|
"V": 58.66338477,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 8.64775224
|
|
},
|
|
{
|
|
"O": 0.1474,
|
|
"H": 0.14760009,
|
|
"L": 0.14710009,
|
|
"C": 0.14710009,
|
|
"V": 36.70785666,
|
|
"T": "2017-11-11T04:30:00",
|
|
"BV": 5.41504791
|
|
},
|
|
{
|
|
"O": 0.14710009,
|
|
"H": 0.14734402,
|
|
"L": 0.14699997,
|
|
"C": 0.14734402,
|
|
"V": 25.63263367,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 3.76894444
|
|
},
|
|
{
|
|
"O": 0.14734402,
|
|
"H": 0.14760009,
|
|
"L": 0.14734402,
|
|
"C": 0.1476,
|
|
"V": 29.15243135,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 4.30235477
|
|
},
|
|
{
|
|
"O": 0.1476,
|
|
"H": 0.1476,
|
|
"L": 0.14700003,
|
|
"C": 0.147599,
|
|
"V": 34.9372039,
|
|
"T": "2017-11-11T04:33:00",
|
|
"BV": 5.15591279
|
|
},
|
|
{
|
|
"O": 0.14700006,
|
|
"H": 0.14759899,
|
|
"L": 0.147,
|
|
"C": 0.14700001,
|
|
"V": 137.30499013,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 20.18636027
|
|
},
|
|
{
|
|
"O": 0.14700007,
|
|
"H": 0.14749,
|
|
"L": 0.14700007,
|
|
"C": 0.14700502,
|
|
"V": 17.3783655,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 2.55560913
|
|
},
|
|
{
|
|
"O": 0.147006,
|
|
"H": 0.147499,
|
|
"L": 0.147006,
|
|
"C": 0.1474,
|
|
"V": 60.13176386,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 8.86596521
|
|
},
|
|
{
|
|
"O": 0.147499,
|
|
"H": 0.1476,
|
|
"L": 0.1474,
|
|
"C": 0.147499,
|
|
"V": 60.1312957,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 8.87049501
|
|
},
|
|
{
|
|
"O": 0.147499,
|
|
"H": 0.14796999,
|
|
"L": 0.147499,
|
|
"C": 0.14796999,
|
|
"V": 74.3167359,
|
|
"T": "2017-11-11T04:38:00",
|
|
"BV": 10.98331252
|
|
},
|
|
{
|
|
"O": 0.14796999,
|
|
"H": 0.14797,
|
|
"L": 0.14741,
|
|
"C": 0.14797,
|
|
"V": 52.29385036,
|
|
"T": "2017-11-11T04:39:00",
|
|
"BV": 7.73263018
|
|
},
|
|
{
|
|
"O": 0.14797,
|
|
"H": 0.14797,
|
|
"L": 0.14701001,
|
|
"C": 0.14701001,
|
|
"V": 165.0749738,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 24.35213327
|
|
},
|
|
{
|
|
"O": 0.14765997,
|
|
"H": 0.14765997,
|
|
"L": 0.147,
|
|
"C": 0.14759999,
|
|
"V": 82.14972143,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 12.07772322
|
|
},
|
|
{
|
|
"O": 0.14744602,
|
|
"H": 0.14744602,
|
|
"L": 0.14700002,
|
|
"C": 0.14700002,
|
|
"V": 38.46635091,
|
|
"T": "2017-11-11T04:42:00",
|
|
"BV": 5.66637146
|
|
},
|
|
{
|
|
"O": 0.14744599,
|
|
"H": 0.147446,
|
|
"L": 0.14700002,
|
|
"C": 0.14739999,
|
|
"V": 12.75546234,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 1.87996419
|
|
},
|
|
{
|
|
"O": 0.147011,
|
|
"H": 0.14797,
|
|
"L": 0.147001,
|
|
"C": 0.14797,
|
|
"V": 42.5460788,
|
|
"T": "2017-11-11T04:44:00",
|
|
"BV": 6.27914949
|
|
},
|
|
{
|
|
"O": 0.14739998,
|
|
"H": 0.14797,
|
|
"L": 0.14739998,
|
|
"C": 0.14739999,
|
|
"V": 28.51053354,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 4.20459615
|
|
},
|
|
{
|
|
"O": 0.14739999,
|
|
"H": 0.147913,
|
|
"L": 0.1471,
|
|
"C": 0.1479,
|
|
"V": 36.2874978,
|
|
"T": "2017-11-11T04:46:00",
|
|
"BV": 5.35368642
|
|
},
|
|
{
|
|
"O": 0.1479,
|
|
"H": 0.1479,
|
|
"L": 0.1474,
|
|
"C": 0.14789,
|
|
"V": 17.91768504,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 2.64265872
|
|
},
|
|
{
|
|
"O": 0.14789,
|
|
"H": 0.14789999,
|
|
"L": 0.147015,
|
|
"C": 0.147015,
|
|
"V": 58.85902376,
|
|
"T": "2017-11-11T04:48:00",
|
|
"BV": 8.69045673
|
|
},
|
|
{
|
|
"O": 0.147015,
|
|
"H": 0.1472,
|
|
"L": 0.14660001,
|
|
"C": 0.147,
|
|
"V": 91.91605947,
|
|
"T": "2017-11-11T04:49:00",
|
|
"BV": 13.51080083
|
|
},
|
|
{
|
|
"O": 0.1472,
|
|
"H": 0.1479,
|
|
"L": 0.14632001,
|
|
"C": 0.14711,
|
|
"V": 32.86217538,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 4.83749846
|
|
},
|
|
{
|
|
"O": 0.14711,
|
|
"H": 0.14711,
|
|
"L": 0.14632003,
|
|
"C": 0.14710999,
|
|
"V": 58.114261,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 8.54632905
|
|
},
|
|
{
|
|
"O": 0.14711,
|
|
"H": 0.14712471,
|
|
"L": 0.147,
|
|
"C": 0.14710999,
|
|
"V": 39.31445788,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 5.78223696
|
|
},
|
|
{
|
|
"O": 0.14710999,
|
|
"H": 0.14711,
|
|
"L": 0.147,
|
|
"C": 0.14710999,
|
|
"V": 101.49280145,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 14.92891364
|
|
},
|
|
{
|
|
"O": 0.14710999,
|
|
"H": 0.1478,
|
|
"L": 0.14710999,
|
|
"C": 0.14711,
|
|
"V": 13.23308845,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 1.94821033
|
|
},
|
|
{
|
|
"O": 0.14711,
|
|
"H": 0.14711,
|
|
"L": 0.14609,
|
|
"C": 0.14706,
|
|
"V": 76.21405026,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 11.15444589
|
|
},
|
|
{
|
|
"O": 0.14705998,
|
|
"H": 0.14706,
|
|
"L": 0.14621011,
|
|
"C": 0.147,
|
|
"V": 19.10635846,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 2.80151624
|
|
},
|
|
{
|
|
"O": 0.1462201,
|
|
"H": 0.14699999,
|
|
"L": 0.14621,
|
|
"C": 0.14699986,
|
|
"V": 47.46033455,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 6.96031456
|
|
},
|
|
{
|
|
"O": 0.14699985,
|
|
"H": 0.14699985,
|
|
"L": 0.1462104,
|
|
"C": 0.1464286,
|
|
"V": 29.45205815,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 4.31325687
|
|
},
|
|
{
|
|
"O": 0.1464286,
|
|
"H": 0.1469,
|
|
"L": 0.1464286,
|
|
"C": 0.14655,
|
|
"V": 13.88356741,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 2.03784597
|
|
},
|
|
{
|
|
"O": 0.14689,
|
|
"H": 0.1469,
|
|
"L": 0.1465,
|
|
"C": 0.1466,
|
|
"V": 22.79349761,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 3.34079865
|
|
},
|
|
{
|
|
"O": 0.1466,
|
|
"H": 0.1466,
|
|
"L": 0.146,
|
|
"C": 0.14655001,
|
|
"V": 192.58112441,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 28.20381937
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.1465,
|
|
"L": 0.14580002,
|
|
"C": 0.14583001,
|
|
"V": 16.83670478,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 2.45849232
|
|
},
|
|
{
|
|
"O": 0.14583,
|
|
"H": 0.1465,
|
|
"L": 0.14540105,
|
|
"C": 0.1455,
|
|
"V": 80.57616551,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 11.72919802
|
|
},
|
|
{
|
|
"O": 0.1455,
|
|
"H": 0.1455,
|
|
"L": 0.145,
|
|
"C": 0.14529487,
|
|
"V": 79.80485481,
|
|
"T": "2017-11-11T05:04:00",
|
|
"BV": 11.57958208
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.1455,
|
|
"L": 0.144571,
|
|
"C": 0.14489999,
|
|
"V": 88.98832037,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 12.90981709
|
|
},
|
|
{
|
|
"O": 0.14489999,
|
|
"H": 0.1449,
|
|
"L": 0.1438508,
|
|
"C": 0.1438508,
|
|
"V": 77.06400303,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 11.11398106
|
|
},
|
|
{
|
|
"O": 0.1438508,
|
|
"H": 0.145,
|
|
"L": 0.1438508,
|
|
"C": 0.14406597,
|
|
"V": 138.90988966,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 20.05783338
|
|
},
|
|
{
|
|
"O": 0.14406597,
|
|
"H": 0.14474999,
|
|
"L": 0.14305,
|
|
"C": 0.14305,
|
|
"V": 111.61986276,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 16.05210227
|
|
},
|
|
{
|
|
"O": 0.14318372,
|
|
"H": 0.14318372,
|
|
"L": 0.14132004,
|
|
"C": 0.14160138,
|
|
"V": 188.76606512,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 26.81525909
|
|
},
|
|
{
|
|
"O": 0.14132005,
|
|
"H": 0.14199998,
|
|
"L": 0.1404,
|
|
"C": 0.14100001,
|
|
"V": 172.1379663,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 24.28092626
|
|
},
|
|
{
|
|
"O": 0.14100001,
|
|
"H": 0.14157397,
|
|
"L": 0.1403,
|
|
"C": 0.14132002,
|
|
"V": 376.28922269,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 53.13990279
|
|
},
|
|
{
|
|
"O": 0.1404,
|
|
"H": 0.14101884,
|
|
"L": 0.14000001,
|
|
"C": 0.14039451,
|
|
"V": 326.03660726,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 45.74227577
|
|
},
|
|
{
|
|
"O": 0.1403945,
|
|
"H": 0.14097999,
|
|
"L": 0.1385,
|
|
"C": 0.1391,
|
|
"V": 621.33475569,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 86.86439647
|
|
},
|
|
{
|
|
"O": 0.1391,
|
|
"H": 0.14,
|
|
"L": 0.13850118,
|
|
"C": 0.13999996,
|
|
"V": 170.81884621,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 23.8627447
|
|
},
|
|
{
|
|
"O": 0.13999996,
|
|
"H": 0.13999996,
|
|
"L": 0.1392,
|
|
"C": 0.13939494,
|
|
"V": 90.13842075,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 12.58606418
|
|
},
|
|
{
|
|
"O": 0.13939494,
|
|
"H": 0.13949493,
|
|
"L": 0.13915,
|
|
"C": 0.1392,
|
|
"V": 73.5363774,
|
|
"T": "2017-11-11T05:16:00",
|
|
"BV": 10.24013058
|
|
},
|
|
{
|
|
"O": 0.1392,
|
|
"H": 0.13939493,
|
|
"L": 0.1392,
|
|
"C": 0.1392,
|
|
"V": 84.88306987,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 11.83013225
|
|
},
|
|
{
|
|
"O": 0.13939349,
|
|
"H": 0.14037999,
|
|
"L": 0.1392,
|
|
"C": 0.14037998,
|
|
"V": 298.77889209,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 41.67191969
|
|
},
|
|
{
|
|
"O": 0.14037999,
|
|
"H": 0.1403945,
|
|
"L": 0.1394,
|
|
"C": 0.1403945,
|
|
"V": 121.98820585,
|
|
"T": "2017-11-11T05:19:00",
|
|
"BV": 17.09639735
|
|
},
|
|
{
|
|
"O": 0.1403945,
|
|
"H": 0.14104,
|
|
"L": 0.14,
|
|
"C": 0.14076,
|
|
"V": 77.66413687,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 10.89762197
|
|
},
|
|
{
|
|
"O": 0.1406124,
|
|
"H": 0.14120706,
|
|
"L": 0.14039449,
|
|
"C": 0.1406124,
|
|
"V": 141.81658358,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 19.95732173
|
|
},
|
|
{
|
|
"O": 0.14061,
|
|
"H": 0.14071355,
|
|
"L": 0.1392,
|
|
"C": 0.1392,
|
|
"V": 315.50681341,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 44.18467551
|
|
},
|
|
{
|
|
"O": 0.13999999,
|
|
"H": 0.13999999,
|
|
"L": 0.1391,
|
|
"C": 0.13910001,
|
|
"V": 55.94090182,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 7.79175104
|
|
},
|
|
{
|
|
"O": 0.13910001,
|
|
"H": 0.13919999,
|
|
"L": 0.138,
|
|
"C": 0.1385896,
|
|
"V": 285.02586972,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 39.50439853
|
|
},
|
|
{
|
|
"O": 0.1385896,
|
|
"H": 0.14,
|
|
"L": 0.138,
|
|
"C": 0.1386,
|
|
"V": 135.61184291,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 18.8253505
|
|
},
|
|
{
|
|
"O": 0.1386,
|
|
"H": 0.13934997,
|
|
"L": 0.13858959,
|
|
"C": 0.13934997,
|
|
"V": 28.66054835,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 3.98829212
|
|
},
|
|
{
|
|
"O": 0.13894579,
|
|
"H": 0.14071356,
|
|
"L": 0.13894579,
|
|
"C": 0.140014,
|
|
"V": 100.90522298,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 14.09416046
|
|
},
|
|
{
|
|
"O": 0.140014,
|
|
"H": 0.14071355,
|
|
"L": 0.1395001,
|
|
"C": 0.1395001,
|
|
"V": 116.96065153,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 16.39914664
|
|
},
|
|
{
|
|
"O": 0.13974,
|
|
"H": 0.1407,
|
|
"L": 0.13966946,
|
|
"C": 0.14061999,
|
|
"V": 43.39747894,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 6.09746596
|
|
},
|
|
{
|
|
"O": 0.14061999,
|
|
"H": 0.1407,
|
|
"L": 0.13967502,
|
|
"C": 0.14067,
|
|
"V": 168.90783936,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 23.71860329
|
|
},
|
|
{
|
|
"O": 0.14068999,
|
|
"H": 0.1407,
|
|
"L": 0.14000001,
|
|
"C": 0.14068999,
|
|
"V": 39.57797964,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 5.56547664
|
|
},
|
|
{
|
|
"O": 0.14068999,
|
|
"H": 0.14099999,
|
|
"L": 0.14048,
|
|
"C": 0.1406,
|
|
"V": 127.31949624,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 17.91289803
|
|
},
|
|
{
|
|
"O": 0.14099999,
|
|
"H": 0.14176,
|
|
"L": 0.14048,
|
|
"C": 0.1415,
|
|
"V": 120.70815929,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 17.01991523
|
|
},
|
|
{
|
|
"O": 0.14172,
|
|
"H": 0.14276,
|
|
"L": 0.1415,
|
|
"C": 0.1427316,
|
|
"V": 52.33589899,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 7.43658613
|
|
},
|
|
{
|
|
"O": 0.14173,
|
|
"H": 0.14273158,
|
|
"L": 0.14173,
|
|
"C": 0.14199999,
|
|
"V": 291.65888,
|
|
"T": "2017-11-11T05:35:00",
|
|
"BV": 41.58964054
|
|
},
|
|
{
|
|
"O": 0.14199999,
|
|
"H": 0.14269994,
|
|
"L": 0.14172,
|
|
"C": 0.14259999,
|
|
"V": 111.34652792,
|
|
"T": "2017-11-11T05:36:00",
|
|
"BV": 15.80949441
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.1426,
|
|
"L": 0.1418,
|
|
"C": 0.14249398,
|
|
"V": 41.51710042,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 5.89810877
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.1426,
|
|
"L": 0.141,
|
|
"C": 0.14199992,
|
|
"V": 120.51741605,
|
|
"T": "2017-11-11T05:38:00",
|
|
"BV": 17.09429005
|
|
},
|
|
{
|
|
"O": 0.14175,
|
|
"H": 0.142,
|
|
"L": 0.14099999,
|
|
"C": 0.141,
|
|
"V": 63.31401069,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 8.97493733
|
|
},
|
|
{
|
|
"O": 0.14099999,
|
|
"H": 0.1419,
|
|
"L": 0.1404,
|
|
"C": 0.14067,
|
|
"V": 31.56335085,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 4.44308843
|
|
},
|
|
{
|
|
"O": 0.14161998,
|
|
"H": 0.14200001,
|
|
"L": 0.14028,
|
|
"C": 0.142,
|
|
"V": 59.62406857,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 8.45504861
|
|
},
|
|
{
|
|
"O": 0.14161998,
|
|
"H": 0.142,
|
|
"L": 0.14099999,
|
|
"C": 0.142,
|
|
"V": 26.92687166,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 3.81907591
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.14200001,
|
|
"L": 0.141,
|
|
"C": 0.14199998,
|
|
"V": 53.92170121,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 7.64529006
|
|
},
|
|
{
|
|
"O": 0.14100001,
|
|
"H": 0.14109,
|
|
"L": 0.14067002,
|
|
"C": 0.141,
|
|
"V": 38.08151812,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 5.36979829
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.141,
|
|
"L": 0.13935001,
|
|
"C": 0.14,
|
|
"V": 97.31400618,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 13.64856636
|
|
},
|
|
{
|
|
"O": 0.140049,
|
|
"H": 0.1404,
|
|
"L": 0.13959007,
|
|
"C": 0.1401,
|
|
"V": 57.87325537,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 8.10026872
|
|
},
|
|
{
|
|
"O": 0.1404,
|
|
"H": 0.141,
|
|
"L": 0.14000003,
|
|
"C": 0.14099999,
|
|
"V": 71.65488594,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 10.07717494
|
|
},
|
|
{
|
|
"O": 0.14099999,
|
|
"H": 0.14101411,
|
|
"L": 0.1405,
|
|
"C": 0.14089999,
|
|
"V": 49.93908329,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 7.03789014
|
|
},
|
|
{
|
|
"O": 0.14051405,
|
|
"H": 0.1409,
|
|
"L": 0.13972005,
|
|
"C": 0.14089899,
|
|
"V": 82.56976596,
|
|
"T": "2017-11-11T05:49:00",
|
|
"BV": 11.58759766
|
|
},
|
|
{
|
|
"O": 0.140899,
|
|
"H": 0.140899,
|
|
"L": 0.13900002,
|
|
"C": 0.1406,
|
|
"V": 39.51611505,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 5.52357245
|
|
},
|
|
{
|
|
"O": 0.14004257,
|
|
"H": 0.1406,
|
|
"L": 0.14002847,
|
|
"C": 0.1406,
|
|
"V": 40.06662335,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 5.61526629
|
|
},
|
|
{
|
|
"O": 0.14002847,
|
|
"H": 0.14069,
|
|
"L": 0.14002847,
|
|
"C": 0.1400285,
|
|
"V": 97.41425776,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 13.65697734
|
|
},
|
|
{
|
|
"O": 0.14069,
|
|
"H": 0.1407,
|
|
"L": 0.1400289,
|
|
"C": 0.14002892,
|
|
"V": 38.34458806,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 5.39107321
|
|
},
|
|
{
|
|
"O": 0.14069,
|
|
"H": 0.1407,
|
|
"L": 0.14,
|
|
"C": 0.14026792,
|
|
"V": 57.71070098,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 8.08347078
|
|
},
|
|
{
|
|
"O": 0.14026792,
|
|
"H": 0.1407,
|
|
"L": 0.14026792,
|
|
"C": 0.14056792,
|
|
"V": 22.79314618,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 3.20256433
|
|
},
|
|
{
|
|
"O": 0.14056792,
|
|
"H": 0.14089,
|
|
"L": 0.14056792,
|
|
"C": 0.1407,
|
|
"V": 34.31772363,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 4.82582757
|
|
},
|
|
{
|
|
"O": 0.14069999,
|
|
"H": 0.141,
|
|
"L": 0.14069999,
|
|
"C": 0.141,
|
|
"V": 147.28692941,
|
|
"T": "2017-11-11T05:57:00",
|
|
"BV": 20.76542416
|
|
},
|
|
{
|
|
"O": 0.14099994,
|
|
"H": 0.14145483,
|
|
"L": 0.14099993,
|
|
"C": 0.14109001,
|
|
"V": 70.33180846,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 9.92025985
|
|
},
|
|
{
|
|
"O": 0.14109001,
|
|
"H": 0.14109001,
|
|
"L": 0.14089002,
|
|
"C": 0.14099999,
|
|
"V": 40.70621315,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 5.74015706
|
|
},
|
|
{
|
|
"O": 0.14099999,
|
|
"H": 0.14099999,
|
|
"L": 0.14089,
|
|
"C": 0.14089002,
|
|
"V": 75.9156433,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 10.69712367
|
|
},
|
|
{
|
|
"O": 0.14089002,
|
|
"H": 0.14109,
|
|
"L": 0.14089002,
|
|
"C": 0.14089002,
|
|
"V": 35.17097402,
|
|
"T": "2017-11-11T06:01:00",
|
|
"BV": 4.95884291
|
|
},
|
|
{
|
|
"O": 0.1409999,
|
|
"H": 0.14108999,
|
|
"L": 0.13945,
|
|
"C": 0.14066668,
|
|
"V": 265.05624972,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 37.27381747
|
|
},
|
|
{
|
|
"O": 0.14000024,
|
|
"H": 0.14139,
|
|
"L": 0.13750001,
|
|
"C": 0.14036903,
|
|
"V": 316.43679826,
|
|
"T": "2017-11-11T06:03:00",
|
|
"BV": 44.30251371
|
|
},
|
|
{
|
|
"O": 0.14109096,
|
|
"H": 0.14190099,
|
|
"L": 0.14109002,
|
|
"C": 0.1416067,
|
|
"V": 30.38706434,
|
|
"T": "2017-11-11T06:04:00",
|
|
"BV": 4.30114902
|
|
},
|
|
{
|
|
"O": 0.1416067,
|
|
"H": 0.14274572,
|
|
"L": 0.1416067,
|
|
"C": 0.14274572,
|
|
"V": 108.89918559,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 15.49702557
|
|
},
|
|
{
|
|
"O": 0.14274572,
|
|
"H": 0.14356236,
|
|
"L": 0.14274572,
|
|
"C": 0.1435,
|
|
"V": 39.7821246,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 5.69848941
|
|
},
|
|
{
|
|
"O": 0.1435,
|
|
"H": 0.1448,
|
|
"L": 0.1435,
|
|
"C": 0.1446,
|
|
"V": 52.71957884,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 7.59851425
|
|
},
|
|
{
|
|
"O": 0.14469998,
|
|
"H": 0.14484074,
|
|
"L": 0.14362001,
|
|
"C": 0.14362002,
|
|
"V": 166.62777428,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 24.04550096
|
|
},
|
|
{
|
|
"O": 0.14394393,
|
|
"H": 0.1447,
|
|
"L": 0.14362003,
|
|
"C": 0.1447,
|
|
"V": 67.29562273,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 9.70312812
|
|
},
|
|
{
|
|
"O": 0.14469997,
|
|
"H": 0.1447,
|
|
"L": 0.14400004,
|
|
"C": 0.14464999,
|
|
"V": 86.90558509,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 12.56149848
|
|
},
|
|
{
|
|
"O": 0.14429999,
|
|
"H": 0.1443,
|
|
"L": 0.14334442,
|
|
"C": 0.14362001,
|
|
"V": 62.7662649,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 9.02734949
|
|
},
|
|
{
|
|
"O": 0.14334442,
|
|
"H": 0.14362001,
|
|
"L": 0.14329133,
|
|
"C": 0.1434,
|
|
"V": 30.19677698,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 4.32947749
|
|
},
|
|
{
|
|
"O": 0.1434,
|
|
"H": 0.1434,
|
|
"L": 0.14233311,
|
|
"C": 0.14329133,
|
|
"V": 55.44026977,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 7.93415443
|
|
},
|
|
{
|
|
"O": 0.14329133,
|
|
"H": 0.1436,
|
|
"L": 0.1432,
|
|
"C": 0.14329133,
|
|
"V": 40.04277037,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 5.74044839
|
|
},
|
|
{
|
|
"O": 0.14337,
|
|
"H": 0.14459991,
|
|
"L": 0.14320048,
|
|
"C": 0.14447,
|
|
"V": 64.59910003,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 9.27955339
|
|
},
|
|
{
|
|
"O": 0.14337,
|
|
"H": 0.14419998,
|
|
"L": 0.14320048,
|
|
"C": 0.14320048,
|
|
"V": 47.86175861,
|
|
"T": "2017-11-11T06:16:00",
|
|
"BV": 6.86750128
|
|
},
|
|
{
|
|
"O": 0.14320048,
|
|
"H": 0.14414408,
|
|
"L": 0.14320048,
|
|
"C": 0.14320069,
|
|
"V": 21.69450292,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 3.10722232
|
|
},
|
|
{
|
|
"O": 0.14320069,
|
|
"H": 0.14399998,
|
|
"L": 0.14320069,
|
|
"C": 0.14394138,
|
|
"V": 83.03249574,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 11.93358208
|
|
},
|
|
{
|
|
"O": 0.14394138,
|
|
"H": 0.14399997,
|
|
"L": 0.14336999,
|
|
"C": 0.14394138,
|
|
"V": 52.75056511,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 7.59286421
|
|
},
|
|
{
|
|
"O": 0.14336999,
|
|
"H": 0.14394138,
|
|
"L": 0.1433,
|
|
"C": 0.1433,
|
|
"V": 22.13376589,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 3.17675873
|
|
},
|
|
{
|
|
"O": 0.1433,
|
|
"H": 0.14336997,
|
|
"L": 0.1433,
|
|
"C": 0.14330001,
|
|
"V": 42.01297045,
|
|
"T": "2017-11-11T06:21:00",
|
|
"BV": 6.02068036
|
|
},
|
|
{
|
|
"O": 0.14330003,
|
|
"H": 0.14336997,
|
|
"L": 0.1425,
|
|
"C": 0.1425,
|
|
"V": 123.79854829,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 17.72653194
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.143,
|
|
"L": 0.14200002,
|
|
"C": 0.14299998,
|
|
"V": 36.21375652,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 5.17440077
|
|
},
|
|
{
|
|
"O": 0.1423331,
|
|
"H": 0.142999,
|
|
"L": 0.1423331,
|
|
"C": 0.14233311,
|
|
"V": 11.08700584,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 1.57857863
|
|
},
|
|
{
|
|
"O": 0.142996,
|
|
"H": 0.142996,
|
|
"L": 0.14200001,
|
|
"C": 0.1425,
|
|
"V": 20.8447972,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 2.96855167
|
|
},
|
|
{
|
|
"O": 0.14233312,
|
|
"H": 0.14295548,
|
|
"L": 0.142,
|
|
"C": 0.142,
|
|
"V": 30.69985061,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 4.36938138
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.14225,
|
|
"L": 0.1414548,
|
|
"C": 0.14177179,
|
|
"V": 72.52925947,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 10.29021828
|
|
},
|
|
{
|
|
"O": 0.1417718,
|
|
"H": 0.142,
|
|
"L": 0.14088661,
|
|
"C": 0.14192325,
|
|
"V": 64.37380911,
|
|
"T": "2017-11-11T06:28:00",
|
|
"BV": 9.09776655
|
|
},
|
|
{
|
|
"O": 0.14174166,
|
|
"H": 0.14192325,
|
|
"L": 0.141,
|
|
"C": 0.141,
|
|
"V": 58.89207972,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 8.31438563
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.141,
|
|
"L": 0.14038304,
|
|
"C": 0.14038304,
|
|
"V": 26.77938302,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 3.76922339
|
|
},
|
|
{
|
|
"O": 0.14075308,
|
|
"H": 0.141,
|
|
"L": 0.14020078,
|
|
"C": 0.14075308,
|
|
"V": 44.19164576,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 6.21747936
|
|
},
|
|
{
|
|
"O": 0.14080418,
|
|
"H": 0.14080418,
|
|
"L": 0.13999999,
|
|
"C": 0.14039808,
|
|
"V": 68.03044505,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 9.5353563
|
|
},
|
|
{
|
|
"O": 0.14074972,
|
|
"H": 0.14074972,
|
|
"L": 0.13967,
|
|
"C": 0.14,
|
|
"V": 31.21449338,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 4.37602907
|
|
},
|
|
{
|
|
"O": 0.14039808,
|
|
"H": 0.14039808,
|
|
"L": 0.14,
|
|
"C": 0.14024663,
|
|
"V": 27.87105155,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 3.90542546
|
|
},
|
|
{
|
|
"O": 0.14024663,
|
|
"H": 0.14039808,
|
|
"L": 0.14000009,
|
|
"C": 0.14014015,
|
|
"V": 29.32597244,
|
|
"T": "2017-11-11T06:35:00",
|
|
"BV": 4.11119774
|
|
},
|
|
{
|
|
"O": 0.14014015,
|
|
"H": 0.14080419,
|
|
"L": 0.14014015,
|
|
"C": 0.14080419,
|
|
"V": 36.3500669,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 5.10380552
|
|
},
|
|
{
|
|
"O": 0.14080419,
|
|
"H": 0.14169684,
|
|
"L": 0.14039809,
|
|
"C": 0.14169684,
|
|
"V": 39.94735881,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 5.63913184
|
|
},
|
|
{
|
|
"O": 0.1415,
|
|
"H": 0.14169684,
|
|
"L": 0.1414899,
|
|
"C": 0.14169684,
|
|
"V": 7.93069925,
|
|
"T": "2017-11-11T06:38:00",
|
|
"BV": 1.12285175
|
|
},
|
|
{
|
|
"O": 0.14150005,
|
|
"H": 0.142,
|
|
"L": 0.14150003,
|
|
"C": 0.14199999,
|
|
"V": 48.93675531,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 6.93549164
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.14269998,
|
|
"L": 0.14199999,
|
|
"C": 0.14234995,
|
|
"V": 38.48183399,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 5.47109827
|
|
},
|
|
{
|
|
"O": 0.14235,
|
|
"H": 0.1427,
|
|
"L": 0.14235,
|
|
"C": 0.1427,
|
|
"V": 17.66931359,
|
|
"T": "2017-11-11T06:41:00",
|
|
"BV": 2.51918654
|
|
},
|
|
{
|
|
"O": 0.1427,
|
|
"H": 0.14297999,
|
|
"L": 0.14235,
|
|
"C": 0.14271815,
|
|
"V": 58.48496447,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 8.35397862
|
|
},
|
|
{
|
|
"O": 0.14271815,
|
|
"H": 0.142996,
|
|
"L": 0.14271814,
|
|
"C": 0.1429,
|
|
"V": 62.56034132,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 8.93472863
|
|
},
|
|
{
|
|
"O": 0.14271815,
|
|
"H": 0.14271815,
|
|
"L": 0.14271814,
|
|
"C": 0.14271814,
|
|
"V": 22.60238166,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 3.22576989
|
|
},
|
|
{
|
|
"O": 0.14271814,
|
|
"H": 0.1429,
|
|
"L": 0.14268158,
|
|
"C": 0.1429,
|
|
"V": 85.84637857,
|
|
"T": "2017-11-11T06:45:00",
|
|
"BV": 12.25263951
|
|
},
|
|
{
|
|
"O": 0.1429,
|
|
"H": 0.1429,
|
|
"L": 0.14102002,
|
|
"C": 0.14268152,
|
|
"V": 63.99057493,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 9.11048446
|
|
},
|
|
{
|
|
"O": 0.14184,
|
|
"H": 0.14232481,
|
|
"L": 0.141,
|
|
"C": 0.14149995,
|
|
"V": 19.21370531,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 2.71905382
|
|
},
|
|
{
|
|
"O": 0.14102,
|
|
"H": 0.1411462,
|
|
"L": 0.14071815,
|
|
"C": 0.141,
|
|
"V": 42.91752761,
|
|
"T": "2017-11-11T06:48:00",
|
|
"BV": 6.04705009
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.141499,
|
|
"L": 0.14,
|
|
"C": 0.14149893,
|
|
"V": 48.7752397,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 6.8604847
|
|
},
|
|
{
|
|
"O": 0.14149893,
|
|
"H": 0.141499,
|
|
"L": 0.14010002,
|
|
"C": 0.14126999,
|
|
"V": 36.30362397,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 5.12481989
|
|
},
|
|
{
|
|
"O": 0.14126999,
|
|
"H": 0.14228999,
|
|
"L": 0.14053005,
|
|
"C": 0.141499,
|
|
"V": 24.56922726,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 3.4705114
|
|
},
|
|
{
|
|
"O": 0.14219999,
|
|
"H": 0.14219999,
|
|
"L": 0.14149901,
|
|
"C": 0.1415,
|
|
"V": 40.31743346,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 5.70876177
|
|
},
|
|
{
|
|
"O": 0.1415,
|
|
"H": 0.14218499,
|
|
"L": 0.141499,
|
|
"C": 0.142,
|
|
"V": 36.83638575,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 5.22036438
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.14218498,
|
|
"L": 0.141515,
|
|
"C": 0.142,
|
|
"V": 13.6935051,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 1.9454458
|
|
},
|
|
{
|
|
"O": 0.14199999,
|
|
"H": 0.14199999,
|
|
"L": 0.14100001,
|
|
"C": 0.14100001,
|
|
"V": 80.68865673,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 11.4207423
|
|
},
|
|
{
|
|
"O": 0.14114625,
|
|
"H": 0.1415,
|
|
"L": 0.14100001,
|
|
"C": 0.1415,
|
|
"V": 69.18148907,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 9.7761463
|
|
},
|
|
{
|
|
"O": 0.1415,
|
|
"H": 0.14187999,
|
|
"L": 0.1405,
|
|
"C": 0.1415,
|
|
"V": 140.30436178,
|
|
"T": "2017-11-11T06:57:00",
|
|
"BV": 19.78975747
|
|
},
|
|
{
|
|
"O": 0.14149999,
|
|
"H": 0.14149999,
|
|
"L": 0.14030001,
|
|
"C": 0.141,
|
|
"V": 17.62781649,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 2.48165801
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.141,
|
|
"L": 0.14019991,
|
|
"C": 0.14099998,
|
|
"V": 20.0771902,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 2.82763169
|
|
},
|
|
{
|
|
"O": 0.14099998,
|
|
"H": 0.14099999,
|
|
"L": 0.14051,
|
|
"C": 0.14051,
|
|
"V": 2.75423485,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.38757861
|
|
},
|
|
{
|
|
"O": 0.14051,
|
|
"H": 0.14099999,
|
|
"L": 0.14031001,
|
|
"C": 0.14050012,
|
|
"V": 15.0671014,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 2.11688135
|
|
},
|
|
{
|
|
"O": 0.14050012,
|
|
"H": 0.1409998,
|
|
"L": 0.1403,
|
|
"C": 0.14051002,
|
|
"V": 13.25696816,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 1.86231304
|
|
},
|
|
{
|
|
"O": 0.14051002,
|
|
"H": 0.1409998,
|
|
"L": 0.14051002,
|
|
"C": 0.1409998,
|
|
"V": 22.91589809,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 3.22419407
|
|
},
|
|
{
|
|
"O": 0.1409998,
|
|
"H": 0.1409998,
|
|
"L": 0.14050012,
|
|
"C": 0.14050012,
|
|
"V": 66.93409453,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 9.41858848
|
|
},
|
|
{
|
|
"O": 0.14050012,
|
|
"H": 0.14099979,
|
|
"L": 0.14050012,
|
|
"C": 0.1409,
|
|
"V": 31.83657126,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 4.48296589
|
|
},
|
|
{
|
|
"O": 0.1407,
|
|
"H": 0.1409,
|
|
"L": 0.14000101,
|
|
"C": 0.14000101,
|
|
"V": 35.91402568,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 5.04404572
|
|
},
|
|
{
|
|
"O": 0.14000101,
|
|
"H": 0.140295,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 51.12444281,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 7.15877077
|
|
},
|
|
{
|
|
"O": 0.140001,
|
|
"H": 0.14014,
|
|
"L": 0.1399,
|
|
"C": 0.1399,
|
|
"V": 29.40520533,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 4.11659123
|
|
},
|
|
{
|
|
"O": 0.13990001,
|
|
"H": 0.13990001,
|
|
"L": 0.13882765,
|
|
"C": 0.1397,
|
|
"V": 61.57193733,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 8.59087087
|
|
},
|
|
{
|
|
"O": 0.1397,
|
|
"H": 0.1397,
|
|
"L": 0.13882766,
|
|
"C": 0.1397,
|
|
"V": 79.40714172,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 11.07203414
|
|
},
|
|
{
|
|
"O": 0.1397,
|
|
"H": 0.1397,
|
|
"L": 0.13901413,
|
|
"C": 0.13950001,
|
|
"V": 62.58733133,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 8.7354294
|
|
},
|
|
{
|
|
"O": 0.1397,
|
|
"H": 0.1399,
|
|
"L": 0.1395,
|
|
"C": 0.1397,
|
|
"V": 91.61052997,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 12.78378264
|
|
},
|
|
{
|
|
"O": 0.1399,
|
|
"H": 0.13999999,
|
|
"L": 0.1395,
|
|
"C": 0.13999999,
|
|
"V": 34.4274379,
|
|
"T": "2017-11-11T07:13:00",
|
|
"BV": 4.80926933
|
|
},
|
|
{
|
|
"O": 0.13999999,
|
|
"H": 0.14059998,
|
|
"L": 0.1395001,
|
|
"C": 0.140295,
|
|
"V": 40.24901745,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 5.63544667
|
|
},
|
|
{
|
|
"O": 0.140295,
|
|
"H": 0.14065992,
|
|
"L": 0.14000501,
|
|
"C": 0.14065992,
|
|
"V": 34.79434143,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 4.88849948
|
|
},
|
|
{
|
|
"O": 0.14065992,
|
|
"H": 0.14099979,
|
|
"L": 0.14065992,
|
|
"C": 0.14065992,
|
|
"V": 96.88517066,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 13.63256636
|
|
},
|
|
{
|
|
"O": 0.14065992,
|
|
"H": 0.1408599,
|
|
"L": 0.14,
|
|
"C": 0.14028852,
|
|
"V": 17.28188949,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 2.42997445
|
|
},
|
|
{
|
|
"O": 0.14028852,
|
|
"H": 0.1405,
|
|
"L": 0.14028852,
|
|
"C": 0.14030001,
|
|
"V": 13.47133297,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 1.89070324
|
|
},
|
|
{
|
|
"O": 0.1405,
|
|
"H": 0.14085499,
|
|
"L": 0.14030001,
|
|
"C": 0.14030001,
|
|
"V": 23.82605806,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 3.34615588
|
|
},
|
|
{
|
|
"O": 0.14030001,
|
|
"H": 0.14031,
|
|
"L": 0.14012345,
|
|
"C": 0.14031,
|
|
"V": 35.49234481,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 4.97959428
|
|
},
|
|
{
|
|
"O": 0.14031,
|
|
"H": 0.14075489,
|
|
"L": 0.14030001,
|
|
"C": 0.14075488,
|
|
"V": 31.70795975,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 4.4519361
|
|
},
|
|
{
|
|
"O": 0.14075488,
|
|
"H": 0.14075488,
|
|
"L": 0.14030001,
|
|
"C": 0.14030189,
|
|
"V": 17.90673059,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 2.51673949
|
|
},
|
|
{
|
|
"O": 0.14030189,
|
|
"H": 0.14075488,
|
|
"L": 0.14030189,
|
|
"C": 0.14075487,
|
|
"V": 64.63981685,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 9.08640959
|
|
},
|
|
{
|
|
"O": 0.14075487,
|
|
"H": 0.14085498,
|
|
"L": 0.14040298,
|
|
"C": 0.14040298,
|
|
"V": 69.22605488,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 9.74364401
|
|
},
|
|
{
|
|
"O": 0.14085497,
|
|
"H": 0.14085497,
|
|
"L": 0.14031909,
|
|
"C": 0.14032,
|
|
"V": 61.90725469,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 8.69733726
|
|
},
|
|
{
|
|
"O": 0.14032,
|
|
"H": 0.14069997,
|
|
"L": 0.1403191,
|
|
"C": 0.14032,
|
|
"V": 43.9926889,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 6.17586248
|
|
},
|
|
{
|
|
"O": 0.14032,
|
|
"H": 0.14046032,
|
|
"L": 0.14030001,
|
|
"C": 0.14030188,
|
|
"V": 163.10268069,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 22.88472674
|
|
},
|
|
{
|
|
"O": 0.14030188,
|
|
"H": 0.14046031,
|
|
"L": 0.13950001,
|
|
"C": 0.13950001,
|
|
"V": 110.28821802,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 15.42396704
|
|
},
|
|
{
|
|
"O": 0.13950002,
|
|
"H": 0.1395001,
|
|
"L": 0.13901,
|
|
"C": 0.1393303,
|
|
"V": 55.54566002,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 7.73459305
|
|
},
|
|
{
|
|
"O": 0.1394,
|
|
"H": 0.13949998,
|
|
"L": 0.13901001,
|
|
"C": 0.13949997,
|
|
"V": 31.83331743,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 4.43710908
|
|
},
|
|
{
|
|
"O": 0.13949997,
|
|
"H": 0.13949997,
|
|
"L": 0.13901,
|
|
"C": 0.13901,
|
|
"V": 57.13702711,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 7.95977392
|
|
},
|
|
{
|
|
"O": 0.1392,
|
|
"H": 0.1392,
|
|
"L": 0.1381,
|
|
"C": 0.1381,
|
|
"V": 199.28016539,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 27.63684837
|
|
},
|
|
{
|
|
"O": 0.1381,
|
|
"H": 0.1381,
|
|
"L": 0.13680001,
|
|
"C": 0.137,
|
|
"V": 140.63305577,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 19.30658329
|
|
},
|
|
{
|
|
"O": 0.13690001,
|
|
"H": 0.1375,
|
|
"L": 0.13690001,
|
|
"C": 0.13690003,
|
|
"V": 89.32204444,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 12.24208883
|
|
},
|
|
{
|
|
"O": 0.13690004,
|
|
"H": 0.13765991,
|
|
"L": 0.13675,
|
|
"C": 0.13744865,
|
|
"V": 106.37174584,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 14.58031439
|
|
},
|
|
{
|
|
"O": 0.13744865,
|
|
"H": 0.13765991,
|
|
"L": 0.136,
|
|
"C": 0.136,
|
|
"V": 177.68850091,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 24.25004857
|
|
},
|
|
{
|
|
"O": 0.13690003,
|
|
"H": 0.13709997,
|
|
"L": 0.13600001,
|
|
"C": 0.13690001,
|
|
"V": 106.32083607,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 14.52199211
|
|
},
|
|
{
|
|
"O": 0.13662625,
|
|
"H": 0.13889,
|
|
"L": 0.13650011,
|
|
"C": 0.138,
|
|
"V": 104.72192874,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 14.44865957
|
|
},
|
|
{
|
|
"O": 0.13800001,
|
|
"H": 0.13859999,
|
|
"L": 0.13696002,
|
|
"C": 0.138,
|
|
"V": 105.79604711,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 14.61062068
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.13848126,
|
|
"L": 0.1370001,
|
|
"C": 0.1377,
|
|
"V": 81.89984766,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 11.27635807
|
|
},
|
|
{
|
|
"O": 0.1377,
|
|
"H": 0.138,
|
|
"L": 0.1377,
|
|
"C": 0.13770501,
|
|
"V": 28.11296404,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 3.87733153
|
|
},
|
|
{
|
|
"O": 0.13770501,
|
|
"H": 0.13799998,
|
|
"L": 0.13770009,
|
|
"C": 0.137705,
|
|
"V": 79.01818028,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 10.88964772
|
|
},
|
|
{
|
|
"O": 0.137705,
|
|
"H": 0.137705,
|
|
"L": 0.137,
|
|
"C": 0.137,
|
|
"V": 95.05847912,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 13.04797639
|
|
},
|
|
{
|
|
"O": 0.13694002,
|
|
"H": 0.137,
|
|
"L": 0.136,
|
|
"C": 0.13696,
|
|
"V": 106.26523926,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 14.51423353
|
|
},
|
|
{
|
|
"O": 0.13696,
|
|
"H": 0.13696,
|
|
"L": 0.13595786,
|
|
"C": 0.13595786,
|
|
"V": 66.50341095,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 9.05252327
|
|
},
|
|
{
|
|
"O": 0.13596538,
|
|
"H": 0.13599993,
|
|
"L": 0.1351,
|
|
"C": 0.13537525,
|
|
"V": 181.82093457,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 24.67595927
|
|
},
|
|
{
|
|
"O": 0.1351,
|
|
"H": 0.13537525,
|
|
"L": 0.13442001,
|
|
"C": 0.13443547,
|
|
"V": 258.88929259,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 34.92198694
|
|
},
|
|
{
|
|
"O": 0.13443547,
|
|
"H": 0.13565578,
|
|
"L": 0.13399899,
|
|
"C": 0.13565578,
|
|
"V": 379.69761647,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 51.1226079
|
|
},
|
|
{
|
|
"O": 0.1355,
|
|
"H": 0.13689899,
|
|
"L": 0.135,
|
|
"C": 0.13689074,
|
|
"V": 89.20008144,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 12.11955462
|
|
},
|
|
{
|
|
"O": 0.13689074,
|
|
"H": 0.13689899,
|
|
"L": 0.13600001,
|
|
"C": 0.13689899,
|
|
"V": 167.54008025,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 22.88680923
|
|
},
|
|
{
|
|
"O": 0.13656,
|
|
"H": 0.13720278,
|
|
"L": 0.13641881,
|
|
"C": 0.13720278,
|
|
"V": 111.3228317,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 15.23117718
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.139,
|
|
"L": 0.13682,
|
|
"C": 0.13899999,
|
|
"V": 107.02737808,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 14.79935242
|
|
},
|
|
{
|
|
"O": 0.13899999,
|
|
"H": 0.1392,
|
|
"L": 0.13782005,
|
|
"C": 0.138679,
|
|
"V": 88.56742638,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 12.30920971
|
|
},
|
|
{
|
|
"O": 0.138679,
|
|
"H": 0.13899609,
|
|
"L": 0.1378201,
|
|
"C": 0.138679,
|
|
"V": 30.32301352,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 4.19544771
|
|
},
|
|
{
|
|
"O": 0.138679,
|
|
"H": 0.1397253,
|
|
"L": 0.13800003,
|
|
"C": 0.1397253,
|
|
"V": 77.92559475,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 10.81140504
|
|
},
|
|
{
|
|
"O": 0.1395995,
|
|
"H": 0.1397253,
|
|
"L": 0.13858,
|
|
"C": 0.13932411,
|
|
"V": 51.94107682,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 7.23695102
|
|
},
|
|
{
|
|
"O": 0.13972529,
|
|
"H": 0.13972529,
|
|
"L": 0.13932411,
|
|
"C": 0.13949997,
|
|
"V": 60.92953383,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 8.50363976
|
|
},
|
|
{
|
|
"O": 0.13969799,
|
|
"H": 0.139698,
|
|
"L": 0.138002,
|
|
"C": 0.138002,
|
|
"V": 58.22940829,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 8.11056499
|
|
},
|
|
{
|
|
"O": 0.138218,
|
|
"H": 0.13860001,
|
|
"L": 0.13800027,
|
|
"C": 0.13860001,
|
|
"V": 45.86123377,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 6.33899312
|
|
},
|
|
{
|
|
"O": 0.13860001,
|
|
"H": 0.138995,
|
|
"L": 0.13800029,
|
|
"C": 0.13899,
|
|
"V": 47.56446888,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 6.59333205
|
|
},
|
|
{
|
|
"O": 0.1385,
|
|
"H": 0.13979365,
|
|
"L": 0.13805044,
|
|
"C": 0.13979365,
|
|
"V": 56.75553533,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 7.89752746
|
|
},
|
|
{
|
|
"O": 0.13979365,
|
|
"H": 0.13999,
|
|
"L": 0.13979365,
|
|
"C": 0.13999,
|
|
"V": 26.60018897,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 3.72049044
|
|
},
|
|
{
|
|
"O": 0.13990001,
|
|
"H": 0.14046032,
|
|
"L": 0.13990001,
|
|
"C": 0.14046032,
|
|
"V": 90.42178539,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 12.66071652
|
|
},
|
|
{
|
|
"O": 0.140295,
|
|
"H": 0.1407,
|
|
"L": 0.140295,
|
|
"C": 0.1407,
|
|
"V": 75.64408133,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 10.63808812
|
|
},
|
|
{
|
|
"O": 0.1407236,
|
|
"H": 0.14191994,
|
|
"L": 0.1407236,
|
|
"C": 0.1419133,
|
|
"V": 161.64423946,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 22.86685021
|
|
},
|
|
{
|
|
"O": 0.1419133,
|
|
"H": 0.14224975,
|
|
"L": 0.14150001,
|
|
"C": 0.14191995,
|
|
"V": 92.25183283,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 13.08954575
|
|
},
|
|
{
|
|
"O": 0.14191995,
|
|
"H": 0.14224974,
|
|
"L": 0.13596,
|
|
"C": 0.1412,
|
|
"V": 308.10412052,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 43.17389787
|
|
},
|
|
{
|
|
"O": 0.14080665,
|
|
"H": 0.14149996,
|
|
"L": 0.14079258,
|
|
"C": 0.1411,
|
|
"V": 58.69342269,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 8.29164962
|
|
},
|
|
{
|
|
"O": 0.1411,
|
|
"H": 0.142,
|
|
"L": 0.1411,
|
|
"C": 0.14199998,
|
|
"V": 42.52721198,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 6.02212768
|
|
},
|
|
{
|
|
"O": 0.14164498,
|
|
"H": 0.14199,
|
|
"L": 0.14058001,
|
|
"C": 0.141,
|
|
"V": 96.05202782,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 13.55408757
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.141,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 59.71516457,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 8.3731336
|
|
},
|
|
{
|
|
"O": 0.14016,
|
|
"H": 0.14016,
|
|
"L": 0.13900001,
|
|
"C": 0.13980002,
|
|
"V": 53.72739311,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 7.49214025
|
|
},
|
|
{
|
|
"O": 0.13980002,
|
|
"H": 0.14016,
|
|
"L": 0.13901101,
|
|
"C": 0.14,
|
|
"V": 57.92304703,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 8.09580869
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14016,
|
|
"L": 0.1399,
|
|
"C": 0.140155,
|
|
"V": 25.85649171,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 3.62317623
|
|
},
|
|
{
|
|
"O": 0.14000001,
|
|
"H": 0.1401,
|
|
"L": 0.139,
|
|
"C": 0.13962999,
|
|
"V": 100.15793988,
|
|
"T": "2017-11-11T08:15:00",
|
|
"BV": 13.97234117
|
|
},
|
|
{
|
|
"O": 0.139027,
|
|
"H": 0.13962995,
|
|
"L": 0.1387067,
|
|
"C": 0.1387067,
|
|
"V": 34.5561705,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 4.80269976
|
|
},
|
|
{
|
|
"O": 0.13890999,
|
|
"H": 0.13890999,
|
|
"L": 0.13859999,
|
|
"C": 0.13870669,
|
|
"V": 30.7945809,
|
|
"T": "2017-11-11T08:17:00",
|
|
"BV": 4.26991591
|
|
},
|
|
{
|
|
"O": 0.13870669,
|
|
"H": 0.139,
|
|
"L": 0.13801105,
|
|
"C": 0.139,
|
|
"V": 63.51952481,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 8.81355742
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.13964497,
|
|
"L": 0.139,
|
|
"C": 0.13964,
|
|
"V": 15.12545343,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 2.10852022
|
|
},
|
|
{
|
|
"O": 0.1395,
|
|
"H": 0.13964,
|
|
"L": 0.13943495,
|
|
"C": 0.1395,
|
|
"V": 15.96213962,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 2.22755595
|
|
},
|
|
{
|
|
"O": 0.13964,
|
|
"H": 0.13964498,
|
|
"L": 0.1395,
|
|
"C": 0.13964498,
|
|
"V": 13.37880392,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 1.86791986
|
|
},
|
|
{
|
|
"O": 0.13964,
|
|
"H": 0.14,
|
|
"L": 0.13964,
|
|
"C": 0.13964,
|
|
"V": 53.94073555,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 7.54412184
|
|
},
|
|
{
|
|
"O": 0.13964498,
|
|
"H": 0.13965,
|
|
"L": 0.13913913,
|
|
"C": 0.13913913,
|
|
"V": 11.037025,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 1.53910936
|
|
},
|
|
{
|
|
"O": 0.13939,
|
|
"H": 0.13943495,
|
|
"L": 0.139144,
|
|
"C": 0.13943495,
|
|
"V": 28.29458034,
|
|
"T": "2017-11-11T08:24:00",
|
|
"BV": 3.94466815
|
|
},
|
|
{
|
|
"O": 0.13943495,
|
|
"H": 0.13943495,
|
|
"L": 0.139149,
|
|
"C": 0.13943495,
|
|
"V": 9.92526483,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 1.38376471
|
|
},
|
|
{
|
|
"O": 0.13943495,
|
|
"H": 0.13999999,
|
|
"L": 0.1393,
|
|
"C": 0.13943495,
|
|
"V": 28.68337132,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 4.00729325
|
|
},
|
|
{
|
|
"O": 0.13999,
|
|
"H": 0.14,
|
|
"L": 0.1395,
|
|
"C": 0.14,
|
|
"V": 47.17098983,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 6.60107366
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.140155,
|
|
"L": 0.14,
|
|
"C": 0.140155,
|
|
"V": 5.30012126,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 0.74233343
|
|
},
|
|
{
|
|
"O": 0.14017,
|
|
"H": 0.14085,
|
|
"L": 0.14,
|
|
"C": 0.14085,
|
|
"V": 54.77191046,
|
|
"T": "2017-11-11T08:29:00",
|
|
"BV": 7.68529339
|
|
},
|
|
{
|
|
"O": 0.14085,
|
|
"H": 0.14110668,
|
|
"L": 0.1406,
|
|
"C": 0.1411,
|
|
"V": 47.19622635,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 6.65362127
|
|
},
|
|
{
|
|
"O": 0.1411,
|
|
"H": 0.14116,
|
|
"L": 0.14085,
|
|
"C": 0.14116,
|
|
"V": 58.10198964,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 8.19289394
|
|
},
|
|
{
|
|
"O": 0.140999,
|
|
"H": 0.141155,
|
|
"L": 0.14079254,
|
|
"C": 0.140999,
|
|
"V": 36.17729086,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 5.10094094
|
|
},
|
|
{
|
|
"O": 0.140999,
|
|
"H": 0.141,
|
|
"L": 0.1405,
|
|
"C": 0.14079254,
|
|
"V": 27.13936776,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 3.8220411
|
|
},
|
|
{
|
|
"O": 0.14079254,
|
|
"H": 0.140999,
|
|
"L": 0.13962,
|
|
"C": 0.13962501,
|
|
"V": 51.4585953,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 7.2088657
|
|
},
|
|
{
|
|
"O": 0.13963501,
|
|
"H": 0.14,
|
|
"L": 0.13963501,
|
|
"C": 0.14,
|
|
"V": 92.7109612,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 12.97762672
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14069997,
|
|
"L": 0.13999999,
|
|
"C": 0.14000005,
|
|
"V": 27.17870406,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 3.80883326
|
|
},
|
|
{
|
|
"O": 0.14000005,
|
|
"H": 0.14000005,
|
|
"L": 0.13962502,
|
|
"C": 0.13962502,
|
|
"V": 101.10322749,
|
|
"T": "2017-11-11T08:37:00",
|
|
"BV": 14.14654727
|
|
},
|
|
{
|
|
"O": 0.13963,
|
|
"H": 0.13963,
|
|
"L": 0.13943496,
|
|
"C": 0.1395,
|
|
"V": 35.21114618,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 4.91080786
|
|
},
|
|
{
|
|
"O": 0.13962999,
|
|
"H": 0.13963,
|
|
"L": 0.1395,
|
|
"C": 0.13962999,
|
|
"V": 6.39058058,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.8922499
|
|
},
|
|
{
|
|
"O": 0.13962999,
|
|
"H": 0.13964003,
|
|
"L": 0.139629,
|
|
"C": 0.13964003,
|
|
"V": 4.51273824,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 0.63011349
|
|
},
|
|
{
|
|
"O": 0.13964003,
|
|
"H": 0.139995,
|
|
"L": 0.13963,
|
|
"C": 0.139995,
|
|
"V": 20.81041174,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 2.90657367
|
|
},
|
|
{
|
|
"O": 0.139995,
|
|
"H": 0.14,
|
|
"L": 0.13963001,
|
|
"C": 0.139995,
|
|
"V": 10.20379698,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 1.42850354
|
|
},
|
|
{
|
|
"O": 0.139995,
|
|
"H": 0.139995,
|
|
"L": 0.139635,
|
|
"C": 0.139995,
|
|
"V": 7.06287938,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.98841848
|
|
},
|
|
{
|
|
"O": 0.13968461,
|
|
"H": 0.13999499,
|
|
"L": 0.1396351,
|
|
"C": 0.13968461,
|
|
"V": 5.06455287,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 0.70753695
|
|
},
|
|
{
|
|
"O": 0.13964,
|
|
"H": 0.139995,
|
|
"L": 0.13964,
|
|
"C": 0.13964,
|
|
"V": 5.60170467,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 0.78276961
|
|
},
|
|
{
|
|
"O": 0.13964,
|
|
"H": 0.1401,
|
|
"L": 0.13964,
|
|
"C": 0.14000001,
|
|
"V": 26.76764923,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 3.74743376
|
|
},
|
|
{
|
|
"O": 0.1401,
|
|
"H": 0.14049499,
|
|
"L": 0.14,
|
|
"C": 0.14049499,
|
|
"V": 37.11061161,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 5.20407188
|
|
},
|
|
{
|
|
"O": 0.139995,
|
|
"H": 0.140485,
|
|
"L": 0.139995,
|
|
"C": 0.14047499,
|
|
"V": 16.62155087,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 2.33486144
|
|
},
|
|
{
|
|
"O": 0.14046999,
|
|
"H": 0.14047499,
|
|
"L": 0.139995,
|
|
"C": 0.14,
|
|
"V": 47.76094465,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 6.70311861
|
|
},
|
|
{
|
|
"O": 0.139995,
|
|
"H": 0.14039,
|
|
"L": 0.139995,
|
|
"C": 0.139995,
|
|
"V": 20.9696936,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 2.93570275
|
|
},
|
|
{
|
|
"O": 0.139995,
|
|
"H": 0.14,
|
|
"L": 0.13968461,
|
|
"C": 0.14,
|
|
"V": 16.6552708,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 2.33166639
|
|
},
|
|
{
|
|
"O": 0.139995,
|
|
"H": 0.139995,
|
|
"L": 0.13968,
|
|
"C": 0.139995,
|
|
"V": 16.49753775,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 2.30830939
|
|
},
|
|
{
|
|
"O": 0.13968461,
|
|
"H": 0.139995,
|
|
"L": 0.139635,
|
|
"C": 0.1398,
|
|
"V": 24.42760667,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 3.41203108
|
|
},
|
|
{
|
|
"O": 0.1398,
|
|
"H": 0.139995,
|
|
"L": 0.13968461,
|
|
"C": 0.13999498,
|
|
"V": 18.54767209,
|
|
"T": "2017-11-11T08:54:00",
|
|
"BV": 2.59605108
|
|
},
|
|
{
|
|
"O": 0.13999498,
|
|
"H": 0.14019,
|
|
"L": 0.13999,
|
|
"C": 0.13999538,
|
|
"V": 33.05186147,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 4.62727274
|
|
},
|
|
{
|
|
"O": 0.13999538,
|
|
"H": 0.1405,
|
|
"L": 0.139995,
|
|
"C": 0.1405,
|
|
"V": 37.06284267,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 5.20048003
|
|
},
|
|
{
|
|
"O": 0.1405,
|
|
"H": 0.1416,
|
|
"L": 0.14039492,
|
|
"C": 0.14145906,
|
|
"V": 71.19016366,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 10.04305966
|
|
},
|
|
{
|
|
"O": 0.14145906,
|
|
"H": 0.1421305,
|
|
"L": 0.14145906,
|
|
"C": 0.142,
|
|
"V": 89.69226887,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 12.71841668
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.14229899,
|
|
"L": 0.14132,
|
|
"C": 0.14209287,
|
|
"V": 78.84545656,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 11.18714971
|
|
},
|
|
{
|
|
"O": 0.14209287,
|
|
"H": 0.14209287,
|
|
"L": 0.1415,
|
|
"C": 0.142,
|
|
"V": 36.57770795,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 5.19293766
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.14246032,
|
|
"L": 0.14199998,
|
|
"C": 0.142299,
|
|
"V": 49.86064386,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 7.08482688
|
|
},
|
|
{
|
|
"O": 0.142299,
|
|
"H": 0.14262475,
|
|
"L": 0.142299,
|
|
"C": 0.1425,
|
|
"V": 32.27472972,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 4.59898539
|
|
},
|
|
{
|
|
"O": 0.14250006,
|
|
"H": 0.14262,
|
|
"L": 0.14249999,
|
|
"C": 0.14249999,
|
|
"V": 31.4765995,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 4.48557591
|
|
},
|
|
{
|
|
"O": 0.14245,
|
|
"H": 0.14249999,
|
|
"L": 0.14245,
|
|
"C": 0.14245002,
|
|
"V": 31.09391382,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 4.43003334
|
|
},
|
|
{
|
|
"O": 0.14245002,
|
|
"H": 0.14249999,
|
|
"L": 0.1424,
|
|
"C": 0.1424,
|
|
"V": 6.95592007,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.99084918
|
|
},
|
|
{
|
|
"O": 0.14245,
|
|
"H": 0.14289999,
|
|
"L": 0.1424,
|
|
"C": 0.14289999,
|
|
"V": 101.4255871,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 14.47629061
|
|
},
|
|
{
|
|
"O": 0.14289999,
|
|
"H": 0.1435,
|
|
"L": 0.14264268,
|
|
"C": 0.1431,
|
|
"V": 65.32072715,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 9.33950936
|
|
},
|
|
{
|
|
"O": 0.1435,
|
|
"H": 0.14411274,
|
|
"L": 0.1435,
|
|
"C": 0.14411274,
|
|
"V": 124.54346911,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 17.92055788
|
|
},
|
|
{
|
|
"O": 0.14411274,
|
|
"H": 0.14499999,
|
|
"L": 0.14411274,
|
|
"C": 0.14459871,
|
|
"V": 130.49244637,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 18.86931814
|
|
},
|
|
{
|
|
"O": 0.14499998,
|
|
"H": 0.146,
|
|
"L": 0.14459871,
|
|
"C": 0.14576798,
|
|
"V": 152.87880691,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 22.19619329
|
|
},
|
|
{
|
|
"O": 0.14590011,
|
|
"H": 0.14689994,
|
|
"L": 0.14570002,
|
|
"C": 0.14650001,
|
|
"V": 158.33339904,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 23.17080593
|
|
},
|
|
{
|
|
"O": 0.14684172,
|
|
"H": 0.1471,
|
|
"L": 0.14645,
|
|
"C": 0.1471,
|
|
"V": 119.32157909,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 17.50501915
|
|
},
|
|
{
|
|
"O": 0.14709,
|
|
"H": 0.1475,
|
|
"L": 0.147,
|
|
"C": 0.1475,
|
|
"V": 193.10695225,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 28.43334503
|
|
},
|
|
{
|
|
"O": 0.1474,
|
|
"H": 0.14753376,
|
|
"L": 0.14650001,
|
|
"C": 0.14684172,
|
|
"V": 205.02859829,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 30.20410051
|
|
},
|
|
{
|
|
"O": 0.14650001,
|
|
"H": 0.146851,
|
|
"L": 0.146,
|
|
"C": 0.146265,
|
|
"V": 119.26945623,
|
|
"T": "2017-11-11T09:15:00",
|
|
"BV": 17.45755415
|
|
},
|
|
{
|
|
"O": 0.146265,
|
|
"H": 0.1465,
|
|
"L": 0.14620653,
|
|
"C": 0.146305,
|
|
"V": 106.26754662,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 15.54610934
|
|
},
|
|
{
|
|
"O": 0.14649999,
|
|
"H": 0.14761999,
|
|
"L": 0.14649999,
|
|
"C": 0.1475,
|
|
"V": 166.06389002,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 24.46117864
|
|
},
|
|
{
|
|
"O": 0.14758,
|
|
"H": 0.14815,
|
|
"L": 0.14758,
|
|
"C": 0.14815,
|
|
"V": 67.15056311,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 9.93503119
|
|
},
|
|
{
|
|
"O": 0.14805001,
|
|
"H": 0.1483181,
|
|
"L": 0.14649999,
|
|
"C": 0.147,
|
|
"V": 201.51349776,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 29.82587923
|
|
},
|
|
{
|
|
"O": 0.14649999,
|
|
"H": 0.148,
|
|
"L": 0.14630001,
|
|
"C": 0.14650001,
|
|
"V": 106.93097551,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 15.70787262
|
|
},
|
|
{
|
|
"O": 0.146505,
|
|
"H": 0.14698997,
|
|
"L": 0.14562126,
|
|
"C": 0.14562126,
|
|
"V": 186.53833416,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 27.32089107
|
|
},
|
|
{
|
|
"O": 0.1465,
|
|
"H": 0.14691499,
|
|
"L": 0.14576799,
|
|
"C": 0.146305,
|
|
"V": 83.90160931,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 12.29324505
|
|
},
|
|
{
|
|
"O": 0.146595,
|
|
"H": 0.14700001,
|
|
"L": 0.1459542,
|
|
"C": 0.146,
|
|
"V": 290.82877629,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 42.68721304
|
|
},
|
|
{
|
|
"O": 0.1463,
|
|
"H": 0.14699999,
|
|
"L": 0.1463,
|
|
"C": 0.14679,
|
|
"V": 42.17009131,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 6.19010028
|
|
},
|
|
{
|
|
"O": 0.14679,
|
|
"H": 0.147485,
|
|
"L": 0.14679,
|
|
"C": 0.146995,
|
|
"V": 101.39727712,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 14.92509702
|
|
},
|
|
{
|
|
"O": 0.14679509,
|
|
"H": 0.14747998,
|
|
"L": 0.14679509,
|
|
"C": 0.14699751,
|
|
"V": 95.67881876,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 14.0684884
|
|
},
|
|
{
|
|
"O": 0.14699751,
|
|
"H": 0.147455,
|
|
"L": 0.14699751,
|
|
"C": 0.14699751,
|
|
"V": 30.80767101,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 4.52893927
|
|
},
|
|
{
|
|
"O": 0.14680101,
|
|
"H": 0.147,
|
|
"L": 0.14679509,
|
|
"C": 0.14679509,
|
|
"V": 92.44447614,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 13.57693045
|
|
},
|
|
{
|
|
"O": 0.14679509,
|
|
"H": 0.147,
|
|
"L": 0.1457,
|
|
"C": 0.14576799,
|
|
"V": 144.67096974,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 21.17217626
|
|
},
|
|
{
|
|
"O": 0.14576799,
|
|
"H": 0.145773,
|
|
"L": 0.14420002,
|
|
"C": 0.145,
|
|
"V": 58.87794553,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 8.54195233
|
|
},
|
|
{
|
|
"O": 0.1442599,
|
|
"H": 0.145,
|
|
"L": 0.1439999,
|
|
"C": 0.14481565,
|
|
"V": 15.36300179,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 2.21730964
|
|
},
|
|
{
|
|
"O": 0.14439787,
|
|
"H": 0.1456,
|
|
"L": 0.144,
|
|
"C": 0.1456,
|
|
"V": 56.46502529,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 8.15825736
|
|
},
|
|
{
|
|
"O": 0.14512561,
|
|
"H": 0.1456,
|
|
"L": 0.14500009,
|
|
"C": 0.14512661,
|
|
"V": 98.60804982,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 14.35124003
|
|
},
|
|
{
|
|
"O": 0.14512661,
|
|
"H": 0.14559999,
|
|
"L": 0.14474325,
|
|
"C": 0.14474325,
|
|
"V": 71.41771655,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 10.36667751
|
|
},
|
|
{
|
|
"O": 0.14512661,
|
|
"H": 0.1457,
|
|
"L": 0.14474325,
|
|
"C": 0.14474325,
|
|
"V": 85.57857749,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 12.45168186
|
|
},
|
|
{
|
|
"O": 0.14477701,
|
|
"H": 0.14477701,
|
|
"L": 0.14400401,
|
|
"C": 0.14477701,
|
|
"V": 84.07567672,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 12.16091489
|
|
},
|
|
{
|
|
"O": 0.14477701,
|
|
"H": 0.14477701,
|
|
"L": 0.14399992,
|
|
"C": 0.14443998,
|
|
"V": 73.84755671,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 10.64281984
|
|
},
|
|
{
|
|
"O": 0.14399994,
|
|
"H": 0.145,
|
|
"L": 0.14399994,
|
|
"C": 0.14474324,
|
|
"V": 73.21962305,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 10.58309388
|
|
},
|
|
{
|
|
"O": 0.14473,
|
|
"H": 0.14549993,
|
|
"L": 0.144447,
|
|
"C": 0.14549993,
|
|
"V": 34.43191556,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 4.98681922
|
|
},
|
|
{
|
|
"O": 0.1455,
|
|
"H": 0.14559998,
|
|
"L": 0.14549994,
|
|
"C": 0.145599,
|
|
"V": 24.65982936,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 3.58990832
|
|
},
|
|
{
|
|
"O": 0.14559986,
|
|
"H": 0.14584999,
|
|
"L": 0.1455,
|
|
"C": 0.14559986,
|
|
"V": 42.39439209,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 6.17385613
|
|
},
|
|
{
|
|
"O": 0.14559986,
|
|
"H": 0.14599999,
|
|
"L": 0.14539993,
|
|
"C": 0.14549993,
|
|
"V": 36.84437321,
|
|
"T": "2017-11-11T09:42:00",
|
|
"BV": 5.36493484
|
|
},
|
|
{
|
|
"O": 0.1454999,
|
|
"H": 0.1456,
|
|
"L": 0.14477006,
|
|
"C": 0.1454999,
|
|
"V": 24.01542351,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 3.492868
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.146,
|
|
"L": 0.1454999,
|
|
"C": 0.146,
|
|
"V": 28.30719919,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 4.12648305
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.146,
|
|
"L": 0.1455,
|
|
"C": 0.14555,
|
|
"V": 69.53961577,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 10.1412959
|
|
},
|
|
{
|
|
"O": 0.14555,
|
|
"H": 0.146648,
|
|
"L": 0.1455,
|
|
"C": 0.146,
|
|
"V": 75.22330451,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 10.9830572
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.14649999,
|
|
"L": 0.146,
|
|
"C": 0.14607158,
|
|
"V": 32.15686723,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 4.69663364
|
|
},
|
|
{
|
|
"O": 0.14607158,
|
|
"H": 0.14649,
|
|
"L": 0.14549991,
|
|
"C": 0.14549991,
|
|
"V": 120.79970486,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 17.6303428
|
|
},
|
|
{
|
|
"O": 0.14549991,
|
|
"H": 0.14594224,
|
|
"L": 0.14402003,
|
|
"C": 0.14405,
|
|
"V": 89.2284751,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 12.92106492
|
|
},
|
|
{
|
|
"O": 0.14405,
|
|
"H": 0.14549999,
|
|
"L": 0.14402002,
|
|
"C": 0.1445,
|
|
"V": 46.95603565,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 6.77980188
|
|
},
|
|
{
|
|
"O": 0.14549987,
|
|
"H": 0.14549987,
|
|
"L": 0.1445,
|
|
"C": 0.14499899,
|
|
"V": 57.68830241,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 8.34407434
|
|
},
|
|
{
|
|
"O": 0.14449999,
|
|
"H": 0.1445,
|
|
"L": 0.144,
|
|
"C": 0.14413875,
|
|
"V": 60.81295043,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 8.76001145
|
|
},
|
|
{
|
|
"O": 0.14413875,
|
|
"H": 0.1444,
|
|
"L": 0.14399992,
|
|
"C": 0.14413875,
|
|
"V": 26.9276983,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 3.88089838
|
|
},
|
|
{
|
|
"O": 0.14413875,
|
|
"H": 0.14439999,
|
|
"L": 0.143,
|
|
"C": 0.14414406,
|
|
"V": 170.60733731,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 24.45724855
|
|
},
|
|
{
|
|
"O": 0.14439995,
|
|
"H": 0.14440001,
|
|
"L": 0.14414406,
|
|
"C": 0.1444,
|
|
"V": 68.03023678,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 9.81969326
|
|
},
|
|
{
|
|
"O": 0.14440001,
|
|
"H": 0.14499998,
|
|
"L": 0.14414406,
|
|
"C": 0.1444,
|
|
"V": 28.84596596,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 4.16687525
|
|
},
|
|
{
|
|
"O": 0.1445,
|
|
"H": 0.14499999,
|
|
"L": 0.1445,
|
|
"C": 0.14499999,
|
|
"V": 25.33471375,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 3.66927408
|
|
},
|
|
{
|
|
"O": 0.14499999,
|
|
"H": 0.14512199,
|
|
"L": 0.14498999,
|
|
"C": 0.14500602,
|
|
"V": 36.5602329,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 5.30144798
|
|
},
|
|
{
|
|
"O": 0.1450896,
|
|
"H": 0.14512198,
|
|
"L": 0.14464464,
|
|
"C": 0.14464464,
|
|
"V": 40.5548003,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 5.88121743
|
|
},
|
|
{
|
|
"O": 0.1448,
|
|
"H": 0.14512198,
|
|
"L": 0.14464464,
|
|
"C": 0.145,
|
|
"V": 90.26427901,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 13.08840437
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.14519,
|
|
"L": 0.14464465,
|
|
"C": 0.14519,
|
|
"V": 111.84200609,
|
|
"T": "2017-11-11T10:01:00",
|
|
"BV": 16.22463368
|
|
},
|
|
{
|
|
"O": 0.1452,
|
|
"H": 0.1455,
|
|
"L": 0.14500005,
|
|
"C": 0.14512198,
|
|
"V": 44.8291556,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 6.51204271
|
|
},
|
|
{
|
|
"O": 0.14512198,
|
|
"H": 0.1455,
|
|
"L": 0.14500003,
|
|
"C": 0.1455,
|
|
"V": 6.15116946,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.89268332
|
|
},
|
|
{
|
|
"O": 0.1455,
|
|
"H": 0.14565,
|
|
"L": 0.14512198,
|
|
"C": 0.14550001,
|
|
"V": 12.67900088,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 1.84491012
|
|
},
|
|
{
|
|
"O": 0.14550001,
|
|
"H": 0.14584531,
|
|
"L": 0.1455,
|
|
"C": 0.14569299,
|
|
"V": 26.60141144,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 3.87375437
|
|
},
|
|
{
|
|
"O": 0.14569299,
|
|
"H": 0.14584531,
|
|
"L": 0.14550002,
|
|
"C": 0.14550003,
|
|
"V": 9.94292734,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 1.44893664
|
|
},
|
|
{
|
|
"O": 0.14584529,
|
|
"H": 0.14594224,
|
|
"L": 0.14569299,
|
|
"C": 0.14589999,
|
|
"V": 52.84177596,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 7.70751784
|
|
},
|
|
{
|
|
"O": 0.1459,
|
|
"H": 0.1459,
|
|
"L": 0.14550003,
|
|
"C": 0.14584529,
|
|
"V": 33.15886311,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 4.83479203
|
|
},
|
|
{
|
|
"O": 0.14569299,
|
|
"H": 0.14569299,
|
|
"L": 0.14512198,
|
|
"C": 0.1455,
|
|
"V": 16.27761031,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 2.36767307
|
|
},
|
|
{
|
|
"O": 0.14512198,
|
|
"H": 0.14569299,
|
|
"L": 0.1451,
|
|
"C": 0.1454,
|
|
"V": 30.92308752,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 4.49658754
|
|
},
|
|
{
|
|
"O": 0.1455,
|
|
"H": 0.1455,
|
|
"L": 0.14520004,
|
|
"C": 0.1455,
|
|
"V": 58.89582494,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 8.56318025
|
|
},
|
|
{
|
|
"O": 0.1455,
|
|
"H": 0.145845,
|
|
"L": 0.14520003,
|
|
"C": 0.14539,
|
|
"V": 11.76875389,
|
|
"T": "2017-11-11T10:12:00",
|
|
"BV": 1.71172113
|
|
},
|
|
{
|
|
"O": 0.1453,
|
|
"H": 0.14539,
|
|
"L": 0.14520003,
|
|
"C": 0.14539,
|
|
"V": 22.83846459,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 3.31803086
|
|
},
|
|
{
|
|
"O": 0.14539,
|
|
"H": 0.145845,
|
|
"L": 0.14539,
|
|
"C": 0.145845,
|
|
"V": 102.84002347,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 14.99379053
|
|
},
|
|
{
|
|
"O": 0.14584499,
|
|
"H": 0.145845,
|
|
"L": 0.145,
|
|
"C": 0.145,
|
|
"V": 47.11166515,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 6.85072907
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.145,
|
|
"L": 0.14414406,
|
|
"C": 0.14499998,
|
|
"V": 106.94322828,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 15.46248909
|
|
},
|
|
{
|
|
"O": 0.14499998,
|
|
"H": 0.14499999,
|
|
"L": 0.14421,
|
|
"C": 0.14421,
|
|
"V": 12.19422265,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 1.76765366
|
|
},
|
|
{
|
|
"O": 0.14499997,
|
|
"H": 0.145,
|
|
"L": 0.14414406,
|
|
"C": 0.145,
|
|
"V": 24.08877237,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 3.48071715
|
|
},
|
|
{
|
|
"O": 0.1449999,
|
|
"H": 0.145,
|
|
"L": 0.14421001,
|
|
"C": 0.14499989,
|
|
"V": 91.57181642,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 13.22276969
|
|
},
|
|
{
|
|
"O": 0.14497999,
|
|
"H": 0.14497999,
|
|
"L": 0.14399999,
|
|
"C": 0.14399999,
|
|
"V": 159.76333695,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 23.03183324
|
|
},
|
|
{
|
|
"O": 0.14399999,
|
|
"H": 0.1444,
|
|
"L": 0.14349952,
|
|
"C": 0.14423011,
|
|
"V": 52.54711154,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 7.56440101
|
|
},
|
|
{
|
|
"O": 0.14423011,
|
|
"H": 0.1444,
|
|
"L": 0.1434524,
|
|
"C": 0.14345241,
|
|
"V": 56.2268988,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 8.09799839
|
|
},
|
|
{
|
|
"O": 0.14399997,
|
|
"H": 0.14441,
|
|
"L": 0.14345245,
|
|
"C": 0.14441,
|
|
"V": 49.18618744,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 7.08895124
|
|
},
|
|
{
|
|
"O": 0.14441,
|
|
"H": 0.14441,
|
|
"L": 0.1438,
|
|
"C": 0.1438,
|
|
"V": 15.03298117,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 2.16585163
|
|
},
|
|
{
|
|
"O": 0.1438,
|
|
"H": 0.14451699,
|
|
"L": 0.1438,
|
|
"C": 0.14451699,
|
|
"V": 26.74675865,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 3.85373227
|
|
},
|
|
{
|
|
"O": 0.14441,
|
|
"H": 0.14495498,
|
|
"L": 0.14413876,
|
|
"C": 0.1449,
|
|
"V": 29.18424709,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 4.2189502
|
|
},
|
|
{
|
|
"O": 0.1449,
|
|
"H": 0.1449,
|
|
"L": 0.14440998,
|
|
"C": 0.14440998,
|
|
"V": 22.89880612,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 3.31489631
|
|
},
|
|
{
|
|
"O": 0.14440998,
|
|
"H": 0.14495499,
|
|
"L": 0.14440998,
|
|
"C": 0.14495499,
|
|
"V": 66.95935088,
|
|
"T": "2017-11-11T10:28:00",
|
|
"BV": 9.6753757
|
|
},
|
|
{
|
|
"O": 0.14495499,
|
|
"H": 0.14495499,
|
|
"L": 0.1448825,
|
|
"C": 0.1448825,
|
|
"V": 12.09236848,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 1.75273842
|
|
},
|
|
{
|
|
"O": 0.1448825,
|
|
"H": 0.1449,
|
|
"L": 0.14419001,
|
|
"C": 0.14419002,
|
|
"V": 6.72053169,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 0.97091758
|
|
},
|
|
{
|
|
"O": 0.14419011,
|
|
"H": 0.1445,
|
|
"L": 0.14419011,
|
|
"C": 0.1445,
|
|
"V": 8.77962111,
|
|
"T": "2017-11-11T10:31:00",
|
|
"BV": 1.26685807
|
|
},
|
|
{
|
|
"O": 0.14430002,
|
|
"H": 0.14495499,
|
|
"L": 0.14430002,
|
|
"C": 0.14495499,
|
|
"V": 29.42143656,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 4.2489038
|
|
},
|
|
{
|
|
"O": 0.14450001,
|
|
"H": 0.1452,
|
|
"L": 0.14430725,
|
|
"C": 0.145,
|
|
"V": 69.68513541,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 10.07925611
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.1453,
|
|
"L": 0.145,
|
|
"C": 0.14524,
|
|
"V": 17.68873188,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 2.56926671
|
|
},
|
|
{
|
|
"O": 0.14524,
|
|
"H": 0.1453,
|
|
"L": 0.14524,
|
|
"C": 0.14524345,
|
|
"V": 14.2169379,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 2.06533791
|
|
},
|
|
{
|
|
"O": 0.14524345,
|
|
"H": 0.1453,
|
|
"L": 0.14524345,
|
|
"C": 0.1453,
|
|
"V": 12.41646882,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 1.80400295
|
|
},
|
|
{
|
|
"O": 0.1453,
|
|
"H": 0.1455,
|
|
"L": 0.14524345,
|
|
"C": 0.14529999,
|
|
"V": 52.94336946,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 7.69153352
|
|
},
|
|
{
|
|
"O": 0.14529999,
|
|
"H": 0.14529999,
|
|
"L": 0.14524,
|
|
"C": 0.14524,
|
|
"V": 40.14150257,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 5.83206646
|
|
},
|
|
{
|
|
"O": 0.14529999,
|
|
"H": 0.1457,
|
|
"L": 0.145,
|
|
"C": 0.1457,
|
|
"V": 141.32151971,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 20.53558303
|
|
},
|
|
{
|
|
"O": 0.145736,
|
|
"H": 0.14660093,
|
|
"L": 0.145736,
|
|
"C": 0.14655,
|
|
"V": 43.27851233,
|
|
"T": "2017-11-11T10:40:00",
|
|
"BV": 6.32813406
|
|
},
|
|
{
|
|
"O": 0.14655,
|
|
"H": 0.14743471,
|
|
"L": 0.14655,
|
|
"C": 0.14743471,
|
|
"V": 65.73749579,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 9.66495197
|
|
},
|
|
{
|
|
"O": 0.14743471,
|
|
"H": 0.1477,
|
|
"L": 0.147234,
|
|
"C": 0.14755,
|
|
"V": 52.98406738,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 7.81154721
|
|
},
|
|
{
|
|
"O": 0.14768078,
|
|
"H": 0.14768078,
|
|
"L": 0.147,
|
|
"C": 0.14700501,
|
|
"V": 112.89235036,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 16.62172696
|
|
},
|
|
{
|
|
"O": 0.14739999,
|
|
"H": 0.148,
|
|
"L": 0.14700501,
|
|
"C": 0.148,
|
|
"V": 289.63487878,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 42.75776214
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.14822991,
|
|
"L": 0.14789999,
|
|
"C": 0.148008,
|
|
"V": 63.30964367,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 9.36948024
|
|
},
|
|
{
|
|
"O": 0.148008,
|
|
"H": 0.14868505,
|
|
"L": 0.148003,
|
|
"C": 0.1486,
|
|
"V": 94.60685726,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 14.02739745
|
|
},
|
|
{
|
|
"O": 0.1486,
|
|
"H": 0.15042239,
|
|
"L": 0.1485011,
|
|
"C": 0.15042239,
|
|
"V": 486.99862861,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 72.84304951
|
|
},
|
|
{
|
|
"O": 0.15042239,
|
|
"H": 0.151,
|
|
"L": 0.15,
|
|
"C": 0.151,
|
|
"V": 283.77913115,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 42.75072219
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.15200001,
|
|
"L": 0.15075601,
|
|
"C": 0.15195,
|
|
"V": 421.62996973,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 63.81231477
|
|
},
|
|
{
|
|
"O": 0.15166055,
|
|
"H": 0.15220483,
|
|
"L": 0.15122,
|
|
"C": 0.152,
|
|
"V": 244.52655543,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 37.19184325
|
|
},
|
|
{
|
|
"O": 0.152,
|
|
"H": 0.15218201,
|
|
"L": 0.15119989,
|
|
"C": 0.15119989,
|
|
"V": 159.48083327,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 24.17863565
|
|
},
|
|
{
|
|
"O": 0.15119989,
|
|
"H": 0.1514,
|
|
"L": 0.15034518,
|
|
"C": 0.15034518,
|
|
"V": 121.97047804,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 18.40790687
|
|
},
|
|
{
|
|
"O": 0.15042422,
|
|
"H": 0.15092073,
|
|
"L": 0.15000223,
|
|
"C": 0.15002001,
|
|
"V": 365.28162408,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 54.93113454
|
|
},
|
|
{
|
|
"O": 0.15017,
|
|
"H": 0.15030001,
|
|
"L": 0.15002,
|
|
"C": 0.1503,
|
|
"V": 340.6149803,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 51.18304105
|
|
},
|
|
{
|
|
"O": 0.1503,
|
|
"H": 0.15179655,
|
|
"L": 0.150235,
|
|
"C": 0.1514,
|
|
"V": 338.61667337,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 51.09184226
|
|
},
|
|
{
|
|
"O": 0.151634,
|
|
"H": 0.15166055,
|
|
"L": 0.151,
|
|
"C": 0.151,
|
|
"V": 80.63776985,
|
|
"T": "2017-11-11T10:56:00",
|
|
"BV": 12.21076706
|
|
},
|
|
{
|
|
"O": 0.150926,
|
|
"H": 0.15166055,
|
|
"L": 0.15040005,
|
|
"C": 0.151243,
|
|
"V": 110.35144813,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 16.65032719
|
|
},
|
|
{
|
|
"O": 0.151243,
|
|
"H": 0.151995,
|
|
"L": 0.150653,
|
|
"C": 0.151789,
|
|
"V": 169.24302696,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 25.6419917
|
|
},
|
|
{
|
|
"O": 0.1518,
|
|
"H": 0.151999,
|
|
"L": 0.150648,
|
|
"C": 0.151805,
|
|
"V": 145.06202636,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 21.9663149
|
|
},
|
|
{
|
|
"O": 0.15189999,
|
|
"H": 0.15217699,
|
|
"L": 0.151315,
|
|
"C": 0.15189999,
|
|
"V": 155.27228494,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 23.59826253
|
|
},
|
|
{
|
|
"O": 0.1521,
|
|
"H": 0.15214714,
|
|
"L": 0.15189998,
|
|
"C": 0.15214714,
|
|
"V": 53.09522431,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 8.07180142
|
|
},
|
|
{
|
|
"O": 0.1521,
|
|
"H": 0.1523,
|
|
"L": 0.1521,
|
|
"C": 0.15221,
|
|
"V": 176.02449572,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 26.78335094
|
|
},
|
|
{
|
|
"O": 0.1523,
|
|
"H": 0.1525001,
|
|
"L": 0.15221,
|
|
"C": 0.1525,
|
|
"V": 139.39860569,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 21.24432106
|
|
},
|
|
{
|
|
"O": 0.1525,
|
|
"H": 0.15251,
|
|
"L": 0.15146147,
|
|
"C": 0.1519,
|
|
"V": 230.36368205,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 35.04349487
|
|
},
|
|
{
|
|
"O": 0.1519,
|
|
"H": 0.152,
|
|
"L": 0.1507989,
|
|
"C": 0.1515,
|
|
"V": 55.34513698,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 8.3780292
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.151595,
|
|
"L": 0.15042001,
|
|
"C": 0.15099999,
|
|
"V": 54.44981391,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 8.21416257
|
|
},
|
|
{
|
|
"O": 0.15099999,
|
|
"H": 0.15099999,
|
|
"L": 0.15030001,
|
|
"C": 0.1505,
|
|
"V": 130.41087743,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 19.61680438
|
|
},
|
|
{
|
|
"O": 0.1505,
|
|
"H": 0.152,
|
|
"L": 0.15012896,
|
|
"C": 0.1519999,
|
|
"V": 239.38019052,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 36.28417499
|
|
},
|
|
{
|
|
"O": 0.1520009,
|
|
"H": 0.1525,
|
|
"L": 0.151166,
|
|
"C": 0.15201001,
|
|
"V": 121.63083498,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 18.48899916
|
|
},
|
|
{
|
|
"O": 0.1519,
|
|
"H": 0.15251,
|
|
"L": 0.1519,
|
|
"C": 0.15251,
|
|
"V": 184.79664772,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 28.11740241
|
|
},
|
|
{
|
|
"O": 0.15251,
|
|
"H": 0.1526,
|
|
"L": 0.15201002,
|
|
"C": 0.1526,
|
|
"V": 108.87248791,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 16.60506761
|
|
},
|
|
{
|
|
"O": 0.152556,
|
|
"H": 0.153265,
|
|
"L": 0.152035,
|
|
"C": 0.153265,
|
|
"V": 109.26768107,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 16.69933004
|
|
},
|
|
{
|
|
"O": 0.15329999,
|
|
"H": 0.1537,
|
|
"L": 0.153265,
|
|
"C": 0.153695,
|
|
"V": 66.94238315,
|
|
"T": "2017-11-11T11:13:00",
|
|
"BV": 10.27866476
|
|
},
|
|
{
|
|
"O": 0.153695,
|
|
"H": 0.1547,
|
|
"L": 0.153603,
|
|
"C": 0.1547,
|
|
"V": 120.18709984,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 18.51895292
|
|
},
|
|
{
|
|
"O": 0.15471815,
|
|
"H": 0.155,
|
|
"L": 0.15436989,
|
|
"C": 0.155,
|
|
"V": 354.67077469,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 54.95362137
|
|
},
|
|
{
|
|
"O": 0.155,
|
|
"H": 0.1555,
|
|
"L": 0.15470825,
|
|
"C": 0.15471815,
|
|
"V": 249.24518797,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 38.63820092
|
|
},
|
|
{
|
|
"O": 0.15471815,
|
|
"H": 0.1555,
|
|
"L": 0.15380501,
|
|
"C": 0.1554,
|
|
"V": 111.56721667,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 17.2430096
|
|
},
|
|
{
|
|
"O": 0.155,
|
|
"H": 0.1555,
|
|
"L": 0.1549,
|
|
"C": 0.15549,
|
|
"V": 142.72894322,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 22.16928826
|
|
},
|
|
{
|
|
"O": 0.1554,
|
|
"H": 0.15618498,
|
|
"L": 0.15501001,
|
|
"C": 0.15618498,
|
|
"V": 149.9204647,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 23.34051236
|
|
},
|
|
{
|
|
"O": 0.15618498,
|
|
"H": 0.15700005,
|
|
"L": 0.15618498,
|
|
"C": 0.157,
|
|
"V": 303.7131903,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 47.58837865
|
|
},
|
|
{
|
|
"O": 0.15700005,
|
|
"H": 0.15762,
|
|
"L": 0.157,
|
|
"C": 0.1575,
|
|
"V": 182.19370986,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 28.6430989
|
|
},
|
|
{
|
|
"O": 0.1575,
|
|
"H": 0.158161,
|
|
"L": 0.1574,
|
|
"C": 0.15813176,
|
|
"V": 354.79959315,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 56.01233034
|
|
},
|
|
{
|
|
"O": 0.1581,
|
|
"H": 0.15934037,
|
|
"L": 0.1581,
|
|
"C": 0.15931699,
|
|
"V": 335.66008108,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 53.31764175
|
|
},
|
|
{
|
|
"O": 0.15931699,
|
|
"H": 0.16065994,
|
|
"L": 0.1593,
|
|
"C": 0.16062775,
|
|
"V": 737.06449372,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 117.87094217
|
|
},
|
|
{
|
|
"O": 0.16064964,
|
|
"H": 0.1606935,
|
|
"L": 0.1587,
|
|
"C": 0.16059172,
|
|
"V": 883.10740425,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 141.13066362
|
|
},
|
|
{
|
|
"O": 0.16015602,
|
|
"H": 0.1619,
|
|
"L": 0.16015601,
|
|
"C": 0.1619,
|
|
"V": 210.02780625,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 33.83884742
|
|
},
|
|
{
|
|
"O": 0.1618,
|
|
"H": 0.16269796,
|
|
"L": 0.16166166,
|
|
"C": 0.1625,
|
|
"V": 550.26337063,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 89.31814948
|
|
},
|
|
{
|
|
"O": 0.1625,
|
|
"H": 0.162856,
|
|
"L": 0.16106106,
|
|
"C": 0.16199999,
|
|
"V": 578.01558737,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 93.85270073
|
|
},
|
|
{
|
|
"O": 0.16189996,
|
|
"H": 0.16189996,
|
|
"L": 0.1583,
|
|
"C": 0.15862836,
|
|
"V": 401.81828608,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 64.21058452
|
|
},
|
|
{
|
|
"O": 0.15866199,
|
|
"H": 0.15940001,
|
|
"L": 0.15689603,
|
|
"C": 0.15940001,
|
|
"V": 857.08370035,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 135.39115011
|
|
},
|
|
{
|
|
"O": 0.15909769,
|
|
"H": 0.1613897,
|
|
"L": 0.15909768,
|
|
"C": 0.161001,
|
|
"V": 286.66309178,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 45.94165887
|
|
},
|
|
{
|
|
"O": 0.161001,
|
|
"H": 0.16127772,
|
|
"L": 0.16,
|
|
"C": 0.161,
|
|
"V": 298.60458273,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 48.01817683
|
|
},
|
|
{
|
|
"O": 0.16100001,
|
|
"H": 0.162598,
|
|
"L": 0.1607,
|
|
"C": 0.16228499,
|
|
"V": 240.14886033,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 38.83818584
|
|
},
|
|
{
|
|
"O": 0.16212385,
|
|
"H": 0.16239997,
|
|
"L": 0.161001,
|
|
"C": 0.161011,
|
|
"V": 347.18900298,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 56.18241083
|
|
},
|
|
{
|
|
"O": 0.161011,
|
|
"H": 0.1611,
|
|
"L": 0.1598,
|
|
"C": 0.16,
|
|
"V": 194.7619472,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 31.30990415
|
|
},
|
|
{
|
|
"O": 0.16,
|
|
"H": 0.160995,
|
|
"L": 0.1598501,
|
|
"C": 0.16,
|
|
"V": 261.21268377,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 41.85925421
|
|
},
|
|
{
|
|
"O": 0.1605288,
|
|
"H": 0.1605288,
|
|
"L": 0.16,
|
|
"C": 0.1603817,
|
|
"V": 135.37565186,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 21.69107936
|
|
},
|
|
{
|
|
"O": 0.16039999,
|
|
"H": 0.1604,
|
|
"L": 0.15920001,
|
|
"C": 0.1594,
|
|
"V": 515.5614233,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 82.2852166
|
|
},
|
|
{
|
|
"O": 0.15920005,
|
|
"H": 0.1595,
|
|
"L": 0.15920002,
|
|
"C": 0.1593001,
|
|
"V": 266.70034294,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 42.48380879
|
|
},
|
|
{
|
|
"O": 0.15939998,
|
|
"H": 0.15939998,
|
|
"L": 0.1589,
|
|
"C": 0.15899991,
|
|
"V": 211.90779647,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 33.71847593
|
|
},
|
|
{
|
|
"O": 0.15899992,
|
|
"H": 0.159,
|
|
"L": 0.15729,
|
|
"C": 0.15729,
|
|
"V": 184.47439931,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 29.26147715
|
|
},
|
|
{
|
|
"O": 0.1574,
|
|
"H": 0.15857,
|
|
"L": 0.156965,
|
|
"C": 0.158,
|
|
"V": 241.24706893,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 37.98778349
|
|
},
|
|
{
|
|
"O": 0.158,
|
|
"H": 0.1593,
|
|
"L": 0.158,
|
|
"C": 0.15920099,
|
|
"V": 164.5185854,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 26.10932629
|
|
},
|
|
{
|
|
"O": 0.1593,
|
|
"H": 0.16111,
|
|
"L": 0.15920099,
|
|
"C": 0.1604,
|
|
"V": 236.65053723,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 37.90005159
|
|
},
|
|
{
|
|
"O": 0.1604,
|
|
"H": 0.16178628,
|
|
"L": 0.1604,
|
|
"C": 0.16107571,
|
|
"V": 241.70238194,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 38.89691868
|
|
},
|
|
{
|
|
"O": 0.16125929,
|
|
"H": 0.16177293,
|
|
"L": 0.161,
|
|
"C": 0.161,
|
|
"V": 187.59709927,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 30.236481
|
|
},
|
|
{
|
|
"O": 0.16135992,
|
|
"H": 0.16135995,
|
|
"L": 0.16000001,
|
|
"C": 0.16055311,
|
|
"V": 191.58939557,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 30.80181459
|
|
},
|
|
{
|
|
"O": 0.160565,
|
|
"H": 0.1615,
|
|
"L": 0.16000001,
|
|
"C": 0.1614,
|
|
"V": 225.4900552,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 36.21198925
|
|
},
|
|
{
|
|
"O": 0.1614,
|
|
"H": 0.16232296,
|
|
"L": 0.161005,
|
|
"C": 0.16232296,
|
|
"V": 258.66670695,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 41.89099664
|
|
},
|
|
{
|
|
"O": 0.16226918,
|
|
"H": 0.16300001,
|
|
"L": 0.162162,
|
|
"C": 0.163,
|
|
"V": 296.01494945,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 48.15342473
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.164,
|
|
"L": 0.162,
|
|
"C": 0.164,
|
|
"V": 528.21504089,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 86.10916518
|
|
},
|
|
{
|
|
"O": 0.16400001,
|
|
"H": 0.1670037,
|
|
"L": 0.164,
|
|
"C": 0.1670037,
|
|
"V": 1036.71706767,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 171.85256091
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.16995998,
|
|
"L": 0.167,
|
|
"C": 0.169,
|
|
"V": 905.37084157,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 152.33311042
|
|
},
|
|
{
|
|
"O": 0.16905,
|
|
"H": 0.16999998,
|
|
"L": 0.168,
|
|
"C": 0.16920003,
|
|
"V": 830.77987003,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 140.8900943
|
|
},
|
|
{
|
|
"O": 0.16900001,
|
|
"H": 0.1724665,
|
|
"L": 0.16834779,
|
|
"C": 0.17150002,
|
|
"V": 1689.08134059,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 288.6047343
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.17440001,
|
|
"L": 0.1702,
|
|
"C": 0.174,
|
|
"V": 592.38907709,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 102.09351757
|
|
},
|
|
{
|
|
"O": 0.174,
|
|
"H": 0.175232,
|
|
"L": 0.17056,
|
|
"C": 0.1735,
|
|
"V": 881.26066938,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 153.6997026
|
|
},
|
|
{
|
|
"O": 0.17223,
|
|
"H": 0.174,
|
|
"L": 0.17056002,
|
|
"C": 0.17341325,
|
|
"V": 460.85580579,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 79.68710284
|
|
},
|
|
{
|
|
"O": 0.1735,
|
|
"H": 0.174,
|
|
"L": 0.17172801,
|
|
"C": 0.17265398,
|
|
"V": 543.07122246,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 94.07358049
|
|
},
|
|
{
|
|
"O": 0.17223,
|
|
"H": 0.17288931,
|
|
"L": 0.1682,
|
|
"C": 0.16900002,
|
|
"V": 388.87872237,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 66.34880584
|
|
},
|
|
{
|
|
"O": 0.169,
|
|
"H": 0.16906407,
|
|
"L": 0.168,
|
|
"C": 0.1685,
|
|
"V": 859.3077148,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 144.81346507
|
|
},
|
|
{
|
|
"O": 0.1685,
|
|
"H": 0.173,
|
|
"L": 0.168,
|
|
"C": 0.173,
|
|
"V": 729.04959606,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 123.54767144
|
|
},
|
|
{
|
|
"O": 0.173,
|
|
"H": 0.17378246,
|
|
"L": 0.172,
|
|
"C": 0.17300012,
|
|
"V": 528.58589541,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 91.34090149
|
|
},
|
|
{
|
|
"O": 0.173,
|
|
"H": 0.175,
|
|
"L": 0.17266,
|
|
"C": 0.174999,
|
|
"V": 606.31163866,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 105.5690626
|
|
},
|
|
{
|
|
"O": 0.174999,
|
|
"H": 0.1750008,
|
|
"L": 0.1715,
|
|
"C": 0.172,
|
|
"V": 562.89389003,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 97.88704464
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.17899,
|
|
"L": 0.1715,
|
|
"C": 0.178,
|
|
"V": 821.79606802,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 143.91374175
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.17995998,
|
|
"L": 0.17712566,
|
|
"C": 0.1799,
|
|
"V": 971.59653749,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 173.90429185
|
|
},
|
|
{
|
|
"O": 0.1799,
|
|
"H": 0.17995998,
|
|
"L": 0.17761424,
|
|
"C": 0.178,
|
|
"V": 446.12705661,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 79.93134916
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.178,
|
|
"L": 0.17589,
|
|
"C": 0.176,
|
|
"V": 155.64891274,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 27.61127747
|
|
},
|
|
{
|
|
"O": 0.17600009,
|
|
"H": 0.17600009,
|
|
"L": 0.17366867,
|
|
"C": 0.174,
|
|
"V": 87.10666812,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 15.19465894
|
|
},
|
|
{
|
|
"O": 0.174,
|
|
"H": 0.17986,
|
|
"L": 0.172,
|
|
"C": 0.17986,
|
|
"V": 804.01635504,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 140.57756663
|
|
},
|
|
{
|
|
"O": 0.17986,
|
|
"H": 0.17989,
|
|
"L": 0.178,
|
|
"C": 0.1795,
|
|
"V": 423.22320276,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 75.90081255
|
|
},
|
|
{
|
|
"O": 0.1795,
|
|
"H": 0.17999999,
|
|
"L": 0.179,
|
|
"C": 0.17999999,
|
|
"V": 378.88907007,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 68.08672558
|
|
},
|
|
{
|
|
"O": 0.17999999,
|
|
"H": 0.185,
|
|
"L": 0.17995998,
|
|
"C": 0.18426999,
|
|
"V": 885.39145718,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 160.55534155
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.18432,
|
|
"L": 0.18183336,
|
|
"C": 0.1835,
|
|
"V": 612.03762029,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 111.99243979
|
|
},
|
|
{
|
|
"O": 0.1835,
|
|
"H": 0.184406,
|
|
"L": 0.183,
|
|
"C": 0.184,
|
|
"V": 422.79279905,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 77.71736265
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.184,
|
|
"L": 0.18232105,
|
|
"C": 0.183,
|
|
"V": 160.99601489,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 29.51410146
|
|
},
|
|
{
|
|
"O": 0.18300001,
|
|
"H": 0.184,
|
|
"L": 0.18090799,
|
|
"C": 0.18299999,
|
|
"V": 839.47726179,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 153.36180526
|
|
},
|
|
{
|
|
"O": 0.1827,
|
|
"H": 0.18483,
|
|
"L": 0.1826,
|
|
"C": 0.184,
|
|
"V": 465.37767516,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 85.39054741
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.1853,
|
|
"L": 0.18380001,
|
|
"C": 0.18500012,
|
|
"V": 789.04942415,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 145.65696671
|
|
},
|
|
{
|
|
"O": 0.18529999,
|
|
"H": 0.18547311,
|
|
"L": 0.18483,
|
|
"C": 0.18499997,
|
|
"V": 486.24937734,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 90.04741464
|
|
},
|
|
{
|
|
"O": 0.18481626,
|
|
"H": 0.185,
|
|
"L": 0.18300001,
|
|
"C": 0.1840888,
|
|
"V": 681.76175442,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 125.31116608
|
|
},
|
|
{
|
|
"O": 0.1840888,
|
|
"H": 0.1840888,
|
|
"L": 0.18310002,
|
|
"C": 0.1835,
|
|
"V": 305.36905346,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 56.08999019
|
|
},
|
|
{
|
|
"O": 0.1835,
|
|
"H": 0.18459905,
|
|
"L": 0.18302003,
|
|
"C": 0.184,
|
|
"V": 618.28234061,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 113.77541601
|
|
},
|
|
{
|
|
"O": 0.18419999,
|
|
"H": 0.18459905,
|
|
"L": 0.18310006,
|
|
"C": 0.1832,
|
|
"V": 514.43090582,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 94.65464095
|
|
},
|
|
{
|
|
"O": 0.18310006,
|
|
"H": 0.18388385,
|
|
"L": 0.178,
|
|
"C": 0.178,
|
|
"V": 568.71011466,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 103.48049601
|
|
},
|
|
{
|
|
"O": 0.1799999,
|
|
"H": 0.18,
|
|
"L": 0.17567575,
|
|
"C": 0.1763,
|
|
"V": 929.10622258,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 164.69065505
|
|
},
|
|
{
|
|
"O": 0.1763,
|
|
"H": 0.17882288,
|
|
"L": 0.1762,
|
|
"C": 0.178,
|
|
"V": 668.29812574,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 118.14580292
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.18112532,
|
|
"L": 0.17799182,
|
|
"C": 0.1811253,
|
|
"V": 874.95075788,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 157.26258607
|
|
},
|
|
{
|
|
"O": 0.18060563,
|
|
"H": 0.18189999,
|
|
"L": 0.1794734,
|
|
"C": 0.181,
|
|
"V": 588.45783123,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 106.49397019
|
|
},
|
|
{
|
|
"O": 0.18139999,
|
|
"H": 0.18139999,
|
|
"L": 0.17867852,
|
|
"C": 0.17934929,
|
|
"V": 390.06228517,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 70.15473329
|
|
},
|
|
{
|
|
"O": 0.17900188,
|
|
"H": 0.17999993,
|
|
"L": 0.1773,
|
|
"C": 0.1775558,
|
|
"V": 486.58041329,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 86.76232856
|
|
},
|
|
{
|
|
"O": 0.17730001,
|
|
"H": 0.17857138,
|
|
"L": 0.17730001,
|
|
"C": 0.17817817,
|
|
"V": 207.30115028,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 36.87812334
|
|
},
|
|
{
|
|
"O": 0.17817817,
|
|
"H": 0.179,
|
|
"L": 0.178,
|
|
"C": 0.178499,
|
|
"V": 254.42378289,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 45.48667445
|
|
},
|
|
{
|
|
"O": 0.178499,
|
|
"H": 0.17882998,
|
|
"L": 0.17773353,
|
|
"C": 0.17787481,
|
|
"V": 281.23852743,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 50.10636401
|
|
},
|
|
{
|
|
"O": 0.17787481,
|
|
"H": 0.17982999,
|
|
"L": 0.17773353,
|
|
"C": 0.1798,
|
|
"V": 179.02048325,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 31.91358605
|
|
},
|
|
{
|
|
"O": 0.17959048,
|
|
"H": 0.18019999,
|
|
"L": 0.17955,
|
|
"C": 0.17999999,
|
|
"V": 319.4081108,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 57.47027824
|
|
},
|
|
{
|
|
"O": 0.17999999,
|
|
"H": 0.18085,
|
|
"L": 0.1798,
|
|
"C": 0.1802,
|
|
"V": 198.46361134,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 35.7320054
|
|
},
|
|
{
|
|
"O": 0.18047868,
|
|
"H": 0.1839,
|
|
"L": 0.18019998,
|
|
"C": 0.1839,
|
|
"V": 594.97653854,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 108.64560464
|
|
},
|
|
{
|
|
"O": 0.18389999,
|
|
"H": 0.185,
|
|
"L": 0.18220002,
|
|
"C": 0.18482994,
|
|
"V": 607.01870098,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 111.81626358
|
|
},
|
|
{
|
|
"O": 0.18482994,
|
|
"H": 0.18482994,
|
|
"L": 0.184,
|
|
"C": 0.18427817,
|
|
"V": 362.22949371,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 66.82378724
|
|
},
|
|
{
|
|
"O": 0.1847,
|
|
"H": 0.18482899,
|
|
"L": 0.18420001,
|
|
"C": 0.1844,
|
|
"V": 352.55584772,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 65.09793708
|
|
},
|
|
{
|
|
"O": 0.1844,
|
|
"H": 0.1845,
|
|
"L": 0.1812,
|
|
"C": 0.18235002,
|
|
"V": 761.14707361,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 139.72756497
|
|
},
|
|
{
|
|
"O": 0.1828,
|
|
"H": 0.184,
|
|
"L": 0.1824,
|
|
"C": 0.18302,
|
|
"V": 235.0615025,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 43.11133839
|
|
},
|
|
{
|
|
"O": 0.1839999,
|
|
"H": 0.18458656,
|
|
"L": 0.1834,
|
|
"C": 0.18449998,
|
|
"V": 351.92451788,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 64.78239179
|
|
},
|
|
{
|
|
"O": 0.18449997,
|
|
"H": 0.18517817,
|
|
"L": 0.184,
|
|
"C": 0.18517817,
|
|
"V": 460.93364769,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 85.06074025
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18888,
|
|
"L": 0.185,
|
|
"C": 0.187,
|
|
"V": 611.40701723,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 114.15687481
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.18900012,
|
|
"L": 0.187,
|
|
"C": 0.18888,
|
|
"V": 880.54219474,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 166.0056555
|
|
},
|
|
{
|
|
"O": 0.18888,
|
|
"H": 0.189999,
|
|
"L": 0.18888,
|
|
"C": 0.18998,
|
|
"V": 386.48500009,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 73.18061668
|
|
},
|
|
{
|
|
"O": 0.189999,
|
|
"H": 0.19111111,
|
|
"L": 0.18959987,
|
|
"C": 0.19109998,
|
|
"V": 1473.19506567,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 280.57032788
|
|
},
|
|
{
|
|
"O": 0.19109998,
|
|
"H": 0.19109999,
|
|
"L": 0.1887,
|
|
"C": 0.19003598,
|
|
"V": 864.04200415,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 164.50219031
|
|
},
|
|
{
|
|
"O": 0.1894,
|
|
"H": 0.1909998,
|
|
"L": 0.18804,
|
|
"C": 0.1885,
|
|
"V": 889.80167588,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 168.48375216
|
|
},
|
|
{
|
|
"O": 0.1885,
|
|
"H": 0.189,
|
|
"L": 0.185,
|
|
"C": 0.186963,
|
|
"V": 443.81642492,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 83.0567061
|
|
},
|
|
{
|
|
"O": 0.18600788,
|
|
"H": 0.18763999,
|
|
"L": 0.18500001,
|
|
"C": 0.18763998,
|
|
"V": 371.90508372,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 69.53872985
|
|
},
|
|
{
|
|
"O": 0.18763998,
|
|
"H": 0.18885054,
|
|
"L": 0.187,
|
|
"C": 0.18804001,
|
|
"V": 369.33534098,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 69.34177545
|
|
},
|
|
{
|
|
"O": 0.18804001,
|
|
"H": 0.19099999,
|
|
"L": 0.18804001,
|
|
"C": 0.19,
|
|
"V": 796.71490265,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 151.24038614
|
|
},
|
|
{
|
|
"O": 0.1899999,
|
|
"H": 0.19048993,
|
|
"L": 0.18890408,
|
|
"C": 0.19,
|
|
"V": 349.42151954,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 66.3257419
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19007296,
|
|
"L": 0.189,
|
|
"C": 0.189,
|
|
"V": 273.01683715,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 51.80777552
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.19099,
|
|
"L": 0.189,
|
|
"C": 0.19048993,
|
|
"V": 370.72773305,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 70.50840337
|
|
},
|
|
{
|
|
"O": 0.19098998,
|
|
"H": 0.19148993,
|
|
"L": 0.19007294,
|
|
"C": 0.19137996,
|
|
"V": 838.38230952,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 160.20042212
|
|
},
|
|
{
|
|
"O": 0.19139999,
|
|
"H": 0.1916915,
|
|
"L": 0.19048993,
|
|
"C": 0.19148992,
|
|
"V": 600.14938766,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 114.83572826
|
|
},
|
|
{
|
|
"O": 0.19148992,
|
|
"H": 0.19188992,
|
|
"L": 0.191,
|
|
"C": 0.19178993,
|
|
"V": 247.46252716,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 47.39903583
|
|
},
|
|
{
|
|
"O": 0.19178993,
|
|
"H": 0.19239999,
|
|
"L": 0.19159,
|
|
"C": 0.19239999,
|
|
"V": 226.5607024,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 43.51886654
|
|
},
|
|
{
|
|
"O": 0.19237997,
|
|
"H": 0.19319998,
|
|
"L": 0.19237997,
|
|
"C": 0.19311,
|
|
"V": 316.90469119,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 61.12414597
|
|
},
|
|
{
|
|
"O": 0.19318107,
|
|
"H": 0.19477997,
|
|
"L": 0.19311,
|
|
"C": 0.19400123,
|
|
"V": 552.23066586,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 106.95697827
|
|
},
|
|
{
|
|
"O": 0.19450268,
|
|
"H": 0.1951,
|
|
"L": 0.194,
|
|
"C": 0.1951,
|
|
"V": 870.54602935,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 169.39648946
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.19677997,
|
|
"L": 0.19499999,
|
|
"C": 0.19637901,
|
|
"V": 400.93249756,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 78.56996019
|
|
},
|
|
{
|
|
"O": 0.1965,
|
|
"H": 0.19848997,
|
|
"L": 0.19637901,
|
|
"C": 0.198003,
|
|
"V": 636.21764666,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 125.80312744
|
|
},
|
|
{
|
|
"O": 0.19800012,
|
|
"H": 0.199,
|
|
"L": 0.198,
|
|
"C": 0.199,
|
|
"V": 767.15511731,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 152.39661975
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.19950268,
|
|
"L": 0.199,
|
|
"C": 0.19950002,
|
|
"V": 305.79423122,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 60.92916927
|
|
},
|
|
{
|
|
"O": 0.1995,
|
|
"H": 0.19985,
|
|
"L": 0.19750001,
|
|
"C": 0.1989,
|
|
"V": 861.47692426,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 171.56724206
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.1990001,
|
|
"L": 0.198,
|
|
"C": 0.19892201,
|
|
"V": 421.0928247,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 83.77630151
|
|
},
|
|
{
|
|
"O": 0.19892201,
|
|
"H": 0.199,
|
|
"L": 0.19606327,
|
|
"C": 0.19699999,
|
|
"V": 647.28237751,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 127.78089801
|
|
},
|
|
{
|
|
"O": 0.197,
|
|
"H": 0.19758999,
|
|
"L": 0.1952,
|
|
"C": 0.19552501,
|
|
"V": 446.27106803,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 87.60506239
|
|
},
|
|
{
|
|
"O": 0.19552502,
|
|
"H": 0.19572234,
|
|
"L": 0.1934,
|
|
"C": 0.1952,
|
|
"V": 686.15114084,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 133.36846363
|
|
},
|
|
{
|
|
"O": 0.1952,
|
|
"H": 0.19769,
|
|
"L": 0.19450001,
|
|
"C": 0.197,
|
|
"V": 399.9195799,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 78.44491797
|
|
},
|
|
{
|
|
"O": 0.197,
|
|
"H": 0.19889998,
|
|
"L": 0.1962,
|
|
"C": 0.19889998,
|
|
"V": 465.6838532,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 92.36227041
|
|
},
|
|
{
|
|
"O": 0.1988,
|
|
"H": 0.19998,
|
|
"L": 0.19858996,
|
|
"C": 0.19998,
|
|
"V": 633.55814109,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 126.16527039
|
|
},
|
|
{
|
|
"O": 0.19995001,
|
|
"H": 0.2,
|
|
"L": 0.19995001,
|
|
"C": 0.1999996,
|
|
"V": 968.5734305,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 193.71375859
|
|
},
|
|
{
|
|
"O": 0.1999996,
|
|
"H": 0.1999999,
|
|
"L": 0.19985,
|
|
"C": 0.19995,
|
|
"V": 95.39216932,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 19.07571318
|
|
},
|
|
{
|
|
"O": 0.19998001,
|
|
"H": 0.20358977,
|
|
"L": 0.19998001,
|
|
"C": 0.2034523,
|
|
"V": 1090.66153289,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 219.55461499
|
|
},
|
|
{
|
|
"O": 0.2034523,
|
|
"H": 0.205799,
|
|
"L": 0.2034523,
|
|
"C": 0.20578,
|
|
"V": 1262.35422989,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 258.47473108
|
|
},
|
|
{
|
|
"O": 0.20578,
|
|
"H": 0.208182,
|
|
"L": 0.20534,
|
|
"C": 0.207,
|
|
"V": 904.01793094,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 186.39600174
|
|
},
|
|
{
|
|
"O": 0.20675,
|
|
"H": 0.20801,
|
|
"L": 0.2,
|
|
"C": 0.20742,
|
|
"V": 663.99575013,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 136.01897419
|
|
},
|
|
{
|
|
"O": 0.20741517,
|
|
"H": 0.2087006,
|
|
"L": 0.20390003,
|
|
"C": 0.2079,
|
|
"V": 1077.96752385,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 223.40550527
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.212,
|
|
"L": 0.2079,
|
|
"C": 0.21179,
|
|
"V": 1173.29361735,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 246.98671031
|
|
},
|
|
{
|
|
"O": 0.21179,
|
|
"H": 0.215,
|
|
"L": 0.21000001,
|
|
"C": 0.21403151,
|
|
"V": 754.54000354,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 160.8829699
|
|
},
|
|
{
|
|
"O": 0.2149,
|
|
"H": 0.218,
|
|
"L": 0.2143,
|
|
"C": 0.2175,
|
|
"V": 563.14475728,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 121.70125406
|
|
},
|
|
{
|
|
"O": 0.21752297,
|
|
"H": 0.221,
|
|
"L": 0.2175,
|
|
"C": 0.221,
|
|
"V": 910.4243056,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 199.69960805
|
|
},
|
|
{
|
|
"O": 0.221,
|
|
"H": 0.225,
|
|
"L": 0.22000081,
|
|
"C": 0.2249,
|
|
"V": 762.60717961,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 169.95845706
|
|
},
|
|
{
|
|
"O": 0.22493901,
|
|
"H": 0.229,
|
|
"L": 0.2249,
|
|
"C": 0.22672277,
|
|
"V": 786.69758231,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 178.60428409
|
|
},
|
|
{
|
|
"O": 0.22672277,
|
|
"H": 0.23049976,
|
|
"L": 0.2260723,
|
|
"C": 0.23,
|
|
"V": 1034.41751703,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 236.41105097
|
|
},
|
|
{
|
|
"O": 0.23,
|
|
"H": 0.23049976,
|
|
"L": 0.225,
|
|
"C": 0.225,
|
|
"V": 479.28426258,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 109.32294216
|
|
},
|
|
{
|
|
"O": 0.22533446,
|
|
"H": 0.22533446,
|
|
"L": 0.2072072,
|
|
"C": 0.209,
|
|
"V": 696.97333681,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 150.67502786
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.214,
|
|
"L": 0.20699,
|
|
"C": 0.20803,
|
|
"V": 682.75566216,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 143.23986585
|
|
},
|
|
{
|
|
"O": 0.2096214,
|
|
"H": 0.2096214,
|
|
"L": 0.20803,
|
|
"C": 0.20803001,
|
|
"V": 6.60277743,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 1.37388479
|
|
},
|
|
{
|
|
"O": 0.2096214,
|
|
"H": 0.2096214,
|
|
"L": 0.19748318,
|
|
"C": 0.19748318,
|
|
"V": 567.56958479,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 115.54847154
|
|
},
|
|
{
|
|
"O": 0.19870109,
|
|
"H": 0.19979999,
|
|
"L": 0.186963,
|
|
"C": 0.1926,
|
|
"V": 567.2215601,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 108.81633039
|
|
},
|
|
{
|
|
"O": 0.1948,
|
|
"H": 0.20498861,
|
|
"L": 0.1926,
|
|
"C": 0.203,
|
|
"V": 1306.46065345,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 259.74335445
|
|
},
|
|
{
|
|
"O": 0.20220999,
|
|
"H": 0.20497999,
|
|
"L": 0.196,
|
|
"C": 0.19700005,
|
|
"V": 1224.54625053,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 244.70135068
|
|
},
|
|
{
|
|
"O": 0.198,
|
|
"H": 0.19862077,
|
|
"L": 0.195,
|
|
"C": 0.19562077,
|
|
"V": 824.06505274,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 161.82239271
|
|
},
|
|
{
|
|
"O": 0.1955175,
|
|
"H": 0.19594581,
|
|
"L": 0.19,
|
|
"C": 0.192,
|
|
"V": 1115.20656112,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 215.15825462
|
|
},
|
|
{
|
|
"O": 0.19207424,
|
|
"H": 0.19499999,
|
|
"L": 0.19,
|
|
"C": 0.19100001,
|
|
"V": 1332.0933046,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 255.36526395
|
|
},
|
|
{
|
|
"O": 0.1915,
|
|
"H": 0.19299998,
|
|
"L": 0.1911,
|
|
"C": 0.19200003,
|
|
"V": 560.58221658,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 107.73318477
|
|
},
|
|
{
|
|
"O": 0.19259998,
|
|
"H": 0.194,
|
|
"L": 0.1900001,
|
|
"C": 0.19065789,
|
|
"V": 651.1770969,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 125.10224745
|
|
},
|
|
{
|
|
"O": 0.19065789,
|
|
"H": 0.19111112,
|
|
"L": 0.18500001,
|
|
"C": 0.186,
|
|
"V": 1553.5328955,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 291.96494678
|
|
},
|
|
{
|
|
"O": 0.18521852,
|
|
"H": 0.18700004,
|
|
"L": 0.182468,
|
|
"C": 0.1829,
|
|
"V": 1037.64758191,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 191.82013644
|
|
},
|
|
{
|
|
"O": 0.182468,
|
|
"H": 0.1829,
|
|
"L": 0.17900001,
|
|
"C": 0.18,
|
|
"V": 1059.83564281,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 191.41576852
|
|
},
|
|
{
|
|
"O": 0.18001,
|
|
"H": 0.18482996,
|
|
"L": 0.18,
|
|
"C": 0.1835,
|
|
"V": 1424.73465315,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 258.54113838
|
|
},
|
|
{
|
|
"O": 0.1835,
|
|
"H": 0.19246499,
|
|
"L": 0.1835,
|
|
"C": 0.1908,
|
|
"V": 1256.26142,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 235.23515571
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19397808,
|
|
"L": 0.18905,
|
|
"C": 0.19290467,
|
|
"V": 1656.62550296,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 316.94968895
|
|
},
|
|
{
|
|
"O": 0.19300001,
|
|
"H": 0.19624737,
|
|
"L": 0.19246499,
|
|
"C": 0.1960001,
|
|
"V": 673.74681244,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 131.50295986
|
|
},
|
|
{
|
|
"O": 0.19607788,
|
|
"H": 0.1976,
|
|
"L": 0.19454,
|
|
"C": 0.1957,
|
|
"V": 679.81215974,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 133.60702467
|
|
},
|
|
{
|
|
"O": 0.1951,
|
|
"H": 0.1962474,
|
|
"L": 0.19000001,
|
|
"C": 0.193,
|
|
"V": 496.67074563,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 95.94392068
|
|
},
|
|
{
|
|
"O": 0.19302,
|
|
"H": 0.19302,
|
|
"L": 0.19,
|
|
"C": 0.191,
|
|
"V": 356.1058083,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 68.16700522
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.192,
|
|
"L": 0.1873,
|
|
"C": 0.188888,
|
|
"V": 346.25848014,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 65.95272394
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.191,
|
|
"L": 0.18611,
|
|
"C": 0.18835643,
|
|
"V": 468.18955591,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 88.01802477
|
|
},
|
|
{
|
|
"O": 0.18835643,
|
|
"H": 0.19087893,
|
|
"L": 0.18700001,
|
|
"C": 0.19,
|
|
"V": 338.06641183,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 63.97358415
|
|
},
|
|
{
|
|
"O": 0.19087893,
|
|
"H": 0.19100001,
|
|
"L": 0.1888,
|
|
"C": 0.19,
|
|
"V": 364.22280872,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 69.19243218
|
|
},
|
|
{
|
|
"O": 0.189011,
|
|
"H": 0.1918,
|
|
"L": 0.18821853,
|
|
"C": 0.18899999,
|
|
"V": 504.73933113,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 95.63488353
|
|
},
|
|
{
|
|
"O": 0.18899999,
|
|
"H": 0.18923059,
|
|
"L": 0.187,
|
|
"C": 0.18780001,
|
|
"V": 464.05033906,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 87.32738447
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.188,
|
|
"L": 0.18532712,
|
|
"C": 0.18699996,
|
|
"V": 286.73144109,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 53.62354203
|
|
},
|
|
{
|
|
"O": 0.18699996,
|
|
"H": 0.1882,
|
|
"L": 0.186126,
|
|
"C": 0.188,
|
|
"V": 402.1937673,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 75.32771683
|
|
},
|
|
{
|
|
"O": 0.1881,
|
|
"H": 0.189,
|
|
"L": 0.186412,
|
|
"C": 0.186412,
|
|
"V": 291.56375111,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 54.83234884
|
|
},
|
|
{
|
|
"O": 0.186412,
|
|
"H": 0.18700001,
|
|
"L": 0.1835,
|
|
"C": 0.18350001,
|
|
"V": 289.81803515,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 53.63114496
|
|
},
|
|
{
|
|
"O": 0.18350001,
|
|
"H": 0.1843,
|
|
"L": 0.18111111,
|
|
"C": 0.18221854,
|
|
"V": 454.80186158,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 82.91756613
|
|
},
|
|
{
|
|
"O": 0.18188754,
|
|
"H": 0.183,
|
|
"L": 0.17935198,
|
|
"C": 0.1798,
|
|
"V": 876.43268995,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 158.64204098
|
|
},
|
|
{
|
|
"O": 0.17954214,
|
|
"H": 0.180603,
|
|
"L": 0.178,
|
|
"C": 0.17888888,
|
|
"V": 777.83802496,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 139.1506016
|
|
},
|
|
{
|
|
"O": 0.1789,
|
|
"H": 0.18439999,
|
|
"L": 0.17888888,
|
|
"C": 0.18439999,
|
|
"V": 395.96785131,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 72.09472516
|
|
},
|
|
{
|
|
"O": 0.18439999,
|
|
"H": 0.18849999,
|
|
"L": 0.184,
|
|
"C": 0.18747988,
|
|
"V": 749.31234246,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 139.85737839
|
|
},
|
|
{
|
|
"O": 0.18700001,
|
|
"H": 0.1892999,
|
|
"L": 0.187,
|
|
"C": 0.18923057,
|
|
"V": 576.44745452,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 108.51048434
|
|
},
|
|
{
|
|
"O": 0.1892999,
|
|
"H": 0.19087892,
|
|
"L": 0.1892999,
|
|
"C": 0.19001911,
|
|
"V": 743.90134083,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 141.38126427
|
|
},
|
|
{
|
|
"O": 0.19001,
|
|
"H": 0.191,
|
|
"L": 0.19,
|
|
"C": 0.19072349,
|
|
"V": 609.81044194,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 116.04938799
|
|
},
|
|
{
|
|
"O": 0.1905,
|
|
"H": 0.1941,
|
|
"L": 0.19030628,
|
|
"C": 0.1941,
|
|
"V": 370.7039291,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 71.14185051
|
|
},
|
|
{
|
|
"O": 0.194,
|
|
"H": 0.197,
|
|
"L": 0.194,
|
|
"C": 0.19679997,
|
|
"V": 669.93471213,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 131.15697101
|
|
},
|
|
{
|
|
"O": 0.19679997,
|
|
"H": 0.19789,
|
|
"L": 0.19624496,
|
|
"C": 0.1977,
|
|
"V": 557.45037762,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 109.66699052
|
|
},
|
|
{
|
|
"O": 0.1977,
|
|
"H": 0.19800001,
|
|
"L": 0.1964,
|
|
"C": 0.19800001,
|
|
"V": 726.64992424,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 143.57727332
|
|
},
|
|
{
|
|
"O": 0.19799,
|
|
"H": 0.19800001,
|
|
"L": 0.19536001,
|
|
"C": 0.19536001,
|
|
"V": 650.33784822,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 128.3099845
|
|
},
|
|
{
|
|
"O": 0.196,
|
|
"H": 0.196,
|
|
"L": 0.19087889,
|
|
"C": 0.19161728,
|
|
"V": 758.94663529,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 146.94655238
|
|
},
|
|
{
|
|
"O": 0.1915,
|
|
"H": 0.19161728,
|
|
"L": 0.18747988,
|
|
"C": 0.188,
|
|
"V": 544.72571147,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 103.12106322
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.19030623,
|
|
"L": 0.18721,
|
|
"C": 0.19030623,
|
|
"V": 734.01976324,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 138.98403383
|
|
},
|
|
{
|
|
"O": 0.1900789,
|
|
"H": 0.19402543,
|
|
"L": 0.1900789,
|
|
"C": 0.194,
|
|
"V": 719.94341162,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 138.29063427
|
|
},
|
|
{
|
|
"O": 0.19402543,
|
|
"H": 0.194559,
|
|
"L": 0.19100001,
|
|
"C": 0.1911,
|
|
"V": 818.18350949,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 157.93455417
|
|
},
|
|
{
|
|
"O": 0.1911,
|
|
"H": 0.19399,
|
|
"L": 0.191,
|
|
"C": 0.19200001,
|
|
"V": 422.62946265,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 81.2053688
|
|
},
|
|
{
|
|
"O": 0.192051,
|
|
"H": 0.19399,
|
|
"L": 0.19156794,
|
|
"C": 0.19222223,
|
|
"V": 392.84176539,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 75.83221734
|
|
},
|
|
{
|
|
"O": 0.1925,
|
|
"H": 0.19299996,
|
|
"L": 0.19222223,
|
|
"C": 0.1925,
|
|
"V": 172.76947489,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 33.25403773
|
|
},
|
|
{
|
|
"O": 0.192795,
|
|
"H": 0.1928,
|
|
"L": 0.192495,
|
|
"C": 0.1927,
|
|
"V": 180.70006135,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 34.82908815
|
|
},
|
|
{
|
|
"O": 0.1927,
|
|
"H": 0.19339999,
|
|
"L": 0.1925,
|
|
"C": 0.19263651,
|
|
"V": 519.75092388,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 100.1950938
|
|
},
|
|
{
|
|
"O": 0.19263651,
|
|
"H": 0.193,
|
|
"L": 0.1911,
|
|
"C": 0.19177001,
|
|
"V": 795.70267466,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 152.73287266
|
|
},
|
|
{
|
|
"O": 0.19239239,
|
|
"H": 0.19289998,
|
|
"L": 0.19177001,
|
|
"C": 0.192,
|
|
"V": 169.76754666,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 32.61086822
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.192995,
|
|
"L": 0.192,
|
|
"C": 0.192211,
|
|
"V": 205.0386411,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 39.41583467
|
|
},
|
|
{
|
|
"O": 0.192391,
|
|
"H": 0.1934,
|
|
"L": 0.192,
|
|
"C": 0.1922,
|
|
"V": 412.60505633,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 79.54268675
|
|
},
|
|
{
|
|
"O": 0.1920512,
|
|
"H": 0.1922,
|
|
"L": 0.19047501,
|
|
"C": 0.19055002,
|
|
"V": 271.13876957,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 51.83373121
|
|
},
|
|
{
|
|
"O": 0.19079001,
|
|
"H": 0.19079001,
|
|
"L": 0.189,
|
|
"C": 0.18914263,
|
|
"V": 299.30539231,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 56.8183678
|
|
},
|
|
{
|
|
"O": 0.1892,
|
|
"H": 0.190475,
|
|
"L": 0.18800101,
|
|
"C": 0.1893,
|
|
"V": 488.69685987,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 92.27655763
|
|
},
|
|
{
|
|
"O": 0.1893,
|
|
"H": 0.18999998,
|
|
"L": 0.18801,
|
|
"C": 0.18879998,
|
|
"V": 171.88091682,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 32.52389703
|
|
},
|
|
{
|
|
"O": 0.1888,
|
|
"H": 0.1888,
|
|
"L": 0.18747988,
|
|
"C": 0.18747988,
|
|
"V": 222.9064646,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 41.91895725
|
|
},
|
|
{
|
|
"O": 0.1876,
|
|
"H": 0.187769,
|
|
"L": 0.187,
|
|
"C": 0.18732436,
|
|
"V": 249.1664829,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 46.64827007
|
|
},
|
|
{
|
|
"O": 0.18760001,
|
|
"H": 0.1917,
|
|
"L": 0.1872,
|
|
"C": 0.1917,
|
|
"V": 206.32261953,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 38.86481056
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.1929238,
|
|
"L": 0.19055002,
|
|
"C": 0.19257267,
|
|
"V": 283.57478603,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 54.52282082
|
|
},
|
|
{
|
|
"O": 0.19289499,
|
|
"H": 0.193,
|
|
"L": 0.19205,
|
|
"C": 0.1929,
|
|
"V": 502.53913025,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 96.88152305
|
|
},
|
|
{
|
|
"O": 0.1929,
|
|
"H": 0.193,
|
|
"L": 0.19056,
|
|
"C": 0.19100003,
|
|
"V": 318.82436422,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 61.20895122
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.19189999,
|
|
"L": 0.19056,
|
|
"C": 0.19099,
|
|
"V": 96.45415654,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 18.42544061
|
|
},
|
|
{
|
|
"O": 0.190997,
|
|
"H": 0.19100003,
|
|
"L": 0.1901895,
|
|
"C": 0.191,
|
|
"V": 466.12595701,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 88.93288937
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.192578,
|
|
"L": 0.190999,
|
|
"C": 0.192578,
|
|
"V": 331.77449506,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 63.53239236
|
|
},
|
|
{
|
|
"O": 0.19251,
|
|
"H": 0.19309001,
|
|
"L": 0.19205,
|
|
"C": 0.19309001,
|
|
"V": 227.66164022,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 43.88961258
|
|
},
|
|
{
|
|
"O": 0.19299948,
|
|
"H": 0.193001,
|
|
"L": 0.19100507,
|
|
"C": 0.19251,
|
|
"V": 208.48497897,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 40.03841031
|
|
},
|
|
{
|
|
"O": 0.192209,
|
|
"H": 0.1949888,
|
|
"L": 0.19200001,
|
|
"C": 0.19495,
|
|
"V": 550.54060345,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 106.61338773
|
|
},
|
|
{
|
|
"O": 0.19490135,
|
|
"H": 0.19645077,
|
|
"L": 0.1949,
|
|
"C": 0.1958945,
|
|
"V": 462.68930287,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 90.68028154
|
|
},
|
|
{
|
|
"O": 0.19537408,
|
|
"H": 0.196,
|
|
"L": 0.194,
|
|
"C": 0.195,
|
|
"V": 434.37602728,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 84.81892323
|
|
},
|
|
{
|
|
"O": 0.19490001,
|
|
"H": 0.197,
|
|
"L": 0.194,
|
|
"C": 0.19645073,
|
|
"V": 482.01695152,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 94.29775026
|
|
},
|
|
{
|
|
"O": 0.19645073,
|
|
"H": 0.199,
|
|
"L": 0.19645073,
|
|
"C": 0.19865684,
|
|
"V": 372.45804378,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 73.74860125
|
|
},
|
|
{
|
|
"O": 0.1987,
|
|
"H": 0.201,
|
|
"L": 0.1985,
|
|
"C": 0.2,
|
|
"V": 1448.58020242,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 289.06444206
|
|
},
|
|
{
|
|
"O": 0.200054,
|
|
"H": 0.20379,
|
|
"L": 0.200054,
|
|
"C": 0.2037,
|
|
"V": 524.01598932,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 105.71937089
|
|
},
|
|
{
|
|
"O": 0.20379,
|
|
"H": 0.20593021,
|
|
"L": 0.202699,
|
|
"C": 0.2045,
|
|
"V": 864.24309652,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 176.78230705
|
|
},
|
|
{
|
|
"O": 0.204905,
|
|
"H": 0.20788577,
|
|
"L": 0.20450001,
|
|
"C": 0.2074,
|
|
"V": 595.26530775,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 122.46722436
|
|
},
|
|
{
|
|
"O": 0.20788577,
|
|
"H": 0.2087,
|
|
"L": 0.20615315,
|
|
"C": 0.20637296,
|
|
"V": 1209.19010525,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 251.5715944
|
|
},
|
|
{
|
|
"O": 0.206223,
|
|
"H": 0.207,
|
|
"L": 0.20175907,
|
|
"C": 0.20589073,
|
|
"V": 776.22418406,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 159.07940471
|
|
},
|
|
{
|
|
"O": 0.20589073,
|
|
"H": 0.206,
|
|
"L": 0.201564,
|
|
"C": 0.20210001,
|
|
"V": 888.80771271,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 182.23469234
|
|
},
|
|
{
|
|
"O": 0.20214002,
|
|
"H": 0.20398999,
|
|
"L": 0.20139,
|
|
"C": 0.202,
|
|
"V": 607.37104167,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 122.64750356
|
|
},
|
|
{
|
|
"O": 0.202599,
|
|
"H": 0.202599,
|
|
"L": 0.20122354,
|
|
"C": 0.20189998,
|
|
"V": 322.70375012,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 65.12511028
|
|
},
|
|
{
|
|
"O": 0.2016,
|
|
"H": 0.20199999,
|
|
"L": 0.2012012,
|
|
"C": 0.20186999,
|
|
"V": 224.94009096,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 45.39646757
|
|
},
|
|
{
|
|
"O": 0.201894,
|
|
"H": 0.20189995,
|
|
"L": 0.2015,
|
|
"C": 0.201889,
|
|
"V": 283.50608031,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 57.21022546
|
|
},
|
|
{
|
|
"O": 0.201889,
|
|
"H": 0.20189499,
|
|
"L": 0.19776939,
|
|
"C": 0.20120121,
|
|
"V": 483.76760959,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 96.86392038
|
|
},
|
|
{
|
|
"O": 0.20120121,
|
|
"H": 0.2035,
|
|
"L": 0.2011,
|
|
"C": 0.2035,
|
|
"V": 366.26791191,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 74.18481502
|
|
},
|
|
{
|
|
"O": 0.2035,
|
|
"H": 0.2055,
|
|
"L": 0.203,
|
|
"C": 0.20499999,
|
|
"V": 322.19327981,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 65.86590855
|
|
},
|
|
{
|
|
"O": 0.20499999,
|
|
"H": 0.20620121,
|
|
"L": 0.20480001,
|
|
"C": 0.206196,
|
|
"V": 380.81446627,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 78.26571441
|
|
},
|
|
{
|
|
"O": 0.20615315,
|
|
"H": 0.2085,
|
|
"L": 0.206,
|
|
"C": 0.2085,
|
|
"V": 314.4423455,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 65.20167367
|
|
},
|
|
{
|
|
"O": 0.20849999,
|
|
"H": 0.2095,
|
|
"L": 0.208,
|
|
"C": 0.209,
|
|
"V": 996.26860989,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 207.92682423
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.21079001,
|
|
"L": 0.20859999,
|
|
"C": 0.21049976,
|
|
"V": 664.50136714,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 139.32587746
|
|
},
|
|
{
|
|
"O": 0.21049976,
|
|
"H": 0.212,
|
|
"L": 0.2104,
|
|
"C": 0.21199999,
|
|
"V": 834.3424124,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 176.44130242
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.2139238,
|
|
"L": 0.20937618,
|
|
"C": 0.20937618,
|
|
"V": 861.45688087,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 182.90236894
|
|
},
|
|
{
|
|
"O": 0.20999989,
|
|
"H": 0.21093859,
|
|
"L": 0.206196,
|
|
"C": 0.2065,
|
|
"V": 888.22539154,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 184.27382854
|
|
},
|
|
{
|
|
"O": 0.2075,
|
|
"H": 0.21037619,
|
|
"L": 0.2065,
|
|
"C": 0.21,
|
|
"V": 527.55409471,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 110.29603867
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.2107328,
|
|
"L": 0.20899999,
|
|
"C": 0.21,
|
|
"V": 439.81693535,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 92.30382091
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.212,
|
|
"L": 0.21,
|
|
"C": 0.21108103,
|
|
"V": 556.8524865,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 117.6440295
|
|
},
|
|
{
|
|
"O": 0.21108103,
|
|
"H": 0.2119899,
|
|
"L": 0.20999999,
|
|
"C": 0.20999999,
|
|
"V": 366.98078399,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 77.39326021
|
|
},
|
|
{
|
|
"O": 0.20999999,
|
|
"H": 0.21083,
|
|
"L": 0.2080001,
|
|
"C": 0.20999999,
|
|
"V": 513.14332466,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 107.56815286
|
|
},
|
|
{
|
|
"O": 0.20999999,
|
|
"H": 0.2106,
|
|
"L": 0.205,
|
|
"C": 0.2078,
|
|
"V": 446.33057926,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 92.94789376
|
|
},
|
|
{
|
|
"O": 0.2078,
|
|
"H": 0.2083,
|
|
"L": 0.20499999,
|
|
"C": 0.20499999,
|
|
"V": 488.97299839,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 100.54395164
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.209,
|
|
"L": 0.20473309,
|
|
"C": 0.20898992,
|
|
"V": 431.42396064,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 89.49825176
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.20999989,
|
|
"L": 0.2085,
|
|
"C": 0.2097,
|
|
"V": 405.77701562,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 84.84949898
|
|
},
|
|
{
|
|
"O": 0.20900001,
|
|
"H": 0.211,
|
|
"L": 0.209,
|
|
"C": 0.21,
|
|
"V": 424.43403305,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 89.27237152
|
|
},
|
|
{
|
|
"O": 0.21000006,
|
|
"H": 0.211,
|
|
"L": 0.20710001,
|
|
"C": 0.208,
|
|
"V": 397.94274351,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 83.41503273
|
|
},
|
|
{
|
|
"O": 0.20899999,
|
|
"H": 0.209,
|
|
"L": 0.20710002,
|
|
"C": 0.20875557,
|
|
"V": 176.13441937,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 36.69258014
|
|
},
|
|
{
|
|
"O": 0.20887,
|
|
"H": 0.20945426,
|
|
"L": 0.208099,
|
|
"C": 0.209,
|
|
"V": 299.10235552,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 62.3831872
|
|
},
|
|
{
|
|
"O": 0.2086,
|
|
"H": 0.2098,
|
|
"L": 0.20850497,
|
|
"C": 0.20860001,
|
|
"V": 253.81193046,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 52.98271249
|
|
},
|
|
{
|
|
"O": 0.2087,
|
|
"H": 0.20880001,
|
|
"L": 0.2077,
|
|
"C": 0.20781978,
|
|
"V": 296.97416691,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 61.90567729
|
|
},
|
|
{
|
|
"O": 0.207789,
|
|
"H": 0.20799999,
|
|
"L": 0.2040003,
|
|
"C": 0.205,
|
|
"V": 390.92720001,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 80.37816082
|
|
},
|
|
{
|
|
"O": 0.2045,
|
|
"H": 0.205,
|
|
"L": 0.20274146,
|
|
"C": 0.20429998,
|
|
"V": 384.27782752,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 78.39111467
|
|
},
|
|
{
|
|
"O": 0.2040003,
|
|
"H": 0.20700001,
|
|
"L": 0.204,
|
|
"C": 0.20663257,
|
|
"V": 236.1336939,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 48.63566102
|
|
},
|
|
{
|
|
"O": 0.20663257,
|
|
"H": 0.208,
|
|
"L": 0.20663257,
|
|
"C": 0.20799996,
|
|
"V": 348.99180008,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 72.52376498
|
|
},
|
|
{
|
|
"O": 0.20799996,
|
|
"H": 0.208,
|
|
"L": 0.2059997,
|
|
"C": 0.206,
|
|
"V": 309.77076922,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 64.28893561
|
|
},
|
|
{
|
|
"O": 0.20649995,
|
|
"H": 0.20700001,
|
|
"L": 0.2059997,
|
|
"C": 0.207,
|
|
"V": 193.39368457,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 39.9806873
|
|
},
|
|
{
|
|
"O": 0.20699999,
|
|
"H": 0.20700001,
|
|
"L": 0.20266415,
|
|
"C": 0.207,
|
|
"V": 336.91497856,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 69.23024566
|
|
},
|
|
{
|
|
"O": 0.20699999,
|
|
"H": 0.20807595,
|
|
"L": 0.20689998,
|
|
"C": 0.20807595,
|
|
"V": 239.54431929,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 49.71878619
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.21,
|
|
"L": 0.208,
|
|
"C": 0.21,
|
|
"V": 351.26729483,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 73.56719037
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21198,
|
|
"L": 0.2099,
|
|
"C": 0.2119,
|
|
"V": 492.06778194,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 103.60253457
|
|
},
|
|
{
|
|
"O": 0.2119,
|
|
"H": 0.21199999,
|
|
"L": 0.2099,
|
|
"C": 0.21070009,
|
|
"V": 544.69175552,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 114.95396064
|
|
},
|
|
{
|
|
"O": 0.21070009,
|
|
"H": 0.211,
|
|
"L": 0.20994547,
|
|
"C": 0.211,
|
|
"V": 220.29780691,
|
|
"T": "2017-11-11T15:46:00",
|
|
"BV": 46.43308857
|
|
},
|
|
{
|
|
"O": 0.21076423,
|
|
"H": 0.211,
|
|
"L": 0.21021026,
|
|
"C": 0.211,
|
|
"V": 269.38451759,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 56.7331303
|
|
},
|
|
{
|
|
"O": 0.211,
|
|
"H": 0.2129,
|
|
"L": 0.21076428,
|
|
"C": 0.212,
|
|
"V": 420.57391578,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 88.98088525
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.21289,
|
|
"L": 0.21021026,
|
|
"C": 0.2125,
|
|
"V": 544.53938127,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 115.46543963
|
|
},
|
|
{
|
|
"O": 0.2125,
|
|
"H": 0.214,
|
|
"L": 0.2125,
|
|
"C": 0.2135,
|
|
"V": 606.53022571,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 129.34939962
|
|
},
|
|
{
|
|
"O": 0.21350439,
|
|
"H": 0.21362646,
|
|
"L": 0.212,
|
|
"C": 0.21279999,
|
|
"V": 507.5333453,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 108.01311474
|
|
},
|
|
{
|
|
"O": 0.21279999,
|
|
"H": 0.21300063,
|
|
"L": 0.212,
|
|
"C": 0.21289999,
|
|
"V": 226.20379154,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 48.07122658
|
|
},
|
|
{
|
|
"O": 0.21220001,
|
|
"H": 0.2135,
|
|
"L": 0.21207457,
|
|
"C": 0.21349999,
|
|
"V": 295.62945899,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 62.93537587
|
|
},
|
|
{
|
|
"O": 0.2130001,
|
|
"H": 0.21349998,
|
|
"L": 0.2128999,
|
|
"C": 0.21332353,
|
|
"V": 133.04505482,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 28.35377066
|
|
},
|
|
{
|
|
"O": 0.21300369,
|
|
"H": 0.21339,
|
|
"L": 0.21300009,
|
|
"C": 0.21300009,
|
|
"V": 131.39409512,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 28.01734292
|
|
},
|
|
{
|
|
"O": 0.21300368,
|
|
"H": 0.21339,
|
|
"L": 0.2129,
|
|
"C": 0.21301,
|
|
"V": 246.38487495,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 52.48820096
|
|
},
|
|
{
|
|
"O": 0.21301,
|
|
"H": 0.21339999,
|
|
"L": 0.21300369,
|
|
"C": 0.2132001,
|
|
"V": 189.00184633,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 40.28319081
|
|
},
|
|
{
|
|
"O": 0.2132001,
|
|
"H": 0.21339,
|
|
"L": 0.21299999,
|
|
"C": 0.21299999,
|
|
"V": 248.45641703,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 52.97292191
|
|
},
|
|
{
|
|
"O": 0.21299999,
|
|
"H": 0.2134,
|
|
"L": 0.2128999,
|
|
"C": 0.21339,
|
|
"V": 202.27057107,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 43.12637266
|
|
},
|
|
{
|
|
"O": 0.21339,
|
|
"H": 0.21351,
|
|
"L": 0.2125,
|
|
"C": 0.21300001,
|
|
"V": 392.00529212,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 83.62960779
|
|
},
|
|
{
|
|
"O": 0.21339,
|
|
"H": 0.2135,
|
|
"L": 0.21300001,
|
|
"C": 0.2130001,
|
|
"V": 149.86098461,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 31.97111241
|
|
},
|
|
{
|
|
"O": 0.21335,
|
|
"H": 0.21339999,
|
|
"L": 0.21300002,
|
|
"C": 0.2133,
|
|
"V": 237.46536051,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 50.62101896
|
|
},
|
|
{
|
|
"O": 0.2133,
|
|
"H": 0.21350002,
|
|
"L": 0.2133,
|
|
"C": 0.2134,
|
|
"V": 132.67792174,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 28.31630228
|
|
},
|
|
{
|
|
"O": 0.21348998,
|
|
"H": 0.21349999,
|
|
"L": 0.209,
|
|
"C": 0.2090001,
|
|
"V": 437.53994023,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 92.98631053
|
|
},
|
|
{
|
|
"O": 0.20860001,
|
|
"H": 0.21,
|
|
"L": 0.206,
|
|
"C": 0.20649999,
|
|
"V": 332.06206728,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 68.97700765
|
|
},
|
|
{
|
|
"O": 0.20649999,
|
|
"H": 0.21,
|
|
"L": 0.20511,
|
|
"C": 0.21,
|
|
"V": 569.90029471,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 118.53881767
|
|
},
|
|
{
|
|
"O": 0.20998999,
|
|
"H": 0.21048333,
|
|
"L": 0.2082,
|
|
"C": 0.20988799,
|
|
"V": 492.20091547,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 102.97666226
|
|
},
|
|
{
|
|
"O": 0.2082,
|
|
"H": 0.20996999,
|
|
"L": 0.2043,
|
|
"C": 0.205,
|
|
"V": 310.88426974,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 64.26330797
|
|
},
|
|
{
|
|
"O": 0.20488797,
|
|
"H": 0.205,
|
|
"L": 0.2034,
|
|
"C": 0.2038314,
|
|
"V": 309.28809741,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 63.14278265
|
|
},
|
|
{
|
|
"O": 0.2034,
|
|
"H": 0.2038314,
|
|
"L": 0.20000007,
|
|
"C": 0.201,
|
|
"V": 637.8220786,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 128.71575134
|
|
},
|
|
{
|
|
"O": 0.2023066,
|
|
"H": 0.20249999,
|
|
"L": 0.199,
|
|
"C": 0.199,
|
|
"V": 567.0439757,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 113.70512779
|
|
},
|
|
{
|
|
"O": 0.19916,
|
|
"H": 0.19958786,
|
|
"L": 0.196,
|
|
"C": 0.1967,
|
|
"V": 441.93218554,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 87.10429941
|
|
},
|
|
{
|
|
"O": 0.1967,
|
|
"H": 0.1982927,
|
|
"L": 0.19589,
|
|
"C": 0.19790099,
|
|
"V": 457.04176038,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 89.9023067
|
|
},
|
|
{
|
|
"O": 0.19829269,
|
|
"H": 0.20099998,
|
|
"L": 0.1975,
|
|
"C": 0.199,
|
|
"V": 362.34394346,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 71.89087061
|
|
},
|
|
{
|
|
"O": 0.1991598,
|
|
"H": 0.203,
|
|
"L": 0.1987006,
|
|
"C": 0.1991598,
|
|
"V": 563.09264141,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 113.12247468
|
|
},
|
|
{
|
|
"O": 0.1998,
|
|
"H": 0.2,
|
|
"L": 0.19855,
|
|
"C": 0.19855,
|
|
"V": 206.45746861,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 41.11809813
|
|
},
|
|
{
|
|
"O": 0.19899999,
|
|
"H": 0.199,
|
|
"L": 0.19715981,
|
|
"C": 0.19760001,
|
|
"V": 169.98825913,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 33.67009706
|
|
},
|
|
{
|
|
"O": 0.19760001,
|
|
"H": 0.19979,
|
|
"L": 0.19755979,
|
|
"C": 0.1990915,
|
|
"V": 213.1656749,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 42.25269174
|
|
},
|
|
{
|
|
"O": 0.19979,
|
|
"H": 0.20066281,
|
|
"L": 0.199,
|
|
"C": 0.20066281,
|
|
"V": 126.79945828,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 25.33035066
|
|
},
|
|
{
|
|
"O": 0.20092886,
|
|
"H": 0.201,
|
|
"L": 0.1962,
|
|
"C": 0.19696049,
|
|
"V": 431.36762139,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 85.71431468
|
|
},
|
|
{
|
|
"O": 0.19682,
|
|
"H": 0.199,
|
|
"L": 0.19660001,
|
|
"C": 0.1968,
|
|
"V": 182.9135808,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 36.13428831
|
|
},
|
|
{
|
|
"O": 0.19660001,
|
|
"H": 0.1985448,
|
|
"L": 0.1962,
|
|
"C": 0.19720005,
|
|
"V": 159.11384548,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 31.37430609
|
|
},
|
|
{
|
|
"O": 0.19720003,
|
|
"H": 0.19799989,
|
|
"L": 0.19620001,
|
|
"C": 0.1975,
|
|
"V": 190.55958371,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 37.58867507
|
|
},
|
|
{
|
|
"O": 0.1975,
|
|
"H": 0.19790086,
|
|
"L": 0.1956,
|
|
"C": 0.1956,
|
|
"V": 339.36180098,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 66.66269006
|
|
},
|
|
{
|
|
"O": 0.1956,
|
|
"H": 0.1956,
|
|
"L": 0.19156,
|
|
"C": 0.19209058,
|
|
"V": 283.3414368,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 54.89173428
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.19267375,
|
|
"L": 0.19100001,
|
|
"C": 0.19100007,
|
|
"V": 282.20894017,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 54.16299504
|
|
},
|
|
{
|
|
"O": 0.19100007,
|
|
"H": 0.1951,
|
|
"L": 0.1904,
|
|
"C": 0.1951,
|
|
"V": 538.78950924,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 103.69851266
|
|
},
|
|
{
|
|
"O": 0.19500001,
|
|
"H": 0.19869991,
|
|
"L": 0.19500001,
|
|
"C": 0.19854968,
|
|
"V": 430.15933906,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 84.29944293
|
|
},
|
|
{
|
|
"O": 0.19854968,
|
|
"H": 0.1987,
|
|
"L": 0.19590001,
|
|
"C": 0.1965,
|
|
"V": 276.24824387,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 54.62108258
|
|
},
|
|
{
|
|
"O": 0.1968,
|
|
"H": 0.1968,
|
|
"L": 0.1925,
|
|
"C": 0.1958999,
|
|
"V": 156.67710011,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 30.60171914
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.195899,
|
|
"L": 0.19250001,
|
|
"C": 0.1945,
|
|
"V": 91.90758712,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 17.77648401
|
|
},
|
|
{
|
|
"O": 0.1941,
|
|
"H": 0.195,
|
|
"L": 0.19258827,
|
|
"C": 0.19258827,
|
|
"V": 109.0601697,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 21.15212463
|
|
},
|
|
{
|
|
"O": 0.1939,
|
|
"H": 0.194,
|
|
"L": 0.192,
|
|
"C": 0.193,
|
|
"V": 136.01139365,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 26.20935181
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.19399997,
|
|
"L": 0.19265489,
|
|
"C": 0.19399997,
|
|
"V": 114.67888559,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 22.1305003
|
|
},
|
|
{
|
|
"O": 0.1939,
|
|
"H": 0.195,
|
|
"L": 0.19309829,
|
|
"C": 0.19464098,
|
|
"V": 170.36648086,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 33.1439148
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.19679798,
|
|
"L": 0.19464098,
|
|
"C": 0.19679798,
|
|
"V": 210.58451298,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 41.19407935
|
|
},
|
|
{
|
|
"O": 0.196,
|
|
"H": 0.19799898,
|
|
"L": 0.196,
|
|
"C": 0.197,
|
|
"V": 202.71165041,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 39.95317863
|
|
},
|
|
{
|
|
"O": 0.19779798,
|
|
"H": 0.198,
|
|
"L": 0.1968,
|
|
"C": 0.198,
|
|
"V": 214.67984169,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 42.46472029
|
|
},
|
|
{
|
|
"O": 0.19799897,
|
|
"H": 0.19879798,
|
|
"L": 0.19769978,
|
|
"C": 0.19879798,
|
|
"V": 178.7765768,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 35.39817538
|
|
},
|
|
{
|
|
"O": 0.19879798,
|
|
"H": 0.2,
|
|
"L": 0.198555,
|
|
"C": 0.1999,
|
|
"V": 549.23136511,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 109.62835706
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20179303,
|
|
"L": 0.1999,
|
|
"C": 0.201,
|
|
"V": 296.09281266,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 59.5148746
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.2019018,
|
|
"L": 0.19849285,
|
|
"C": 0.198749,
|
|
"V": 336.49352797,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 67.26004423
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.1995,
|
|
"L": 0.19769979,
|
|
"C": 0.19770001,
|
|
"V": 202.1082514,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 40.097642
|
|
},
|
|
{
|
|
"O": 0.198749,
|
|
"H": 0.198749,
|
|
"L": 0.19770001,
|
|
"C": 0.19770002,
|
|
"V": 190.1803163,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 37.6663265
|
|
},
|
|
{
|
|
"O": 0.19799499,
|
|
"H": 0.197999,
|
|
"L": 0.19612,
|
|
"C": 0.197,
|
|
"V": 258.67367702,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 51.08109241
|
|
},
|
|
{
|
|
"O": 0.19769499,
|
|
"H": 0.198999,
|
|
"L": 0.19680001,
|
|
"C": 0.198998,
|
|
"V": 279.94312241,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 55.3797566
|
|
},
|
|
{
|
|
"O": 0.198,
|
|
"H": 0.199,
|
|
"L": 0.19753043,
|
|
"C": 0.19753044,
|
|
"V": 113.81793476,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 22.54231055
|
|
},
|
|
{
|
|
"O": 0.19753043,
|
|
"H": 0.19753044,
|
|
"L": 0.195,
|
|
"C": 0.195,
|
|
"V": 292.81112593,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 57.47625661
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.195,
|
|
"L": 0.19378012,
|
|
"C": 0.19378012,
|
|
"V": 144.37097738,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 28.12375686
|
|
},
|
|
{
|
|
"O": 0.1938925,
|
|
"H": 0.19479998,
|
|
"L": 0.19357147,
|
|
"C": 0.19410001,
|
|
"V": 257.33791549,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 49.99387977
|
|
},
|
|
{
|
|
"O": 0.19459993,
|
|
"H": 0.19613971,
|
|
"L": 0.1945,
|
|
"C": 0.1955,
|
|
"V": 93.8898471,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 18.33817779
|
|
},
|
|
{
|
|
"O": 0.19576887,
|
|
"H": 0.19749999,
|
|
"L": 0.19549,
|
|
"C": 0.19749999,
|
|
"V": 92.1873434,
|
|
"T": "2017-11-11T16:52:00",
|
|
"BV": 18.11560246
|
|
},
|
|
{
|
|
"O": 0.197,
|
|
"H": 0.1976,
|
|
"L": 0.19500003,
|
|
"C": 0.1955,
|
|
"V": 204.50035627,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 40.07444523
|
|
},
|
|
{
|
|
"O": 0.19532204,
|
|
"H": 0.1969,
|
|
"L": 0.19532204,
|
|
"C": 0.19651,
|
|
"V": 110.15284465,
|
|
"T": "2017-11-11T16:54:00",
|
|
"BV": 21.56474365
|
|
},
|
|
{
|
|
"O": 0.196899,
|
|
"H": 0.1969999,
|
|
"L": 0.19612992,
|
|
"C": 0.19651,
|
|
"V": 93.12894496,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 18.29082362
|
|
},
|
|
{
|
|
"O": 0.1965,
|
|
"H": 0.19651,
|
|
"L": 0.195653,
|
|
"C": 0.196,
|
|
"V": 168.11051637,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 33.01769647
|
|
},
|
|
{
|
|
"O": 0.1962,
|
|
"H": 0.19648,
|
|
"L": 0.19532205,
|
|
"C": 0.19553214,
|
|
"V": 84.65464102,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 16.57205762
|
|
},
|
|
{
|
|
"O": 0.19553214,
|
|
"H": 0.19599999,
|
|
"L": 0.1950999,
|
|
"C": 0.1959949,
|
|
"V": 77.50647167,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 15.15827492
|
|
},
|
|
{
|
|
"O": 0.1959949,
|
|
"H": 0.1962,
|
|
"L": 0.1955,
|
|
"C": 0.195989,
|
|
"V": 78.36738653,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 15.34276132
|
|
},
|
|
{
|
|
"O": 0.195989,
|
|
"H": 0.1965089,
|
|
"L": 0.1955,
|
|
"C": 0.1965089,
|
|
"V": 203.06817024,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 39.80289655
|
|
},
|
|
{
|
|
"O": 0.196508,
|
|
"H": 0.196508,
|
|
"L": 0.19550002,
|
|
"C": 0.196499,
|
|
"V": 81.10166801,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 15.90720384
|
|
},
|
|
{
|
|
"O": 0.196005,
|
|
"H": 0.196509,
|
|
"L": 0.19555,
|
|
"C": 0.196,
|
|
"V": 75.36183546,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 14.78150731
|
|
},
|
|
{
|
|
"O": 0.19625,
|
|
"H": 0.19749999,
|
|
"L": 0.19625,
|
|
"C": 0.197252,
|
|
"V": 168.54834712,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 33.19069511
|
|
},
|
|
{
|
|
"O": 0.197252,
|
|
"H": 0.19749999,
|
|
"L": 0.19700002,
|
|
"C": 0.19749995,
|
|
"V": 148.54410458,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 29.3085159
|
|
},
|
|
{
|
|
"O": 0.19749995,
|
|
"H": 0.19758,
|
|
"L": 0.19730001,
|
|
"C": 0.19758,
|
|
"V": 71.93671002,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 14.20968576
|
|
},
|
|
{
|
|
"O": 0.19758,
|
|
"H": 0.19798,
|
|
"L": 0.19756999,
|
|
"C": 0.19783629,
|
|
"V": 85.35669327,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 16.88170932
|
|
},
|
|
{
|
|
"O": 0.19798,
|
|
"H": 0.19989999,
|
|
"L": 0.19783634,
|
|
"C": 0.19976886,
|
|
"V": 585.26352049,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 115.97673698
|
|
},
|
|
{
|
|
"O": 0.199895,
|
|
"H": 0.200302,
|
|
"L": 0.19912569,
|
|
"C": 0.2,
|
|
"V": 313.76273879,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 62.72162956
|
|
},
|
|
{
|
|
"O": 0.2000534,
|
|
"H": 0.200919,
|
|
"L": 0.199779,
|
|
"C": 0.199779,
|
|
"V": 199.42547772,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 39.98502563
|
|
},
|
|
{
|
|
"O": 0.199779,
|
|
"H": 0.2,
|
|
"L": 0.1985,
|
|
"C": 0.19976799,
|
|
"V": 198.52022727,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 39.60525237
|
|
},
|
|
{
|
|
"O": 0.19976804,
|
|
"H": 0.20100021,
|
|
"L": 0.199767,
|
|
"C": 0.2007,
|
|
"V": 232.29882064,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 46.53607176
|
|
},
|
|
{
|
|
"O": 0.2007,
|
|
"H": 0.2017,
|
|
"L": 0.2007,
|
|
"C": 0.2007,
|
|
"V": 194.55074262,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 39.11722699
|
|
},
|
|
{
|
|
"O": 0.2007,
|
|
"H": 0.20070005,
|
|
"L": 0.199,
|
|
"C": 0.19951023,
|
|
"V": 195.54060886,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 39.06721538
|
|
},
|
|
{
|
|
"O": 0.19951023,
|
|
"H": 0.19980009,
|
|
"L": 0.19951014,
|
|
"C": 0.1997,
|
|
"V": 82.78710562,
|
|
"T": "2017-11-11T17:14:00",
|
|
"BV": 16.52457094
|
|
},
|
|
{
|
|
"O": 0.1997,
|
|
"H": 0.1997,
|
|
"L": 0.198,
|
|
"C": 0.19882001,
|
|
"V": 200.13576713,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 39.82674091
|
|
},
|
|
{
|
|
"O": 0.19882001,
|
|
"H": 0.2005,
|
|
"L": 0.1985,
|
|
"C": 0.1995,
|
|
"V": 305.61460008,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 60.9138973
|
|
},
|
|
{
|
|
"O": 0.1995,
|
|
"H": 0.199999,
|
|
"L": 0.199,
|
|
"C": 0.199,
|
|
"V": 98.57596101,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 19.66042884
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.1995,
|
|
"L": 0.19890003,
|
|
"C": 0.199495,
|
|
"V": 65.60666075,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 13.06672785
|
|
},
|
|
{
|
|
"O": 0.199495,
|
|
"H": 0.19949999,
|
|
"L": 0.1981,
|
|
"C": 0.198125,
|
|
"V": 78.26172759,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 15.56988242
|
|
},
|
|
{
|
|
"O": 0.198999,
|
|
"H": 0.19998499,
|
|
"L": 0.198125,
|
|
"C": 0.1994,
|
|
"V": 160.10472771,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 31.87084838
|
|
},
|
|
{
|
|
"O": 0.1994,
|
|
"H": 0.1994,
|
|
"L": 0.199,
|
|
"C": 0.19939,
|
|
"V": 86.86476132,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 17.28906175
|
|
},
|
|
{
|
|
"O": 0.19905001,
|
|
"H": 0.199395,
|
|
"L": 0.199,
|
|
"C": 0.199345,
|
|
"V": 150.35731417,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 29.96351358
|
|
},
|
|
{
|
|
"O": 0.199345,
|
|
"H": 0.199385,
|
|
"L": 0.199,
|
|
"C": 0.199385,
|
|
"V": 95.77686535,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 19.08972232
|
|
},
|
|
{
|
|
"O": 0.19933002,
|
|
"H": 0.19999998,
|
|
"L": 0.199005,
|
|
"C": 0.19999998,
|
|
"V": 151.42617835,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 30.21067166
|
|
},
|
|
{
|
|
"O": 0.19935,
|
|
"H": 0.20118999,
|
|
"L": 0.19935,
|
|
"C": 0.2,
|
|
"V": 252.66613698,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 50.67967511
|
|
},
|
|
{
|
|
"O": 0.20069,
|
|
"H": 0.20069,
|
|
"L": 0.19969999,
|
|
"C": 0.199776,
|
|
"V": 115.85463707,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 23.16624869
|
|
},
|
|
{
|
|
"O": 0.199776,
|
|
"H": 0.2,
|
|
"L": 0.19951001,
|
|
"C": 0.199776,
|
|
"V": 77.97992961,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 15.57979988
|
|
},
|
|
{
|
|
"O": 0.1997,
|
|
"H": 0.19997,
|
|
"L": 0.19951001,
|
|
"C": 0.199654,
|
|
"V": 44.4021075,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 8.86757674
|
|
},
|
|
{
|
|
"O": 0.1996549,
|
|
"H": 0.199776,
|
|
"L": 0.199654,
|
|
"C": 0.1997,
|
|
"V": 80.90668742,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 16.15690155
|
|
},
|
|
{
|
|
"O": 0.1997,
|
|
"H": 0.199776,
|
|
"L": 0.19950001,
|
|
"C": 0.199776,
|
|
"V": 65.56064197,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 13.0898759
|
|
},
|
|
{
|
|
"O": 0.19977,
|
|
"H": 0.2,
|
|
"L": 0.19905001,
|
|
"C": 0.199065,
|
|
"V": 119.97605209,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 23.95159413
|
|
},
|
|
{
|
|
"O": 0.199065,
|
|
"H": 0.19977,
|
|
"L": 0.19805,
|
|
"C": 0.19905534,
|
|
"V": 1121.43309145,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 223.138979
|
|
},
|
|
{
|
|
"O": 0.199525,
|
|
"H": 0.20099499,
|
|
"L": 0.199,
|
|
"C": 0.19997998,
|
|
"V": 156.15530932,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 31.23387111
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20037532,
|
|
"L": 0.19997998,
|
|
"C": 0.2,
|
|
"V": 54.79232723,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 10.95994387
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.2003753,
|
|
"L": 0.19901001,
|
|
"C": 0.19960015,
|
|
"V": 187.98035541,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 37.57485556
|
|
},
|
|
{
|
|
"O": 0.1997,
|
|
"H": 0.19999998,
|
|
"L": 0.1996,
|
|
"C": 0.19970002,
|
|
"V": 82.89905679,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 16.55553477
|
|
},
|
|
{
|
|
"O": 0.1996,
|
|
"H": 0.20019468,
|
|
"L": 0.19901502,
|
|
"C": 0.1997005,
|
|
"V": 91.40862572,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 18.26175545
|
|
},
|
|
{
|
|
"O": 0.1997005,
|
|
"H": 0.20019468,
|
|
"L": 0.19970002,
|
|
"C": 0.20019468,
|
|
"V": 72.57560688,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 14.51224528
|
|
},
|
|
{
|
|
"O": 0.20019468,
|
|
"H": 0.20119998,
|
|
"L": 0.2,
|
|
"C": 0.20119998,
|
|
"V": 232.62236534,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 46.65017281
|
|
},
|
|
{
|
|
"O": 0.20037531,
|
|
"H": 0.2017,
|
|
"L": 0.20037531,
|
|
"C": 0.20169343,
|
|
"V": 109.53050795,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 22.03556033
|
|
},
|
|
{
|
|
"O": 0.20169343,
|
|
"H": 0.202,
|
|
"L": 0.20156188,
|
|
"C": 0.202,
|
|
"V": 125.93717022,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 25.41728951
|
|
},
|
|
{
|
|
"O": 0.20171,
|
|
"H": 0.202,
|
|
"L": 0.2012,
|
|
"C": 0.2012,
|
|
"V": 69.5372051,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 14.02539965
|
|
},
|
|
{
|
|
"O": 0.2018,
|
|
"H": 0.2018,
|
|
"L": 0.20108835,
|
|
"C": 0.20159915,
|
|
"V": 53.04778026,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 10.69666948
|
|
},
|
|
{
|
|
"O": 0.20159915,
|
|
"H": 0.2018,
|
|
"L": 0.20020001,
|
|
"C": 0.20020001,
|
|
"V": 170.76088737,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 34.40902223
|
|
},
|
|
{
|
|
"O": 0.2003,
|
|
"H": 0.201,
|
|
"L": 0.1997,
|
|
"C": 0.1997055,
|
|
"V": 207.30328863,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 41.45702151
|
|
},
|
|
{
|
|
"O": 0.1997055,
|
|
"H": 0.199958,
|
|
"L": 0.19903011,
|
|
"C": 0.19911102,
|
|
"V": 232.44473371,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 46.33125168
|
|
},
|
|
{
|
|
"O": 0.1997,
|
|
"H": 0.199995,
|
|
"L": 0.19800002,
|
|
"C": 0.19970336,
|
|
"V": 205.8395361,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 40.99938947
|
|
},
|
|
{
|
|
"O": 0.19970336,
|
|
"H": 0.19970336,
|
|
"L": 0.19816001,
|
|
"C": 0.19970292,
|
|
"V": 92.11286762,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 18.34402678
|
|
},
|
|
{
|
|
"O": 0.199103,
|
|
"H": 0.199698,
|
|
"L": 0.19816002,
|
|
"C": 0.19855,
|
|
"V": 46.46210899,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 9.2535086
|
|
},
|
|
{
|
|
"O": 0.19910301,
|
|
"H": 0.19911601,
|
|
"L": 0.19827001,
|
|
"C": 0.19856,
|
|
"V": 125.13482318,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 24.86988149
|
|
},
|
|
{
|
|
"O": 0.19855,
|
|
"H": 0.19856,
|
|
"L": 0.19826035,
|
|
"C": 0.198285,
|
|
"V": 90.27429253,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 17.91068096
|
|
},
|
|
{
|
|
"O": 0.198285,
|
|
"H": 0.198285,
|
|
"L": 0.19811601,
|
|
"C": 0.19811601,
|
|
"V": 96.72082375,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 19.17445795
|
|
},
|
|
{
|
|
"O": 0.19811601,
|
|
"H": 0.200011,
|
|
"L": 0.19800001,
|
|
"C": 0.198416,
|
|
"V": 528.50014484,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 105.49733918
|
|
},
|
|
{
|
|
"O": 0.198416,
|
|
"H": 0.19957998,
|
|
"L": 0.19831679,
|
|
"C": 0.19831679,
|
|
"V": 56.81140429,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 11.28258179
|
|
},
|
|
{
|
|
"O": 0.1984,
|
|
"H": 0.199,
|
|
"L": 0.19700001,
|
|
"C": 0.1985,
|
|
"V": 363.43303878,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 72.09054095
|
|
},
|
|
{
|
|
"O": 0.1985,
|
|
"H": 0.198545,
|
|
"L": 0.19810002,
|
|
"C": 0.1983,
|
|
"V": 523.71304979,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 103.91089188
|
|
},
|
|
{
|
|
"O": 0.1983,
|
|
"H": 0.19859997,
|
|
"L": 0.197015,
|
|
"C": 0.1984603,
|
|
"V": 108.13765856,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 21.44625728
|
|
},
|
|
{
|
|
"O": 0.19844,
|
|
"H": 0.2,
|
|
"L": 0.198406,
|
|
"C": 0.19957998,
|
|
"V": 134.20576981,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 26.72824831
|
|
},
|
|
{
|
|
"O": 0.19957998,
|
|
"H": 0.2012,
|
|
"L": 0.19952,
|
|
"C": 0.201105,
|
|
"V": 99.21732878,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 19.90670927
|
|
},
|
|
{
|
|
"O": 0.201105,
|
|
"H": 0.20119998,
|
|
"L": 0.2002996,
|
|
"C": 0.20055,
|
|
"V": 90.44742925,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 18.14407083
|
|
},
|
|
{
|
|
"O": 0.20040974,
|
|
"H": 0.201,
|
|
"L": 0.2002996,
|
|
"C": 0.20065,
|
|
"V": 56.00636646,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 11.2345117
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.201,
|
|
"L": 0.20055,
|
|
"C": 0.20065,
|
|
"V": 80.36101174,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 16.14147904
|
|
},
|
|
{
|
|
"O": 0.20065,
|
|
"H": 0.20098788,
|
|
"L": 0.200307,
|
|
"C": 0.2006,
|
|
"V": 116.33398866,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 23.33844061
|
|
},
|
|
{
|
|
"O": 0.20065,
|
|
"H": 0.20096498,
|
|
"L": 0.2005,
|
|
"C": 0.20066,
|
|
"V": 103.95484402,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 20.85078506
|
|
},
|
|
{
|
|
"O": 0.20066,
|
|
"H": 0.20096497,
|
|
"L": 0.20066,
|
|
"C": 0.2009,
|
|
"V": 32.20338426,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 6.46968469
|
|
},
|
|
{
|
|
"O": 0.2009,
|
|
"H": 0.2012,
|
|
"L": 0.20066111,
|
|
"C": 0.2012,
|
|
"V": 121.79269579,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 24.47763387
|
|
},
|
|
{
|
|
"O": 0.20124999,
|
|
"H": 0.2013,
|
|
"L": 0.201,
|
|
"C": 0.2012,
|
|
"V": 104.58092168,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 21.03654446
|
|
},
|
|
{
|
|
"O": 0.2012,
|
|
"H": 0.20129999,
|
|
"L": 0.201,
|
|
"C": 0.20124998,
|
|
"V": 56.95469206,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 11.45852078
|
|
},
|
|
{
|
|
"O": 0.2012,
|
|
"H": 0.2012,
|
|
"L": 0.20096,
|
|
"C": 0.20096,
|
|
"V": 48.86090802,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 9.82654361
|
|
},
|
|
{
|
|
"O": 0.20096,
|
|
"H": 0.20096,
|
|
"L": 0.2006,
|
|
"C": 0.20077,
|
|
"V": 85.75350688,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 17.20930232
|
|
},
|
|
{
|
|
"O": 0.20077,
|
|
"H": 0.200772,
|
|
"L": 0.20066004,
|
|
"C": 0.20077,
|
|
"V": 34.16608678,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 6.85947659
|
|
},
|
|
{
|
|
"O": 0.20076999,
|
|
"H": 0.20124999,
|
|
"L": 0.20076002,
|
|
"C": 0.2012,
|
|
"V": 37.97579183,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 7.63835208
|
|
},
|
|
{
|
|
"O": 0.20119997,
|
|
"H": 0.20159915,
|
|
"L": 0.20119997,
|
|
"C": 0.20159915,
|
|
"V": 48.1985845,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 9.70692286
|
|
},
|
|
{
|
|
"O": 0.20140041,
|
|
"H": 0.20223601,
|
|
"L": 0.20135335,
|
|
"C": 0.20223601,
|
|
"V": 63.01434395,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 12.71804998
|
|
},
|
|
{
|
|
"O": 0.20229997,
|
|
"H": 0.203,
|
|
"L": 0.20223601,
|
|
"C": 0.2025,
|
|
"V": 178.12347759,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 36.09831722
|
|
},
|
|
{
|
|
"O": 0.2025,
|
|
"H": 0.2033026,
|
|
"L": 0.2014,
|
|
"C": 0.2014,
|
|
"V": 160.87311251,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 32.58099023
|
|
},
|
|
{
|
|
"O": 0.2023026,
|
|
"H": 0.21,
|
|
"L": 0.2014,
|
|
"C": 0.20399995,
|
|
"V": 1082.20824687,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 225.04981502
|
|
},
|
|
{
|
|
"O": 0.20399992,
|
|
"H": 0.207,
|
|
"L": 0.2023026,
|
|
"C": 0.20500001,
|
|
"V": 529.13251122,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 108.33857831
|
|
},
|
|
{
|
|
"O": 0.20534731,
|
|
"H": 0.20699994,
|
|
"L": 0.205,
|
|
"C": 0.20689995,
|
|
"V": 320.30740701,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 65.89864003
|
|
},
|
|
{
|
|
"O": 0.206639,
|
|
"H": 0.206987,
|
|
"L": 0.20619997,
|
|
"C": 0.2068999,
|
|
"V": 204.22837305,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 42.23095855
|
|
},
|
|
{
|
|
"O": 0.2068999,
|
|
"H": 0.20989999,
|
|
"L": 0.206883,
|
|
"C": 0.209,
|
|
"V": 260.72415601,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 54.25901673
|
|
},
|
|
{
|
|
"O": 0.20934894,
|
|
"H": 0.211,
|
|
"L": 0.209,
|
|
"C": 0.21049993,
|
|
"V": 301.6684722,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 63.35494812
|
|
},
|
|
{
|
|
"O": 0.210005,
|
|
"H": 0.21408998,
|
|
"L": 0.20939608,
|
|
"C": 0.213,
|
|
"V": 783.52333276,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 166.2192061
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.214,
|
|
"L": 0.2119,
|
|
"C": 0.21289998,
|
|
"V": 260.26487428,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 55.43029724
|
|
},
|
|
{
|
|
"O": 0.21289998,
|
|
"H": 0.216299,
|
|
"L": 0.21100001,
|
|
"C": 0.211005,
|
|
"V": 839.06010029,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 179.18611061
|
|
},
|
|
{
|
|
"O": 0.211005,
|
|
"H": 0.2127597,
|
|
"L": 0.20839404,
|
|
"C": 0.20889007,
|
|
"V": 273.29421246,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 57.3272496
|
|
},
|
|
{
|
|
"O": 0.20889007,
|
|
"H": 0.21100001,
|
|
"L": 0.20839901,
|
|
"C": 0.20986748,
|
|
"V": 253.25629389,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 53.09516923
|
|
},
|
|
{
|
|
"O": 0.2099474,
|
|
"H": 0.21049898,
|
|
"L": 0.20931755,
|
|
"C": 0.2102,
|
|
"V": 264.82977696,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 55.66598332
|
|
},
|
|
{
|
|
"O": 0.2102,
|
|
"H": 0.21049,
|
|
"L": 0.21,
|
|
"C": 0.21047,
|
|
"V": 223.75645001,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 47.04286094
|
|
},
|
|
{
|
|
"O": 0.21047,
|
|
"H": 0.212005,
|
|
"L": 0.21039399,
|
|
"C": 0.212,
|
|
"V": 303.5931076,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 64.06140057
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.21289998,
|
|
"L": 0.210499,
|
|
"C": 0.211,
|
|
"V": 744.37080088,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 157.81430984
|
|
},
|
|
{
|
|
"O": 0.21190899,
|
|
"H": 0.21199,
|
|
"L": 0.211,
|
|
"C": 0.21185178,
|
|
"V": 160.96663382,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 34.08387901
|
|
},
|
|
{
|
|
"O": 0.21185176,
|
|
"H": 0.212,
|
|
"L": 0.2115,
|
|
"C": 0.21186,
|
|
"V": 269.86209796,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 57.18208209
|
|
},
|
|
{
|
|
"O": 0.211884,
|
|
"H": 0.2119999,
|
|
"L": 0.211002,
|
|
"C": 0.21185999,
|
|
"V": 192.97827553,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 40.84913537
|
|
},
|
|
{
|
|
"O": 0.211859,
|
|
"H": 0.21186,
|
|
"L": 0.2115,
|
|
"C": 0.211755,
|
|
"V": 112.60296617,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 23.8424294
|
|
},
|
|
{
|
|
"O": 0.21185,
|
|
"H": 0.21509999,
|
|
"L": 0.2118,
|
|
"C": 0.214,
|
|
"V": 473.3852799,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 100.75632149
|
|
},
|
|
{
|
|
"O": 0.215,
|
|
"H": 0.21649976,
|
|
"L": 0.214,
|
|
"C": 0.2163,
|
|
"V": 428.56568993,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 92.56177517
|
|
},
|
|
{
|
|
"O": 0.216412,
|
|
"H": 0.21775,
|
|
"L": 0.21604,
|
|
"C": 0.21760001,
|
|
"V": 541.77129196,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 117.5836849
|
|
},
|
|
{
|
|
"O": 0.217,
|
|
"H": 0.21899899,
|
|
"L": 0.2163,
|
|
"C": 0.2179965,
|
|
"V": 359.2534677,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 78.36225468
|
|
},
|
|
{
|
|
"O": 0.21740002,
|
|
"H": 0.218,
|
|
"L": 0.21377357,
|
|
"C": 0.2144,
|
|
"V": 639.72337364,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 138.31180735
|
|
},
|
|
{
|
|
"O": 0.215,
|
|
"H": 0.215999,
|
|
"L": 0.214,
|
|
"C": 0.21577999,
|
|
"V": 195.54645409,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 41.97940814
|
|
},
|
|
{
|
|
"O": 0.21577999,
|
|
"H": 0.2174,
|
|
"L": 0.21577684,
|
|
"C": 0.2174,
|
|
"V": 144.17110018,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 31.18534966
|
|
},
|
|
{
|
|
"O": 0.217305,
|
|
"H": 0.218989,
|
|
"L": 0.216999,
|
|
"C": 0.21857299,
|
|
"V": 313.4073784,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 68.3324103
|
|
},
|
|
{
|
|
"O": 0.218573,
|
|
"H": 0.22,
|
|
"L": 0.21831679,
|
|
"C": 0.21999999,
|
|
"V": 812.19512725,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 178.24494352
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.22076888,
|
|
"L": 0.2198,
|
|
"C": 0.21999,
|
|
"V": 695.18054207,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 152.97695437
|
|
},
|
|
{
|
|
"O": 0.21999,
|
|
"H": 0.22,
|
|
"L": 0.215,
|
|
"C": 0.21500009,
|
|
"V": 547.44173866,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 119.32330711
|
|
},
|
|
{
|
|
"O": 0.2165,
|
|
"H": 0.2187,
|
|
"L": 0.215,
|
|
"C": 0.2187,
|
|
"V": 268.35758806,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 58.13094866
|
|
},
|
|
{
|
|
"O": 0.2187,
|
|
"H": 0.21979999,
|
|
"L": 0.21804425,
|
|
"C": 0.21907137,
|
|
"V": 149.11192372,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 32.70439097
|
|
},
|
|
{
|
|
"O": 0.21907137,
|
|
"H": 0.21999899,
|
|
"L": 0.219,
|
|
"C": 0.2197,
|
|
"V": 237.25536712,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 52.12094584
|
|
},
|
|
{
|
|
"O": 0.219799,
|
|
"H": 0.21999955,
|
|
"L": 0.21979899,
|
|
"C": 0.21999897,
|
|
"V": 205.31150126,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 45.13191607
|
|
},
|
|
{
|
|
"O": 0.2198,
|
|
"H": 0.21999898,
|
|
"L": 0.21899501,
|
|
"C": 0.21900001,
|
|
"V": 322.51495229,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 70.72498361
|
|
},
|
|
{
|
|
"O": 0.21900001,
|
|
"H": 0.2205,
|
|
"L": 0.21889999,
|
|
"C": 0.2205,
|
|
"V": 328.3723269,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 72.05434215
|
|
},
|
|
{
|
|
"O": 0.2205,
|
|
"H": 0.22177777,
|
|
"L": 0.22,
|
|
"C": 0.2215,
|
|
"V": 142.01620447,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 31.39012713
|
|
},
|
|
{
|
|
"O": 0.22135,
|
|
"H": 0.22288101,
|
|
"L": 0.22124658,
|
|
"C": 0.22201,
|
|
"V": 476.34628603,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 105.92105212
|
|
},
|
|
{
|
|
"O": 0.22200088,
|
|
"H": 0.2222,
|
|
"L": 0.22132223,
|
|
"C": 0.2222,
|
|
"V": 260.33021902,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 57.71048598
|
|
},
|
|
{
|
|
"O": 0.22245301,
|
|
"H": 0.22388,
|
|
"L": 0.22201,
|
|
"C": 0.22339779,
|
|
"V": 241.16288808,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 53.79933866
|
|
},
|
|
{
|
|
"O": 0.22339779,
|
|
"H": 0.226,
|
|
"L": 0.22339779,
|
|
"C": 0.22599998,
|
|
"V": 656.74508011,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 147.71588108
|
|
},
|
|
{
|
|
"O": 0.22599998,
|
|
"H": 0.227865,
|
|
"L": 0.22599998,
|
|
"C": 0.22637996,
|
|
"V": 326.9460587,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 74.19956499
|
|
},
|
|
{
|
|
"O": 0.22637996,
|
|
"H": 0.22759999,
|
|
"L": 0.22301464,
|
|
"C": 0.22301464,
|
|
"V": 570.52845215,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 128.33430142
|
|
},
|
|
{
|
|
"O": 0.22335,
|
|
"H": 0.22397934,
|
|
"L": 0.2212,
|
|
"C": 0.22335,
|
|
"V": 369.78615342,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 82.27886502
|
|
},
|
|
{
|
|
"O": 0.2239501,
|
|
"H": 0.226,
|
|
"L": 0.2232,
|
|
"C": 0.22589999,
|
|
"V": 263.01697266,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 59.13387497
|
|
},
|
|
{
|
|
"O": 0.226,
|
|
"H": 0.22779997,
|
|
"L": 0.22589998,
|
|
"C": 0.22779997,
|
|
"V": 265.69116057,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 60.18812714
|
|
},
|
|
{
|
|
"O": 0.22656764,
|
|
"H": 0.22888888,
|
|
"L": 0.22656764,
|
|
"C": 0.22846102,
|
|
"V": 367.76688928,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 83.94711651
|
|
},
|
|
{
|
|
"O": 0.2287,
|
|
"H": 0.2299,
|
|
"L": 0.227905,
|
|
"C": 0.22930598,
|
|
"V": 511.22363524,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 117.07414881
|
|
},
|
|
{
|
|
"O": 0.22915777,
|
|
"H": 0.22989998,
|
|
"L": 0.22662,
|
|
"C": 0.22765499,
|
|
"V": 509.40346419,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 116.4549388
|
|
},
|
|
{
|
|
"O": 0.22765499,
|
|
"H": 0.22989998,
|
|
"L": 0.22702001,
|
|
"C": 0.22939607,
|
|
"V": 329.66118881,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 75.37519051
|
|
},
|
|
{
|
|
"O": 0.22938,
|
|
"H": 0.2295,
|
|
"L": 0.22648506,
|
|
"C": 0.22648506,
|
|
"V": 397.90340884,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 91.12023557
|
|
},
|
|
{
|
|
"O": 0.22648506,
|
|
"H": 0.22830618,
|
|
"L": 0.22559001,
|
|
"C": 0.22605366,
|
|
"V": 335.18038114,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 75.97129657
|
|
},
|
|
{
|
|
"O": 0.22559001,
|
|
"H": 0.2262,
|
|
"L": 0.2239501,
|
|
"C": 0.225231,
|
|
"V": 421.9997609,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 94.88687112
|
|
},
|
|
{
|
|
"O": 0.225231,
|
|
"H": 0.22552137,
|
|
"L": 0.21872051,
|
|
"C": 0.2189979,
|
|
"V": 381.61595228,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 84.80945434
|
|
},
|
|
{
|
|
"O": 0.21872051,
|
|
"H": 0.21872051,
|
|
"L": 0.211,
|
|
"C": 0.211,
|
|
"V": 1136.80115256,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 243.64608946
|
|
},
|
|
{
|
|
"O": 0.211,
|
|
"H": 0.2115,
|
|
"L": 0.207,
|
|
"C": 0.20835,
|
|
"V": 500.61502313,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 104.8468675
|
|
},
|
|
{
|
|
"O": 0.20835,
|
|
"H": 0.2150129,
|
|
"L": 0.208,
|
|
"C": 0.2125001,
|
|
"V": 704.02947045,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 148.85612684
|
|
},
|
|
{
|
|
"O": 0.2125001,
|
|
"H": 0.21499999,
|
|
"L": 0.2115,
|
|
"C": 0.21399999,
|
|
"V": 547.80502587,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 116.78642478
|
|
},
|
|
{
|
|
"O": 0.2145,
|
|
"H": 0.21499997,
|
|
"L": 0.214,
|
|
"C": 0.214,
|
|
"V": 330.00374843,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 70.83611539
|
|
},
|
|
{
|
|
"O": 0.2145,
|
|
"H": 0.21481659,
|
|
"L": 0.21351001,
|
|
"C": 0.21450598,
|
|
"V": 346.22032806,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 74.26041867
|
|
},
|
|
{
|
|
"O": 0.21450598,
|
|
"H": 0.2148,
|
|
"L": 0.20903012,
|
|
"C": 0.20999999,
|
|
"V": 409.50127698,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 86.79473106
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21,
|
|
"L": 0.2076,
|
|
"C": 0.20989999,
|
|
"V": 422.8376328,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 88.41622161
|
|
},
|
|
{
|
|
"O": 0.20989999,
|
|
"H": 0.21094,
|
|
"L": 0.2076,
|
|
"C": 0.2088,
|
|
"V": 477.2231803,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 99.93420534
|
|
},
|
|
{
|
|
"O": 0.2088,
|
|
"H": 0.210561,
|
|
"L": 0.2075,
|
|
"C": 0.210561,
|
|
"V": 226.38648523,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 47.33904225
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21160568,
|
|
"L": 0.20856127,
|
|
"C": 0.21160568,
|
|
"V": 187.23186325,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 39.41996212
|
|
},
|
|
{
|
|
"O": 0.21148,
|
|
"H": 0.2125753,
|
|
"L": 0.21059999,
|
|
"C": 0.2122,
|
|
"V": 144.7479322,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 30.64964034
|
|
},
|
|
{
|
|
"O": 0.2122,
|
|
"H": 0.2148912,
|
|
"L": 0.21189624,
|
|
"C": 0.21399,
|
|
"V": 393.0095725,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 83.83028675
|
|
},
|
|
{
|
|
"O": 0.2135,
|
|
"H": 0.21399,
|
|
"L": 0.2109,
|
|
"C": 0.2109,
|
|
"V": 239.20404204,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 50.84274063
|
|
},
|
|
{
|
|
"O": 0.21093123,
|
|
"H": 0.211351,
|
|
"L": 0.21059999,
|
|
"C": 0.211,
|
|
"V": 128.67930874,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 27.15026099
|
|
},
|
|
{
|
|
"O": 0.2109,
|
|
"H": 0.2122,
|
|
"L": 0.21056099,
|
|
"C": 0.2122,
|
|
"V": 179.24968519,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 37.83227301
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.2121,
|
|
"L": 0.20878817,
|
|
"C": 0.209,
|
|
"V": 217.51090081,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 45.67998623
|
|
},
|
|
{
|
|
"O": 0.20878817,
|
|
"H": 0.20994548,
|
|
"L": 0.208405,
|
|
"C": 0.20986504,
|
|
"V": 122.86287839,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 25.69746445
|
|
},
|
|
{
|
|
"O": 0.20986504,
|
|
"H": 0.20986505,
|
|
"L": 0.2090001,
|
|
"C": 0.20900011,
|
|
"V": 69.1936778,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 14.46983082
|
|
},
|
|
{
|
|
"O": 0.2092,
|
|
"H": 0.2092,
|
|
"L": 0.20878817,
|
|
"C": 0.20878817,
|
|
"V": 278.35056344,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 58.1722268
|
|
},
|
|
{
|
|
"O": 0.20878817,
|
|
"H": 0.208798,
|
|
"L": 0.20650878,
|
|
"C": 0.20650878,
|
|
"V": 235.99810912,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 48.98120107
|
|
},
|
|
{
|
|
"O": 0.20650878,
|
|
"H": 0.20689989,
|
|
"L": 0.2055,
|
|
"C": 0.20566535,
|
|
"V": 168.89178788,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 34.82345007
|
|
},
|
|
{
|
|
"O": 0.2055,
|
|
"H": 0.20649999,
|
|
"L": 0.2038912,
|
|
"C": 0.205,
|
|
"V": 457.34847703,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 93.83834856
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.205,
|
|
"L": 0.2037,
|
|
"C": 0.20400003,
|
|
"V": 286.38247446,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 58.59428401
|
|
},
|
|
{
|
|
"O": 0.20400003,
|
|
"H": 0.20419998,
|
|
"L": 0.2019,
|
|
"C": 0.2040979,
|
|
"V": 264.13841452,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 53.68888307
|
|
},
|
|
{
|
|
"O": 0.2040979,
|
|
"H": 0.20766173,
|
|
"L": 0.2031,
|
|
"C": 0.20636231,
|
|
"V": 323.04396519,
|
|
"T": "2017-11-11T19:36:00",
|
|
"BV": 66.38555009
|
|
},
|
|
{
|
|
"O": 0.20697082,
|
|
"H": 0.20697082,
|
|
"L": 0.2037,
|
|
"C": 0.20450003,
|
|
"V": 130.25737401,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 26.73993359
|
|
},
|
|
{
|
|
"O": 0.2037,
|
|
"H": 0.20450003,
|
|
"L": 0.203103,
|
|
"C": 0.2037,
|
|
"V": 116.57675737,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 23.75440819
|
|
},
|
|
{
|
|
"O": 0.2037,
|
|
"H": 0.20450003,
|
|
"L": 0.20362,
|
|
"C": 0.20426901,
|
|
"V": 218.24642349,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 44.55118243
|
|
},
|
|
{
|
|
"O": 0.20426901,
|
|
"H": 0.20450003,
|
|
"L": 0.204,
|
|
"C": 0.20426902,
|
|
"V": 188.12833258,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 38.40938925
|
|
},
|
|
{
|
|
"O": 0.20443631,
|
|
"H": 0.20589992,
|
|
"L": 0.20426902,
|
|
"C": 0.20541675,
|
|
"V": 148.97754199,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 30.55987693
|
|
},
|
|
{
|
|
"O": 0.2055,
|
|
"H": 0.2085,
|
|
"L": 0.20511,
|
|
"C": 0.2081765,
|
|
"V": 188.21817016,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 38.83409153
|
|
},
|
|
{
|
|
"O": 0.2081765,
|
|
"H": 0.2100238,
|
|
"L": 0.2081765,
|
|
"C": 0.2090001,
|
|
"V": 342.56125769,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 71.5620463
|
|
},
|
|
{
|
|
"O": 0.2090001,
|
|
"H": 0.21115236,
|
|
"L": 0.2090001,
|
|
"C": 0.21115234,
|
|
"V": 438.9646022,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 92.25444842
|
|
},
|
|
{
|
|
"O": 0.21115234,
|
|
"H": 0.21269914,
|
|
"L": 0.2105605,
|
|
"C": 0.212,
|
|
"V": 308.2674394,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 65.33902621
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.2126991,
|
|
"L": 0.20956051,
|
|
"C": 0.21097374,
|
|
"V": 261.57603807,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 55.34743927
|
|
},
|
|
{
|
|
"O": 0.21097374,
|
|
"H": 0.212,
|
|
"L": 0.209566,
|
|
"C": 0.21179499,
|
|
"V": 135.53349115,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 28.54650024
|
|
},
|
|
{
|
|
"O": 0.2115,
|
|
"H": 0.2115,
|
|
"L": 0.2096,
|
|
"C": 0.20999999,
|
|
"V": 158.3035719,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 33.2781475
|
|
},
|
|
{
|
|
"O": 0.20963251,
|
|
"H": 0.21049996,
|
|
"L": 0.209571,
|
|
"C": 0.20999,
|
|
"V": 101.714762,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 21.35257025
|
|
},
|
|
{
|
|
"O": 0.20999,
|
|
"H": 0.211,
|
|
"L": 0.2096,
|
|
"C": 0.21079384,
|
|
"V": 73.93789366,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 15.54863875
|
|
},
|
|
{
|
|
"O": 0.21099994,
|
|
"H": 0.21249999,
|
|
"L": 0.21099994,
|
|
"C": 0.21179997,
|
|
"V": 215.12347197,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 45.5624482
|
|
},
|
|
{
|
|
"O": 0.212308,
|
|
"H": 0.21322782,
|
|
"L": 0.21179997,
|
|
"C": 0.212,
|
|
"V": 218.76023393,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 46.43600312
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.21289994,
|
|
"L": 0.2118,
|
|
"C": 0.212308,
|
|
"V": 148.72319857,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 31.57517871
|
|
},
|
|
{
|
|
"O": 0.2126,
|
|
"H": 0.21288797,
|
|
"L": 0.2118,
|
|
"C": 0.2128879,
|
|
"V": 166.92224429,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 35.41360534
|
|
},
|
|
{
|
|
"O": 0.2128879,
|
|
"H": 0.2139,
|
|
"L": 0.21200001,
|
|
"C": 0.21299999,
|
|
"V": 179.41214505,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 38.22726483
|
|
},
|
|
{
|
|
"O": 0.21299999,
|
|
"H": 0.2137999,
|
|
"L": 0.2121212,
|
|
"C": 0.213066,
|
|
"V": 106.24426454,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 22.63836673
|
|
},
|
|
{
|
|
"O": 0.21369999,
|
|
"H": 0.21369999,
|
|
"L": 0.212,
|
|
"C": 0.2129,
|
|
"V": 202.89895327,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 43.17904988
|
|
},
|
|
{
|
|
"O": 0.2129,
|
|
"H": 0.212999,
|
|
"L": 0.21064001,
|
|
"C": 0.2109,
|
|
"V": 283.56085476,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 60.03349504
|
|
},
|
|
{
|
|
"O": 0.2109,
|
|
"H": 0.2109,
|
|
"L": 0.209,
|
|
"C": 0.20901001,
|
|
"V": 198.87079179,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 41.71600978
|
|
},
|
|
{
|
|
"O": 0.20901001,
|
|
"H": 0.21,
|
|
"L": 0.20901001,
|
|
"C": 0.20999496,
|
|
"V": 124.73497459,
|
|
"T": "2017-11-11T20:00:00",
|
|
"BV": 26.17673823
|
|
},
|
|
{
|
|
"O": 0.20999496,
|
|
"H": 0.210645,
|
|
"L": 0.20999496,
|
|
"C": 0.21064499,
|
|
"V": 83.89301159,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 17.64021194
|
|
},
|
|
{
|
|
"O": 0.21044988,
|
|
"H": 0.21064499,
|
|
"L": 0.21,
|
|
"C": 0.21053962,
|
|
"V": 92.30651746,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 19.4276941
|
|
},
|
|
{
|
|
"O": 0.2106,
|
|
"H": 0.21064499,
|
|
"L": 0.2104,
|
|
"C": 0.2104,
|
|
"V": 21.18924316,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 4.46268025
|
|
},
|
|
{
|
|
"O": 0.2106,
|
|
"H": 0.21222168,
|
|
"L": 0.21000501,
|
|
"C": 0.21160991,
|
|
"V": 57.43145178,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 12.12106557
|
|
},
|
|
{
|
|
"O": 0.21160991,
|
|
"H": 0.2125099,
|
|
"L": 0.210861,
|
|
"C": 0.21160991,
|
|
"V": 128.70781653,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 27.28710248
|
|
},
|
|
{
|
|
"O": 0.21200001,
|
|
"H": 0.21200001,
|
|
"L": 0.21098797,
|
|
"C": 0.21160991,
|
|
"V": 37.83650558,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 8.01068494
|
|
},
|
|
{
|
|
"O": 0.2117,
|
|
"H": 0.21200001,
|
|
"L": 0.21098798,
|
|
"C": 0.21200001,
|
|
"V": 126.8395746,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 26.86566426
|
|
},
|
|
{
|
|
"O": 0.21200001,
|
|
"H": 0.2124,
|
|
"L": 0.21160991,
|
|
"C": 0.21170001,
|
|
"V": 145.94451982,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 30.9494985
|
|
},
|
|
{
|
|
"O": 0.21170001,
|
|
"H": 0.21368703,
|
|
"L": 0.21170001,
|
|
"C": 0.21299998,
|
|
"V": 121.60606757,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 25.8307274
|
|
},
|
|
{
|
|
"O": 0.21299998,
|
|
"H": 0.214,
|
|
"L": 0.2128,
|
|
"C": 0.214,
|
|
"V": 100.03398082,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 21.35298387
|
|
},
|
|
{
|
|
"O": 0.214,
|
|
"H": 0.2141,
|
|
"L": 0.2138,
|
|
"C": 0.2141,
|
|
"V": 89.82454041,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 19.21677089
|
|
},
|
|
{
|
|
"O": 0.2141,
|
|
"H": 0.21452126,
|
|
"L": 0.2135,
|
|
"C": 0.2138,
|
|
"V": 178.83865656,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 38.29743437
|
|
},
|
|
{
|
|
"O": 0.2138,
|
|
"H": 0.214,
|
|
"L": 0.21100002,
|
|
"C": 0.2138,
|
|
"V": 219.84894595,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 46.70287999
|
|
},
|
|
{
|
|
"O": 0.212988,
|
|
"H": 0.2138,
|
|
"L": 0.21221222,
|
|
"C": 0.2136,
|
|
"V": 25.20754457,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 5.38394784
|
|
},
|
|
{
|
|
"O": 0.21326548,
|
|
"H": 0.2138,
|
|
"L": 0.21326548,
|
|
"C": 0.2136,
|
|
"V": 54.025314,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 11.54223939
|
|
},
|
|
{
|
|
"O": 0.21360001,
|
|
"H": 0.2138,
|
|
"L": 0.21300001,
|
|
"C": 0.2137,
|
|
"V": 107.65944516,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 22.98095494
|
|
},
|
|
{
|
|
"O": 0.2137899,
|
|
"H": 0.21378998,
|
|
"L": 0.21326548,
|
|
"C": 0.21378,
|
|
"V": 79.43471842,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 16.96821591
|
|
},
|
|
{
|
|
"O": 0.21378,
|
|
"H": 0.21400002,
|
|
"L": 0.21350001,
|
|
"C": 0.21399999,
|
|
"V": 75.62554385,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 16.17439883
|
|
},
|
|
{
|
|
"O": 0.214,
|
|
"H": 0.21400002,
|
|
"L": 0.21326548,
|
|
"C": 0.21380003,
|
|
"V": 167.41691141,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 35.74999792
|
|
},
|
|
{
|
|
"O": 0.213789,
|
|
"H": 0.21380003,
|
|
"L": 0.21204,
|
|
"C": 0.213,
|
|
"V": 138.56518207,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 29.55795552
|
|
},
|
|
{
|
|
"O": 0.213,
|
|
"H": 0.213,
|
|
"L": 0.212,
|
|
"C": 0.21204001,
|
|
"V": 54.13336626,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 11.48417179
|
|
},
|
|
{
|
|
"O": 0.2126,
|
|
"H": 0.214,
|
|
"L": 0.21204001,
|
|
"C": 0.212995,
|
|
"V": 77.46179085,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 16.52653407
|
|
},
|
|
{
|
|
"O": 0.212995,
|
|
"H": 0.21397999,
|
|
"L": 0.212045,
|
|
"C": 0.21388888,
|
|
"V": 47.5600129,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 10.12834676
|
|
},
|
|
{
|
|
"O": 0.213,
|
|
"H": 0.21388887,
|
|
"L": 0.21299501,
|
|
"C": 0.21310001,
|
|
"V": 28.27460159,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 6.03657776
|
|
},
|
|
{
|
|
"O": 0.21310001,
|
|
"H": 0.214,
|
|
"L": 0.213,
|
|
"C": 0.213,
|
|
"V": 116.43063107,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 24.8641553
|
|
},
|
|
{
|
|
"O": 0.21300007,
|
|
"H": 0.21310001,
|
|
"L": 0.21204003,
|
|
"C": 0.21210506,
|
|
"V": 90.01807405,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 19.13225818
|
|
},
|
|
{
|
|
"O": 0.2129949,
|
|
"H": 0.2129949,
|
|
"L": 0.212,
|
|
"C": 0.212985,
|
|
"V": 165.03175905,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 35.00506838
|
|
},
|
|
{
|
|
"O": 0.21214003,
|
|
"H": 0.21298499,
|
|
"L": 0.21204003,
|
|
"C": 0.2129,
|
|
"V": 78.19078511,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 16.61615652
|
|
},
|
|
{
|
|
"O": 0.21289999,
|
|
"H": 0.21299,
|
|
"L": 0.21204003,
|
|
"C": 0.21299,
|
|
"V": 34.52359614,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 7.33442
|
|
},
|
|
{
|
|
"O": 0.2128385,
|
|
"H": 0.213,
|
|
"L": 0.2121,
|
|
"C": 0.212995,
|
|
"V": 53.99751227,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 11.49519204
|
|
},
|
|
{
|
|
"O": 0.21299,
|
|
"H": 0.212995,
|
|
"L": 0.2120004,
|
|
"C": 0.2120004,
|
|
"V": 52.52368088,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 11.15867008
|
|
},
|
|
{
|
|
"O": 0.21204001,
|
|
"H": 0.2121,
|
|
"L": 0.21068469,
|
|
"C": 0.21095,
|
|
"V": 222.41532155,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 47.1405064
|
|
},
|
|
{
|
|
"O": 0.21199745,
|
|
"H": 0.21199745,
|
|
"L": 0.209,
|
|
"C": 0.209,
|
|
"V": 200.6834784,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 42.07144023
|
|
},
|
|
{
|
|
"O": 0.20906,
|
|
"H": 0.2093,
|
|
"L": 0.207,
|
|
"C": 0.20751,
|
|
"V": 142.93095235,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 29.77808902
|
|
},
|
|
{
|
|
"O": 0.2085,
|
|
"H": 0.20920676,
|
|
"L": 0.20751,
|
|
"C": 0.20899,
|
|
"V": 108.08867142,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 22.54325809
|
|
},
|
|
{
|
|
"O": 0.208994,
|
|
"H": 0.20949999,
|
|
"L": 0.20799963,
|
|
"C": 0.209495,
|
|
"V": 87.29609603,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 18.20446254
|
|
},
|
|
{
|
|
"O": 0.209495,
|
|
"H": 0.20956,
|
|
"L": 0.2081,
|
|
"C": 0.20956,
|
|
"V": 115.80497642,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 24.24724196
|
|
},
|
|
{
|
|
"O": 0.20956,
|
|
"H": 0.21085999,
|
|
"L": 0.20902,
|
|
"C": 0.209025,
|
|
"V": 126.62591913,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 26.53642943
|
|
},
|
|
{
|
|
"O": 0.209025,
|
|
"H": 0.20999499,
|
|
"L": 0.20850001,
|
|
"C": 0.208995,
|
|
"V": 141.3982833,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 29.53729144
|
|
},
|
|
{
|
|
"O": 0.208996,
|
|
"H": 0.209,
|
|
"L": 0.208996,
|
|
"C": 0.208996,
|
|
"V": 55.4463732,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 11.58826949
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.20999498,
|
|
"L": 0.208995,
|
|
"C": 0.20900001,
|
|
"V": 22.58105302,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 4.72086726
|
|
},
|
|
{
|
|
"O": 0.20900001,
|
|
"H": 0.21,
|
|
"L": 0.209,
|
|
"C": 0.20955999,
|
|
"V": 59.97520238,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 12.5765834
|
|
},
|
|
{
|
|
"O": 0.20955999,
|
|
"H": 0.209995,
|
|
"L": 0.2092092,
|
|
"C": 0.20956,
|
|
"V": 60.47137645,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 12.67043875
|
|
},
|
|
{
|
|
"O": 0.20956,
|
|
"H": 0.20998499,
|
|
"L": 0.20820001,
|
|
"C": 0.20851001,
|
|
"V": 108.77680645,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 22.75611616
|
|
},
|
|
{
|
|
"O": 0.20850001,
|
|
"H": 0.20851001,
|
|
"L": 0.2075,
|
|
"C": 0.208,
|
|
"V": 59.71716331,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 12.4248476
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.208,
|
|
"L": 0.20636231,
|
|
"C": 0.20650987,
|
|
"V": 130.70998254,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 27.02999478
|
|
},
|
|
{
|
|
"O": 0.20636234,
|
|
"H": 0.20699996,
|
|
"L": 0.20636234,
|
|
"C": 0.20636234,
|
|
"V": 82.00560824,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 16.92434785
|
|
},
|
|
{
|
|
"O": 0.20636231,
|
|
"H": 0.20699998,
|
|
"L": 0.20531001,
|
|
"C": 0.20605,
|
|
"V": 111.37984763,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 22.96328569
|
|
},
|
|
{
|
|
"O": 0.20605,
|
|
"H": 0.20730989,
|
|
"L": 0.20533501,
|
|
"C": 0.20706047,
|
|
"V": 63.18482018,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 13.04057635
|
|
},
|
|
{
|
|
"O": 0.20706047,
|
|
"H": 0.208,
|
|
"L": 0.20706047,
|
|
"C": 0.2077,
|
|
"V": 44.44051397,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 9.22716567
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.20843999,
|
|
"L": 0.207,
|
|
"C": 0.207,
|
|
"V": 159.8581993,
|
|
"T": "2017-11-11T20:51:00",
|
|
"BV": 33.19841051
|
|
},
|
|
{
|
|
"O": 0.20730988,
|
|
"H": 0.20730988,
|
|
"L": 0.2040414,
|
|
"C": 0.2040414,
|
|
"V": 263.40877257,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 54.22225678
|
|
},
|
|
{
|
|
"O": 0.20405,
|
|
"H": 0.20405,
|
|
"L": 0.2020101,
|
|
"C": 0.2020101,
|
|
"V": 215.98511603,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 43.89607855
|
|
},
|
|
{
|
|
"O": 0.2020101,
|
|
"H": 0.2020101,
|
|
"L": 0.197,
|
|
"C": 0.19792,
|
|
"V": 514.13285924,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 102.72872356
|
|
},
|
|
{
|
|
"O": 0.19792,
|
|
"H": 0.20011167,
|
|
"L": 0.19654,
|
|
"C": 0.1985,
|
|
"V": 488.36068964,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 96.91900861
|
|
},
|
|
{
|
|
"O": 0.1985,
|
|
"H": 0.19887994,
|
|
"L": 0.198,
|
|
"C": 0.1985,
|
|
"V": 176.68997588,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 35.06789693
|
|
},
|
|
{
|
|
"O": 0.1985,
|
|
"H": 0.20049499,
|
|
"L": 0.198116,
|
|
"C": 0.2,
|
|
"V": 236.95615525,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 47.08508492
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20049499,
|
|
"L": 0.198545,
|
|
"C": 0.19998498,
|
|
"V": 194.5737872,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 38.73692393
|
|
},
|
|
{
|
|
"O": 0.1995,
|
|
"H": 0.19998498,
|
|
"L": 0.198545,
|
|
"C": 0.198545,
|
|
"V": 126.48046982,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 25.18803644
|
|
},
|
|
{
|
|
"O": 0.198545,
|
|
"H": 0.198845,
|
|
"L": 0.19727171,
|
|
"C": 0.19727171,
|
|
"V": 139.57046263,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 27.69051087
|
|
},
|
|
{
|
|
"O": 0.198,
|
|
"H": 0.1985,
|
|
"L": 0.19655,
|
|
"C": 0.19656,
|
|
"V": 180.26989015,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 35.56842209
|
|
},
|
|
{
|
|
"O": 0.1972717,
|
|
"H": 0.1972717,
|
|
"L": 0.1951,
|
|
"C": 0.195115,
|
|
"V": 357.0488809,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 69.92047698
|
|
},
|
|
{
|
|
"O": 0.1955,
|
|
"H": 0.19550002,
|
|
"L": 0.19445,
|
|
"C": 0.1945,
|
|
"V": 171.73688707,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 33.49454119
|
|
},
|
|
{
|
|
"O": 0.1945,
|
|
"H": 0.195,
|
|
"L": 0.1935,
|
|
"C": 0.1945,
|
|
"V": 320.57166053,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 62.23182137
|
|
},
|
|
{
|
|
"O": 0.1945,
|
|
"H": 0.195001,
|
|
"L": 0.1931,
|
|
"C": 0.1945,
|
|
"V": 181.20750209,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 35.17566612
|
|
},
|
|
{
|
|
"O": 0.1945,
|
|
"H": 0.196415,
|
|
"L": 0.19410007,
|
|
"C": 0.1960001,
|
|
"V": 129.0472558,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 25.16770605
|
|
},
|
|
{
|
|
"O": 0.19600019,
|
|
"H": 0.19999999,
|
|
"L": 0.1960001,
|
|
"C": 0.19909996,
|
|
"V": 303.78868079,
|
|
"T": "2017-11-11T21:07:00",
|
|
"BV": 60.32839318
|
|
},
|
|
{
|
|
"O": 0.1991,
|
|
"H": 0.20285103,
|
|
"L": 0.19909996,
|
|
"C": 0.20157731,
|
|
"V": 449.6455214,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 90.38851022
|
|
},
|
|
{
|
|
"O": 0.20199999,
|
|
"H": 0.20302475,
|
|
"L": 0.2015773,
|
|
"C": 0.2027,
|
|
"V": 322.22521694,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 65.23963297
|
|
},
|
|
{
|
|
"O": 0.2027,
|
|
"H": 0.20389999,
|
|
"L": 0.20201,
|
|
"C": 0.20299998,
|
|
"V": 186.00181283,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 37.77224145
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.20399999,
|
|
"L": 0.20237553,
|
|
"C": 0.20237553,
|
|
"V": 190.11216507,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 38.66195742
|
|
},
|
|
{
|
|
"O": 0.20237553,
|
|
"H": 0.202978,
|
|
"L": 0.202,
|
|
"C": 0.20201,
|
|
"V": 174.39557569,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 35.2707915
|
|
},
|
|
{
|
|
"O": 0.20201004,
|
|
"H": 0.202895,
|
|
"L": 0.2002,
|
|
"C": 0.20157199,
|
|
"V": 158.79482145,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 32.04203786
|
|
},
|
|
{
|
|
"O": 0.20157199,
|
|
"H": 0.203,
|
|
"L": 0.2015,
|
|
"C": 0.20299999,
|
|
"V": 112.19784287,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 22.65864399
|
|
},
|
|
{
|
|
"O": 0.20200001,
|
|
"H": 0.20299999,
|
|
"L": 0.201999,
|
|
"C": 0.20200001,
|
|
"V": 135.03106774,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 27.30865438
|
|
},
|
|
{
|
|
"O": 0.20200001,
|
|
"H": 0.20219999,
|
|
"L": 0.201572,
|
|
"C": 0.201998,
|
|
"V": 463.6600005,
|
|
"T": "2017-11-11T21:16:00",
|
|
"BV": 93.65960316
|
|
},
|
|
{
|
|
"O": 0.201572,
|
|
"H": 0.201998,
|
|
"L": 0.19935141,
|
|
"C": 0.1998094,
|
|
"V": 128.57181035,
|
|
"T": "2017-11-11T21:17:00",
|
|
"BV": 25.75086202
|
|
},
|
|
{
|
|
"O": 0.19936138,
|
|
"H": 0.1999,
|
|
"L": 0.19900201,
|
|
"C": 0.1999,
|
|
"V": 70.23104851,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 14.00608742
|
|
},
|
|
{
|
|
"O": 0.19989,
|
|
"H": 0.20152254,
|
|
"L": 0.19989,
|
|
"C": 0.20152254,
|
|
"V": 59.44979646,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 11.92467825
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.2029,
|
|
"L": 0.20095,
|
|
"C": 0.2029,
|
|
"V": 75.67535889,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 15.27483542
|
|
},
|
|
{
|
|
"O": 0.20230273,
|
|
"H": 0.2050549,
|
|
"L": 0.20230273,
|
|
"C": 0.2050549,
|
|
"V": 126.75394366,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 25.77490809
|
|
},
|
|
{
|
|
"O": 0.2050549,
|
|
"H": 0.20602617,
|
|
"L": 0.20473273,
|
|
"C": 0.20556486,
|
|
"V": 125.87437699,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 25.83943386
|
|
},
|
|
{
|
|
"O": 0.20556486,
|
|
"H": 0.20650514,
|
|
"L": 0.205489,
|
|
"C": 0.20556486,
|
|
"V": 153.46144235,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 31.60674008
|
|
},
|
|
{
|
|
"O": 0.20556486,
|
|
"H": 0.20629867,
|
|
"L": 0.2050549,
|
|
"C": 0.2050549,
|
|
"V": 122.38631613,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 25.15545316
|
|
},
|
|
{
|
|
"O": 0.20530179,
|
|
"H": 0.205787,
|
|
"L": 0.2041,
|
|
"C": 0.2041,
|
|
"V": 98.57418469,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 20.19373714
|
|
},
|
|
{
|
|
"O": 0.204,
|
|
"H": 0.204,
|
|
"L": 0.20145001,
|
|
"C": 0.20253761,
|
|
"V": 124.75609821,
|
|
"T": "2017-11-11T21:26:00",
|
|
"BV": 25.35084086
|
|
},
|
|
{
|
|
"O": 0.20219501,
|
|
"H": 0.2041,
|
|
"L": 0.20145501,
|
|
"C": 0.2032,
|
|
"V": 185.02131788,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 37.45941645
|
|
},
|
|
{
|
|
"O": 0.2041,
|
|
"H": 0.2041,
|
|
"L": 0.2023,
|
|
"C": 0.20248024,
|
|
"V": 121.69668222,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 24.74900769
|
|
},
|
|
{
|
|
"O": 0.202944,
|
|
"H": 0.2035,
|
|
"L": 0.20248034,
|
|
"C": 0.20300008,
|
|
"V": 72.91019073,
|
|
"T": "2017-11-11T21:29:00",
|
|
"BV": 14.79591976
|
|
},
|
|
{
|
|
"O": 0.20300008,
|
|
"H": 0.2035,
|
|
"L": 0.20300008,
|
|
"C": 0.2032,
|
|
"V": 32.68727991,
|
|
"T": "2017-11-11T21:30:00",
|
|
"BV": 6.64646809
|
|
},
|
|
{
|
|
"O": 0.203444,
|
|
"H": 0.2034999,
|
|
"L": 0.20300009,
|
|
"C": 0.203444,
|
|
"V": 79.13376873,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 16.08370697
|
|
},
|
|
{
|
|
"O": 0.2032,
|
|
"H": 0.2034999,
|
|
"L": 0.203,
|
|
"C": 0.2034999,
|
|
"V": 92.33556864,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 18.76017265
|
|
},
|
|
{
|
|
"O": 0.203499,
|
|
"H": 0.203499,
|
|
"L": 0.20204001,
|
|
"C": 0.203,
|
|
"V": 80.66729775,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 16.37373424
|
|
},
|
|
{
|
|
"O": 0.202944,
|
|
"H": 0.203,
|
|
"L": 0.20095,
|
|
"C": 0.20141001,
|
|
"V": 59.06087553,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 11.94413873
|
|
},
|
|
{
|
|
"O": 0.20141001,
|
|
"H": 0.202,
|
|
"L": 0.2,
|
|
"C": 0.20100001,
|
|
"V": 144.77388117,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 29.08371037
|
|
},
|
|
{
|
|
"O": 0.20100001,
|
|
"H": 0.201995,
|
|
"L": 0.201,
|
|
"C": 0.2015,
|
|
"V": 45.98492506,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 9.25516049
|
|
},
|
|
{
|
|
"O": 0.2015,
|
|
"H": 0.201995,
|
|
"L": 0.20000002,
|
|
"C": 0.201995,
|
|
"V": 162.97651145,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 32.76700607
|
|
},
|
|
{
|
|
"O": 0.201995,
|
|
"H": 0.201995,
|
|
"L": 0.20100001,
|
|
"C": 0.20100001,
|
|
"V": 27.3119352,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 5.50087815
|
|
},
|
|
{
|
|
"O": 0.20100003,
|
|
"H": 0.2012,
|
|
"L": 0.2,
|
|
"C": 0.2005958,
|
|
"V": 118.18157606,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 23.68963214
|
|
},
|
|
{
|
|
"O": 0.20012015,
|
|
"H": 0.201,
|
|
"L": 0.2,
|
|
"C": 0.20000003,
|
|
"V": 101.93412521,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 20.39389002
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20000003,
|
|
"L": 0.19935152,
|
|
"C": 0.19950701,
|
|
"V": 86.70050054,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 17.3179122
|
|
},
|
|
{
|
|
"O": 0.19935144,
|
|
"H": 0.199507,
|
|
"L": 0.1973511,
|
|
"C": 0.19783273,
|
|
"V": 122.65358031,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 24.34384263
|
|
},
|
|
{
|
|
"O": 0.19763169,
|
|
"H": 0.19783273,
|
|
"L": 0.19528665,
|
|
"C": 0.19661,
|
|
"V": 176.55021071,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 34.67518196
|
|
},
|
|
{
|
|
"O": 0.19661,
|
|
"H": 0.19821468,
|
|
"L": 0.19551,
|
|
"C": 0.19700001,
|
|
"V": 151.01615306,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 29.6955473
|
|
},
|
|
{
|
|
"O": 0.19783629,
|
|
"H": 0.2,
|
|
"L": 0.197,
|
|
"C": 0.2,
|
|
"V": 215.78509449,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 42.96396082
|
|
},
|
|
{
|
|
"O": 0.1993514,
|
|
"H": 0.20083628,
|
|
"L": 0.19920569,
|
|
"C": 0.19935139,
|
|
"V": 126.26049647,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 25.23934243
|
|
},
|
|
{
|
|
"O": 0.19935142,
|
|
"H": 0.20079999,
|
|
"L": 0.19900001,
|
|
"C": 0.19939999,
|
|
"V": 49.40296934,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 9.86306823
|
|
},
|
|
{
|
|
"O": 0.19935143,
|
|
"H": 0.2,
|
|
"L": 0.1992,
|
|
"C": 0.1999999,
|
|
"V": 95.4611023,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 19.07416618
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20049999,
|
|
"L": 0.1994,
|
|
"C": 0.19941001,
|
|
"V": 103.07465267,
|
|
"T": "2017-11-11T21:49:00",
|
|
"BV": 20.60727244
|
|
},
|
|
{
|
|
"O": 0.19941001,
|
|
"H": 0.19999,
|
|
"L": 0.19941001,
|
|
"C": 0.1997998,
|
|
"V": 62.55046498,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 12.49801248
|
|
},
|
|
{
|
|
"O": 0.1997998,
|
|
"H": 0.19998999,
|
|
"L": 0.19959961,
|
|
"C": 0.19975,
|
|
"V": 27.19913591,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 5.43451804
|
|
},
|
|
{
|
|
"O": 0.19959961,
|
|
"H": 0.19999,
|
|
"L": 0.19939501,
|
|
"C": 0.199405,
|
|
"V": 74.60076543,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 14.9053812
|
|
},
|
|
{
|
|
"O": 0.199405,
|
|
"H": 0.19959961,
|
|
"L": 0.19879016,
|
|
"C": 0.19955555,
|
|
"V": 76.15226223,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 15.18309664
|
|
},
|
|
{
|
|
"O": 0.19940001,
|
|
"H": 0.19955555,
|
|
"L": 0.19879015,
|
|
"C": 0.199,
|
|
"V": 64.64898227,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 12.88297185
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.199,
|
|
"L": 0.198,
|
|
"C": 0.1987,
|
|
"V": 120.09479442,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 23.838399
|
|
},
|
|
{
|
|
"O": 0.1987,
|
|
"H": 0.1993,
|
|
"L": 0.19850503,
|
|
"C": 0.19879015,
|
|
"V": 71.73169927,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 14.2672487
|
|
},
|
|
{
|
|
"O": 0.19879015,
|
|
"H": 0.19879015,
|
|
"L": 0.19851504,
|
|
"C": 0.19879015,
|
|
"V": 47.73138263,
|
|
"T": "2017-11-11T21:57:00",
|
|
"BV": 9.4811732
|
|
},
|
|
{
|
|
"O": 0.19879015,
|
|
"H": 0.19879015,
|
|
"L": 0.19851505,
|
|
"C": 0.1986,
|
|
"V": 56.48160009,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 11.21839487
|
|
},
|
|
{
|
|
"O": 0.1986,
|
|
"H": 0.1986,
|
|
"L": 0.1984,
|
|
"C": 0.1984,
|
|
"V": 36.14068115,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 7.17495411
|
|
},
|
|
{
|
|
"O": 0.1985,
|
|
"H": 0.19851508,
|
|
"L": 0.1981,
|
|
"C": 0.19851508,
|
|
"V": 31.93457485,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 6.33159188
|
|
},
|
|
{
|
|
"O": 0.19851,
|
|
"H": 0.19851508,
|
|
"L": 0.1984,
|
|
"C": 0.1984125,
|
|
"V": 29.39779854,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 5.83508871
|
|
},
|
|
{
|
|
"O": 0.1984125,
|
|
"H": 0.1992,
|
|
"L": 0.1984125,
|
|
"C": 0.1992,
|
|
"V": 67.21422096,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 13.3514159
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.20055318,
|
|
"L": 0.19850001,
|
|
"C": 0.20055318,
|
|
"V": 282.02321081,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 56.27928629
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20180799,
|
|
"L": 0.2,
|
|
"C": 0.20132,
|
|
"V": 93.98489203,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 18.91180411
|
|
},
|
|
{
|
|
"O": 0.20099459,
|
|
"H": 0.20189,
|
|
"L": 0.1995995,
|
|
"C": 0.20000001,
|
|
"V": 74.2009297,
|
|
"T": "2017-11-11T22:05:00",
|
|
"BV": 14.94511432
|
|
},
|
|
{
|
|
"O": 0.20000001,
|
|
"H": 0.201603,
|
|
"L": 0.1995995,
|
|
"C": 0.20149999,
|
|
"V": 78.00917251,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 15.6625464
|
|
},
|
|
{
|
|
"O": 0.2015,
|
|
"H": 0.2015,
|
|
"L": 0.20022829,
|
|
"C": 0.2006,
|
|
"V": 44.16731417,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 8.87926951
|
|
},
|
|
{
|
|
"O": 0.2006,
|
|
"H": 0.201555,
|
|
"L": 0.20000001,
|
|
"C": 0.2014,
|
|
"V": 93.28075432,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 18.76636927
|
|
},
|
|
{
|
|
"O": 0.2014,
|
|
"H": 0.204,
|
|
"L": 0.20130001,
|
|
"C": 0.2035,
|
|
"V": 62.85456729,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 12.71305774
|
|
},
|
|
{
|
|
"O": 0.204,
|
|
"H": 0.205,
|
|
"L": 0.2035,
|
|
"C": 0.20480433,
|
|
"V": 162.82607951,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 33.32236945
|
|
},
|
|
{
|
|
"O": 0.20499988,
|
|
"H": 0.206,
|
|
"L": 0.20480433,
|
|
"C": 0.2059,
|
|
"V": 123.80760715,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 25.47187104
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.206,
|
|
"L": 0.205,
|
|
"C": 0.20501003,
|
|
"V": 134.84514964,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 27.72602122
|
|
},
|
|
{
|
|
"O": 0.20570096,
|
|
"H": 0.2059,
|
|
"L": 0.2049,
|
|
"C": 0.2053,
|
|
"V": 143.83999638,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 29.52948788
|
|
},
|
|
{
|
|
"O": 0.2053,
|
|
"H": 0.20570096,
|
|
"L": 0.20490001,
|
|
"C": 0.204905,
|
|
"V": 84.84648093,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 17.40207261
|
|
},
|
|
{
|
|
"O": 0.204905,
|
|
"H": 0.2055,
|
|
"L": 0.2049,
|
|
"C": 0.2055,
|
|
"V": 166.49829131,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 34.13616505
|
|
},
|
|
{
|
|
"O": 0.2055,
|
|
"H": 0.2055,
|
|
"L": 0.205,
|
|
"C": 0.205494,
|
|
"V": 75.77607904,
|
|
"T": "2017-11-11T22:16:00",
|
|
"BV": 15.55724019
|
|
},
|
|
{
|
|
"O": 0.2053,
|
|
"H": 0.2058,
|
|
"L": 0.2052052,
|
|
"C": 0.20520524,
|
|
"V": 114.49277707,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 23.52037854
|
|
},
|
|
{
|
|
"O": 0.20582085,
|
|
"H": 0.206,
|
|
"L": 0.20520523,
|
|
"C": 0.20582085,
|
|
"V": 61.67434765,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 12.68680934
|
|
},
|
|
{
|
|
"O": 0.20582085,
|
|
"H": 0.206,
|
|
"L": 0.20582085,
|
|
"C": 0.2059,
|
|
"V": 65.08280614,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 13.40064015
|
|
},
|
|
{
|
|
"O": 0.205995,
|
|
"H": 0.20647998,
|
|
"L": 0.205995,
|
|
"C": 0.20640438,
|
|
"V": 33.4427711,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 6.89229333
|
|
},
|
|
{
|
|
"O": 0.20640438,
|
|
"H": 0.2065,
|
|
"L": 0.206201,
|
|
"C": 0.206499,
|
|
"V": 173.89423284,
|
|
"T": "2017-11-11T22:21:00",
|
|
"BV": 35.90466724
|
|
},
|
|
{
|
|
"O": 0.206499,
|
|
"H": 0.2065,
|
|
"L": 0.20640438,
|
|
"C": 0.206498,
|
|
"V": 70.6039873,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 14.57825417
|
|
},
|
|
{
|
|
"O": 0.206498,
|
|
"H": 0.2065,
|
|
"L": 0.20640438,
|
|
"C": 0.2065,
|
|
"V": 483.37383347,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 99.81511961
|
|
},
|
|
{
|
|
"O": 0.2065,
|
|
"H": 0.207999,
|
|
"L": 0.2065,
|
|
"C": 0.207999,
|
|
"V": 626.32807569,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 129.49807514
|
|
},
|
|
{
|
|
"O": 0.207999,
|
|
"H": 0.20835582,
|
|
"L": 0.207994,
|
|
"C": 0.20835582,
|
|
"V": 212.38752978,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 44.1904626
|
|
},
|
|
{
|
|
"O": 0.2083558,
|
|
"H": 0.20971654,
|
|
"L": 0.20801,
|
|
"C": 0.20971654,
|
|
"V": 149.6628588,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 31.24236768
|
|
},
|
|
{
|
|
"O": 0.2094,
|
|
"H": 0.20982865,
|
|
"L": 0.20695,
|
|
"C": 0.20836001,
|
|
"V": 269.80326814,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 56.31861434
|
|
},
|
|
{
|
|
"O": 0.20836001,
|
|
"H": 0.20836001,
|
|
"L": 0.20701001,
|
|
"C": 0.2081,
|
|
"V": 150.52173771,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 31.29102809
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.2093,
|
|
"L": 0.208,
|
|
"C": 0.2093,
|
|
"V": 267.66019656,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 55.70185995
|
|
},
|
|
{
|
|
"O": 0.2093,
|
|
"H": 0.2095,
|
|
"L": 0.20861283,
|
|
"C": 0.20929,
|
|
"V": 98.95535763,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 20.70777734
|
|
},
|
|
{
|
|
"O": 0.2094,
|
|
"H": 0.20998949,
|
|
"L": 0.20897999,
|
|
"C": 0.2095,
|
|
"V": 166.54190321,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 34.8878566
|
|
},
|
|
{
|
|
"O": 0.2098,
|
|
"H": 0.209863,
|
|
"L": 0.2082,
|
|
"C": 0.2085,
|
|
"V": 104.21292848,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 21.75491355
|
|
},
|
|
{
|
|
"O": 0.2085,
|
|
"H": 0.21064395,
|
|
"L": 0.2083,
|
|
"C": 0.21064395,
|
|
"V": 278.00680183,
|
|
"T": "2017-11-11T22:33:00",
|
|
"BV": 58.27784283
|
|
},
|
|
{
|
|
"O": 0.21064395,
|
|
"H": 0.212994,
|
|
"L": 0.21000001,
|
|
"C": 0.212994,
|
|
"V": 336.27959104,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 71.29018649
|
|
},
|
|
{
|
|
"O": 0.2129,
|
|
"H": 0.213,
|
|
"L": 0.211,
|
|
"C": 0.21199,
|
|
"V": 398.41501939,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 84.70535433
|
|
},
|
|
{
|
|
"O": 0.21199,
|
|
"H": 0.212994,
|
|
"L": 0.21081,
|
|
"C": 0.2127,
|
|
"V": 160.19978951,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 33.97288462
|
|
},
|
|
{
|
|
"O": 0.2127,
|
|
"H": 0.21452126,
|
|
"L": 0.2127,
|
|
"C": 0.21450803,
|
|
"V": 226.09699381,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 48.28141712
|
|
},
|
|
{
|
|
"O": 0.21450803,
|
|
"H": 0.21499756,
|
|
"L": 0.2145,
|
|
"C": 0.2149549,
|
|
"V": 172.78905978,
|
|
"T": "2017-11-11T22:38:00",
|
|
"BV": 37.10571883
|
|
},
|
|
{
|
|
"O": 0.21499756,
|
|
"H": 0.215,
|
|
"L": 0.2146,
|
|
"C": 0.215,
|
|
"V": 305.79056927,
|
|
"T": "2017-11-11T22:39:00",
|
|
"BV": 65.73610445
|
|
},
|
|
{
|
|
"O": 0.215005,
|
|
"H": 0.216165,
|
|
"L": 0.215,
|
|
"C": 0.216165,
|
|
"V": 116.41136915,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 25.08940077
|
|
},
|
|
{
|
|
"O": 0.216165,
|
|
"H": 0.21795124,
|
|
"L": 0.216165,
|
|
"C": 0.2175,
|
|
"V": 198.29287516,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 43.07621966
|
|
},
|
|
{
|
|
"O": 0.21795121,
|
|
"H": 0.21795121,
|
|
"L": 0.215,
|
|
"C": 0.2151275,
|
|
"V": 329.16068032,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 71.12608692
|
|
},
|
|
{
|
|
"O": 0.2151275,
|
|
"H": 0.21726795,
|
|
"L": 0.21300001,
|
|
"C": 0.21300001,
|
|
"V": 234.52936771,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 50.62006666
|
|
},
|
|
{
|
|
"O": 0.2146,
|
|
"H": 0.21499991,
|
|
"L": 0.21300001,
|
|
"C": 0.21310003,
|
|
"V": 304.29903163,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 64.98417763
|
|
},
|
|
{
|
|
"O": 0.21310003,
|
|
"H": 0.21399499,
|
|
"L": 0.21175,
|
|
"C": 0.21205401,
|
|
"V": 244.61034626,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 51.93018518
|
|
},
|
|
{
|
|
"O": 0.2129999,
|
|
"H": 0.21507001,
|
|
"L": 0.212,
|
|
"C": 0.214,
|
|
"V": 363.23112638,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 77.44687122
|
|
},
|
|
{
|
|
"O": 0.214,
|
|
"H": 0.215,
|
|
"L": 0.21331333,
|
|
"C": 0.21331333,
|
|
"V": 230.71656082,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 49.46849283
|
|
},
|
|
{
|
|
"O": 0.2139,
|
|
"H": 0.2139,
|
|
"L": 0.213,
|
|
"C": 0.213,
|
|
"V": 84.28913126,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 17.98113893
|
|
},
|
|
{
|
|
"O": 0.21310002,
|
|
"H": 0.213313,
|
|
"L": 0.212,
|
|
"C": 0.212015,
|
|
"V": 159.19387246,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 33.85614846
|
|
},
|
|
{
|
|
"O": 0.21299999,
|
|
"H": 0.21299999,
|
|
"L": 0.21002,
|
|
"C": 0.211,
|
|
"V": 82.83646064,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 17.55448679
|
|
},
|
|
{
|
|
"O": 0.21000501,
|
|
"H": 0.21299997,
|
|
"L": 0.20854001,
|
|
"C": 0.20854001,
|
|
"V": 302.91650092,
|
|
"T": "2017-11-11T22:51:00",
|
|
"BV": 63.86750824
|
|
},
|
|
{
|
|
"O": 0.20889399,
|
|
"H": 0.20959,
|
|
"L": 0.20668751,
|
|
"C": 0.208,
|
|
"V": 217.84669928,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 45.42429244
|
|
},
|
|
{
|
|
"O": 0.20778,
|
|
"H": 0.2119495,
|
|
"L": 0.20778,
|
|
"C": 0.21194398,
|
|
"V": 165.99040166,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 34.86914373
|
|
},
|
|
{
|
|
"O": 0.211939,
|
|
"H": 0.212762,
|
|
"L": 0.21015001,
|
|
"C": 0.212561,
|
|
"V": 178.58786805,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 37.86719181
|
|
},
|
|
{
|
|
"O": 0.21270015,
|
|
"H": 0.21283356,
|
|
"L": 0.21094399,
|
|
"C": 0.21100004,
|
|
"V": 102.66209902,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 21.81517659
|
|
},
|
|
{
|
|
"O": 0.21100009,
|
|
"H": 0.2125,
|
|
"L": 0.21100009,
|
|
"C": 0.2124999,
|
|
"V": 94.60720181,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 20.04002926
|
|
},
|
|
{
|
|
"O": 0.2124,
|
|
"H": 0.21269499,
|
|
"L": 0.2124,
|
|
"C": 0.21269499,
|
|
"V": 82.97273347,
|
|
"T": "2017-11-11T22:57:00",
|
|
"BV": 17.63384388
|
|
},
|
|
{
|
|
"O": 0.21269499,
|
|
"H": 0.2131,
|
|
"L": 0.2125312,
|
|
"C": 0.21270015,
|
|
"V": 113.51586683,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 24.14747815
|
|
},
|
|
{
|
|
"O": 0.21270015,
|
|
"H": 0.2139,
|
|
"L": 0.2125312,
|
|
"C": 0.21389995,
|
|
"V": 93.79891291,
|
|
"T": "2017-11-11T22:59:00",
|
|
"BV": 19.992121
|
|
},
|
|
{
|
|
"O": 0.21389995,
|
|
"H": 0.21498888,
|
|
"L": 0.21389995,
|
|
"C": 0.21464612,
|
|
"V": 138.84804592,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 29.79309074
|
|
},
|
|
{
|
|
"O": 0.21498887,
|
|
"H": 0.2159,
|
|
"L": 0.2139,
|
|
"C": 0.215,
|
|
"V": 353.3518542,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 75.95385185
|
|
},
|
|
{
|
|
"O": 0.215,
|
|
"H": 0.2162,
|
|
"L": 0.215,
|
|
"C": 0.216,
|
|
"V": 107.74780079,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 23.24303582
|
|
},
|
|
{
|
|
"O": 0.216,
|
|
"H": 0.216842,
|
|
"L": 0.2159642,
|
|
"C": 0.2165,
|
|
"V": 197.87957753,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 42.79791015
|
|
},
|
|
{
|
|
"O": 0.2165,
|
|
"H": 0.217,
|
|
"L": 0.2165,
|
|
"C": 0.216995,
|
|
"V": 97.19096286,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 21.08246688
|
|
},
|
|
{
|
|
"O": 0.2169,
|
|
"H": 0.2171,
|
|
"L": 0.216842,
|
|
"C": 0.2171,
|
|
"V": 102.71578771,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 22.28830152
|
|
},
|
|
{
|
|
"O": 0.21701657,
|
|
"H": 0.219,
|
|
"L": 0.217,
|
|
"C": 0.219,
|
|
"V": 427.40243802,
|
|
"T": "2017-11-11T23:06:00",
|
|
"BV": 93.07740485
|
|
},
|
|
{
|
|
"O": 0.21864305,
|
|
"H": 0.21990803,
|
|
"L": 0.2185,
|
|
"C": 0.21960004,
|
|
"V": 348.0202733,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 76.35453069
|
|
},
|
|
{
|
|
"O": 0.21960004,
|
|
"H": 0.21999898,
|
|
"L": 0.21800001,
|
|
"C": 0.21899756,
|
|
"V": 298.38566304,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 65.37672624
|
|
},
|
|
{
|
|
"O": 0.21899756,
|
|
"H": 0.219,
|
|
"L": 0.217012,
|
|
"C": 0.217245,
|
|
"V": 320.88220124,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 69.87858131
|
|
},
|
|
{
|
|
"O": 0.217245,
|
|
"H": 0.2178,
|
|
"L": 0.21560567,
|
|
"C": 0.21572073,
|
|
"V": 347.41387588,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 75.38198926
|
|
},
|
|
{
|
|
"O": 0.21572073,
|
|
"H": 0.2159642,
|
|
"L": 0.214315,
|
|
"C": 0.21431502,
|
|
"V": 170.02601729,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 36.51810483
|
|
},
|
|
{
|
|
"O": 0.21431502,
|
|
"H": 0.21699999,
|
|
"L": 0.2139,
|
|
"C": 0.21699997,
|
|
"V": 310.29267743,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 66.75696783
|
|
},
|
|
{
|
|
"O": 0.216999,
|
|
"H": 0.2188,
|
|
"L": 0.2169,
|
|
"C": 0.217,
|
|
"V": 165.84832098,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 36.01053325
|
|
},
|
|
{
|
|
"O": 0.217,
|
|
"H": 0.217651,
|
|
"L": 0.2168,
|
|
"C": 0.21699999,
|
|
"V": 110.96565588,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 24.0837335
|
|
},
|
|
{
|
|
"O": 0.217005,
|
|
"H": 0.21765098,
|
|
"L": 0.2167,
|
|
"C": 0.21710002,
|
|
"V": 101.16472,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 21.95859605
|
|
},
|
|
{
|
|
"O": 0.21710002,
|
|
"H": 0.2175,
|
|
"L": 0.2167,
|
|
"C": 0.2167,
|
|
"V": 79.64767114,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 17.28361921
|
|
},
|
|
{
|
|
"O": 0.21699999,
|
|
"H": 0.21700029,
|
|
"L": 0.216,
|
|
"C": 0.216995,
|
|
"V": 91.96878138,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 19.93108396
|
|
},
|
|
{
|
|
"O": 0.21690971,
|
|
"H": 0.21699147,
|
|
"L": 0.21400001,
|
|
"C": 0.21444661,
|
|
"V": 88.86407943,
|
|
"T": "2017-11-11T23:18:00",
|
|
"BV": 19.12924776
|
|
},
|
|
{
|
|
"O": 0.21486979,
|
|
"H": 0.214972,
|
|
"L": 0.213,
|
|
"C": 0.21322,
|
|
"V": 139.112873,
|
|
"T": "2017-11-11T23:19:00",
|
|
"BV": 29.73731237
|
|
},
|
|
{
|
|
"O": 0.21322,
|
|
"H": 0.21322,
|
|
"L": 0.21198,
|
|
"C": 0.2125,
|
|
"V": 106.64428359,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 22.68693463
|
|
},
|
|
{
|
|
"O": 0.2125,
|
|
"H": 0.21497728,
|
|
"L": 0.21241,
|
|
"C": 0.214569,
|
|
"V": 218.77494364,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 46.68312808
|
|
},
|
|
{
|
|
"O": 0.214569,
|
|
"H": 0.21549999,
|
|
"L": 0.214569,
|
|
"C": 0.21521521,
|
|
"V": 86.93293453,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 18.69805492
|
|
},
|
|
{
|
|
"O": 0.21522,
|
|
"H": 0.21549998,
|
|
"L": 0.2142092,
|
|
"C": 0.21493,
|
|
"V": 176.23173003,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 37.88248254
|
|
},
|
|
{
|
|
"O": 0.21493,
|
|
"H": 0.21498,
|
|
"L": 0.21390239,
|
|
"C": 0.214,
|
|
"V": 48.42982718,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 10.38523715
|
|
},
|
|
{
|
|
"O": 0.214,
|
|
"H": 0.21498226,
|
|
"L": 0.214,
|
|
"C": 0.214309,
|
|
"V": 52.00734003,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 11.14756539
|
|
},
|
|
{
|
|
"O": 0.214304,
|
|
"H": 0.2151,
|
|
"L": 0.214304,
|
|
"C": 0.2151,
|
|
"V": 46.3970627,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 9.97609087
|
|
},
|
|
{
|
|
"O": 0.21509999,
|
|
"H": 0.21541499,
|
|
"L": 0.2145,
|
|
"C": 0.21541499,
|
|
"V": 76.03757184,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 16.35245246
|
|
},
|
|
{
|
|
"O": 0.21541499,
|
|
"H": 0.216,
|
|
"L": 0.21510001,
|
|
"C": 0.21568299,
|
|
"V": 75.30234619,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 16.22627388
|
|
},
|
|
{
|
|
"O": 0.21550001,
|
|
"H": 0.216805,
|
|
"L": 0.215105,
|
|
"C": 0.216805,
|
|
"V": 120.48898223,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 26.0385466
|
|
},
|
|
{
|
|
"O": 0.216108,
|
|
"H": 0.2168,
|
|
"L": 0.216108,
|
|
"C": 0.21679999,
|
|
"V": 91.54872256,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 19.82282548
|
|
},
|
|
{
|
|
"O": 0.216205,
|
|
"H": 0.2168,
|
|
"L": 0.2162,
|
|
"C": 0.21672,
|
|
"V": 135.03791683,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 29.2520993
|
|
},
|
|
{
|
|
"O": 0.21652,
|
|
"H": 0.21680499,
|
|
"L": 0.2162,
|
|
"C": 0.216794,
|
|
"V": 81.0334538,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 17.55381285
|
|
},
|
|
{
|
|
"O": 0.21669059,
|
|
"H": 0.2168,
|
|
"L": 0.215921,
|
|
"C": 0.21592101,
|
|
"V": 122.68630281,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 26.53769578
|
|
},
|
|
{
|
|
"O": 0.21592101,
|
|
"H": 0.21649999,
|
|
"L": 0.21572501,
|
|
"C": 0.216,
|
|
"V": 81.86119954,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 17.6827147
|
|
},
|
|
{
|
|
"O": 0.21592109,
|
|
"H": 0.216,
|
|
"L": 0.2158,
|
|
"C": 0.21592,
|
|
"V": 107.838889,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 23.28377464
|
|
},
|
|
{
|
|
"O": 0.21592101,
|
|
"H": 0.21592109,
|
|
"L": 0.21572,
|
|
"C": 0.2158,
|
|
"V": 66.16980963,
|
|
"T": "2017-11-11T23:36:00",
|
|
"BV": 14.28293617
|
|
},
|
|
{
|
|
"O": 0.215725,
|
|
"H": 0.215725,
|
|
"L": 0.21498,
|
|
"C": 0.21501001,
|
|
"V": 61.71039287,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 13.28093741
|
|
},
|
|
{
|
|
"O": 0.21500001,
|
|
"H": 0.21501001,
|
|
"L": 0.21429902,
|
|
"C": 0.215,
|
|
"V": 77.92729189,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 16.73907247
|
|
},
|
|
{
|
|
"O": 0.2147,
|
|
"H": 0.215,
|
|
"L": 0.21447248,
|
|
"C": 0.21450001,
|
|
"V": 86.9779485,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 18.687135
|
|
},
|
|
{
|
|
"O": 0.21450002,
|
|
"H": 0.214995,
|
|
"L": 0.2144,
|
|
"C": 0.2144,
|
|
"V": 54.96982127,
|
|
"T": "2017-11-11T23:40:00",
|
|
"BV": 11.79034138
|
|
},
|
|
{
|
|
"O": 0.2144,
|
|
"H": 0.21450001,
|
|
"L": 0.214,
|
|
"C": 0.214299,
|
|
"V": 81.46961842,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 17.45237123
|
|
},
|
|
{
|
|
"O": 0.214,
|
|
"H": 0.21449999,
|
|
"L": 0.214,
|
|
"C": 0.214495,
|
|
"V": 88.79429748,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 19.04156388
|
|
},
|
|
{
|
|
"O": 0.21449501,
|
|
"H": 0.21449997,
|
|
"L": 0.2135,
|
|
"C": 0.21390239,
|
|
"V": 67.13204075,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 14.37006456
|
|
},
|
|
{
|
|
"O": 0.21350001,
|
|
"H": 0.214294,
|
|
"L": 0.213,
|
|
"C": 0.21340001,
|
|
"V": 85.85567289,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 18.3229299
|
|
},
|
|
{
|
|
"O": 0.21342252,
|
|
"H": 0.21343343,
|
|
"L": 0.21300002,
|
|
"C": 0.21300002,
|
|
"V": 48.87791397,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 10.42550048
|
|
},
|
|
{
|
|
"O": 0.21300002,
|
|
"H": 0.21342252,
|
|
"L": 0.213,
|
|
"C": 0.2134,
|
|
"V": 88.80165467,
|
|
"T": "2017-11-11T23:46:00",
|
|
"BV": 18.92388457
|
|
},
|
|
{
|
|
"O": 0.2134,
|
|
"H": 0.2134,
|
|
"L": 0.21250001,
|
|
"C": 0.21251,
|
|
"V": 55.31703645,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 11.77080187
|
|
},
|
|
{
|
|
"O": 0.21250001,
|
|
"H": 0.213,
|
|
"L": 0.21250001,
|
|
"C": 0.21250001,
|
|
"V": 83.59105526,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 17.78012419
|
|
},
|
|
{
|
|
"O": 0.21250002,
|
|
"H": 0.213,
|
|
"L": 0.21163018,
|
|
"C": 0.212,
|
|
"V": 83.29102706,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 17.70103917
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.212999,
|
|
"L": 0.21136401,
|
|
"C": 0.21201,
|
|
"V": 42.46006165,
|
|
"T": "2017-11-11T23:50:00",
|
|
"BV": 9.00147016
|
|
},
|
|
{
|
|
"O": 0.212066,
|
|
"H": 0.212066,
|
|
"L": 0.2114,
|
|
"C": 0.2119,
|
|
"V": 88.62027277,
|
|
"T": "2017-11-11T23:51:00",
|
|
"BV": 18.7883338
|
|
},
|
|
{
|
|
"O": 0.2119,
|
|
"H": 0.21194396,
|
|
"L": 0.2099,
|
|
"C": 0.2099,
|
|
"V": 119.84783223,
|
|
"T": "2017-11-11T23:52:00",
|
|
"BV": 25.20239205
|
|
},
|
|
{
|
|
"O": 0.20994547,
|
|
"H": 0.21,
|
|
"L": 0.20812233,
|
|
"C": 0.209,
|
|
"V": 75.77996883,
|
|
"T": "2017-11-11T23:53:00",
|
|
"BV": 15.84206103
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.20908,
|
|
"L": 0.20797863,
|
|
"C": 0.20797863,
|
|
"V": 86.1009982,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 17.95259263
|
|
},
|
|
{
|
|
"O": 0.20797863,
|
|
"H": 0.20949,
|
|
"L": 0.2072,
|
|
"C": 0.20907999,
|
|
"V": 102.85589489,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 21.40443725
|
|
},
|
|
{
|
|
"O": 0.20948998,
|
|
"H": 0.20948999,
|
|
"L": 0.209,
|
|
"C": 0.209385,
|
|
"V": 91.62362626,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 19.17920273
|
|
},
|
|
{
|
|
"O": 0.209385,
|
|
"H": 0.21040895,
|
|
"L": 0.20797205,
|
|
"C": 0.21,
|
|
"V": 110.16727105,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 23.07934901
|
|
},
|
|
{
|
|
"O": 0.21000005,
|
|
"H": 0.212066,
|
|
"L": 0.21,
|
|
"C": 0.211995,
|
|
"V": 159.41782458,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 33.69939083
|
|
},
|
|
{
|
|
"O": 0.211995,
|
|
"H": 0.21219,
|
|
"L": 0.211335,
|
|
"C": 0.21204478,
|
|
"V": 54.95490831,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 11.64557888
|
|
},
|
|
{
|
|
"O": 0.21204478,
|
|
"H": 0.21281999,
|
|
"L": 0.21198999,
|
|
"C": 0.21204,
|
|
"V": 120.87879104,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 25.67146179
|
|
},
|
|
{
|
|
"O": 0.21204001,
|
|
"H": 0.21299328,
|
|
"L": 0.21204,
|
|
"C": 0.21299328,
|
|
"V": 72.1878872,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 15.32501063
|
|
},
|
|
{
|
|
"O": 0.2127803,
|
|
"H": 0.214,
|
|
"L": 0.2127227,
|
|
"C": 0.21342252,
|
|
"V": 165.29711039,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 35.24900889
|
|
},
|
|
{
|
|
"O": 0.21342252,
|
|
"H": 0.21419999,
|
|
"L": 0.213233,
|
|
"C": 0.21401994,
|
|
"V": 123.00648796,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 26.28284015
|
|
},
|
|
{
|
|
"O": 0.214,
|
|
"H": 0.215,
|
|
"L": 0.21391293,
|
|
"C": 0.215,
|
|
"V": 107.41813495,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 23.04589784
|
|
},
|
|
{
|
|
"O": 0.215,
|
|
"H": 0.21652,
|
|
"L": 0.215,
|
|
"C": 0.21580001,
|
|
"V": 230.64963095,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 49.8174918
|
|
},
|
|
{
|
|
"O": 0.21646224,
|
|
"H": 0.2167,
|
|
"L": 0.21521503,
|
|
"C": 0.21580001,
|
|
"V": 96.40577773,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 20.8347217
|
|
},
|
|
{
|
|
"O": 0.21580001,
|
|
"H": 0.216,
|
|
"L": 0.21401991,
|
|
"C": 0.21403506,
|
|
"V": 208.45170343,
|
|
"T": "2017-11-12T00:07:00",
|
|
"BV": 44.78222895
|
|
},
|
|
{
|
|
"O": 0.2141,
|
|
"H": 0.21580001,
|
|
"L": 0.2141,
|
|
"C": 0.21526026,
|
|
"V": 106.31007826,
|
|
"T": "2017-11-12T00:08:00",
|
|
"BV": 22.87404248
|
|
},
|
|
{
|
|
"O": 0.21579999,
|
|
"H": 0.2158,
|
|
"L": 0.21411001,
|
|
"C": 0.21412,
|
|
"V": 40.39896802,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 8.68148997
|
|
},
|
|
{
|
|
"O": 0.2142,
|
|
"H": 0.2149549,
|
|
"L": 0.2141,
|
|
"C": 0.2143,
|
|
"V": 88.17475105,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 18.89840777
|
|
},
|
|
{
|
|
"O": 0.2141,
|
|
"H": 0.2143,
|
|
"L": 0.2136671,
|
|
"C": 0.213672,
|
|
"V": 56.88619444,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 12.17113395
|
|
},
|
|
{
|
|
"O": 0.2136671,
|
|
"H": 0.21399999,
|
|
"L": 0.21326,
|
|
"C": 0.21389999,
|
|
"V": 45.41166836,
|
|
"T": "2017-11-12T00:12:00",
|
|
"BV": 9.70530942
|
|
},
|
|
{
|
|
"O": 0.2139,
|
|
"H": 0.21399999,
|
|
"L": 0.21326002,
|
|
"C": 0.2137,
|
|
"V": 49.15326938,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 10.50556158
|
|
},
|
|
{
|
|
"O": 0.2136,
|
|
"H": 0.2139111,
|
|
"L": 0.2136,
|
|
"C": 0.21364958,
|
|
"V": 53.46075025,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 11.42528196
|
|
},
|
|
{
|
|
"O": 0.21364958,
|
|
"H": 0.2139111,
|
|
"L": 0.21251,
|
|
"C": 0.21266601,
|
|
"V": 78.66404333,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 16.7562442
|
|
},
|
|
{
|
|
"O": 0.21266602,
|
|
"H": 0.213001,
|
|
"L": 0.21266601,
|
|
"C": 0.21266601,
|
|
"V": 50.86904356,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 10.82701674
|
|
},
|
|
{
|
|
"O": 0.21266601,
|
|
"H": 0.2133,
|
|
"L": 0.212133,
|
|
"C": 0.213182,
|
|
"V": 53.63083176,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 11.42028906
|
|
},
|
|
{
|
|
"O": 0.213182,
|
|
"H": 0.2133,
|
|
"L": 0.21266602,
|
|
"C": 0.21266602,
|
|
"V": 59.26705858,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 12.62667324
|
|
},
|
|
{
|
|
"O": 0.21266602,
|
|
"H": 0.213,
|
|
"L": 0.21172845,
|
|
"C": 0.21175,
|
|
"V": 82.5197402,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 17.54408256
|
|
},
|
|
{
|
|
"O": 0.21175,
|
|
"H": 0.21199997,
|
|
"L": 0.211368,
|
|
"C": 0.211368,
|
|
"V": 86.57033155,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 18.31579143
|
|
},
|
|
{
|
|
"O": 0.21150001,
|
|
"H": 0.21199498,
|
|
"L": 0.20991961,
|
|
"C": 0.210795,
|
|
"V": 80.68149296,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 16.99254066
|
|
},
|
|
{
|
|
"O": 0.21002301,
|
|
"H": 0.21199498,
|
|
"L": 0.21002301,
|
|
"C": 0.21199498,
|
|
"V": 142.13780508,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 30.01562328
|
|
},
|
|
{
|
|
"O": 0.21159849,
|
|
"H": 0.212676,
|
|
"L": 0.21131131,
|
|
"C": 0.21202802,
|
|
"V": 67.87700195,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 14.39534042
|
|
},
|
|
{
|
|
"O": 0.212028,
|
|
"H": 0.21301,
|
|
"L": 0.21159849,
|
|
"C": 0.21287888,
|
|
"V": 55.26771635,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 11.73414633
|
|
},
|
|
{
|
|
"O": 0.21300901,
|
|
"H": 0.213954,
|
|
"L": 0.213009,
|
|
"C": 0.213495,
|
|
"V": 32.50177551,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 6.92984004
|
|
},
|
|
{
|
|
"O": 0.2135,
|
|
"H": 0.213954,
|
|
"L": 0.21302,
|
|
"C": 0.2135,
|
|
"V": 61.26727552,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 13.08667625
|
|
},
|
|
{
|
|
"O": 0.2135,
|
|
"H": 0.2139,
|
|
"L": 0.21159851,
|
|
"C": 0.21200002,
|
|
"V": 60.37286997,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 12.84201044
|
|
},
|
|
{
|
|
"O": 0.213,
|
|
"H": 0.21371371,
|
|
"L": 0.21200002,
|
|
"C": 0.21371371,
|
|
"V": 67.81801024,
|
|
"T": "2017-11-12T00:28:00",
|
|
"BV": 14.44363389
|
|
},
|
|
{
|
|
"O": 0.21300001,
|
|
"H": 0.21406232,
|
|
"L": 0.212999,
|
|
"C": 0.21399,
|
|
"V": 134.10242776,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 28.67691031
|
|
},
|
|
{
|
|
"O": 0.21399,
|
|
"H": 0.21407738,
|
|
"L": 0.21371369,
|
|
"C": 0.214,
|
|
"V": 94.86946527,
|
|
"T": "2017-11-12T00:30:00",
|
|
"BV": 20.30065037
|
|
},
|
|
{
|
|
"O": 0.21407738,
|
|
"H": 0.21425699,
|
|
"L": 0.214,
|
|
"C": 0.21425699,
|
|
"V": 42.76576731,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 9.15886885
|
|
},
|
|
{
|
|
"O": 0.21425699,
|
|
"H": 0.21425699,
|
|
"L": 0.21418,
|
|
"C": 0.21425698,
|
|
"V": 39.24752421,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 8.40748564
|
|
},
|
|
{
|
|
"O": 0.21425698,
|
|
"H": 0.215,
|
|
"L": 0.21425698,
|
|
"C": 0.214649,
|
|
"V": 104.10412729,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 22.34125884
|
|
},
|
|
{
|
|
"O": 0.214649,
|
|
"H": 0.2158,
|
|
"L": 0.2143,
|
|
"C": 0.21527839,
|
|
"V": 84.30843075,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 18.13265493
|
|
},
|
|
{
|
|
"O": 0.21527839,
|
|
"H": 0.21621,
|
|
"L": 0.21527839,
|
|
"C": 0.21621,
|
|
"V": 137.90302154,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 29.78167122
|
|
},
|
|
{
|
|
"O": 0.216105,
|
|
"H": 0.2167,
|
|
"L": 0.2159,
|
|
"C": 0.215906,
|
|
"V": 90.74387616,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 19.61713902
|
|
},
|
|
{
|
|
"O": 0.215906,
|
|
"H": 0.216,
|
|
"L": 0.21418003,
|
|
"C": 0.2158,
|
|
"V": 200.57188565,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 43.09798863
|
|
},
|
|
{
|
|
"O": 0.2145,
|
|
"H": 0.2158,
|
|
"L": 0.21418003,
|
|
"C": 0.215,
|
|
"V": 48.72130047,
|
|
"T": "2017-11-12T00:38:00",
|
|
"BV": 10.47576882
|
|
},
|
|
{
|
|
"O": 0.21529499,
|
|
"H": 0.215295,
|
|
"L": 0.215,
|
|
"C": 0.215,
|
|
"V": 79.92930212,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 17.19249093
|
|
},
|
|
{
|
|
"O": 0.215,
|
|
"H": 0.21529499,
|
|
"L": 0.2145,
|
|
"C": 0.215001,
|
|
"V": 92.12448376,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 19.80537151
|
|
},
|
|
{
|
|
"O": 0.214996,
|
|
"H": 0.216001,
|
|
"L": 0.21477777,
|
|
"C": 0.2155,
|
|
"V": 172.22105865,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 37.14412138
|
|
},
|
|
{
|
|
"O": 0.21551,
|
|
"H": 0.2162,
|
|
"L": 0.2155,
|
|
"C": 0.21609,
|
|
"V": 70.00359608,
|
|
"T": "2017-11-12T00:42:00",
|
|
"BV": 15.10343907
|
|
},
|
|
{
|
|
"O": 0.2162,
|
|
"H": 0.2162,
|
|
"L": 0.215525,
|
|
"C": 0.215995,
|
|
"V": 83.0515088,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 17.93037278
|
|
},
|
|
{
|
|
"O": 0.215535,
|
|
"H": 0.216,
|
|
"L": 0.21553001,
|
|
"C": 0.216,
|
|
"V": 87.84884157,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 18.9714397
|
|
},
|
|
{
|
|
"O": 0.216,
|
|
"H": 0.21647,
|
|
"L": 0.21599999,
|
|
"C": 0.21647,
|
|
"V": 68.30654928,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 14.76366672
|
|
},
|
|
{
|
|
"O": 0.21600001,
|
|
"H": 0.21647,
|
|
"L": 0.21599999,
|
|
"C": 0.21600001,
|
|
"V": 30.15755207,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 6.51867478
|
|
},
|
|
{
|
|
"O": 0.21644,
|
|
"H": 0.21645,
|
|
"L": 0.21554,
|
|
"C": 0.216,
|
|
"V": 27.61438574,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 5.96590478
|
|
},
|
|
{
|
|
"O": 0.216,
|
|
"H": 0.21609,
|
|
"L": 0.21599499,
|
|
"C": 0.21599999,
|
|
"V": 70.62281624,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 15.25456128
|
|
},
|
|
{
|
|
"O": 0.21599499,
|
|
"H": 0.21609,
|
|
"L": 0.215545,
|
|
"C": 0.21609,
|
|
"V": 54.21572267,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 11.71265113
|
|
},
|
|
{
|
|
"O": 0.21609,
|
|
"H": 0.21643,
|
|
"L": 0.21608999,
|
|
"C": 0.2161,
|
|
"V": 52.53015079,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 11.35170329
|
|
},
|
|
{
|
|
"O": 0.21624,
|
|
"H": 0.21680984,
|
|
"L": 0.21624,
|
|
"C": 0.2168,
|
|
"V": 71.9354495,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 15.58633948
|
|
},
|
|
{
|
|
"O": 0.21680984,
|
|
"H": 0.21689996,
|
|
"L": 0.21675,
|
|
"C": 0.21684803,
|
|
"V": 72.92125401,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 15.81194872
|
|
},
|
|
{
|
|
"O": 0.21684802,
|
|
"H": 0.21757796,
|
|
"L": 0.21684802,
|
|
"C": 0.21757796,
|
|
"V": 137.04784521,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 29.76618852
|
|
},
|
|
{
|
|
"O": 0.2175,
|
|
"H": 0.21784803,
|
|
"L": 0.21711707,
|
|
"C": 0.21784802,
|
|
"V": 152.90212164,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 33.26359704
|
|
},
|
|
{
|
|
"O": 0.21765096,
|
|
"H": 0.21784299,
|
|
"L": 0.21684802,
|
|
"C": 0.217,
|
|
"V": 157.45942727,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 34.19766475
|
|
},
|
|
{
|
|
"O": 0.21681002,
|
|
"H": 0.217,
|
|
"L": 0.216,
|
|
"C": 0.21600001,
|
|
"V": 135.91977834,
|
|
"T": "2017-11-12T00:56:00",
|
|
"BV": 29.39768389
|
|
},
|
|
{
|
|
"O": 0.216,
|
|
"H": 0.21647065,
|
|
"L": 0.2155351,
|
|
"C": 0.21647065,
|
|
"V": 63.15531995,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 13.63908598
|
|
},
|
|
{
|
|
"O": 0.21647065,
|
|
"H": 0.2168915,
|
|
"L": 0.21647065,
|
|
"C": 0.216882,
|
|
"V": 47.97586295,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 10.40285189
|
|
},
|
|
{
|
|
"O": 0.2168869,
|
|
"H": 0.218,
|
|
"L": 0.216882,
|
|
"C": 0.218,
|
|
"V": 113.45268667,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 24.67851325
|
|
},
|
|
{
|
|
"O": 0.218,
|
|
"H": 0.21879,
|
|
"L": 0.21780499,
|
|
"C": 0.217906,
|
|
"V": 129.16067575,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 28.2082206
|
|
},
|
|
{
|
|
"O": 0.218,
|
|
"H": 0.2198,
|
|
"L": 0.218,
|
|
"C": 0.21930001,
|
|
"V": 222.03388303,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 48.67535553
|
|
},
|
|
{
|
|
"O": 0.21930001,
|
|
"H": 0.21999998,
|
|
"L": 0.21930001,
|
|
"C": 0.21999998,
|
|
"V": 90.9729441,
|
|
"T": "2017-11-12T01:02:00",
|
|
"BV": 20.00585493
|
|
},
|
|
{
|
|
"O": 0.21999998,
|
|
"H": 0.220765,
|
|
"L": 0.219999,
|
|
"C": 0.220765,
|
|
"V": 355.40843226,
|
|
"T": "2017-11-12T01:03:00",
|
|
"BV": 78.21067835
|
|
},
|
|
{
|
|
"O": 0.2205,
|
|
"H": 0.222,
|
|
"L": 0.22049976,
|
|
"C": 0.2215,
|
|
"V": 267.61366097,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 59.22539662
|
|
},
|
|
{
|
|
"O": 0.22199999,
|
|
"H": 0.224,
|
|
"L": 0.2215,
|
|
"C": 0.2239,
|
|
"V": 403.83925071,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 89.96363555
|
|
},
|
|
{
|
|
"O": 0.2239,
|
|
"H": 0.224,
|
|
"L": 0.222284,
|
|
"C": 0.2227773,
|
|
"V": 430.06177661,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 96.14783069
|
|
},
|
|
{
|
|
"O": 0.2227773,
|
|
"H": 0.223,
|
|
"L": 0.21999899,
|
|
"C": 0.221,
|
|
"V": 243.82471885,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 53.9123389
|
|
},
|
|
{
|
|
"O": 0.22087,
|
|
"H": 0.2225,
|
|
"L": 0.2198,
|
|
"C": 0.2225,
|
|
"V": 178.82642356,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 39.42212492
|
|
},
|
|
{
|
|
"O": 0.22248997,
|
|
"H": 0.2225,
|
|
"L": 0.2219,
|
|
"C": 0.222,
|
|
"V": 71.31147436,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 15.8471736
|
|
},
|
|
{
|
|
"O": 0.2224899,
|
|
"H": 0.22249999,
|
|
"L": 0.222,
|
|
"C": 0.22201,
|
|
"V": 95.47990208,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 21.23361485
|
|
},
|
|
{
|
|
"O": 0.2224898,
|
|
"H": 0.224,
|
|
"L": 0.22210003,
|
|
"C": 0.224,
|
|
"V": 134.70036935,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 30.04616748
|
|
},
|
|
{
|
|
"O": 0.224,
|
|
"H": 0.22481,
|
|
"L": 0.2231,
|
|
"C": 0.22476,
|
|
"V": 89.4922764,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 20.09674326
|
|
},
|
|
{
|
|
"O": 0.22476,
|
|
"H": 0.22499,
|
|
"L": 0.2245,
|
|
"C": 0.22499,
|
|
"V": 239.07454908,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 53.74948445
|
|
},
|
|
{
|
|
"O": 0.22499,
|
|
"H": 0.22702,
|
|
"L": 0.22499,
|
|
"C": 0.22687,
|
|
"V": 448.76969021,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 101.20937343
|
|
},
|
|
{
|
|
"O": 0.226901,
|
|
"H": 0.2281275,
|
|
"L": 0.22322222,
|
|
"C": 0.22459825,
|
|
"V": 464.27007381,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 105.30857108
|
|
},
|
|
{
|
|
"O": 0.2245,
|
|
"H": 0.22548,
|
|
"L": 0.22322222,
|
|
"C": 0.224,
|
|
"V": 242.52716239,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 54.43524185
|
|
},
|
|
{
|
|
"O": 0.2246,
|
|
"H": 0.22652999,
|
|
"L": 0.22300001,
|
|
"C": 0.22599997,
|
|
"V": 276.35711691,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 62.21921882
|
|
},
|
|
{
|
|
"O": 0.22501,
|
|
"H": 0.22599997,
|
|
"L": 0.223465,
|
|
"C": 0.22393875,
|
|
"V": 168.29841591,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 37.76633177
|
|
},
|
|
{
|
|
"O": 0.22393875,
|
|
"H": 0.224,
|
|
"L": 0.223,
|
|
"C": 0.22346503,
|
|
"V": 266.67951058,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 59.67549879
|
|
},
|
|
{
|
|
"O": 0.2234547,
|
|
"H": 0.22346503,
|
|
"L": 0.2225,
|
|
"C": 0.2229826,
|
|
"V": 196.12214979,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 43.72134298
|
|
},
|
|
{
|
|
"O": 0.2229826,
|
|
"H": 0.2234547,
|
|
"L": 0.22220001,
|
|
"C": 0.2224898,
|
|
"V": 164.82256179,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 36.72677879
|
|
},
|
|
{
|
|
"O": 0.2224898,
|
|
"H": 0.222718,
|
|
"L": 0.22038001,
|
|
"C": 0.22199498,
|
|
"V": 148.96915541,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 33.0670517
|
|
},
|
|
{
|
|
"O": 0.22199498,
|
|
"H": 0.22199498,
|
|
"L": 0.2198,
|
|
"C": 0.220505,
|
|
"V": 498.28345582,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 109.88872294
|
|
},
|
|
{
|
|
"O": 0.220754,
|
|
"H": 0.220759,
|
|
"L": 0.219,
|
|
"C": 0.21900001,
|
|
"V": 193.18369479,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 42.42752112
|
|
},
|
|
{
|
|
"O": 0.219,
|
|
"H": 0.21913011,
|
|
"L": 0.2169,
|
|
"C": 0.219,
|
|
"V": 158.06145684,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 34.41965618
|
|
},
|
|
{
|
|
"O": 0.219,
|
|
"H": 0.22159825,
|
|
"L": 0.219,
|
|
"C": 0.220059,
|
|
"V": 238.42567709,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 52.5198368
|
|
},
|
|
{
|
|
"O": 0.2205051,
|
|
"H": 0.222995,
|
|
"L": 0.22038001,
|
|
"C": 0.22243744,
|
|
"V": 226.86053933,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 50.33974588
|
|
},
|
|
{
|
|
"O": 0.22243744,
|
|
"H": 0.2249,
|
|
"L": 0.22227317,
|
|
"C": 0.22410002,
|
|
"V": 142.22433374,
|
|
"T": "2017-11-12T01:28:00",
|
|
"BV": 31.84845225
|
|
},
|
|
{
|
|
"O": 0.2244,
|
|
"H": 0.2248,
|
|
"L": 0.22330001,
|
|
"C": 0.224,
|
|
"V": 152.75337281,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 34.28079943
|
|
},
|
|
{
|
|
"O": 0.224,
|
|
"H": 0.22489999,
|
|
"L": 0.22330001,
|
|
"C": 0.224,
|
|
"V": 147.07772261,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 32.94671371
|
|
},
|
|
{
|
|
"O": 0.224,
|
|
"H": 0.226,
|
|
"L": 0.22399999,
|
|
"C": 0.2259987,
|
|
"V": 181.94794836,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 41.02173425
|
|
},
|
|
{
|
|
"O": 0.2259987,
|
|
"H": 0.22763372,
|
|
"L": 0.2256583,
|
|
"C": 0.22763372,
|
|
"V": 171.64600449,
|
|
"T": "2017-11-12T01:32:00",
|
|
"BV": 38.89784539
|
|
},
|
|
{
|
|
"O": 0.22763371,
|
|
"H": 0.22848979,
|
|
"L": 0.22763371,
|
|
"C": 0.22839,
|
|
"V": 207.2523788,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 47.22208303
|
|
},
|
|
{
|
|
"O": 0.22848979,
|
|
"H": 0.22888,
|
|
"L": 0.228,
|
|
"C": 0.22880007,
|
|
"V": 189.5321487,
|
|
"T": "2017-11-12T01:34:00",
|
|
"BV": 43.29967866
|
|
},
|
|
{
|
|
"O": 0.2285,
|
|
"H": 0.22880007,
|
|
"L": 0.22633201,
|
|
"C": 0.2266982,
|
|
"V": 167.02225781,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 38.06171877
|
|
},
|
|
{
|
|
"O": 0.22633702,
|
|
"H": 0.2276,
|
|
"L": 0.22633702,
|
|
"C": 0.2275,
|
|
"V": 162.42201831,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 36.88047947
|
|
},
|
|
{
|
|
"O": 0.2275,
|
|
"H": 0.2276,
|
|
"L": 0.22689516,
|
|
"C": 0.2275,
|
|
"V": 80.18777853,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 18.23246321
|
|
},
|
|
{
|
|
"O": 0.2275,
|
|
"H": 0.2276,
|
|
"L": 0.22689517,
|
|
"C": 0.2275,
|
|
"V": 123.18884237,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 28.01190374
|
|
},
|
|
{
|
|
"O": 0.2275,
|
|
"H": 0.2275,
|
|
"L": 0.22574482,
|
|
"C": 0.2265,
|
|
"V": 138.36138465,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 31.37945623
|
|
},
|
|
{
|
|
"O": 0.22689516,
|
|
"H": 0.22792792,
|
|
"L": 0.2265,
|
|
"C": 0.227495,
|
|
"V": 93.76527391,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 21.301157
|
|
},
|
|
{
|
|
"O": 0.227495,
|
|
"H": 0.2283,
|
|
"L": 0.227495,
|
|
"C": 0.228,
|
|
"V": 115.66529989,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 26.36327181
|
|
},
|
|
{
|
|
"O": 0.228,
|
|
"H": 0.22850001,
|
|
"L": 0.227999,
|
|
"C": 0.2285,
|
|
"V": 153.77089365,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 35.12372931
|
|
},
|
|
{
|
|
"O": 0.228495,
|
|
"H": 0.23,
|
|
"L": 0.228495,
|
|
"C": 0.23,
|
|
"V": 1024.59865732,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 235.28472275
|
|
},
|
|
{
|
|
"O": 0.23,
|
|
"H": 0.233182,
|
|
"L": 0.2299,
|
|
"C": 0.233,
|
|
"V": 930.69675722,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 215.70251891
|
|
},
|
|
{
|
|
"O": 0.233,
|
|
"H": 0.234,
|
|
"L": 0.23253992,
|
|
"C": 0.23350999,
|
|
"V": 342.23665575,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 79.82519569
|
|
},
|
|
{
|
|
"O": 0.234,
|
|
"H": 0.23494499,
|
|
"L": 0.23350999,
|
|
"C": 0.23469,
|
|
"V": 248.64849668,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 58.27402859
|
|
},
|
|
{
|
|
"O": 0.23475315,
|
|
"H": 0.23651999,
|
|
"L": 0.23469,
|
|
"C": 0.236,
|
|
"V": 583.55158041,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 137.40052353
|
|
},
|
|
{
|
|
"O": 0.23632038,
|
|
"H": 0.23662,
|
|
"L": 0.234995,
|
|
"C": 0.23532037,
|
|
"V": 521.3552423,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 122.90014648
|
|
},
|
|
{
|
|
"O": 0.236,
|
|
"H": 0.23700001,
|
|
"L": 0.235406,
|
|
"C": 0.2368,
|
|
"V": 353.95596438,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 83.65718228
|
|
},
|
|
{
|
|
"O": 0.2368,
|
|
"H": 0.2384,
|
|
"L": 0.23679999,
|
|
"C": 0.23822498,
|
|
"V": 393.0998255,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 93.32708026
|
|
},
|
|
{
|
|
"O": 0.238308,
|
|
"H": 0.23989898,
|
|
"L": 0.23822498,
|
|
"C": 0.23989499,
|
|
"V": 521.63545255,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 124.92694633
|
|
},
|
|
{
|
|
"O": 0.23989799,
|
|
"H": 0.24134,
|
|
"L": 0.2395,
|
|
"C": 0.24110333,
|
|
"V": 531.22563923,
|
|
"T": "2017-11-12T01:52:00",
|
|
"BV": 127.56428234
|
|
},
|
|
{
|
|
"O": 0.24134,
|
|
"H": 0.243,
|
|
"L": 0.24110333,
|
|
"C": 0.24299998,
|
|
"V": 621.92752257,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 150.56211554
|
|
},
|
|
{
|
|
"O": 0.242508,
|
|
"H": 0.24299998,
|
|
"L": 0.234995,
|
|
"C": 0.2356,
|
|
"V": 1042.62832482,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 249.47904151
|
|
},
|
|
{
|
|
"O": 0.234995,
|
|
"H": 0.23953,
|
|
"L": 0.23381843,
|
|
"C": 0.23916162,
|
|
"V": 504.80832539,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 119.04576319
|
|
},
|
|
{
|
|
"O": 0.23916162,
|
|
"H": 0.241395,
|
|
"L": 0.23837297,
|
|
"C": 0.24135599,
|
|
"V": 474.3442382,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 113.80388811
|
|
},
|
|
{
|
|
"O": 0.24135599,
|
|
"H": 0.2431,
|
|
"L": 0.24135599,
|
|
"C": 0.243,
|
|
"V": 420.42419379,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 101.60782813
|
|
},
|
|
{
|
|
"O": 0.243,
|
|
"H": 0.243,
|
|
"L": 0.2418,
|
|
"C": 0.2419,
|
|
"V": 348.47363392,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 84.56357475
|
|
},
|
|
{
|
|
"O": 0.2419,
|
|
"H": 0.242,
|
|
"L": 0.238373,
|
|
"C": 0.2402,
|
|
"V": 380.26819846,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 91.17752328
|
|
},
|
|
{
|
|
"O": 0.2402,
|
|
"H": 0.241393,
|
|
"L": 0.24,
|
|
"C": 0.241393,
|
|
"V": 152.87766878,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 36.83564516
|
|
},
|
|
{
|
|
"O": 0.241393,
|
|
"H": 0.2422,
|
|
"L": 0.2411633,
|
|
"C": 0.2422,
|
|
"V": 232.0224808,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 56.06686547
|
|
},
|
|
{
|
|
"O": 0.242,
|
|
"H": 0.2428,
|
|
"L": 0.242,
|
|
"C": 0.2428,
|
|
"V": 144.68782718,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 35.08198068
|
|
},
|
|
{
|
|
"O": 0.2428,
|
|
"H": 0.2443,
|
|
"L": 0.24269998,
|
|
"C": 0.2443,
|
|
"V": 279.85011736,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 68.12506137
|
|
},
|
|
{
|
|
"O": 0.24424501,
|
|
"H": 0.2463,
|
|
"L": 0.2442,
|
|
"C": 0.2463,
|
|
"V": 770.04475774,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 188.61502264
|
|
},
|
|
{
|
|
"O": 0.24601388,
|
|
"H": 0.2478888,
|
|
"L": 0.246,
|
|
"C": 0.247,
|
|
"V": 441.57456916,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 108.958677
|
|
},
|
|
{
|
|
"O": 0.247,
|
|
"H": 0.2478,
|
|
"L": 0.24683747,
|
|
"C": 0.2475,
|
|
"V": 367.56074167,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 90.7953885
|
|
},
|
|
{
|
|
"O": 0.2475,
|
|
"H": 0.2475,
|
|
"L": 0.24460001,
|
|
"C": 0.24597995,
|
|
"V": 564.18362363,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 138.89419269
|
|
},
|
|
{
|
|
"O": 0.24597995,
|
|
"H": 0.24859,
|
|
"L": 0.24515008,
|
|
"C": 0.24859,
|
|
"V": 364.31369543,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 90.10929202
|
|
},
|
|
{
|
|
"O": 0.24841064,
|
|
"H": 0.24899999,
|
|
"L": 0.24821933,
|
|
"C": 0.24899999,
|
|
"V": 551.1398936,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 137.17461761
|
|
},
|
|
{
|
|
"O": 0.24899999,
|
|
"H": 0.2499,
|
|
"L": 0.248995,
|
|
"C": 0.2499,
|
|
"V": 483.72452463,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 120.64409093
|
|
},
|
|
{
|
|
"O": 0.2499,
|
|
"H": 0.25,
|
|
"L": 0.24989899,
|
|
"C": 0.25,
|
|
"V": 862.59691515,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 215.63562472
|
|
},
|
|
{
|
|
"O": 0.25,
|
|
"H": 0.25461861,
|
|
"L": 0.249999,
|
|
"C": 0.25403342,
|
|
"V": 1361.04199627,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 341.98893557
|
|
},
|
|
{
|
|
"O": 0.25403342,
|
|
"H": 0.25461861,
|
|
"L": 0.2519999,
|
|
"C": 0.25347,
|
|
"V": 992.43647989,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 251.34122409
|
|
},
|
|
{
|
|
"O": 0.25347,
|
|
"H": 0.25799,
|
|
"L": 0.25323799,
|
|
"C": 0.2568,
|
|
"V": 369.61995444,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 94.2193467
|
|
},
|
|
{
|
|
"O": 0.25699998,
|
|
"H": 0.26,
|
|
"L": 0.25669819,
|
|
"C": 0.25999999,
|
|
"V": 1008.27433521,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 261.06733702
|
|
},
|
|
{
|
|
"O": 0.25999999,
|
|
"H": 0.26089188,
|
|
"L": 0.25864901,
|
|
"C": 0.26086138,
|
|
"V": 825.29874682,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 214.44274664
|
|
},
|
|
{
|
|
"O": 0.26086137,
|
|
"H": 0.2645,
|
|
"L": 0.26,
|
|
"C": 0.26369,
|
|
"V": 640.11980699,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 167.82383098
|
|
},
|
|
{
|
|
"O": 0.263,
|
|
"H": 0.2637,
|
|
"L": 0.25,
|
|
"C": 0.25211271,
|
|
"V": 1205.3513729,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 308.1447887
|
|
},
|
|
{
|
|
"O": 0.25211271,
|
|
"H": 0.25211271,
|
|
"L": 0.24600001,
|
|
"C": 0.24700032,
|
|
"V": 1247.58678071,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 311.04836853
|
|
},
|
|
{
|
|
"O": 0.24700032,
|
|
"H": 0.25999999,
|
|
"L": 0.247,
|
|
"C": 0.25387998,
|
|
"V": 1513.32985602,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 381.29663753
|
|
},
|
|
{
|
|
"O": 0.25379,
|
|
"H": 0.2568,
|
|
"L": 0.252,
|
|
"C": 0.25399997,
|
|
"V": 842.14032969,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 214.20866815
|
|
},
|
|
{
|
|
"O": 0.2539545,
|
|
"H": 0.25399995,
|
|
"L": 0.25049999,
|
|
"C": 0.2525,
|
|
"V": 615.13855814,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 155.34547436
|
|
},
|
|
{
|
|
"O": 0.2525,
|
|
"H": 0.25348,
|
|
"L": 0.25049999,
|
|
"C": 0.2525,
|
|
"V": 371.55524077,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 93.72533405
|
|
},
|
|
{
|
|
"O": 0.2525,
|
|
"H": 0.25349998,
|
|
"L": 0.251,
|
|
"C": 0.25300497,
|
|
"V": 288.55140843,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 72.98982627
|
|
},
|
|
{
|
|
"O": 0.25300497,
|
|
"H": 0.25528502,
|
|
"L": 0.253,
|
|
"C": 0.255,
|
|
"V": 452.7305612,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 114.79333336
|
|
},
|
|
{
|
|
"O": 0.25528502,
|
|
"H": 0.25818649,
|
|
"L": 0.254,
|
|
"C": 0.25749999,
|
|
"V": 327.10183729,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 83.961199
|
|
},
|
|
{
|
|
"O": 0.25789,
|
|
"H": 0.259,
|
|
"L": 0.25600001,
|
|
"C": 0.25699998,
|
|
"V": 498.85760484,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 128.80071111
|
|
},
|
|
{
|
|
"O": 0.25663299,
|
|
"H": 0.25699999,
|
|
"L": 0.252,
|
|
"C": 0.252,
|
|
"V": 408.88569459,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 103.70623904
|
|
},
|
|
{
|
|
"O": 0.252,
|
|
"H": 0.252,
|
|
"L": 0.2491,
|
|
"C": 0.24999001,
|
|
"V": 516.71779632,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 129.34094527
|
|
},
|
|
{
|
|
"O": 0.24999,
|
|
"H": 0.2533,
|
|
"L": 0.24995109,
|
|
"C": 0.253,
|
|
"V": 548.92290473,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 138.01828655
|
|
},
|
|
{
|
|
"O": 0.2533,
|
|
"H": 0.254,
|
|
"L": 0.25001,
|
|
"C": 0.25250001,
|
|
"V": 275.30348051,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 69.59536481
|
|
},
|
|
{
|
|
"O": 0.25250001,
|
|
"H": 0.253,
|
|
"L": 0.251,
|
|
"C": 0.25101001,
|
|
"V": 172.76676428,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 43.51183718
|
|
},
|
|
{
|
|
"O": 0.251741,
|
|
"H": 0.252,
|
|
"L": 0.247001,
|
|
"C": 0.247001,
|
|
"V": 326.41565623,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 81.53455601
|
|
},
|
|
{
|
|
"O": 0.24712449,
|
|
"H": 0.2475,
|
|
"L": 0.24139,
|
|
"C": 0.2418,
|
|
"V": 369.47354015,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 90.34679257
|
|
},
|
|
{
|
|
"O": 0.24160001,
|
|
"H": 0.24999999,
|
|
"L": 0.23983338,
|
|
"C": 0.2449902,
|
|
"V": 1176.92059125,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 284.63838273
|
|
},
|
|
{
|
|
"O": 0.24594051,
|
|
"H": 0.24974474,
|
|
"L": 0.24499018,
|
|
"C": 0.245508,
|
|
"V": 471.2683709,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 116.01156861
|
|
},
|
|
{
|
|
"O": 0.2477999,
|
|
"H": 0.24779991,
|
|
"L": 0.24499018,
|
|
"C": 0.2465,
|
|
"V": 292.58088964,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 71.9908838
|
|
},
|
|
{
|
|
"O": 0.245619,
|
|
"H": 0.247,
|
|
"L": 0.24550801,
|
|
"C": 0.24562398,
|
|
"V": 202.70282118,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 49.8546336
|
|
},
|
|
{
|
|
"O": 0.24562398,
|
|
"H": 0.245879,
|
|
"L": 0.24300001,
|
|
"C": 0.24300501,
|
|
"V": 229.94707758,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 56.24784538
|
|
},
|
|
{
|
|
"O": 0.24317835,
|
|
"H": 0.244,
|
|
"L": 0.24180001,
|
|
"C": 0.24299502,
|
|
"V": 389.9816464,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 94.54883696
|
|
},
|
|
{
|
|
"O": 0.243,
|
|
"H": 0.24551,
|
|
"L": 0.24299502,
|
|
"C": 0.24550298,
|
|
"V": 180.8622239,
|
|
"T": "2017-11-12T02:41:00",
|
|
"BV": 44.26911532
|
|
},
|
|
{
|
|
"O": 0.24501,
|
|
"H": 0.245615,
|
|
"L": 0.2445,
|
|
"C": 0.24550801,
|
|
"V": 193.98120884,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 47.60302251
|
|
},
|
|
{
|
|
"O": 0.245615,
|
|
"H": 0.249,
|
|
"L": 0.24550001,
|
|
"C": 0.24855998,
|
|
"V": 242.44388871,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 60.08340618
|
|
},
|
|
{
|
|
"O": 0.24855998,
|
|
"H": 0.25199999,
|
|
"L": 0.24855998,
|
|
"C": 0.251,
|
|
"V": 434.6755885,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 108.78608966
|
|
},
|
|
{
|
|
"O": 0.251,
|
|
"H": 0.25297999,
|
|
"L": 0.25041818,
|
|
"C": 0.252,
|
|
"V": 593.76223626,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 149.65067538
|
|
},
|
|
{
|
|
"O": 0.252,
|
|
"H": 0.253,
|
|
"L": 0.25180001,
|
|
"C": 0.253,
|
|
"V": 280.47884176,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 70.78648691
|
|
},
|
|
{
|
|
"O": 0.25299999,
|
|
"H": 0.25324215,
|
|
"L": 0.251,
|
|
"C": 0.25129336,
|
|
"V": 406.03834819,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 102.5470903
|
|
},
|
|
{
|
|
"O": 0.25129337,
|
|
"H": 0.253,
|
|
"L": 0.2511,
|
|
"C": 0.253,
|
|
"V": 184.4093258,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 46.47108251
|
|
},
|
|
{
|
|
"O": 0.252161,
|
|
"H": 0.2534,
|
|
"L": 0.252,
|
|
"C": 0.25323,
|
|
"V": 264.8312564,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 66.94769031
|
|
},
|
|
{
|
|
"O": 0.25323,
|
|
"H": 0.25442603,
|
|
"L": 0.2532,
|
|
"C": 0.25442603,
|
|
"V": 279.09412065,
|
|
"T": "2017-11-12T02:50:00",
|
|
"BV": 70.85190313
|
|
},
|
|
{
|
|
"O": 0.2541,
|
|
"H": 0.25511098,
|
|
"L": 0.2539999,
|
|
"C": 0.25480838,
|
|
"V": 406.01075188,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 103.42886926
|
|
},
|
|
{
|
|
"O": 0.25480838,
|
|
"H": 0.25493585,
|
|
"L": 0.25199999,
|
|
"C": 0.25199999,
|
|
"V": 273.67241101,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 69.40385341
|
|
},
|
|
{
|
|
"O": 0.25330295,
|
|
"H": 0.2539999,
|
|
"L": 0.25,
|
|
"C": 0.2537,
|
|
"V": 551.24937619,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 139.09713446
|
|
},
|
|
{
|
|
"O": 0.253,
|
|
"H": 0.25499999,
|
|
"L": 0.253,
|
|
"C": 0.25480838,
|
|
"V": 132.54473141,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 33.73311517
|
|
},
|
|
{
|
|
"O": 0.25480838,
|
|
"H": 0.25688,
|
|
"L": 0.25480838,
|
|
"C": 0.25688,
|
|
"V": 170.30894435,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 43.47100532
|
|
},
|
|
{
|
|
"O": 0.25687999,
|
|
"H": 0.25997998,
|
|
"L": 0.2563,
|
|
"C": 0.2579,
|
|
"V": 382.9768372,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 98.70819811
|
|
},
|
|
{
|
|
"O": 0.2579,
|
|
"H": 0.2579,
|
|
"L": 0.25599989,
|
|
"C": 0.25687999,
|
|
"V": 493.56061211,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 126.63722915
|
|
},
|
|
{
|
|
"O": 0.25687999,
|
|
"H": 0.2589,
|
|
"L": 0.2563,
|
|
"C": 0.2587875,
|
|
"V": 311.10673411,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 80.25597082
|
|
},
|
|
{
|
|
"O": 0.258543,
|
|
"H": 0.26184,
|
|
"L": 0.2585,
|
|
"C": 0.261525,
|
|
"V": 518.09668446,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 134.70232436
|
|
},
|
|
{
|
|
"O": 0.261525,
|
|
"H": 0.264,
|
|
"L": 0.261,
|
|
"C": 0.264,
|
|
"V": 532.41143359,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 139.67541032
|
|
},
|
|
{
|
|
"O": 0.264,
|
|
"H": 0.26550685,
|
|
"L": 0.2635,
|
|
"C": 0.26543289,
|
|
"V": 577.08811762,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 152.7021637
|
|
},
|
|
{
|
|
"O": 0.26550684,
|
|
"H": 0.26699998,
|
|
"L": 0.26543289,
|
|
"C": 0.26699997,
|
|
"V": 438.12153254,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 116.51673335
|
|
},
|
|
{
|
|
"O": 0.26663937,
|
|
"H": 0.267,
|
|
"L": 0.26054597,
|
|
"C": 0.262,
|
|
"V": 892.91676945,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 236.31766776
|
|
},
|
|
{
|
|
"O": 0.262,
|
|
"H": 0.262,
|
|
"L": 0.25800001,
|
|
"C": 0.259894,
|
|
"V": 641.52046139,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 166.62166367
|
|
},
|
|
{
|
|
"O": 0.259894,
|
|
"H": 0.26449,
|
|
"L": 0.25907919,
|
|
"C": 0.26449,
|
|
"V": 223.9039675,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 58.68226006
|
|
},
|
|
{
|
|
"O": 0.264,
|
|
"H": 0.2669,
|
|
"L": 0.264,
|
|
"C": 0.2667,
|
|
"V": 378.30129959,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 100.50451082
|
|
},
|
|
{
|
|
"O": 0.2667,
|
|
"H": 0.266999,
|
|
"L": 0.26249001,
|
|
"C": 0.263,
|
|
"V": 512.70586779,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 136.20541565
|
|
},
|
|
{
|
|
"O": 0.26349999,
|
|
"H": 0.26599,
|
|
"L": 0.26299,
|
|
"C": 0.265,
|
|
"V": 207.13688654,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 54.67932667
|
|
},
|
|
{
|
|
"O": 0.26549999,
|
|
"H": 0.26644996,
|
|
"L": 0.265,
|
|
"C": 0.266,
|
|
"V": 265.72764478,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 70.60552521
|
|
},
|
|
{
|
|
"O": 0.266,
|
|
"H": 0.2665,
|
|
"L": 0.265,
|
|
"C": 0.2665,
|
|
"V": 210.04612886,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 55.80742071
|
|
},
|
|
{
|
|
"O": 0.26645054,
|
|
"H": 0.2667354,
|
|
"L": 0.2663,
|
|
"C": 0.26656316,
|
|
"V": 216.53807632,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 57.70200699
|
|
},
|
|
{
|
|
"O": 0.26656316,
|
|
"H": 0.26723956,
|
|
"L": 0.2665,
|
|
"C": 0.26723956,
|
|
"V": 199.99862141,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 53.37362613
|
|
},
|
|
{
|
|
"O": 0.2670024,
|
|
"H": 0.26925082,
|
|
"L": 0.2670024,
|
|
"C": 0.2690778,
|
|
"V": 400.48837281,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 107.57448024
|
|
},
|
|
{
|
|
"O": 0.26906536,
|
|
"H": 0.270072,
|
|
"L": 0.26900501,
|
|
"C": 0.27,
|
|
"V": 899.09106264,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 242.60772873
|
|
},
|
|
{
|
|
"O": 0.27,
|
|
"H": 0.272918,
|
|
"L": 0.27,
|
|
"C": 0.2715,
|
|
"V": 620.89273694,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 168.47115845
|
|
},
|
|
{
|
|
"O": 0.271,
|
|
"H": 0.272,
|
|
"L": 0.26989573,
|
|
"C": 0.27,
|
|
"V": 527.88401137,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 142.6745132
|
|
},
|
|
{
|
|
"O": 0.27,
|
|
"H": 0.271,
|
|
"L": 0.269005,
|
|
"C": 0.269005,
|
|
"V": 414.8855676,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 111.9605217
|
|
},
|
|
{
|
|
"O": 0.269005,
|
|
"H": 0.26999,
|
|
"L": 0.26714714,
|
|
"C": 0.269,
|
|
"V": 480.73343419,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 129.09818131
|
|
},
|
|
{
|
|
"O": 0.269,
|
|
"H": 0.27200999,
|
|
"L": 0.269,
|
|
"C": 0.2716,
|
|
"V": 546.74306995,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 148.06315187
|
|
},
|
|
{
|
|
"O": 0.27196,
|
|
"H": 0.29003941,
|
|
"L": 0.27149999,
|
|
"C": 0.273,
|
|
"V": 3711.54776339,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 1050.88512903
|
|
},
|
|
{
|
|
"O": 0.274548,
|
|
"H": 0.29093899,
|
|
"L": 0.272,
|
|
"C": 0.29,
|
|
"V": 2460.68203703,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 709.0405189
|
|
},
|
|
{
|
|
"O": 0.29,
|
|
"H": 0.29023959,
|
|
"L": 0.27543,
|
|
"C": 0.27600001,
|
|
"V": 2289.14662107,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 662.07108235
|
|
},
|
|
{
|
|
"O": 0.27600002,
|
|
"H": 0.30099501,
|
|
"L": 0.27600001,
|
|
"C": 0.30000001,
|
|
"V": 3395.24863786,
|
|
"T": "2017-11-12T03:23:00",
|
|
"BV": 1008.84672006
|
|
},
|
|
{
|
|
"O": 0.3001,
|
|
"H": 0.30010099,
|
|
"L": 0.287,
|
|
"C": 0.290739,
|
|
"V": 1439.22514557,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 430.37618923
|
|
},
|
|
{
|
|
"O": 0.29000001,
|
|
"H": 0.29700001,
|
|
"L": 0.29,
|
|
"C": 0.2939,
|
|
"V": 531.03396923,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 154.99357337
|
|
},
|
|
{
|
|
"O": 0.293,
|
|
"H": 0.29422929,
|
|
"L": 0.29129129,
|
|
"C": 0.29190001,
|
|
"V": 608.90412012,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 178.09291303
|
|
},
|
|
{
|
|
"O": 0.29189999,
|
|
"H": 0.2929,
|
|
"L": 0.280001,
|
|
"C": 0.2929,
|
|
"V": 1038.22042032,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 300.10766969
|
|
},
|
|
{
|
|
"O": 0.291229,
|
|
"H": 0.30589711,
|
|
"L": 0.291229,
|
|
"C": 0.303,
|
|
"V": 2073.84766699,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 621.65848491
|
|
},
|
|
{
|
|
"O": 0.30200001,
|
|
"H": 0.3065,
|
|
"L": 0.3,
|
|
"C": 0.30292,
|
|
"V": 1076.79764999,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 325.41886778
|
|
},
|
|
{
|
|
"O": 0.30292,
|
|
"H": 0.303,
|
|
"L": 0.3001,
|
|
"C": 0.302,
|
|
"V": 449.02151471,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 135.78503432
|
|
},
|
|
{
|
|
"O": 0.302,
|
|
"H": 0.302,
|
|
"L": 0.3014,
|
|
"C": 0.30199999,
|
|
"V": 414.12518968,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 124.97737624
|
|
},
|
|
{
|
|
"O": 0.30199999,
|
|
"H": 0.3029899,
|
|
"L": 0.30145724,
|
|
"C": 0.302,
|
|
"V": 381.79240917,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 115.26629661
|
|
},
|
|
{
|
|
"O": 0.3023023,
|
|
"H": 0.30349992,
|
|
"L": 0.30109999,
|
|
"C": 0.303,
|
|
"V": 630.38086369,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 190.60977821
|
|
},
|
|
{
|
|
"O": 0.303,
|
|
"H": 0.3065,
|
|
"L": 0.30299,
|
|
"C": 0.306,
|
|
"V": 343.382122,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 104.6393089
|
|
},
|
|
{
|
|
"O": 0.3065,
|
|
"H": 0.3099999,
|
|
"L": 0.3055,
|
|
"C": 0.30983827,
|
|
"V": 552.85305063,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 169.88798264
|
|
},
|
|
{
|
|
"O": 0.30983827,
|
|
"H": 0.317,
|
|
"L": 0.30956689,
|
|
"C": 0.317,
|
|
"V": 1014.02459872,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 316.8997905
|
|
},
|
|
{
|
|
"O": 0.31709901,
|
|
"H": 0.333,
|
|
"L": 0.3165,
|
|
"C": 0.332,
|
|
"V": 3453.9931064,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 1110.66951475
|
|
},
|
|
{
|
|
"O": 0.33160296,
|
|
"H": 0.345,
|
|
"L": 0.33,
|
|
"C": 0.344,
|
|
"V": 1335.53078659,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 449.85324667
|
|
},
|
|
{
|
|
"O": 0.344,
|
|
"H": 0.355,
|
|
"L": 0.34295,
|
|
"C": 0.35347,
|
|
"V": 1388.42132886,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 485.16065812
|
|
},
|
|
{
|
|
"O": 0.35347,
|
|
"H": 0.389999,
|
|
"L": 0.351,
|
|
"C": 0.3839,
|
|
"V": 1852.7406573,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 681.23251887
|
|
},
|
|
{
|
|
"O": 0.3839,
|
|
"H": 0.38988999,
|
|
"L": 0.34999,
|
|
"C": 0.35,
|
|
"V": 1954.16152362,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 725.26351656
|
|
},
|
|
{
|
|
"O": 0.351,
|
|
"H": 0.36870017,
|
|
"L": 0.3111,
|
|
"C": 0.3111,
|
|
"V": 709.18842743,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 236.83164748
|
|
},
|
|
{
|
|
"O": 0.31935,
|
|
"H": 0.31935,
|
|
"L": 0.3095,
|
|
"C": 0.3095,
|
|
"V": 98.93295261,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 30.75146549
|
|
},
|
|
{
|
|
"O": 0.3095445,
|
|
"H": 0.3099,
|
|
"L": 0.3089,
|
|
"C": 0.30948724,
|
|
"V": 16.61413145,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 5.14009044
|
|
},
|
|
{
|
|
"O": 0.30900001,
|
|
"H": 0.30900001,
|
|
"L": 0.3038038,
|
|
"C": 0.3038038,
|
|
"V": 61.90526002,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 18.93590448
|
|
},
|
|
{
|
|
"O": 0.3038038,
|
|
"H": 0.31935,
|
|
"L": 0.30000003,
|
|
"C": 0.31935,
|
|
"V": 950.24987105,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 295.40370132
|
|
},
|
|
{
|
|
"O": 0.31935,
|
|
"H": 0.31935,
|
|
"L": 0.30948123,
|
|
"C": 0.30948123,
|
|
"V": 449.87793853,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 140.01188544
|
|
},
|
|
{
|
|
"O": 0.3099,
|
|
"H": 0.30999998,
|
|
"L": 0.2871,
|
|
"C": 0.29383,
|
|
"V": 1791.4704029,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 526.28962598
|
|
},
|
|
{
|
|
"O": 0.29423047,
|
|
"H": 0.3199,
|
|
"L": 0.2922,
|
|
"C": 0.3199,
|
|
"V": 1348.31153202,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 413.67300151
|
|
},
|
|
{
|
|
"O": 0.314,
|
|
"H": 0.33000001,
|
|
"L": 0.314,
|
|
"C": 0.33,
|
|
"V": 1411.18136911,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 459.80588485
|
|
},
|
|
{
|
|
"O": 0.33,
|
|
"H": 0.33599,
|
|
"L": 0.31989,
|
|
"C": 0.32,
|
|
"V": 1537.81556113,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 505.31467939
|
|
},
|
|
{
|
|
"O": 0.31989,
|
|
"H": 0.3240396,
|
|
"L": 0.3035,
|
|
"C": 0.31574085,
|
|
"V": 1131.74296518,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 351.99172374
|
|
},
|
|
{
|
|
"O": 0.31574085,
|
|
"H": 0.321,
|
|
"L": 0.31,
|
|
"C": 0.31499,
|
|
"V": 857.55489966,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 270.28672979
|
|
},
|
|
{
|
|
"O": 0.31497998,
|
|
"H": 0.315,
|
|
"L": 0.306,
|
|
"C": 0.31,
|
|
"V": 486.57771434,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 151.65700595
|
|
},
|
|
{
|
|
"O": 0.31,
|
|
"H": 0.31066,
|
|
"L": 0.305,
|
|
"C": 0.3090309,
|
|
"V": 590.89167751,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 182.24574582
|
|
},
|
|
{
|
|
"O": 0.3090309,
|
|
"H": 0.30948122,
|
|
"L": 0.30500007,
|
|
"C": 0.30519,
|
|
"V": 420.62049554,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 129.1599244
|
|
},
|
|
{
|
|
"O": 0.30578548,
|
|
"H": 0.308,
|
|
"L": 0.30519,
|
|
"C": 0.307,
|
|
"V": 603.75662817,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 184.91566158
|
|
},
|
|
{
|
|
"O": 0.3075,
|
|
"H": 0.3089,
|
|
"L": 0.303,
|
|
"C": 0.303,
|
|
"V": 1148.46288613,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 351.0560952
|
|
},
|
|
{
|
|
"O": 0.30286964,
|
|
"H": 0.303,
|
|
"L": 0.29002,
|
|
"C": 0.292,
|
|
"V": 1334.76127661,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 392.89190449
|
|
},
|
|
{
|
|
"O": 0.2922,
|
|
"H": 0.29300001,
|
|
"L": 0.282201,
|
|
"C": 0.2851,
|
|
"V": 1310.86287026,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 378.15049637
|
|
},
|
|
{
|
|
"O": 0.2851,
|
|
"H": 0.287,
|
|
"L": 0.2765,
|
|
"C": 0.27686339,
|
|
"V": 1027.55081558,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 289.40980001
|
|
},
|
|
{
|
|
"O": 0.277,
|
|
"H": 0.277,
|
|
"L": 0.271,
|
|
"C": 0.27100002,
|
|
"V": 1603.35863394,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 440.96189545
|
|
},
|
|
{
|
|
"O": 0.27100002,
|
|
"H": 0.27306395,
|
|
"L": 0.26804,
|
|
"C": 0.269005,
|
|
"V": 933.23893351,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 253.27059511
|
|
},
|
|
{
|
|
"O": 0.26853001,
|
|
"H": 0.27200001,
|
|
"L": 0.2626,
|
|
"C": 0.27200001,
|
|
"V": 1280.12127909,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 340.10492665
|
|
},
|
|
{
|
|
"O": 0.27200001,
|
|
"H": 0.2807289,
|
|
"L": 0.27,
|
|
"C": 0.27,
|
|
"V": 595.57147935,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 164.4952391
|
|
},
|
|
{
|
|
"O": 0.271,
|
|
"H": 0.2726817,
|
|
"L": 0.27,
|
|
"C": 0.2726817,
|
|
"V": 2.51310494,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 0.68472556
|
|
},
|
|
{
|
|
"O": 0.2726817,
|
|
"H": 0.28602268,
|
|
"L": 0.2726817,
|
|
"C": 0.28499997,
|
|
"V": 965.91453645,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 270.40628029
|
|
},
|
|
{
|
|
"O": 0.28500099,
|
|
"H": 0.293,
|
|
"L": 0.2803995,
|
|
"C": 0.28880751,
|
|
"V": 1467.49397619,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 417.56594627
|
|
},
|
|
{
|
|
"O": 0.28880755,
|
|
"H": 0.30314356,
|
|
"L": 0.288,
|
|
"C": 0.30212818,
|
|
"V": 817.47540295,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 241.37395551
|
|
},
|
|
{
|
|
"O": 0.30128855,
|
|
"H": 0.30956688,
|
|
"L": 0.3,
|
|
"C": 0.30683,
|
|
"V": 1227.42430097,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 373.26770785
|
|
},
|
|
{
|
|
"O": 0.30683,
|
|
"H": 0.30799997,
|
|
"L": 0.29084329,
|
|
"C": 0.2912,
|
|
"V": 759.20607311,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 229.25072641
|
|
},
|
|
{
|
|
"O": 0.2912,
|
|
"H": 0.29299999,
|
|
"L": 0.28,
|
|
"C": 0.28337371,
|
|
"V": 719.47047505,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 204.90228258
|
|
},
|
|
{
|
|
"O": 0.28337371,
|
|
"H": 0.296,
|
|
"L": 0.283,
|
|
"C": 0.29382917,
|
|
"V": 671.27275651,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 193.76600073
|
|
},
|
|
{
|
|
"O": 0.29299999,
|
|
"H": 0.296,
|
|
"L": 0.291254,
|
|
"C": 0.29285349,
|
|
"V": 399.97563298,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 117.51708178
|
|
},
|
|
{
|
|
"O": 0.29285349,
|
|
"H": 0.296,
|
|
"L": 0.29285349,
|
|
"C": 0.295,
|
|
"V": 400.38327353,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 117.77244225
|
|
},
|
|
{
|
|
"O": 0.2944,
|
|
"H": 0.2972528,
|
|
"L": 0.293,
|
|
"C": 0.2972528,
|
|
"V": 317.86174751,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 93.96108056
|
|
},
|
|
{
|
|
"O": 0.2972528,
|
|
"H": 0.2975415,
|
|
"L": 0.295,
|
|
"C": 0.2965,
|
|
"V": 349.24153476,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 103.58773582
|
|
},
|
|
{
|
|
"O": 0.2969,
|
|
"H": 0.297,
|
|
"L": 0.295,
|
|
"C": 0.29682001,
|
|
"V": 362.55169334,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 107.38141465
|
|
},
|
|
{
|
|
"O": 0.29675155,
|
|
"H": 0.29799999,
|
|
"L": 0.296,
|
|
"C": 0.29799999,
|
|
"V": 238.83499876,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 71.00922923
|
|
},
|
|
{
|
|
"O": 0.2978,
|
|
"H": 0.30509999,
|
|
"L": 0.2978,
|
|
"C": 0.30505,
|
|
"V": 557.55485981,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 168.25371367
|
|
},
|
|
{
|
|
"O": 0.305,
|
|
"H": 0.30788,
|
|
"L": 0.29799999,
|
|
"C": 0.29915395,
|
|
"V": 513.71193269,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 156.23064731
|
|
},
|
|
{
|
|
"O": 0.298,
|
|
"H": 0.3,
|
|
"L": 0.296,
|
|
"C": 0.29682001,
|
|
"V": 389.67855234,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 116.12422165
|
|
},
|
|
{
|
|
"O": 0.29669999,
|
|
"H": 0.29682001,
|
|
"L": 0.28799997,
|
|
"C": 0.28799997,
|
|
"V": 515.25991594,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 150.71125159
|
|
},
|
|
{
|
|
"O": 0.28799997,
|
|
"H": 0.29246396,
|
|
"L": 0.287,
|
|
"C": 0.292,
|
|
"V": 489.69915861,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 141.5202482
|
|
},
|
|
{
|
|
"O": 0.292,
|
|
"H": 0.295,
|
|
"L": 0.29175794,
|
|
"C": 0.29199999,
|
|
"V": 259.64454158,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 76.04284441
|
|
},
|
|
{
|
|
"O": 0.292,
|
|
"H": 0.292,
|
|
"L": 0.289,
|
|
"C": 0.291,
|
|
"V": 267.22018777,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 77.58104702
|
|
},
|
|
{
|
|
"O": 0.291,
|
|
"H": 0.292,
|
|
"L": 0.29,
|
|
"C": 0.291,
|
|
"V": 137.71601524,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 40.08130502
|
|
},
|
|
{
|
|
"O": 0.2901,
|
|
"H": 0.292,
|
|
"L": 0.2900001,
|
|
"C": 0.29129129,
|
|
"V": 157.55197496,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 45.73359087
|
|
},
|
|
{
|
|
"O": 0.29129129,
|
|
"H": 0.291999,
|
|
"L": 0.29000002,
|
|
"C": 0.29129129,
|
|
"V": 161.92458799,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 47.10550561
|
|
},
|
|
{
|
|
"O": 0.29099999,
|
|
"H": 0.2919,
|
|
"L": 0.2900005,
|
|
"C": 0.2909,
|
|
"V": 189.27512903,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 55.11191394
|
|
},
|
|
{
|
|
"O": 0.2908,
|
|
"H": 0.29153237,
|
|
"L": 0.28614973,
|
|
"C": 0.28614973,
|
|
"V": 462.88197901,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 133.93709423
|
|
},
|
|
{
|
|
"O": 0.28675155,
|
|
"H": 0.2873,
|
|
"L": 0.28011001,
|
|
"C": 0.28041011,
|
|
"V": 598.42499075,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 169.19118788
|
|
},
|
|
{
|
|
"O": 0.28041011,
|
|
"H": 0.284,
|
|
"L": 0.27707515,
|
|
"C": 0.27769401,
|
|
"V": 692.29418418,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 193.15689504
|
|
},
|
|
{
|
|
"O": 0.27769401,
|
|
"H": 0.278,
|
|
"L": 0.27570869,
|
|
"C": 0.277,
|
|
"V": 522.04007534,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 144.63201506
|
|
},
|
|
{
|
|
"O": 0.277,
|
|
"H": 0.27800004,
|
|
"L": 0.27268171,
|
|
"C": 0.27505,
|
|
"V": 638.94921098,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 175.68422943
|
|
},
|
|
{
|
|
"O": 0.27505,
|
|
"H": 0.2803005,
|
|
"L": 0.275,
|
|
"C": 0.2785,
|
|
"V": 796.34112368,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 220.88363066
|
|
},
|
|
{
|
|
"O": 0.2785,
|
|
"H": 0.2840001,
|
|
"L": 0.2785,
|
|
"C": 0.282,
|
|
"V": 459.02557796,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 129.09158525
|
|
},
|
|
{
|
|
"O": 0.282,
|
|
"H": 0.28369999,
|
|
"L": 0.279132,
|
|
"C": 0.27985001,
|
|
"V": 549.82123758,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 154.43411478
|
|
},
|
|
{
|
|
"O": 0.27985,
|
|
"H": 0.281,
|
|
"L": 0.2779,
|
|
"C": 0.28016035,
|
|
"V": 304.53587639,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 85.08636189
|
|
},
|
|
{
|
|
"O": 0.28010889,
|
|
"H": 0.28399999,
|
|
"L": 0.28,
|
|
"C": 0.28379998,
|
|
"V": 337.16248801,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 95.19664127
|
|
},
|
|
{
|
|
"O": 0.28299999,
|
|
"H": 0.28614973,
|
|
"L": 0.28299999,
|
|
"C": 0.285,
|
|
"V": 338.0575516,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 96.30267086
|
|
},
|
|
{
|
|
"O": 0.285,
|
|
"H": 0.287,
|
|
"L": 0.285,
|
|
"C": 0.28600664,
|
|
"V": 349.23229667,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 99.81552466
|
|
},
|
|
{
|
|
"O": 0.28614972,
|
|
"H": 0.28952,
|
|
"L": 0.286,
|
|
"C": 0.28700002,
|
|
"V": 435.05048679,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 124.94826446
|
|
},
|
|
{
|
|
"O": 0.28700002,
|
|
"H": 0.2878,
|
|
"L": 0.28237067,
|
|
"C": 0.28320001,
|
|
"V": 275.26709988,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 78.39083845
|
|
},
|
|
{
|
|
"O": 0.2838,
|
|
"H": 0.285,
|
|
"L": 0.28320002,
|
|
"C": 0.285,
|
|
"V": 236.40339751,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 67.11402012
|
|
},
|
|
{
|
|
"O": 0.285,
|
|
"H": 0.28699993,
|
|
"L": 0.28380004,
|
|
"C": 0.284,
|
|
"V": 176.19854806,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 50.13385058
|
|
},
|
|
{
|
|
"O": 0.284,
|
|
"H": 0.28477715,
|
|
"L": 0.28380006,
|
|
"C": 0.28428428,
|
|
"V": 178.69185331,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 50.73835737
|
|
},
|
|
{
|
|
"O": 0.28428428,
|
|
"H": 0.28428428,
|
|
"L": 0.28379999,
|
|
"C": 0.28380006,
|
|
"V": 104.86196627,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 29.76959482
|
|
},
|
|
{
|
|
"O": 0.28380006,
|
|
"H": 0.284,
|
|
"L": 0.28050001,
|
|
"C": 0.28291292,
|
|
"V": 271.93095022,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 76.94916101
|
|
},
|
|
{
|
|
"O": 0.28291292,
|
|
"H": 0.28677997,
|
|
"L": 0.28263001,
|
|
"C": 0.285,
|
|
"V": 198.3880412,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 56.36964678
|
|
},
|
|
{
|
|
"O": 0.28531043,
|
|
"H": 0.288,
|
|
"L": 0.285,
|
|
"C": 0.288,
|
|
"V": 417.00242654,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 119.52067202
|
|
},
|
|
{
|
|
"O": 0.28800002,
|
|
"H": 0.29259758,
|
|
"L": 0.28709998,
|
|
"C": 0.29259757,
|
|
"V": 577.27808933,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 167.21474184
|
|
},
|
|
{
|
|
"O": 0.292,
|
|
"H": 0.298,
|
|
"L": 0.292,
|
|
"C": 0.29689998,
|
|
"V": 565.88157194,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 167.04686368
|
|
},
|
|
{
|
|
"O": 0.29689998,
|
|
"H": 0.305,
|
|
"L": 0.296,
|
|
"C": 0.3015,
|
|
"V": 1216.66812656,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 365.44127842
|
|
},
|
|
{
|
|
"O": 0.301,
|
|
"H": 0.3088,
|
|
"L": 0.29533453,
|
|
"C": 0.3015,
|
|
"V": 984.2540366,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 297.94702553
|
|
},
|
|
{
|
|
"O": 0.3015,
|
|
"H": 0.304,
|
|
"L": 0.29988711,
|
|
"C": 0.30299999,
|
|
"V": 763.15897958,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 230.42041781
|
|
},
|
|
{
|
|
"O": 0.302,
|
|
"H": 0.302,
|
|
"L": 0.29097691,
|
|
"C": 0.29499981,
|
|
"V": 358.52266159,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 106.57133071
|
|
},
|
|
{
|
|
"O": 0.29400002,
|
|
"H": 0.29957231,
|
|
"L": 0.29202001,
|
|
"C": 0.29957231,
|
|
"V": 313.77159921,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 92.63091334
|
|
},
|
|
{
|
|
"O": 0.298,
|
|
"H": 0.301,
|
|
"L": 0.298,
|
|
"C": 0.29999999,
|
|
"V": 439.89096028,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 131.99411243
|
|
},
|
|
{
|
|
"O": 0.29999999,
|
|
"H": 0.30209999,
|
|
"L": 0.29955999,
|
|
"C": 0.30200001,
|
|
"V": 332.50980658,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 99.827009
|
|
},
|
|
{
|
|
"O": 0.30200001,
|
|
"H": 0.30379999,
|
|
"L": 0.301,
|
|
"C": 0.30379999,
|
|
"V": 468.66083822,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 141.76378229
|
|
},
|
|
{
|
|
"O": 0.303,
|
|
"H": 0.308,
|
|
"L": 0.301,
|
|
"C": 0.30718875,
|
|
"V": 449.95661754,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 136.97772633
|
|
},
|
|
{
|
|
"O": 0.308,
|
|
"H": 0.309,
|
|
"L": 0.30718875,
|
|
"C": 0.30770998,
|
|
"V": 688.52590358,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 212.12219937
|
|
},
|
|
{
|
|
"O": 0.30770998,
|
|
"H": 0.308,
|
|
"L": 0.30601001,
|
|
"C": 0.307,
|
|
"V": 549.19863342,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 168.69289958
|
|
},
|
|
{
|
|
"O": 0.307,
|
|
"H": 0.30799979,
|
|
"L": 0.30615229,
|
|
"C": 0.30650003,
|
|
"V": 503.02980726,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 154.27955074
|
|
},
|
|
{
|
|
"O": 0.30650003,
|
|
"H": 0.30650003,
|
|
"L": 0.30000001,
|
|
"C": 0.30101001,
|
|
"V": 518.5813202,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 157.21906735
|
|
},
|
|
{
|
|
"O": 0.30101001,
|
|
"H": 0.30101001,
|
|
"L": 0.2978,
|
|
"C": 0.29850004,
|
|
"V": 581.39715466,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 173.69350738
|
|
},
|
|
{
|
|
"O": 0.29850004,
|
|
"H": 0.30351999,
|
|
"L": 0.29803004,
|
|
"C": 0.30299994,
|
|
"V": 351.08187471,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 105.60461364
|
|
},
|
|
{
|
|
"O": 0.30225587,
|
|
"H": 0.30399,
|
|
"L": 0.3022,
|
|
"C": 0.303599,
|
|
"V": 472.87316231,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 143.39422956
|
|
},
|
|
{
|
|
"O": 0.303599,
|
|
"H": 0.30489997,
|
|
"L": 0.303,
|
|
"C": 0.303,
|
|
"V": 625.45375715,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 190.01387495
|
|
},
|
|
{
|
|
"O": 0.303,
|
|
"H": 0.304,
|
|
"L": 0.30198248,
|
|
"C": 0.30399999,
|
|
"V": 202.68419573,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 61.41695222
|
|
},
|
|
{
|
|
"O": 0.30399999,
|
|
"H": 0.305,
|
|
"L": 0.30299997,
|
|
"C": 0.30379999,
|
|
"V": 283.74189829,
|
|
"T": "2017-11-12T05:14:00",
|
|
"BV": 86.24439122
|
|
},
|
|
{
|
|
"O": 0.30379999,
|
|
"H": 0.304,
|
|
"L": 0.303598,
|
|
"C": 0.3038,
|
|
"V": 186.21670833,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 56.57282331
|
|
},
|
|
{
|
|
"O": 0.3038,
|
|
"H": 0.303999,
|
|
"L": 0.30362835,
|
|
"C": 0.30381,
|
|
"V": 108.70063315,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 33.03721316
|
|
},
|
|
{
|
|
"O": 0.30399,
|
|
"H": 0.30639157,
|
|
"L": 0.3038,
|
|
"C": 0.30639157,
|
|
"V": 504.38126784,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 153.71858845
|
|
},
|
|
{
|
|
"O": 0.30639157,
|
|
"H": 0.30800002,
|
|
"L": 0.306,
|
|
"C": 0.308,
|
|
"V": 336.66105972,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 103.4019963
|
|
},
|
|
{
|
|
"O": 0.30800002,
|
|
"H": 0.314748,
|
|
"L": 0.308,
|
|
"C": 0.313,
|
|
"V": 847.53140647,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 263.61321355
|
|
},
|
|
{
|
|
"O": 0.313,
|
|
"H": 0.31908487,
|
|
"L": 0.31218001,
|
|
"C": 0.31877896,
|
|
"V": 664.15677465,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 210.19412097
|
|
},
|
|
{
|
|
"O": 0.31919895,
|
|
"H": 0.32380008,
|
|
"L": 0.31877896,
|
|
"C": 0.319505,
|
|
"V": 998.54770752,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 320.55713995
|
|
},
|
|
{
|
|
"O": 0.319505,
|
|
"H": 0.321,
|
|
"L": 0.313003,
|
|
"C": 0.31789172,
|
|
"V": 768.4760871,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 243.63784704
|
|
},
|
|
{
|
|
"O": 0.31731729,
|
|
"H": 0.31999999,
|
|
"L": 0.31699998,
|
|
"C": 0.31849997,
|
|
"V": 727.07395091,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 231.43330376
|
|
},
|
|
{
|
|
"O": 0.31849997,
|
|
"H": 0.31849997,
|
|
"L": 0.31690618,
|
|
"C": 0.31849997,
|
|
"V": 319.3563701,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 101.54069947
|
|
},
|
|
{
|
|
"O": 0.31849997,
|
|
"H": 0.32333381,
|
|
"L": 0.31818095,
|
|
"C": 0.32282426,
|
|
"V": 499.20531615,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 160.46438569
|
|
},
|
|
{
|
|
"O": 0.32282426,
|
|
"H": 0.323,
|
|
"L": 0.31849999,
|
|
"C": 0.32,
|
|
"V": 540.80810636,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 173.75362392
|
|
},
|
|
{
|
|
"O": 0.32,
|
|
"H": 0.321,
|
|
"L": 0.31690618,
|
|
"C": 0.3175,
|
|
"V": 498.26662124,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 158.70055998
|
|
},
|
|
{
|
|
"O": 0.3175,
|
|
"H": 0.31750001,
|
|
"L": 0.308,
|
|
"C": 0.311,
|
|
"V": 628.78433045,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 196.19435289
|
|
},
|
|
{
|
|
"O": 0.30800003,
|
|
"H": 0.31120263,
|
|
"L": 0.30748343,
|
|
"C": 0.30899,
|
|
"V": 421.77838861,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 130.36047391
|
|
},
|
|
{
|
|
"O": 0.308,
|
|
"H": 0.31498,
|
|
"L": 0.30748343,
|
|
"C": 0.3144,
|
|
"V": 423.57610321,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 132.10468474
|
|
},
|
|
{
|
|
"O": 0.3144,
|
|
"H": 0.32134999,
|
|
"L": 0.3144,
|
|
"C": 0.321,
|
|
"V": 398.16772272,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 126.60981095
|
|
},
|
|
{
|
|
"O": 0.32134999,
|
|
"H": 0.3229,
|
|
"L": 0.32099999,
|
|
"C": 0.32259999,
|
|
"V": 352.95089031,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 113.6570988
|
|
},
|
|
{
|
|
"O": 0.32259999,
|
|
"H": 0.32289999,
|
|
"L": 0.31850003,
|
|
"C": 0.32000001,
|
|
"V": 517.25806656,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 166.37457073
|
|
},
|
|
{
|
|
"O": 0.3208,
|
|
"H": 0.32189995,
|
|
"L": 0.31920001,
|
|
"C": 0.32134999,
|
|
"V": 430.96429636,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 138.26360926
|
|
},
|
|
{
|
|
"O": 0.32134999,
|
|
"H": 0.324,
|
|
"L": 0.321,
|
|
"C": 0.323,
|
|
"V": 523.23174775,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 168.72736355
|
|
},
|
|
{
|
|
"O": 0.323,
|
|
"H": 0.32899998,
|
|
"L": 0.323,
|
|
"C": 0.32899998,
|
|
"V": 527.69479303,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 172.00628678
|
|
},
|
|
{
|
|
"O": 0.32831773,
|
|
"H": 0.33299999,
|
|
"L": 0.32800001,
|
|
"C": 0.332,
|
|
"V": 902.10037261,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 298.45998721
|
|
},
|
|
{
|
|
"O": 0.332,
|
|
"H": 0.33299999,
|
|
"L": 0.32499999,
|
|
"C": 0.32655,
|
|
"V": 1001.41437544,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 329.40748362
|
|
},
|
|
{
|
|
"O": 0.32655,
|
|
"H": 0.3315,
|
|
"L": 0.32655,
|
|
"C": 0.33103439,
|
|
"V": 718.3774144,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 236.5807869
|
|
},
|
|
{
|
|
"O": 0.331,
|
|
"H": 0.33220002,
|
|
"L": 0.33099998,
|
|
"C": 0.332,
|
|
"V": 382.18335238,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 126.61276476
|
|
},
|
|
{
|
|
"O": 0.33220002,
|
|
"H": 0.33599968,
|
|
"L": 0.332,
|
|
"C": 0.33591,
|
|
"V": 367.58166183,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 122.75068088
|
|
},
|
|
{
|
|
"O": 0.33591,
|
|
"H": 0.3388,
|
|
"L": 0.3356,
|
|
"C": 0.33869633,
|
|
"V": 624.5874553,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 210.76135044
|
|
},
|
|
{
|
|
"O": 0.33869633,
|
|
"H": 0.34000001,
|
|
"L": 0.338,
|
|
"C": 0.34000001,
|
|
"V": 570.93580689,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 193.75006916
|
|
},
|
|
{
|
|
"O": 0.34,
|
|
"H": 0.3429994,
|
|
"L": 0.333,
|
|
"C": 0.33651998,
|
|
"V": 794.21563115,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 269.38930552
|
|
},
|
|
{
|
|
"O": 0.33651998,
|
|
"H": 0.33879,
|
|
"L": 0.333,
|
|
"C": 0.33599999,
|
|
"V": 677.58974742,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 227.88061592
|
|
},
|
|
{
|
|
"O": 0.3355,
|
|
"H": 0.34,
|
|
"L": 0.33363003,
|
|
"C": 0.33989996,
|
|
"V": 407.53366235,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 137.53502904
|
|
},
|
|
{
|
|
"O": 0.33989996,
|
|
"H": 0.34279585,
|
|
"L": 0.339,
|
|
"C": 0.34199999,
|
|
"V": 555.13618868,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 189.17266723
|
|
},
|
|
{
|
|
"O": 0.34199999,
|
|
"H": 0.344,
|
|
"L": 0.33989998,
|
|
"C": 0.34,
|
|
"V": 711.83015511,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 243.52940203
|
|
},
|
|
{
|
|
"O": 0.33989998,
|
|
"H": 0.342,
|
|
"L": 0.33794762,
|
|
"C": 0.33868167,
|
|
"V": 482.2727443,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 163.83868372
|
|
},
|
|
{
|
|
"O": 0.33899999,
|
|
"H": 0.339,
|
|
"L": 0.33103438,
|
|
"C": 0.333,
|
|
"V": 816.08024291,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 272.60909425
|
|
},
|
|
{
|
|
"O": 0.333,
|
|
"H": 0.333,
|
|
"L": 0.32658878,
|
|
"C": 0.32899998,
|
|
"V": 559.59103664,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 183.86633005
|
|
},
|
|
{
|
|
"O": 0.32899998,
|
|
"H": 0.336,
|
|
"L": 0.32700011,
|
|
"C": 0.3345,
|
|
"V": 647.16284691,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 214.36973936
|
|
},
|
|
{
|
|
"O": 0.3345,
|
|
"H": 0.33691999,
|
|
"L": 0.3345,
|
|
"C": 0.33691999,
|
|
"V": 384.78368751,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 129.15518599
|
|
},
|
|
{
|
|
"O": 0.33642419,
|
|
"H": 0.339888,
|
|
"L": 0.336,
|
|
"C": 0.338,
|
|
"V": 388.64275928,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 131.31778038
|
|
},
|
|
{
|
|
"O": 0.3375,
|
|
"H": 0.33900001,
|
|
"L": 0.33100001,
|
|
"C": 0.33852,
|
|
"V": 382.94594642,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 129.11695909
|
|
},
|
|
{
|
|
"O": 0.3381,
|
|
"H": 0.3391133,
|
|
"L": 0.33700001,
|
|
"C": 0.33701001,
|
|
"V": 223.15755306,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 75.46125858
|
|
},
|
|
{
|
|
"O": 0.338,
|
|
"H": 0.3381,
|
|
"L": 0.337005,
|
|
"C": 0.33725476,
|
|
"V": 299.74891915,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 101.29548615
|
|
},
|
|
{
|
|
"O": 0.33725476,
|
|
"H": 0.3378,
|
|
"L": 0.335,
|
|
"C": 0.335,
|
|
"V": 292.37159356,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 98.4948506
|
|
},
|
|
{
|
|
"O": 0.335,
|
|
"H": 0.335,
|
|
"L": 0.32735,
|
|
"C": 0.33100001,
|
|
"V": 256.05510223,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 84.8457953
|
|
},
|
|
{
|
|
"O": 0.332,
|
|
"H": 0.336665,
|
|
"L": 0.332,
|
|
"C": 0.33561432,
|
|
"V": 264.76078018,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 88.54031213
|
|
},
|
|
{
|
|
"O": 0.336,
|
|
"H": 0.3377,
|
|
"L": 0.3351,
|
|
"C": 0.33701,
|
|
"V": 203.18677627,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 68.36233443
|
|
},
|
|
{
|
|
"O": 0.3377,
|
|
"H": 0.3387,
|
|
"L": 0.33700001,
|
|
"C": 0.3387,
|
|
"V": 209.10747048,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 70.62821175
|
|
},
|
|
{
|
|
"O": 0.3387,
|
|
"H": 0.33895,
|
|
"L": 0.3386,
|
|
"C": 0.3389009,
|
|
"V": 215.0106851,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 72.8434259
|
|
},
|
|
{
|
|
"O": 0.3389009,
|
|
"H": 0.34241114,
|
|
"L": 0.3389,
|
|
"C": 0.34207427,
|
|
"V": 445.66615948,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 151.67048378
|
|
},
|
|
{
|
|
"O": 0.3421,
|
|
"H": 0.344,
|
|
"L": 0.342,
|
|
"C": 0.34399,
|
|
"V": 342.86013773,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 117.61858199
|
|
},
|
|
{
|
|
"O": 0.344,
|
|
"H": 0.345,
|
|
"L": 0.3435,
|
|
"C": 0.34461336,
|
|
"V": 304.58852392,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 104.84958535
|
|
},
|
|
{
|
|
"O": 0.345,
|
|
"H": 0.3483,
|
|
"L": 0.34456504,
|
|
"C": 0.34768211,
|
|
"V": 286.45649296,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 99.24851946
|
|
},
|
|
{
|
|
"O": 0.34768211,
|
|
"H": 0.34874363,
|
|
"L": 0.34756777,
|
|
"C": 0.3477,
|
|
"V": 530.21443854,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 184.5673728
|
|
},
|
|
{
|
|
"O": 0.34799999,
|
|
"H": 0.35,
|
|
"L": 0.34769999,
|
|
"C": 0.35,
|
|
"V": 878.86687695,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 307.12048811
|
|
},
|
|
{
|
|
"O": 0.34999996,
|
|
"H": 0.355,
|
|
"L": 0.3499,
|
|
"C": 0.35333333,
|
|
"V": 784.80678983,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 276.47210728
|
|
},
|
|
{
|
|
"O": 0.35333333,
|
|
"H": 0.35333333,
|
|
"L": 0.34799998,
|
|
"C": 0.349102,
|
|
"V": 718.66386602,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 251.52642773
|
|
},
|
|
{
|
|
"O": 0.34860261,
|
|
"H": 0.35519819,
|
|
"L": 0.34800003,
|
|
"C": 0.355,
|
|
"V": 562.15772302,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 197.97309979
|
|
},
|
|
{
|
|
"O": 0.3551,
|
|
"H": 0.358,
|
|
"L": 0.35398998,
|
|
"C": 0.357566,
|
|
"V": 524.32133792,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 186.63973812
|
|
},
|
|
{
|
|
"O": 0.35785506,
|
|
"H": 0.36373426,
|
|
"L": 0.35740001,
|
|
"C": 0.36299999,
|
|
"V": 617.78933857,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 222.98906902
|
|
},
|
|
{
|
|
"O": 0.363,
|
|
"H": 0.3659998,
|
|
"L": 0.36000001,
|
|
"C": 0.36215867,
|
|
"V": 816.2164583,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 296.0455937
|
|
},
|
|
{
|
|
"O": 0.36249,
|
|
"H": 0.364999,
|
|
"L": 0.36096,
|
|
"C": 0.361,
|
|
"V": 568.86252847,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 206.58090126
|
|
},
|
|
{
|
|
"O": 0.36096,
|
|
"H": 0.3633,
|
|
"L": 0.35839963,
|
|
"C": 0.362,
|
|
"V": 729.6127196,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 263.33870143
|
|
},
|
|
{
|
|
"O": 0.36096001,
|
|
"H": 0.36249,
|
|
"L": 0.36,
|
|
"C": 0.36218,
|
|
"V": 379.924898,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 137.38940164
|
|
},
|
|
{
|
|
"O": 0.362,
|
|
"H": 0.366,
|
|
"L": 0.36170003,
|
|
"C": 0.366,
|
|
"V": 621.11745525,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 226.7336331
|
|
},
|
|
{
|
|
"O": 0.366,
|
|
"H": 0.37,
|
|
"L": 0.3659998,
|
|
"C": 0.37,
|
|
"V": 1128.39468331,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 415.24594043
|
|
},
|
|
{
|
|
"O": 0.37,
|
|
"H": 0.37486396,
|
|
"L": 0.37,
|
|
"C": 0.37486396,
|
|
"V": 744.81424376,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 278.12719093
|
|
},
|
|
{
|
|
"O": 0.37486394,
|
|
"H": 0.37499999,
|
|
"L": 0.36352544,
|
|
"C": 0.3687762,
|
|
"V": 1115.92494199,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 413.7021474
|
|
},
|
|
{
|
|
"O": 0.3687,
|
|
"H": 0.371,
|
|
"L": 0.365,
|
|
"C": 0.371,
|
|
"V": 486.88180449,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 179.46369292
|
|
},
|
|
{
|
|
"O": 0.371,
|
|
"H": 0.371,
|
|
"L": 0.3672,
|
|
"C": 0.36916,
|
|
"V": 527.92358665,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 194.6096926
|
|
},
|
|
{
|
|
"O": 0.3698,
|
|
"H": 0.37157,
|
|
"L": 0.368,
|
|
"C": 0.3714523,
|
|
"V": 600.09375004,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 222.03977521
|
|
},
|
|
{
|
|
"O": 0.3714523,
|
|
"H": 0.378,
|
|
"L": 0.3714523,
|
|
"C": 0.37772,
|
|
"V": 578.5830872,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 217.08280887
|
|
},
|
|
{
|
|
"O": 0.37793747,
|
|
"H": 0.3809,
|
|
"L": 0.37772,
|
|
"C": 0.38029948,
|
|
"V": 1022.16548833,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 387.9514938
|
|
},
|
|
{
|
|
"O": 0.38029948,
|
|
"H": 0.381,
|
|
"L": 0.37157,
|
|
"C": 0.3782,
|
|
"V": 1470.00971672,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 554.90416763
|
|
},
|
|
{
|
|
"O": 0.3782,
|
|
"H": 0.385,
|
|
"L": 0.37694973,
|
|
"C": 0.385,
|
|
"V": 686.53116776,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 261.46672457
|
|
},
|
|
{
|
|
"O": 0.385,
|
|
"H": 0.39029029,
|
|
"L": 0.38399999,
|
|
"C": 0.3902,
|
|
"V": 890.68237842,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 345.40219921
|
|
},
|
|
{
|
|
"O": 0.39029029,
|
|
"H": 0.39212288,
|
|
"L": 0.38,
|
|
"C": 0.389,
|
|
"V": 1105.05156228,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 428.04561427
|
|
},
|
|
{
|
|
"O": 0.38843743,
|
|
"H": 0.399999,
|
|
"L": 0.385,
|
|
"C": 0.39499999,
|
|
"V": 2229.60931618,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 880.93158282
|
|
},
|
|
{
|
|
"O": 0.395,
|
|
"H": 0.399999,
|
|
"L": 0.39499999,
|
|
"C": 0.3999,
|
|
"V": 802.28682663,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 320.25043972
|
|
},
|
|
{
|
|
"O": 0.39999898,
|
|
"H": 0.399999,
|
|
"L": 0.396,
|
|
"C": 0.399999,
|
|
"V": 1006.38248641,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 402.40763611
|
|
},
|
|
{
|
|
"O": 0.39999899,
|
|
"H": 0.40449279,
|
|
"L": 0.395,
|
|
"C": 0.40212288,
|
|
"V": 1675.76248083,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 670.48664416
|
|
},
|
|
{
|
|
"O": 0.40449279,
|
|
"H": 0.42,
|
|
"L": 0.403,
|
|
"C": 0.415,
|
|
"V": 869.96265398,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 359.03596101
|
|
},
|
|
{
|
|
"O": 0.415,
|
|
"H": 0.42,
|
|
"L": 0.4100313,
|
|
"C": 0.4199,
|
|
"V": 1050.76489003,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 440.11225809
|
|
},
|
|
{
|
|
"O": 0.4199,
|
|
"H": 0.41999998,
|
|
"L": 0.40890893,
|
|
"C": 0.40890893,
|
|
"V": 558.23141275,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 233.59475758
|
|
},
|
|
{
|
|
"O": 0.40890893,
|
|
"H": 0.41,
|
|
"L": 0.400925,
|
|
"C": 0.400925,
|
|
"V": 58.01240424,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 23.54611107
|
|
},
|
|
{
|
|
"O": 0.40438437,
|
|
"H": 0.419999,
|
|
"L": 0.39000012,
|
|
"C": 0.40890893,
|
|
"V": 713.34235625,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 291.1672675
|
|
},
|
|
{
|
|
"O": 0.40175068,
|
|
"H": 0.4199,
|
|
"L": 0.389999,
|
|
"C": 0.41,
|
|
"V": 1152.28999282,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 474.08930758
|
|
},
|
|
{
|
|
"O": 0.41,
|
|
"H": 0.417,
|
|
"L": 0.406,
|
|
"C": 0.41699999,
|
|
"V": 494.3786001,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 205.32687192
|
|
},
|
|
{
|
|
"O": 0.41699999,
|
|
"H": 0.41900001,
|
|
"L": 0.4125,
|
|
"C": 0.41900001,
|
|
"V": 457.72867439,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 191.06134626
|
|
},
|
|
{
|
|
"O": 0.419,
|
|
"H": 0.422,
|
|
"L": 0.41570729,
|
|
"C": 0.422,
|
|
"V": 853.35397207,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 358.17519884
|
|
},
|
|
{
|
|
"O": 0.4212288,
|
|
"H": 0.42719331,
|
|
"L": 0.419005,
|
|
"C": 0.419005,
|
|
"V": 593.07466743,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 251.40517558
|
|
},
|
|
{
|
|
"O": 0.422,
|
|
"H": 0.425,
|
|
"L": 0.406,
|
|
"C": 0.415,
|
|
"V": 924.49774761,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 387.25886169
|
|
},
|
|
{
|
|
"O": 0.415,
|
|
"H": 0.415,
|
|
"L": 0.39900002,
|
|
"C": 0.4,
|
|
"V": 511.37345534,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 207.06250178
|
|
},
|
|
{
|
|
"O": 0.39900002,
|
|
"H": 0.4,
|
|
"L": 0.358,
|
|
"C": 0.3620002,
|
|
"V": 1209.85137998,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 447.81676689
|
|
},
|
|
{
|
|
"O": 0.36,
|
|
"H": 0.36800001,
|
|
"L": 0.35,
|
|
"C": 0.357,
|
|
"V": 1476.57034361,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 528.08008799
|
|
},
|
|
{
|
|
"O": 0.357,
|
|
"H": 0.38400001,
|
|
"L": 0.3550355,
|
|
"C": 0.38140145,
|
|
"V": 1323.55689979,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 494.51541021
|
|
},
|
|
{
|
|
"O": 0.38400001,
|
|
"H": 0.393,
|
|
"L": 0.38,
|
|
"C": 0.38699989,
|
|
"V": 1157.11094442,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 445.76705554
|
|
},
|
|
{
|
|
"O": 0.38699,
|
|
"H": 0.3940145,
|
|
"L": 0.385,
|
|
"C": 0.389,
|
|
"V": 484.05855898,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 188.26482672
|
|
},
|
|
{
|
|
"O": 0.38886731,
|
|
"H": 0.39,
|
|
"L": 0.35999999,
|
|
"C": 0.36000004,
|
|
"V": 433.28744046,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 160.95238081
|
|
},
|
|
{
|
|
"O": 0.36,
|
|
"H": 0.361,
|
|
"L": 0.3533999,
|
|
"C": 0.3533999,
|
|
"V": 225.37144672,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 80.45818196
|
|
},
|
|
{
|
|
"O": 0.3533999,
|
|
"H": 0.3533999,
|
|
"L": 0.35,
|
|
"C": 0.351,
|
|
"V": 302.91885492,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 106.12037524
|
|
},
|
|
{
|
|
"O": 0.35000014,
|
|
"H": 0.353801,
|
|
"L": 0.34444444,
|
|
"C": 0.35,
|
|
"V": 217.56619418,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 76.20429379
|
|
},
|
|
{
|
|
"O": 0.348001,
|
|
"H": 0.35677158,
|
|
"L": 0.335,
|
|
"C": 0.33513677,
|
|
"V": 1924.98059304,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 672.28838594
|
|
},
|
|
{
|
|
"O": 0.33513677,
|
|
"H": 0.33928758,
|
|
"L": 0.30517364,
|
|
"C": 0.305765,
|
|
"V": 614.20833618,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 198.73007164
|
|
},
|
|
{
|
|
"O": 0.30517364,
|
|
"H": 0.316,
|
|
"L": 0.301,
|
|
"C": 0.302,
|
|
"V": 1689.68061653,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 519.85073197
|
|
},
|
|
{
|
|
"O": 0.30375445,
|
|
"H": 0.31027375,
|
|
"L": 0.28375445,
|
|
"C": 0.28375445,
|
|
"V": 1207.94548477,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 354.30845978
|
|
},
|
|
{
|
|
"O": 0.28375445,
|
|
"H": 0.2841,
|
|
"L": 0.2678,
|
|
"C": 0.2678,
|
|
"V": 2233.79040773,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 617.6160267
|
|
},
|
|
{
|
|
"O": 0.269,
|
|
"H": 0.269,
|
|
"L": 0.25,
|
|
"C": 0.25,
|
|
"V": 1817.6499016,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 463.16352044
|
|
},
|
|
{
|
|
"O": 0.25000001,
|
|
"H": 0.253,
|
|
"L": 0.24012356,
|
|
"C": 0.241,
|
|
"V": 2706.05954574,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 675.24162685
|
|
},
|
|
{
|
|
"O": 0.24012356,
|
|
"H": 0.2416,
|
|
"L": 0.22323829,
|
|
"C": 0.224,
|
|
"V": 1905.726627,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 451.5749017
|
|
},
|
|
{
|
|
"O": 0.224,
|
|
"H": 0.265,
|
|
"L": 0.222,
|
|
"C": 0.26100001,
|
|
"V": 2204.13193492,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 522.19574671
|
|
},
|
|
{
|
|
"O": 0.26100001,
|
|
"H": 0.299999,
|
|
"L": 0.26,
|
|
"C": 0.29782338,
|
|
"V": 2260.34782753,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 629.47882833
|
|
},
|
|
{
|
|
"O": 0.299,
|
|
"H": 0.305,
|
|
"L": 0.285,
|
|
"C": 0.29875691,
|
|
"V": 1684.62719598,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 499.42735354
|
|
},
|
|
{
|
|
"O": 0.3,
|
|
"H": 0.32198859,
|
|
"L": 0.292,
|
|
"C": 0.317,
|
|
"V": 886.40387334,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 274.7613995
|
|
},
|
|
{
|
|
"O": 0.32198859,
|
|
"H": 0.3349,
|
|
"L": 0.2988,
|
|
"C": 0.3,
|
|
"V": 2438.57619142,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 788.75949415
|
|
},
|
|
{
|
|
"O": 0.3,
|
|
"H": 0.32699998,
|
|
"L": 0.298,
|
|
"C": 0.309,
|
|
"V": 1006.18264726,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 315.53548216
|
|
},
|
|
{
|
|
"O": 0.3061443,
|
|
"H": 0.309999,
|
|
"L": 0.3,
|
|
"C": 0.3061443,
|
|
"V": 1061.30959414,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 322.57723386
|
|
},
|
|
{
|
|
"O": 0.3061443,
|
|
"H": 0.31217781,
|
|
"L": 0.3033,
|
|
"C": 0.31217781,
|
|
"V": 698.86736378,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 215.22310559
|
|
},
|
|
{
|
|
"O": 0.31226719,
|
|
"H": 0.317,
|
|
"L": 0.3062,
|
|
"C": 0.30899998,
|
|
"V": 541.28817659,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 168.49868694
|
|
},
|
|
{
|
|
"O": 0.30899998,
|
|
"H": 0.31,
|
|
"L": 0.292,
|
|
"C": 0.29677192,
|
|
"V": 693.78969819,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 209.27926116
|
|
},
|
|
{
|
|
"O": 0.29677192,
|
|
"H": 0.29677193,
|
|
"L": 0.276,
|
|
"C": 0.28,
|
|
"V": 1078.35034388,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 313.25686729
|
|
},
|
|
{
|
|
"O": 0.2793,
|
|
"H": 0.28000001,
|
|
"L": 0.26022265,
|
|
"C": 0.275,
|
|
"V": 1185.23214516,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 320.37208047
|
|
},
|
|
{
|
|
"O": 0.275,
|
|
"H": 0.28813503,
|
|
"L": 0.275,
|
|
"C": 0.28051205,
|
|
"V": 1221.47146306,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 346.05166221
|
|
},
|
|
{
|
|
"O": 0.28000002,
|
|
"H": 0.28051206,
|
|
"L": 0.27025,
|
|
"C": 0.276,
|
|
"V": 976.07675418,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 272.18195627
|
|
},
|
|
{
|
|
"O": 0.278,
|
|
"H": 0.27899999,
|
|
"L": 0.271,
|
|
"C": 0.27296676,
|
|
"V": 874.97003433,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 239.81445143
|
|
},
|
|
{
|
|
"O": 0.27197775,
|
|
"H": 0.27203,
|
|
"L": 0.26,
|
|
"C": 0.2620005,
|
|
"V": 1003.87000227,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 269.03940862
|
|
},
|
|
{
|
|
"O": 0.2620005,
|
|
"H": 0.26894027,
|
|
"L": 0.2523,
|
|
"C": 0.2523,
|
|
"V": 675.28392366,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 175.62860118
|
|
},
|
|
{
|
|
"O": 0.25559521,
|
|
"H": 0.27024501,
|
|
"L": 0.25,
|
|
"C": 0.26200006,
|
|
"V": 1010.782341,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 258.74715763
|
|
},
|
|
{
|
|
"O": 0.26209,
|
|
"H": 0.305,
|
|
"L": 0.26209,
|
|
"C": 0.301,
|
|
"V": 2682.95301213,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 788.34942111
|
|
},
|
|
{
|
|
"O": 0.301,
|
|
"H": 0.30999999,
|
|
"L": 0.28525617,
|
|
"C": 0.29000008,
|
|
"V": 3008.80895116,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 901.36866669
|
|
},
|
|
{
|
|
"O": 0.295,
|
|
"H": 0.30776,
|
|
"L": 0.29,
|
|
"C": 0.30519992,
|
|
"V": 705.8797953,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 209.97153736
|
|
},
|
|
{
|
|
"O": 0.30519992,
|
|
"H": 0.313,
|
|
"L": 0.30519992,
|
|
"C": 0.3128482,
|
|
"V": 1501.3596898,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 464.10364589
|
|
},
|
|
{
|
|
"O": 0.3128482,
|
|
"H": 0.31576685,
|
|
"L": 0.31169866,
|
|
"C": 0.313,
|
|
"V": 431.35709634,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 135.18470725
|
|
},
|
|
{
|
|
"O": 0.31300001,
|
|
"H": 0.31544567,
|
|
"L": 0.29814153,
|
|
"C": 0.29814154,
|
|
"V": 672.72384927,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 206.70858466
|
|
},
|
|
{
|
|
"O": 0.29814162,
|
|
"H": 0.30576685,
|
|
"L": 0.292,
|
|
"C": 0.29814158,
|
|
"V": 330.89120592,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 99.17989728
|
|
},
|
|
{
|
|
"O": 0.29814158,
|
|
"H": 0.29814158,
|
|
"L": 0.2863,
|
|
"C": 0.2887,
|
|
"V": 296.45069684,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 86.92137885
|
|
},
|
|
{
|
|
"O": 0.2887,
|
|
"H": 0.295,
|
|
"L": 0.28630001,
|
|
"C": 0.29400001,
|
|
"V": 274.40683932,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 79.54091626
|
|
},
|
|
{
|
|
"O": 0.29400001,
|
|
"H": 0.29670299,
|
|
"L": 0.29000012,
|
|
"C": 0.29390001,
|
|
"V": 162.89409022,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 47.992904
|
|
},
|
|
{
|
|
"O": 0.295,
|
|
"H": 0.298,
|
|
"L": 0.29100002,
|
|
"C": 0.2979,
|
|
"V": 254.75472296,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 75.22042505
|
|
},
|
|
{
|
|
"O": 0.29738634,
|
|
"H": 0.30983389,
|
|
"L": 0.29709998,
|
|
"C": 0.309,
|
|
"V": 1115.91690091,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 337.44079331
|
|
},
|
|
{
|
|
"O": 0.309,
|
|
"H": 0.309,
|
|
"L": 0.29999999,
|
|
"C": 0.30429997,
|
|
"V": 707.15006564,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 214.60178252
|
|
},
|
|
{
|
|
"O": 0.30429997,
|
|
"H": 0.31,
|
|
"L": 0.304,
|
|
"C": 0.31,
|
|
"V": 703.93168342,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 216.88016683
|
|
},
|
|
{
|
|
"O": 0.30999,
|
|
"H": 0.3101,
|
|
"L": 0.304,
|
|
"C": 0.3088,
|
|
"V": 579.48972644,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 178.79209203
|
|
},
|
|
{
|
|
"O": 0.3088,
|
|
"H": 0.3089,
|
|
"L": 0.305,
|
|
"C": 0.308,
|
|
"V": 323.63011285,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 99.199439
|
|
},
|
|
{
|
|
"O": 0.30718853,
|
|
"H": 0.3089,
|
|
"L": 0.305,
|
|
"C": 0.30707599,
|
|
"V": 319.5404094,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 98.03122619
|
|
},
|
|
{
|
|
"O": 0.307,
|
|
"H": 0.30707599,
|
|
"L": 0.3,
|
|
"C": 0.30379999,
|
|
"V": 703.56050464,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 212.88988456
|
|
},
|
|
{
|
|
"O": 0.30379991,
|
|
"H": 0.30379991,
|
|
"L": 0.29814158,
|
|
"C": 0.29850003,
|
|
"V": 407.29662806,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 122.03643895
|
|
},
|
|
{
|
|
"O": 0.29850001,
|
|
"H": 0.3,
|
|
"L": 0.2965,
|
|
"C": 0.3,
|
|
"V": 251.35775113,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 74.99336825
|
|
},
|
|
{
|
|
"O": 0.2985,
|
|
"H": 0.3,
|
|
"L": 0.2966696,
|
|
"C": 0.297,
|
|
"V": 250.95064674,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 74.79323202
|
|
},
|
|
{
|
|
"O": 0.2971,
|
|
"H": 0.2971,
|
|
"L": 0.2930421,
|
|
"C": 0.29353885,
|
|
"V": 191.15908196,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 56.51774745
|
|
},
|
|
{
|
|
"O": 0.294,
|
|
"H": 0.294,
|
|
"L": 0.286,
|
|
"C": 0.28615409,
|
|
"V": 418.80080576,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 121.11631531
|
|
},
|
|
{
|
|
"O": 0.286,
|
|
"H": 0.287,
|
|
"L": 0.2851,
|
|
"C": 0.2852,
|
|
"V": 460.25937564,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 131.62564491
|
|
},
|
|
{
|
|
"O": 0.2852,
|
|
"H": 0.28631575,
|
|
"L": 0.285,
|
|
"C": 0.285,
|
|
"V": 480.22170185,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 136.89927539
|
|
},
|
|
{
|
|
"O": 0.285,
|
|
"H": 0.2850907,
|
|
"L": 0.285,
|
|
"C": 0.285,
|
|
"V": 810.83802315,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 231.09461984
|
|
},
|
|
{
|
|
"O": 0.285,
|
|
"H": 0.28500001,
|
|
"L": 0.285,
|
|
"C": 0.28500001,
|
|
"V": 815.44237486,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 232.40107777
|
|
},
|
|
{
|
|
"O": 0.285,
|
|
"H": 0.29300002,
|
|
"L": 0.285,
|
|
"C": 0.29,
|
|
"V": 929.03727601,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 266.00096304
|
|
},
|
|
{
|
|
"O": 0.29,
|
|
"H": 0.2919,
|
|
"L": 0.28601,
|
|
"C": 0.28621379,
|
|
"V": 562.9375987,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 161.33904102
|
|
},
|
|
{
|
|
"O": 0.28621379,
|
|
"H": 0.28999998,
|
|
"L": 0.28611,
|
|
"C": 0.28927878,
|
|
"V": 513.03927961,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 147.47297123
|
|
},
|
|
{
|
|
"O": 0.28752,
|
|
"H": 0.28998997,
|
|
"L": 0.2861,
|
|
"C": 0.2865,
|
|
"V": 712.769832,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 204.90680544
|
|
},
|
|
{
|
|
"O": 0.2865,
|
|
"H": 0.289,
|
|
"L": 0.28612001,
|
|
"C": 0.28665096,
|
|
"V": 211.33330246,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 60.67941482
|
|
},
|
|
{
|
|
"O": 0.2863,
|
|
"H": 0.2865,
|
|
"L": 0.285,
|
|
"C": 0.285,
|
|
"V": 782.60469286,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 223.23117182
|
|
},
|
|
{
|
|
"O": 0.28500001,
|
|
"H": 0.28500001,
|
|
"L": 0.275,
|
|
"C": 0.27600002,
|
|
"V": 2209.06456347,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 626.90327072
|
|
},
|
|
{
|
|
"O": 0.27500008,
|
|
"H": 0.28,
|
|
"L": 0.27304,
|
|
"C": 0.276,
|
|
"V": 1221.20454103,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 335.16566311
|
|
},
|
|
{
|
|
"O": 0.27843964,
|
|
"H": 0.27999999,
|
|
"L": 0.27304,
|
|
"C": 0.27311,
|
|
"V": 654.3196203,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 179.74648235
|
|
},
|
|
{
|
|
"O": 0.27311,
|
|
"H": 0.2735,
|
|
"L": 0.27304,
|
|
"C": 0.27304001,
|
|
"V": 985.35299958,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 269.06067641
|
|
},
|
|
{
|
|
"O": 0.27304,
|
|
"H": 0.27304001,
|
|
"L": 0.27304,
|
|
"C": 0.27304,
|
|
"V": 1504.81376945,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 410.87435035
|
|
},
|
|
{
|
|
"O": 0.27304,
|
|
"H": 0.27304001,
|
|
"L": 0.26304,
|
|
"C": 0.26304,
|
|
"V": 1980.68911982,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 539.36718745
|
|
},
|
|
{
|
|
"O": 0.263,
|
|
"H": 0.26304,
|
|
"L": 0.24960001,
|
|
"C": 0.24960001,
|
|
"V": 908.04625137,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 231.22859841
|
|
},
|
|
{
|
|
"O": 0.25,
|
|
"H": 0.25,
|
|
"L": 0.24,
|
|
"C": 0.2407,
|
|
"V": 814.1630304,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 198.2310779
|
|
},
|
|
{
|
|
"O": 0.24045242,
|
|
"H": 0.2407,
|
|
"L": 0.2326895,
|
|
"C": 0.23288431,
|
|
"V": 1220.03583372,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 287.09002194
|
|
},
|
|
{
|
|
"O": 0.23288431,
|
|
"H": 0.233,
|
|
"L": 0.221,
|
|
"C": 0.22951099,
|
|
"V": 1413.95881462,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 321.1714239
|
|
},
|
|
{
|
|
"O": 0.2268005,
|
|
"H": 0.23,
|
|
"L": 0.21432,
|
|
"C": 0.21600002,
|
|
"V": 1660.04197258,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 365.71583791
|
|
},
|
|
{
|
|
"O": 0.21600002,
|
|
"H": 0.23200001,
|
|
"L": 0.21530543,
|
|
"C": 0.22892899,
|
|
"V": 2983.56344877,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 659.74183068
|
|
},
|
|
{
|
|
"O": 0.22800001,
|
|
"H": 0.24,
|
|
"L": 0.22500001,
|
|
"C": 0.22909982,
|
|
"V": 1584.10885827,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 370.08815878
|
|
},
|
|
{
|
|
"O": 0.22909982,
|
|
"H": 0.239,
|
|
"L": 0.22500002,
|
|
"C": 0.23000001,
|
|
"V": 785.92999831,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 180.32794774
|
|
},
|
|
{
|
|
"O": 0.23000001,
|
|
"H": 0.2389,
|
|
"L": 0.23,
|
|
"C": 0.234,
|
|
"V": 606.18941555,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 141.69019839
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.235,
|
|
"L": 0.225,
|
|
"C": 0.22700001,
|
|
"V": 850.58398481,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 195.52977586
|
|
},
|
|
{
|
|
"O": 0.22700001,
|
|
"H": 0.22700001,
|
|
"L": 0.20865,
|
|
"C": 0.20938277,
|
|
"V": 982.03447558,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 211.28452041
|
|
},
|
|
{
|
|
"O": 0.20938277,
|
|
"H": 0.20993376,
|
|
"L": 0.20050001,
|
|
"C": 0.20200001,
|
|
"V": 1326.05546388,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 270.6051421
|
|
},
|
|
{
|
|
"O": 0.20200001,
|
|
"H": 0.20200001,
|
|
"L": 0.2,
|
|
"C": 0.20001801,
|
|
"V": 1314.21498728,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 263.48857901
|
|
},
|
|
{
|
|
"O": 0.200001,
|
|
"H": 0.2001,
|
|
"L": 0.2,
|
|
"C": 0.20000001,
|
|
"V": 1649.54736385,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 329.91998888
|
|
},
|
|
{
|
|
"O": 0.20000001,
|
|
"H": 0.22055001,
|
|
"L": 0.20000001,
|
|
"C": 0.21288751,
|
|
"V": 1849.89918512,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 386.32626454
|
|
},
|
|
{
|
|
"O": 0.2177,
|
|
"H": 0.23504008,
|
|
"L": 0.21288749,
|
|
"C": 0.23499998,
|
|
"V": 2332.93976435,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 523.38266989
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.24655,
|
|
"L": 0.231,
|
|
"C": 0.245,
|
|
"V": 1937.13418087,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 461.75005176
|
|
},
|
|
{
|
|
"O": 0.245,
|
|
"H": 0.26,
|
|
"L": 0.2432931,
|
|
"C": 0.26,
|
|
"V": 1806.94354687,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 453.9908726
|
|
},
|
|
{
|
|
"O": 0.259,
|
|
"H": 0.27499,
|
|
"L": 0.24654999,
|
|
"C": 0.25,
|
|
"V": 2437.81342855,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 643.1246914
|
|
},
|
|
{
|
|
"O": 0.24655,
|
|
"H": 0.255,
|
|
"L": 0.24252,
|
|
"C": 0.24657,
|
|
"V": 1469.98376159,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 364.95642937
|
|
},
|
|
{
|
|
"O": 0.24657,
|
|
"H": 0.24699999,
|
|
"L": 0.232,
|
|
"C": 0.23333693,
|
|
"V": 1744.60706314,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 423.10366823
|
|
},
|
|
{
|
|
"O": 0.23222199,
|
|
"H": 0.2356,
|
|
"L": 0.222,
|
|
"C": 0.22427009,
|
|
"V": 997.56273755,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 229.52925976
|
|
},
|
|
{
|
|
"O": 0.22420136,
|
|
"H": 0.24599999,
|
|
"L": 0.22220022,
|
|
"C": 0.244,
|
|
"V": 1261.41850805,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 294.88485628
|
|
},
|
|
{
|
|
"O": 0.244,
|
|
"H": 0.244999,
|
|
"L": 0.23700001,
|
|
"C": 0.23991212,
|
|
"V": 599.61468214,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 143.61884497
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.2424,
|
|
"L": 0.23,
|
|
"C": 0.23989193,
|
|
"V": 610.51177981,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 145.19399984
|
|
},
|
|
{
|
|
"O": 0.2399,
|
|
"H": 0.24588001,
|
|
"L": 0.239,
|
|
"C": 0.24518001,
|
|
"V": 656.91039279,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 159.18636669
|
|
},
|
|
{
|
|
"O": 0.24588001,
|
|
"H": 0.259,
|
|
"L": 0.24586158,
|
|
"C": 0.259,
|
|
"V": 790.16681514,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 200.24634796
|
|
},
|
|
{
|
|
"O": 0.259,
|
|
"H": 0.26989879,
|
|
"L": 0.259,
|
|
"C": 0.2662861,
|
|
"V": 1224.35371364,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 325.40522639
|
|
},
|
|
{
|
|
"O": 0.268679,
|
|
"H": 0.268679,
|
|
"L": 0.25204,
|
|
"C": 0.26010963,
|
|
"V": 1075.78672656,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 278.51127297
|
|
},
|
|
{
|
|
"O": 0.26010963,
|
|
"H": 0.26499999,
|
|
"L": 0.24744429,
|
|
"C": 0.25,
|
|
"V": 736.18124116,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 188.50658796
|
|
},
|
|
{
|
|
"O": 0.25,
|
|
"H": 0.26000001,
|
|
"L": 0.24744429,
|
|
"C": 0.25766926,
|
|
"V": 536.73975279,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 135.97211733
|
|
},
|
|
{
|
|
"O": 0.26,
|
|
"H": 0.265,
|
|
"L": 0.251,
|
|
"C": 0.25560825,
|
|
"V": 733.50739259,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 188.84295101
|
|
},
|
|
{
|
|
"O": 0.258,
|
|
"H": 0.258,
|
|
"L": 0.254,
|
|
"C": 0.25412212,
|
|
"V": 280.37375281,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 71.86509116
|
|
},
|
|
{
|
|
"O": 0.2543232,
|
|
"H": 0.256,
|
|
"L": 0.25,
|
|
"C": 0.25354486,
|
|
"V": 535.98904141,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 135.52728011
|
|
},
|
|
{
|
|
"O": 0.254,
|
|
"H": 0.25856,
|
|
"L": 0.252,
|
|
"C": 0.257,
|
|
"V": 433.42475113,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 110.86519275
|
|
},
|
|
{
|
|
"O": 0.257,
|
|
"H": 0.265,
|
|
"L": 0.2567,
|
|
"C": 0.26365588,
|
|
"V": 539.37688391,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 141.10080916
|
|
},
|
|
{
|
|
"O": 0.263,
|
|
"H": 0.266,
|
|
"L": 0.26,
|
|
"C": 0.266,
|
|
"V": 562.0181602,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 147.93500512
|
|
},
|
|
{
|
|
"O": 0.265752,
|
|
"H": 0.27899996,
|
|
"L": 0.2656,
|
|
"C": 0.278,
|
|
"V": 658.80968095,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 179.01101677
|
|
},
|
|
{
|
|
"O": 0.278,
|
|
"H": 0.287,
|
|
"L": 0.27699998,
|
|
"C": 0.2862,
|
|
"V": 958.35736809,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 270.07897932
|
|
},
|
|
{
|
|
"O": 0.2862,
|
|
"H": 0.29544275,
|
|
"L": 0.28500002,
|
|
"C": 0.29544275,
|
|
"V": 1067.54391741,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 309.39656538
|
|
},
|
|
{
|
|
"O": 0.29544275,
|
|
"H": 0.296,
|
|
"L": 0.278,
|
|
"C": 0.27826755,
|
|
"V": 1742.1717084,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 501.78318214
|
|
},
|
|
{
|
|
"O": 0.27826755,
|
|
"H": 0.28826755,
|
|
"L": 0.269999,
|
|
"C": 0.28739506,
|
|
"V": 843.17682949,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 234.7503423
|
|
},
|
|
{
|
|
"O": 0.28739506,
|
|
"H": 0.28875,
|
|
"L": 0.27755286,
|
|
"C": 0.28,
|
|
"V": 1133.06544343,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 319.28268996
|
|
},
|
|
{
|
|
"O": 0.2785,
|
|
"H": 0.28,
|
|
"L": 0.27502,
|
|
"C": 0.28,
|
|
"V": 373.41404496,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 104.05995008
|
|
},
|
|
{
|
|
"O": 0.28,
|
|
"H": 0.29,
|
|
"L": 0.28,
|
|
"C": 0.288,
|
|
"V": 877.80435976,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 249.54656734
|
|
},
|
|
{
|
|
"O": 0.28825314,
|
|
"H": 0.2966696,
|
|
"L": 0.28513108,
|
|
"C": 0.291666,
|
|
"V": 732.89633676,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 212.52191266
|
|
},
|
|
{
|
|
"O": 0.29664999,
|
|
"H": 0.2975,
|
|
"L": 0.291666,
|
|
"C": 0.297,
|
|
"V": 620.4691322,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 183.23309988
|
|
},
|
|
{
|
|
"O": 0.2971075,
|
|
"H": 0.30443697,
|
|
"L": 0.296,
|
|
"C": 0.30160836,
|
|
"V": 1485.89716717,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 445.82914299
|
|
},
|
|
{
|
|
"O": 0.303,
|
|
"H": 0.30388999,
|
|
"L": 0.2875,
|
|
"C": 0.28860001,
|
|
"V": 1349.26165828,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 399.21287485
|
|
},
|
|
{
|
|
"O": 0.29,
|
|
"H": 0.29241757,
|
|
"L": 0.287,
|
|
"C": 0.28713,
|
|
"V": 418.29545207,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 120.91962287
|
|
},
|
|
{
|
|
"O": 0.28701,
|
|
"H": 0.2895,
|
|
"L": 0.26826755,
|
|
"C": 0.27,
|
|
"V": 976.52785978,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 273.311598
|
|
},
|
|
{
|
|
"O": 0.26870001,
|
|
"H": 0.27,
|
|
"L": 0.265752,
|
|
"C": 0.26826756,
|
|
"V": 752.85423636,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 201.67925447
|
|
},
|
|
{
|
|
"O": 0.268,
|
|
"H": 0.28348216,
|
|
"L": 0.268,
|
|
"C": 0.28,
|
|
"V": 890.89551375,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 245.53793516
|
|
},
|
|
{
|
|
"O": 0.2800001,
|
|
"H": 0.288,
|
|
"L": 0.273,
|
|
"C": 0.27999999,
|
|
"V": 1019.94565705,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 289.64637799
|
|
},
|
|
{
|
|
"O": 0.28,
|
|
"H": 0.286,
|
|
"L": 0.273,
|
|
"C": 0.2769999,
|
|
"V": 369.71077775,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 102.8825409
|
|
},
|
|
{
|
|
"O": 0.2769999,
|
|
"H": 0.278,
|
|
"L": 0.2741,
|
|
"C": 0.27768542,
|
|
"V": 294.49880592,
|
|
"T": "2017-11-12T09:03:00",
|
|
"BV": 81.22827257
|
|
},
|
|
{
|
|
"O": 0.277,
|
|
"H": 0.28465001,
|
|
"L": 0.276,
|
|
"C": 0.283,
|
|
"V": 696.13076878,
|
|
"T": "2017-11-12T09:04:00",
|
|
"BV": 195.23933506
|
|
},
|
|
{
|
|
"O": 0.283,
|
|
"H": 0.28424575,
|
|
"L": 0.276,
|
|
"C": 0.278,
|
|
"V": 343.67830548,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 96.24154985
|
|
},
|
|
{
|
|
"O": 0.2789,
|
|
"H": 0.28399994,
|
|
"L": 0.276,
|
|
"C": 0.283,
|
|
"V": 439.48680106,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 123.26718438
|
|
},
|
|
{
|
|
"O": 0.283,
|
|
"H": 0.28465001,
|
|
"L": 0.2813,
|
|
"C": 0.284,
|
|
"V": 388.85936528,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 110.30733389
|
|
},
|
|
{
|
|
"O": 0.284,
|
|
"H": 0.28529967,
|
|
"L": 0.28106454,
|
|
"C": 0.28106454,
|
|
"V": 359.81512912,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 102.27790064
|
|
},
|
|
{
|
|
"O": 0.283,
|
|
"H": 0.283,
|
|
"L": 0.276,
|
|
"C": 0.27800003,
|
|
"V": 406.88145468,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 113.55462195
|
|
},
|
|
{
|
|
"O": 0.27800003,
|
|
"H": 0.27961818,
|
|
"L": 0.27718537,
|
|
"C": 0.279,
|
|
"V": 224.01883441,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 62.50076722
|
|
},
|
|
{
|
|
"O": 0.27900001,
|
|
"H": 0.284,
|
|
"L": 0.279,
|
|
"C": 0.2829,
|
|
"V": 465.96560302,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 130.71569966
|
|
},
|
|
{
|
|
"O": 0.28241436,
|
|
"H": 0.285,
|
|
"L": 0.2796182,
|
|
"C": 0.28241436,
|
|
"V": 338.75537523,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 95.50072554
|
|
},
|
|
{
|
|
"O": 0.28241434,
|
|
"H": 0.283,
|
|
"L": 0.2805,
|
|
"C": 0.281187,
|
|
"V": 193.29156566,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 54.56121293
|
|
},
|
|
{
|
|
"O": 0.2805,
|
|
"H": 0.286,
|
|
"L": 0.2803,
|
|
"C": 0.28510001,
|
|
"V": 215.03945364,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 60.93564958
|
|
},
|
|
{
|
|
"O": 0.28510001,
|
|
"H": 0.29699969,
|
|
"L": 0.28501375,
|
|
"C": 0.295,
|
|
"V": 584.49209106,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 170.34693144
|
|
},
|
|
{
|
|
"O": 0.295,
|
|
"H": 0.30198973,
|
|
"L": 0.2949,
|
|
"C": 0.30198973,
|
|
"V": 1521.12593198,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 455.4422067
|
|
},
|
|
{
|
|
"O": 0.3016035,
|
|
"H": 0.3123,
|
|
"L": 0.3016035,
|
|
"C": 0.310391,
|
|
"V": 910.04271327,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 280.34284973
|
|
},
|
|
{
|
|
"O": 0.31,
|
|
"H": 0.311,
|
|
"L": 0.298,
|
|
"C": 0.3,
|
|
"V": 1422.26882712,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 434.79001202
|
|
},
|
|
{
|
|
"O": 0.3,
|
|
"H": 0.302965,
|
|
"L": 0.29730876,
|
|
"C": 0.29730876,
|
|
"V": 624.77486964,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 187.45981948
|
|
},
|
|
{
|
|
"O": 0.29730876,
|
|
"H": 0.298,
|
|
"L": 0.2860001,
|
|
"C": 0.2909999,
|
|
"V": 608.07729248,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 176.5999262
|
|
},
|
|
{
|
|
"O": 0.29,
|
|
"H": 0.29999997,
|
|
"L": 0.29,
|
|
"C": 0.2978,
|
|
"V": 428.50408054,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 127.26250235
|
|
},
|
|
{
|
|
"O": 0.2978,
|
|
"H": 0.30392499,
|
|
"L": 0.2971,
|
|
"C": 0.30330002,
|
|
"V": 470.56591471,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 141.05791646
|
|
},
|
|
{
|
|
"O": 0.303,
|
|
"H": 0.30774446,
|
|
"L": 0.30239012,
|
|
"C": 0.305,
|
|
"V": 665.2489288,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 202.77902536
|
|
},
|
|
{
|
|
"O": 0.305,
|
|
"H": 0.307,
|
|
"L": 0.30416266,
|
|
"C": 0.305,
|
|
"V": 345.34933057,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 105.48299689
|
|
},
|
|
{
|
|
"O": 0.305,
|
|
"H": 0.31088477,
|
|
"L": 0.30416266,
|
|
"C": 0.31,
|
|
"V": 673.17517292,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 207.026117
|
|
},
|
|
{
|
|
"O": 0.3101,
|
|
"H": 0.315,
|
|
"L": 0.305,
|
|
"C": 0.30691999,
|
|
"V": 1126.71731122,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 350.77444112
|
|
},
|
|
{
|
|
"O": 0.3069999,
|
|
"H": 0.3069999,
|
|
"L": 0.295,
|
|
"C": 0.3,
|
|
"V": 1364.18223148,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 410.1506272
|
|
},
|
|
{
|
|
"O": 0.30049999,
|
|
"H": 0.303,
|
|
"L": 0.29500001,
|
|
"C": 0.303,
|
|
"V": 415.14616852,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 124.456816
|
|
},
|
|
{
|
|
"O": 0.30297474,
|
|
"H": 0.3067,
|
|
"L": 0.30000007,
|
|
"C": 0.301,
|
|
"V": 403.10722362,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 122.59113182
|
|
},
|
|
{
|
|
"O": 0.301012,
|
|
"H": 0.3011,
|
|
"L": 0.29097,
|
|
"C": 0.2911139,
|
|
"V": 787.11894132,
|
|
"T": "2017-11-12T09:30:00",
|
|
"BV": 233.0933674
|
|
},
|
|
{
|
|
"O": 0.29324146,
|
|
"H": 0.29850647,
|
|
"L": 0.2911139,
|
|
"C": 0.29795071,
|
|
"V": 611.56659705,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 179.43572544
|
|
},
|
|
{
|
|
"O": 0.296788,
|
|
"H": 0.30293,
|
|
"L": 0.29678799,
|
|
"C": 0.30079,
|
|
"V": 464.21567359,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 139.04542137
|
|
},
|
|
{
|
|
"O": 0.30175249,
|
|
"H": 0.30175249,
|
|
"L": 0.298,
|
|
"C": 0.3,
|
|
"V": 416.53822989,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 124.8364184
|
|
},
|
|
{
|
|
"O": 0.2999999,
|
|
"H": 0.301154,
|
|
"L": 0.299,
|
|
"C": 0.3,
|
|
"V": 306.06519026,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 91.87756671
|
|
},
|
|
{
|
|
"O": 0.3,
|
|
"H": 0.3,
|
|
"L": 0.29516463,
|
|
"C": 0.297955,
|
|
"V": 205.35902759,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 61.25431552
|
|
},
|
|
{
|
|
"O": 0.29795499,
|
|
"H": 0.29795499,
|
|
"L": 0.29,
|
|
"C": 0.29000001,
|
|
"V": 355.63902987,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 103.9993768
|
|
},
|
|
{
|
|
"O": 0.29000001,
|
|
"H": 0.290007,
|
|
"L": 0.28510001,
|
|
"C": 0.28579001,
|
|
"V": 406.81526499,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 116.92332412
|
|
},
|
|
{
|
|
"O": 0.28561002,
|
|
"H": 0.29099999,
|
|
"L": 0.285,
|
|
"C": 0.28600908,
|
|
"V": 629.88096652,
|
|
"T": "2017-11-12T09:38:00",
|
|
"BV": 180.27264306
|
|
},
|
|
{
|
|
"O": 0.28601008,
|
|
"H": 0.2872,
|
|
"L": 0.27900001,
|
|
"C": 0.27954,
|
|
"V": 364.67902835,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 103.35124395
|
|
},
|
|
{
|
|
"O": 0.2797,
|
|
"H": 0.27999,
|
|
"L": 0.26323465,
|
|
"C": 0.26388453,
|
|
"V": 717.86680995,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 194.58207168
|
|
},
|
|
{
|
|
"O": 0.26388453,
|
|
"H": 0.27501,
|
|
"L": 0.2585,
|
|
"C": 0.274,
|
|
"V": 1335.40536005,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 356.30884915
|
|
},
|
|
{
|
|
"O": 0.27501,
|
|
"H": 0.2843,
|
|
"L": 0.27399997,
|
|
"C": 0.28071054,
|
|
"V": 878.40030265,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 244.41698637
|
|
},
|
|
{
|
|
"O": 0.28071054,
|
|
"H": 0.28199999,
|
|
"L": 0.27843628,
|
|
"C": 0.281,
|
|
"V": 478.35792737,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 134.0155593
|
|
},
|
|
{
|
|
"O": 0.28161319,
|
|
"H": 0.28337,
|
|
"L": 0.27399997,
|
|
"C": 0.28,
|
|
"V": 481.2055798,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 133.88234521
|
|
},
|
|
{
|
|
"O": 0.28,
|
|
"H": 0.28,
|
|
"L": 0.27208001,
|
|
"C": 0.27402,
|
|
"V": 427.78773438,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 117.64350755
|
|
},
|
|
{
|
|
"O": 0.27208001,
|
|
"H": 0.27402,
|
|
"L": 0.26361319,
|
|
"C": 0.265,
|
|
"V": 412.52718645,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 110.82611835
|
|
},
|
|
{
|
|
"O": 0.26499993,
|
|
"H": 0.27766,
|
|
"L": 0.2636132,
|
|
"C": 0.26819299,
|
|
"V": 640.89629551,
|
|
"T": "2017-11-12T09:47:00",
|
|
"BV": 171.96101234
|
|
},
|
|
{
|
|
"O": 0.26819299,
|
|
"H": 0.27,
|
|
"L": 0.26599999,
|
|
"C": 0.268405,
|
|
"V": 336.25553999,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 90.13995734
|
|
},
|
|
{
|
|
"O": 0.268405,
|
|
"H": 0.2712,
|
|
"L": 0.265,
|
|
"C": 0.26889998,
|
|
"V": 395.77477718,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 106.04509305
|
|
},
|
|
{
|
|
"O": 0.26889998,
|
|
"H": 0.27422255,
|
|
"L": 0.266005,
|
|
"C": 0.269102,
|
|
"V": 505.55493447,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 136.57224583
|
|
},
|
|
{
|
|
"O": 0.26800012,
|
|
"H": 0.269102,
|
|
"L": 0.26273015,
|
|
"C": 0.2652,
|
|
"V": 396.75494122,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 105.89007072
|
|
},
|
|
{
|
|
"O": 0.266,
|
|
"H": 0.26700001,
|
|
"L": 0.26179605,
|
|
"C": 0.262,
|
|
"V": 235.17217464,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 62.37901161
|
|
},
|
|
{
|
|
"O": 0.26179605,
|
|
"H": 0.2621,
|
|
"L": 0.25176481,
|
|
"C": 0.25208,
|
|
"V": 576.7539071,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 147.97754319
|
|
},
|
|
{
|
|
"O": 0.25208,
|
|
"H": 0.25208001,
|
|
"L": 0.2475,
|
|
"C": 0.24941172,
|
|
"V": 672.1883296,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 168.38955158
|
|
},
|
|
{
|
|
"O": 0.249,
|
|
"H": 0.249,
|
|
"L": 0.2468,
|
|
"C": 0.247,
|
|
"V": 461.06243895,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 114.07922942
|
|
},
|
|
{
|
|
"O": 0.247,
|
|
"H": 0.265204,
|
|
"L": 0.245,
|
|
"C": 0.265204,
|
|
"V": 1027.9477479,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 261.02924518
|
|
},
|
|
{
|
|
"O": 0.265204,
|
|
"H": 0.270005,
|
|
"L": 0.26126354,
|
|
"C": 0.27,
|
|
"V": 1165.63292411,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 312.7609512
|
|
},
|
|
{
|
|
"O": 0.2700001,
|
|
"H": 0.2700048,
|
|
"L": 0.26499999,
|
|
"C": 0.266,
|
|
"V": 393.3502749,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 105.42178234
|
|
},
|
|
{
|
|
"O": 0.266,
|
|
"H": 0.2672,
|
|
"L": 0.25703793,
|
|
"C": 0.26100011,
|
|
"V": 376.99798055,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 99.26408603
|
|
},
|
|
{
|
|
"O": 0.26100011,
|
|
"H": 0.26100011,
|
|
"L": 0.25401,
|
|
"C": 0.256,
|
|
"V": 245.01939899,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 63.28822271
|
|
},
|
|
{
|
|
"O": 0.25560012,
|
|
"H": 0.26599999,
|
|
"L": 0.25560012,
|
|
"C": 0.26599999,
|
|
"V": 304.1397014,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 78.73544968
|
|
},
|
|
{
|
|
"O": 0.26599999,
|
|
"H": 0.275,
|
|
"L": 0.26323528,
|
|
"C": 0.2730001,
|
|
"V": 1005.05350842,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 270.73946454
|
|
},
|
|
{
|
|
"O": 0.27000501,
|
|
"H": 0.27571704,
|
|
"L": 0.27000501,
|
|
"C": 0.27120001,
|
|
"V": 512.65462796,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 139.56752781
|
|
},
|
|
{
|
|
"O": 0.27299999,
|
|
"H": 0.27756205,
|
|
"L": 0.27,
|
|
"C": 0.2740005,
|
|
"V": 554.61856687,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 151.98464266
|
|
},
|
|
{
|
|
"O": 0.27400009,
|
|
"H": 0.2740005,
|
|
"L": 0.26969999,
|
|
"C": 0.2713205,
|
|
"V": 332.43166363,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 90.55834217
|
|
},
|
|
{
|
|
"O": 0.271,
|
|
"H": 0.2713205,
|
|
"L": 0.26768129,
|
|
"C": 0.26989009,
|
|
"V": 318.00338096,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 85.64442025
|
|
},
|
|
{
|
|
"O": 0.27000495,
|
|
"H": 0.27400009,
|
|
"L": 0.27,
|
|
"C": 0.2723205,
|
|
"V": 328.75249505,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 89.51189183
|
|
},
|
|
{
|
|
"O": 0.27132049,
|
|
"H": 0.2723205,
|
|
"L": 0.27000495,
|
|
"C": 0.27005041,
|
|
"V": 90.55876297,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 24.53427924
|
|
},
|
|
{
|
|
"O": 0.27005041,
|
|
"H": 0.271,
|
|
"L": 0.266,
|
|
"C": 0.26654001,
|
|
"V": 252.91269128,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 68.13682405
|
|
},
|
|
{
|
|
"O": 0.26654001,
|
|
"H": 0.26654001,
|
|
"L": 0.260005,
|
|
"C": 0.26399999,
|
|
"V": 366.14454252,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 96.0620374
|
|
},
|
|
{
|
|
"O": 0.2632525,
|
|
"H": 0.26399999,
|
|
"L": 0.25924032,
|
|
"C": 0.25940127,
|
|
"V": 212.41330565,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 55.63270514
|
|
},
|
|
{
|
|
"O": 0.25924032,
|
|
"H": 0.25940127,
|
|
"L": 0.25662402,
|
|
"C": 0.258,
|
|
"V": 161.50122597,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 41.63748234
|
|
},
|
|
{
|
|
"O": 0.258,
|
|
"H": 0.26349998,
|
|
"L": 0.258,
|
|
"C": 0.26200498,
|
|
"V": 691.45221781,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 180.36651676
|
|
},
|
|
{
|
|
"O": 0.26200498,
|
|
"H": 0.264,
|
|
"L": 0.26129512,
|
|
"C": 0.26299999,
|
|
"V": 283.43086271,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 74.49731807
|
|
},
|
|
{
|
|
"O": 0.263,
|
|
"H": 0.26376186,
|
|
"L": 0.2603,
|
|
"C": 0.2628,
|
|
"V": 293.95150746,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 77.19684136
|
|
},
|
|
{
|
|
"O": 0.2628,
|
|
"H": 0.26361721,
|
|
"L": 0.262033,
|
|
"C": 0.263,
|
|
"V": 131.0847612,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 34.4447974
|
|
},
|
|
{
|
|
"O": 0.263,
|
|
"H": 0.2635,
|
|
"L": 0.25616228,
|
|
"C": 0.25935001,
|
|
"V": 400.83987679,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 104.60471675
|
|
},
|
|
{
|
|
"O": 0.25935001,
|
|
"H": 0.26000001,
|
|
"L": 0.2565601,
|
|
"C": 0.25800002,
|
|
"V": 133.28533484,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 34.46906959
|
|
},
|
|
{
|
|
"O": 0.25800002,
|
|
"H": 0.259,
|
|
"L": 0.25243792,
|
|
"C": 0.25401,
|
|
"V": 277.78169624,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 71.15793488
|
|
},
|
|
{
|
|
"O": 0.2529,
|
|
"H": 0.25499999,
|
|
"L": 0.245429,
|
|
"C": 0.245429,
|
|
"V": 575.25250486,
|
|
"T": "2017-11-12T10:20:00",
|
|
"BV": 143.33136192
|
|
},
|
|
{
|
|
"O": 0.247,
|
|
"H": 0.2524501,
|
|
"L": 0.2427,
|
|
"C": 0.251209,
|
|
"V": 463.65971373,
|
|
"T": "2017-11-12T10:21:00",
|
|
"BV": 114.9982063
|
|
},
|
|
{
|
|
"O": 0.25199999,
|
|
"H": 0.25366577,
|
|
"L": 0.25050001,
|
|
"C": 0.253,
|
|
"V": 331.64169575,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 83.68531735
|
|
},
|
|
{
|
|
"O": 0.253,
|
|
"H": 0.25366577,
|
|
"L": 0.249296,
|
|
"C": 0.253,
|
|
"V": 355.74330602,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 89.34141266
|
|
},
|
|
{
|
|
"O": 0.253,
|
|
"H": 0.25621122,
|
|
"L": 0.25190001,
|
|
"C": 0.25210002,
|
|
"V": 292.45752115,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 74.23930383
|
|
},
|
|
{
|
|
"O": 0.25210002,
|
|
"H": 0.2536,
|
|
"L": 0.245,
|
|
"C": 0.245,
|
|
"V": 355.37153579,
|
|
"T": "2017-11-12T10:25:00",
|
|
"BV": 88.32213362
|
|
},
|
|
{
|
|
"O": 0.245,
|
|
"H": 0.24561999,
|
|
"L": 0.2388,
|
|
"C": 0.2388,
|
|
"V": 569.54276975,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 137.48361292
|
|
},
|
|
{
|
|
"O": 0.23894028,
|
|
"H": 0.23999,
|
|
"L": 0.23052085,
|
|
"C": 0.2307124,
|
|
"V": 575.6170045,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 135.21701066
|
|
},
|
|
{
|
|
"O": 0.2307124,
|
|
"H": 0.231,
|
|
"L": 0.2245,
|
|
"C": 0.225,
|
|
"V": 724.42211965,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 165.23252458
|
|
},
|
|
{
|
|
"O": 0.224811,
|
|
"H": 0.23900006,
|
|
"L": 0.222,
|
|
"C": 0.23900006,
|
|
"V": 1330.91910553,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 303.478096
|
|
},
|
|
{
|
|
"O": 0.23597774,
|
|
"H": 0.242,
|
|
"L": 0.23361796,
|
|
"C": 0.24013285,
|
|
"V": 796.52326822,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 189.8880435
|
|
},
|
|
{
|
|
"O": 0.24013285,
|
|
"H": 0.242,
|
|
"L": 0.2300048,
|
|
"C": 0.237,
|
|
"V": 807.25949485,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 191.89421856
|
|
},
|
|
{
|
|
"O": 0.23759402,
|
|
"H": 0.238,
|
|
"L": 0.2302,
|
|
"C": 0.2355,
|
|
"V": 476.84930268,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 113.03250784
|
|
},
|
|
{
|
|
"O": 0.2355,
|
|
"H": 0.2481,
|
|
"L": 0.2355,
|
|
"C": 0.24777223,
|
|
"V": 517.8938081,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 124.94393748
|
|
},
|
|
{
|
|
"O": 0.24777223,
|
|
"H": 0.25,
|
|
"L": 0.24500843,
|
|
"C": 0.2499,
|
|
"V": 467.4320235,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 116.03657451
|
|
},
|
|
{
|
|
"O": 0.24982308,
|
|
"H": 0.25,
|
|
"L": 0.23265444,
|
|
"C": 0.23549,
|
|
"V": 500.30410988,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 122.04827127
|
|
},
|
|
{
|
|
"O": 0.23499999,
|
|
"H": 0.24116135,
|
|
"L": 0.23499999,
|
|
"C": 0.24000001,
|
|
"V": 267.4745858,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 64.08980259
|
|
},
|
|
{
|
|
"O": 0.24116135,
|
|
"H": 0.245581,
|
|
"L": 0.23988,
|
|
"C": 0.245,
|
|
"V": 257.33141746,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 62.64190546
|
|
},
|
|
{
|
|
"O": 0.245,
|
|
"H": 0.24529423,
|
|
"L": 0.24137884,
|
|
"C": 0.24200002,
|
|
"V": 120.42682543,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 29.37389355
|
|
},
|
|
{
|
|
"O": 0.24200002,
|
|
"H": 0.243,
|
|
"L": 0.24,
|
|
"C": 0.24179999,
|
|
"V": 160.43185994,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 38.63956518
|
|
},
|
|
{
|
|
"O": 0.24000011,
|
|
"H": 0.2418,
|
|
"L": 0.24000001,
|
|
"C": 0.2401,
|
|
"V": 185.24647837,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 44.53609795
|
|
},
|
|
{
|
|
"O": 0.24010001,
|
|
"H": 0.24292596,
|
|
"L": 0.2401,
|
|
"C": 0.24258484,
|
|
"V": 378.3439631,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 91.38668721
|
|
},
|
|
{
|
|
"O": 0.242389,
|
|
"H": 0.24446924,
|
|
"L": 0.242,
|
|
"C": 0.242,
|
|
"V": 122.89221887,
|
|
"T": "2017-11-12T10:42:00",
|
|
"BV": 29.9145854
|
|
},
|
|
{
|
|
"O": 0.24290094,
|
|
"H": 0.24297472,
|
|
"L": 0.24,
|
|
"C": 0.24,
|
|
"V": 215.57887576,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 51.91946731
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24000003,
|
|
"L": 0.23437884,
|
|
"C": 0.23437884,
|
|
"V": 308.19421817,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 73.47187758
|
|
},
|
|
{
|
|
"O": 0.236,
|
|
"H": 0.238,
|
|
"L": 0.23437884,
|
|
"C": 0.236,
|
|
"V": 252.13495082,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 59.33929348
|
|
},
|
|
{
|
|
"O": 0.236,
|
|
"H": 0.236,
|
|
"L": 0.2329,
|
|
"C": 0.233324,
|
|
"V": 200.96546955,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 47.04956049
|
|
},
|
|
{
|
|
"O": 0.23300014,
|
|
"H": 0.233324,
|
|
"L": 0.2288,
|
|
"C": 0.2296247,
|
|
"V": 232.9231053,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 53.91168416
|
|
},
|
|
{
|
|
"O": 0.2296247,
|
|
"H": 0.2296247,
|
|
"L": 0.2254,
|
|
"C": 0.22870449,
|
|
"V": 325.04955466,
|
|
"T": "2017-11-12T10:48:00",
|
|
"BV": 74.03172571
|
|
},
|
|
{
|
|
"O": 0.227,
|
|
"H": 0.22870687,
|
|
"L": 0.22200001,
|
|
"C": 0.22272524,
|
|
"V": 225.82460858,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 50.87109398
|
|
},
|
|
{
|
|
"O": 0.22259728,
|
|
"H": 0.22272524,
|
|
"L": 0.220002,
|
|
"C": 0.220002,
|
|
"V": 456.62775653,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 100.92780467
|
|
},
|
|
{
|
|
"O": 0.22002,
|
|
"H": 0.23,
|
|
"L": 0.2200002,
|
|
"C": 0.2202,
|
|
"V": 580.68113844,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 129.52025751
|
|
},
|
|
{
|
|
"O": 0.22172,
|
|
"H": 0.23,
|
|
"L": 0.2200012,
|
|
"C": 0.22205624,
|
|
"V": 552.34310935,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 123.50287757
|
|
},
|
|
{
|
|
"O": 0.222999,
|
|
"H": 0.222999,
|
|
"L": 0.22000001,
|
|
"C": 0.22219992,
|
|
"V": 653.55499043,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 145.36511234
|
|
},
|
|
{
|
|
"O": 0.2229,
|
|
"H": 0.226822,
|
|
"L": 0.221,
|
|
"C": 0.2233,
|
|
"V": 474.00300556,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 106.00906216
|
|
},
|
|
{
|
|
"O": 0.2230223,
|
|
"H": 0.22330001,
|
|
"L": 0.22001,
|
|
"C": 0.2205,
|
|
"V": 290.36300536,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 64.48346825
|
|
},
|
|
{
|
|
"O": 0.2205001,
|
|
"H": 0.2211,
|
|
"L": 0.216,
|
|
"C": 0.21662404,
|
|
"V": 618.144241,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 135.45906778
|
|
},
|
|
{
|
|
"O": 0.2178,
|
|
"H": 0.2233,
|
|
"L": 0.216,
|
|
"C": 0.2233,
|
|
"V": 597.22610366,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 131.36317637
|
|
},
|
|
{
|
|
"O": 0.22232111,
|
|
"H": 0.2233,
|
|
"L": 0.21604,
|
|
"C": 0.21604,
|
|
"V": 259.6255095,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 56.81394477
|
|
},
|
|
{
|
|
"O": 0.21791792,
|
|
"H": 0.2201012,
|
|
"L": 0.215005,
|
|
"C": 0.21791792,
|
|
"V": 860.75651957,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 187.26172637
|
|
},
|
|
{
|
|
"O": 0.21791792,
|
|
"H": 0.219,
|
|
"L": 0.21454948,
|
|
"C": 0.21454948,
|
|
"V": 214.57072154,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 46.40575357
|
|
},
|
|
{
|
|
"O": 0.2145487,
|
|
"H": 0.2150006,
|
|
"L": 0.2095,
|
|
"C": 0.20976917,
|
|
"V": 654.28208924,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 138.2029883
|
|
},
|
|
{
|
|
"O": 0.20967012,
|
|
"H": 0.20988,
|
|
"L": 0.20566,
|
|
"C": 0.206,
|
|
"V": 447.72546974,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 92.87749197
|
|
},
|
|
{
|
|
"O": 0.20570449,
|
|
"H": 0.206,
|
|
"L": 0.202,
|
|
"C": 0.204,
|
|
"V": 1130.90092013,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 230.52893533
|
|
},
|
|
{
|
|
"O": 0.20240002,
|
|
"H": 0.21576213,
|
|
"L": 0.202,
|
|
"C": 0.21,
|
|
"V": 1202.46686572,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 247.9497879
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21663893,
|
|
"L": 0.2075,
|
|
"C": 0.21320165,
|
|
"V": 344.93265389,
|
|
"T": "2017-11-12T11:05:00",
|
|
"BV": 72.63510989
|
|
},
|
|
{
|
|
"O": 0.21320165,
|
|
"H": 0.21731557,
|
|
"L": 0.21200011,
|
|
"C": 0.213,
|
|
"V": 670.58421425,
|
|
"T": "2017-11-12T11:06:00",
|
|
"BV": 143.94245013
|
|
},
|
|
{
|
|
"O": 0.21212143,
|
|
"H": 0.21303733,
|
|
"L": 0.2061,
|
|
"C": 0.209,
|
|
"V": 394.44242151,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 82.8656412
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.21273402,
|
|
"L": 0.208869,
|
|
"C": 0.209,
|
|
"V": 375.8180961,
|
|
"T": "2017-11-12T11:08:00",
|
|
"BV": 78.97512862
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.211988,
|
|
"L": 0.2052,
|
|
"C": 0.20596252,
|
|
"V": 213.8347712,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 44.45691297
|
|
},
|
|
{
|
|
"O": 0.20545465,
|
|
"H": 0.206,
|
|
"L": 0.20281406,
|
|
"C": 0.20501038,
|
|
"V": 434.80583077,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 88.75770655
|
|
},
|
|
{
|
|
"O": 0.20501038,
|
|
"H": 0.207,
|
|
"L": 0.2031,
|
|
"C": 0.20357251,
|
|
"V": 218.91244639,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 45.00475113
|
|
},
|
|
{
|
|
"O": 0.20357251,
|
|
"H": 0.20472507,
|
|
"L": 0.20064,
|
|
"C": 0.20064,
|
|
"V": 431.48390662,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 87.05142406
|
|
},
|
|
{
|
|
"O": 0.20074423,
|
|
"H": 0.20162422,
|
|
"L": 0.2,
|
|
"C": 0.20073423,
|
|
"V": 1379.92887886,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 276.15520585
|
|
},
|
|
{
|
|
"O": 0.20074421,
|
|
"H": 0.203,
|
|
"L": 0.2,
|
|
"C": 0.2,
|
|
"V": 1612.85638114,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 322.99053393
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20029657,
|
|
"L": 0.18600006,
|
|
"C": 0.18798529,
|
|
"V": 3144.4140522,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 617.99061289
|
|
},
|
|
{
|
|
"O": 0.18786959,
|
|
"H": 0.1879119,
|
|
"L": 0.176,
|
|
"C": 0.183,
|
|
"V": 2647.06797019,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 479.55185129
|
|
},
|
|
{
|
|
"O": 0.18475202,
|
|
"H": 0.18616791,
|
|
"L": 0.17638323,
|
|
"C": 0.18487,
|
|
"V": 1592.26425314,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 290.20726481
|
|
},
|
|
{
|
|
"O": 0.18487,
|
|
"H": 0.197,
|
|
"L": 0.183,
|
|
"C": 0.194,
|
|
"V": 1036.45999591,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 196.22806666
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.20516048,
|
|
"L": 0.19275,
|
|
"C": 0.20259648,
|
|
"V": 1151.43284676,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 229.79809316
|
|
},
|
|
{
|
|
"O": 0.20393999,
|
|
"H": 0.21099997,
|
|
"L": 0.203,
|
|
"C": 0.21062314,
|
|
"V": 456.14654261,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 94.33464124
|
|
},
|
|
{
|
|
"O": 0.21099997,
|
|
"H": 0.21586725,
|
|
"L": 0.20886,
|
|
"C": 0.21566859,
|
|
"V": 247.19038534,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 52.65316381
|
|
},
|
|
{
|
|
"O": 0.21566859,
|
|
"H": 0.217,
|
|
"L": 0.21499999,
|
|
"C": 0.21699999,
|
|
"V": 75.85515319,
|
|
"T": "2017-11-12T11:22:00",
|
|
"BV": 16.43159496
|
|
},
|
|
{
|
|
"O": 0.21699999,
|
|
"H": 0.21722376,
|
|
"L": 0.194,
|
|
"C": 0.20205008,
|
|
"V": 695.04430784,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 146.84439603
|
|
},
|
|
{
|
|
"O": 0.20205008,
|
|
"H": 0.20621895,
|
|
"L": 0.197802,
|
|
"C": 0.20621895,
|
|
"V": 249.30548363,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 50.83086442
|
|
},
|
|
{
|
|
"O": 0.20621895,
|
|
"H": 0.20867438,
|
|
"L": 0.2,
|
|
"C": 0.20845212,
|
|
"V": 922.13100302,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 190.74034844
|
|
},
|
|
{
|
|
"O": 0.20845212,
|
|
"H": 0.20867438,
|
|
"L": 0.19579501,
|
|
"C": 0.2,
|
|
"V": 1066.31206201,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 217.43001096
|
|
},
|
|
{
|
|
"O": 0.19999999,
|
|
"H": 0.2,
|
|
"L": 0.194,
|
|
"C": 0.19879992,
|
|
"V": 484.47337802,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 95.13438264
|
|
},
|
|
{
|
|
"O": 0.19638532,
|
|
"H": 0.1989,
|
|
"L": 0.19500002,
|
|
"C": 0.19638532,
|
|
"V": 248.21955017,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 48.64677102
|
|
},
|
|
{
|
|
"O": 0.1960001,
|
|
"H": 0.197,
|
|
"L": 0.1900842,
|
|
"C": 0.1900842,
|
|
"V": 370.61943516,
|
|
"T": "2017-11-12T11:29:00",
|
|
"BV": 71.94992651
|
|
},
|
|
{
|
|
"O": 0.1905,
|
|
"H": 0.19551433,
|
|
"L": 0.18518518,
|
|
"C": 0.1928145,
|
|
"V": 792.84757317,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 149.72118907
|
|
},
|
|
{
|
|
"O": 0.1928145,
|
|
"H": 0.206,
|
|
"L": 0.19200001,
|
|
"C": 0.2058,
|
|
"V": 351.37693316,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 70.54553754
|
|
},
|
|
{
|
|
"O": 0.2058,
|
|
"H": 0.20770304,
|
|
"L": 0.191,
|
|
"C": 0.20228521,
|
|
"V": 599.7685159,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 121.9494734
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20244675,
|
|
"L": 0.19811666,
|
|
"C": 0.2,
|
|
"V": 284.72571761,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 57.21967639
|
|
},
|
|
{
|
|
"O": 0.20099415,
|
|
"H": 0.20099415,
|
|
"L": 0.19714946,
|
|
"C": 0.19780192,
|
|
"V": 237.76307467,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 47.38557312
|
|
},
|
|
{
|
|
"O": 0.19780202,
|
|
"H": 0.20010745,
|
|
"L": 0.195,
|
|
"C": 0.19811659,
|
|
"V": 265.093957,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 52.38834001
|
|
},
|
|
{
|
|
"O": 0.20010745,
|
|
"H": 0.20789999,
|
|
"L": 0.2,
|
|
"C": 0.205,
|
|
"V": 230.834083,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 46.97328187
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.20755999,
|
|
"L": 0.2032031,
|
|
"C": 0.2032031,
|
|
"V": 239.74839734,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 49.18078267
|
|
},
|
|
{
|
|
"O": 0.20381271,
|
|
"H": 0.21099996,
|
|
"L": 0.202,
|
|
"C": 0.21099996,
|
|
"V": 490.98722934,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 101.84899034
|
|
},
|
|
{
|
|
"O": 0.21065472,
|
|
"H": 0.21767438,
|
|
"L": 0.2105653,
|
|
"C": 0.21767437,
|
|
"V": 936.15978935,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 201.41531178
|
|
},
|
|
{
|
|
"O": 0.21767438,
|
|
"H": 0.224328,
|
|
"L": 0.21767437,
|
|
"C": 0.22223334,
|
|
"V": 635.84130269,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 139.691654
|
|
},
|
|
{
|
|
"O": 0.22240913,
|
|
"H": 0.22692697,
|
|
"L": 0.21740913,
|
|
"C": 0.22,
|
|
"V": 1541.22065466,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 342.18943598
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.2333,
|
|
"L": 0.21912619,
|
|
"C": 0.2300506,
|
|
"V": 892.17550429,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 204.25536826
|
|
},
|
|
{
|
|
"O": 0.2300506,
|
|
"H": 0.23472,
|
|
"L": 0.229,
|
|
"C": 0.23472,
|
|
"V": 673.87023172,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 156.0887007
|
|
},
|
|
{
|
|
"O": 0.23472,
|
|
"H": 0.24048,
|
|
"L": 0.2338,
|
|
"C": 0.24048,
|
|
"V": 734.11204242,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 174.83167847
|
|
},
|
|
{
|
|
"O": 0.240005,
|
|
"H": 0.244,
|
|
"L": 0.239,
|
|
"C": 0.239,
|
|
"V": 1872.63774418,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 453.6189091
|
|
},
|
|
{
|
|
"O": 0.239,
|
|
"H": 0.24199,
|
|
"L": 0.22283229,
|
|
"C": 0.23,
|
|
"V": 996.20834806,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 229.47468002
|
|
},
|
|
{
|
|
"O": 0.23,
|
|
"H": 0.23,
|
|
"L": 0.2186,
|
|
"C": 0.219,
|
|
"V": 613.79259056,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 137.48073714
|
|
},
|
|
{
|
|
"O": 0.21860001,
|
|
"H": 0.23,
|
|
"L": 0.21583014,
|
|
"C": 0.22899998,
|
|
"V": 723.60856667,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 161.62926825
|
|
},
|
|
{
|
|
"O": 0.22995,
|
|
"H": 0.23,
|
|
"L": 0.22517,
|
|
"C": 0.228,
|
|
"V": 280.31646237,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 63.75619507
|
|
},
|
|
{
|
|
"O": 0.2280001,
|
|
"H": 0.231,
|
|
"L": 0.227,
|
|
"C": 0.23046519,
|
|
"V": 618.68675963,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 142.16559725
|
|
},
|
|
{
|
|
"O": 0.231,
|
|
"H": 0.235,
|
|
"L": 0.22880007,
|
|
"C": 0.232,
|
|
"V": 610.76096117,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 142.08550635
|
|
},
|
|
{
|
|
"O": 0.23399999,
|
|
"H": 0.24,
|
|
"L": 0.229,
|
|
"C": 0.234,
|
|
"V": 500.1972569,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 116.91917923
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.237,
|
|
"L": 0.231999,
|
|
"C": 0.231999,
|
|
"V": 394.21716564,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 92.66054612
|
|
},
|
|
{
|
|
"O": 0.231999,
|
|
"H": 0.232,
|
|
"L": 0.225,
|
|
"C": 0.22879,
|
|
"V": 266.45939391,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 60.82142454
|
|
},
|
|
{
|
|
"O": 0.2285,
|
|
"H": 0.22879,
|
|
"L": 0.2235,
|
|
"C": 0.2235,
|
|
"V": 217.75324184,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 49.42833826
|
|
},
|
|
{
|
|
"O": 0.22630001,
|
|
"H": 0.22630001,
|
|
"L": 0.22267,
|
|
"C": 0.2240224,
|
|
"V": 424.23190655,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 94.98198804
|
|
},
|
|
{
|
|
"O": 0.22251131,
|
|
"H": 0.225,
|
|
"L": 0.2145,
|
|
"C": 0.21662159,
|
|
"V": 456.95882705,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 99.71159573
|
|
},
|
|
{
|
|
"O": 0.21786851,
|
|
"H": 0.22351666,
|
|
"L": 0.21300001,
|
|
"C": 0.22153824,
|
|
"V": 340.98853805,
|
|
"T": "2017-11-12T11:58:00",
|
|
"BV": 74.57565646
|
|
},
|
|
{
|
|
"O": 0.22153824,
|
|
"H": 0.22289426,
|
|
"L": 0.216,
|
|
"C": 0.2180002,
|
|
"V": 319.67826209,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 69.96639933
|
|
},
|
|
{
|
|
"O": 0.21716511,
|
|
"H": 0.22396883,
|
|
"L": 0.21716511,
|
|
"C": 0.22396883,
|
|
"V": 446.82342168,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 97.60951936
|
|
},
|
|
{
|
|
"O": 0.22379859,
|
|
"H": 0.229,
|
|
"L": 0.22379859,
|
|
"C": 0.2285,
|
|
"V": 434.86637303,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 98.6106676
|
|
},
|
|
{
|
|
"O": 0.2285,
|
|
"H": 0.2347813,
|
|
"L": 0.22800001,
|
|
"C": 0.2336222,
|
|
"V": 674.88588166,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 155.71783754
|
|
},
|
|
{
|
|
"O": 0.2336222,
|
|
"H": 0.23429503,
|
|
"L": 0.22510001,
|
|
"C": 0.2268,
|
|
"V": 537.45024311,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 123.88180954
|
|
},
|
|
{
|
|
"O": 0.228279,
|
|
"H": 0.23,
|
|
"L": 0.2268,
|
|
"C": 0.228279,
|
|
"V": 216.80051992,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 49.49497508
|
|
},
|
|
{
|
|
"O": 0.22802547,
|
|
"H": 0.231,
|
|
"L": 0.22677323,
|
|
"C": 0.230869,
|
|
"V": 232.63254055,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 53.07298491
|
|
},
|
|
{
|
|
"O": 0.231,
|
|
"H": 0.232,
|
|
"L": 0.23043545,
|
|
"C": 0.23199999,
|
|
"V": 263.8984341,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 61.07296308
|
|
},
|
|
{
|
|
"O": 0.232,
|
|
"H": 0.235,
|
|
"L": 0.232,
|
|
"C": 0.235,
|
|
"V": 544.50979708,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 127.23369747
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.24062159,
|
|
"L": 0.2340224,
|
|
"C": 0.2395,
|
|
"V": 745.00788019,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 177.54377331
|
|
},
|
|
{
|
|
"O": 0.2371,
|
|
"H": 0.23986,
|
|
"L": 0.23200021,
|
|
"C": 0.234,
|
|
"V": 507.0548927,
|
|
"T": "2017-11-12T12:09:00",
|
|
"BV": 119.57875511
|
|
},
|
|
{
|
|
"O": 0.2335,
|
|
"H": 0.23445628,
|
|
"L": 0.232,
|
|
"C": 0.233999,
|
|
"V": 225.87154885,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 52.60024417
|
|
},
|
|
{
|
|
"O": 0.233999,
|
|
"H": 0.238,
|
|
"L": 0.23276724,
|
|
"C": 0.23672498,
|
|
"V": 399.69545044,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 93.83313409
|
|
},
|
|
{
|
|
"O": 0.237627,
|
|
"H": 0.2379,
|
|
"L": 0.23362222,
|
|
"C": 0.235,
|
|
"V": 326.68464508,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 77.2292608
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.235,
|
|
"L": 0.228,
|
|
"C": 0.232,
|
|
"V": 327.55495207,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 75.67765232
|
|
},
|
|
{
|
|
"O": 0.232,
|
|
"H": 0.237,
|
|
"L": 0.23199999,
|
|
"C": 0.2358821,
|
|
"V": 237.08011514,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 55.64770989
|
|
},
|
|
{
|
|
"O": 0.236,
|
|
"H": 0.23649,
|
|
"L": 0.23300001,
|
|
"C": 0.23340024,
|
|
"V": 120.67580399,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 28.3409453
|
|
},
|
|
{
|
|
"O": 0.23340014,
|
|
"H": 0.236,
|
|
"L": 0.233,
|
|
"C": 0.23450119,
|
|
"V": 258.36610947,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 60.59264171
|
|
},
|
|
{
|
|
"O": 0.23500026,
|
|
"H": 0.2380014,
|
|
"L": 0.2345009,
|
|
"C": 0.23450099,
|
|
"V": 343.24139483,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 80.88449504
|
|
},
|
|
{
|
|
"O": 0.23450099,
|
|
"H": 0.2362,
|
|
"L": 0.23000001,
|
|
"C": 0.23032376,
|
|
"V": 326.82931582,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 75.85742524
|
|
},
|
|
{
|
|
"O": 0.23032376,
|
|
"H": 0.237,
|
|
"L": 0.23,
|
|
"C": 0.232,
|
|
"V": 317.44525746,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 73.71133323
|
|
},
|
|
{
|
|
"O": 0.232,
|
|
"H": 0.2325,
|
|
"L": 0.22624079,
|
|
"C": 0.22624079,
|
|
"V": 336.64422048,
|
|
"T": "2017-11-12T12:20:00",
|
|
"BV": 77.17686453
|
|
},
|
|
{
|
|
"O": 0.22624079,
|
|
"H": 0.2271,
|
|
"L": 0.21583014,
|
|
"C": 0.217826,
|
|
"V": 314.16660271,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 69.49904104
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.22,
|
|
"L": 0.21600007,
|
|
"C": 0.21609984,
|
|
"V": 312.209013,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 68.17480921
|
|
},
|
|
{
|
|
"O": 0.21609984,
|
|
"H": 0.23,
|
|
"L": 0.2160055,
|
|
"C": 0.22917585,
|
|
"V": 406.11414447,
|
|
"T": "2017-11-12T12:23:00",
|
|
"BV": 90.26583224
|
|
},
|
|
{
|
|
"O": 0.22917585,
|
|
"H": 0.23,
|
|
"L": 0.22,
|
|
"C": 0.22499991,
|
|
"V": 348.52800062,
|
|
"T": "2017-11-12T12:24:00",
|
|
"BV": 78.83490305
|
|
},
|
|
{
|
|
"O": 0.2247795,
|
|
"H": 0.22671371,
|
|
"L": 0.2230223,
|
|
"C": 0.22562001,
|
|
"V": 115.76503455,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 26.01549459
|
|
},
|
|
{
|
|
"O": 0.22562001,
|
|
"H": 0.2260702,
|
|
"L": 0.21923,
|
|
"C": 0.21999998,
|
|
"V": 329.30935211,
|
|
"T": "2017-11-12T12:26:00",
|
|
"BV": 73.59010242
|
|
},
|
|
{
|
|
"O": 0.21992501,
|
|
"H": 0.22384121,
|
|
"L": 0.219,
|
|
"C": 0.22384121,
|
|
"V": 160.42832095,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 35.36863385
|
|
},
|
|
{
|
|
"O": 0.22384121,
|
|
"H": 0.22703751,
|
|
"L": 0.22299998,
|
|
"C": 0.22562,
|
|
"V": 190.96360196,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 42.91684377
|
|
},
|
|
{
|
|
"O": 0.226,
|
|
"H": 0.228,
|
|
"L": 0.22377624,
|
|
"C": 0.22377624,
|
|
"V": 154.07093806,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 34.79273958
|
|
},
|
|
{
|
|
"O": 0.22377624,
|
|
"H": 0.22872797,
|
|
"L": 0.22279581,
|
|
"C": 0.22788599,
|
|
"V": 330.71316905,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 74.69703242
|
|
},
|
|
{
|
|
"O": 0.22784783,
|
|
"H": 0.22788599,
|
|
"L": 0.2255,
|
|
"C": 0.2278,
|
|
"V": 153.17626821,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 34.78254137
|
|
},
|
|
{
|
|
"O": 0.227505,
|
|
"H": 0.22917585,
|
|
"L": 0.227,
|
|
"C": 0.22802802,
|
|
"V": 259.65110304,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 59.20398932
|
|
},
|
|
{
|
|
"O": 0.22802802,
|
|
"H": 0.23415,
|
|
"L": 0.22802802,
|
|
"C": 0.23415,
|
|
"V": 251.08086971,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 58.0986654
|
|
},
|
|
{
|
|
"O": 0.23415,
|
|
"H": 0.2343591,
|
|
"L": 0.23003,
|
|
"C": 0.2335,
|
|
"V": 260.81898206,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 60.60686112
|
|
},
|
|
{
|
|
"O": 0.23118,
|
|
"H": 0.2335,
|
|
"L": 0.23000001,
|
|
"C": 0.233,
|
|
"V": 165.19947984,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 38.43916872
|
|
},
|
|
{
|
|
"O": 0.231636,
|
|
"H": 0.23349853,
|
|
"L": 0.23,
|
|
"C": 0.231,
|
|
"V": 206.78921211,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 47.81701687
|
|
},
|
|
{
|
|
"O": 0.231,
|
|
"H": 0.23349853,
|
|
"L": 0.23000501,
|
|
"C": 0.23349,
|
|
"V": 330.46199101,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 76.71444538
|
|
},
|
|
{
|
|
"O": 0.23349,
|
|
"H": 0.23652227,
|
|
"L": 0.23349,
|
|
"C": 0.236243,
|
|
"V": 315.0607328,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 73.95366001
|
|
},
|
|
{
|
|
"O": 0.23594017,
|
|
"H": 0.23899984,
|
|
"L": 0.23549853,
|
|
"C": 0.23848501,
|
|
"V": 410.31597717,
|
|
"T": "2017-11-12T12:39:00",
|
|
"BV": 97.4368947
|
|
},
|
|
{
|
|
"O": 0.23848501,
|
|
"H": 0.24083131,
|
|
"L": 0.236799,
|
|
"C": 0.238,
|
|
"V": 562.77797366,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 134.83475174
|
|
},
|
|
{
|
|
"O": 0.238,
|
|
"H": 0.24136,
|
|
"L": 0.237,
|
|
"C": 0.23800001,
|
|
"V": 433.43951393,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 103.51170392
|
|
},
|
|
{
|
|
"O": 0.23999,
|
|
"H": 0.24285245,
|
|
"L": 0.2371,
|
|
"C": 0.24285245,
|
|
"V": 295.21881347,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 71.12629042
|
|
},
|
|
{
|
|
"O": 0.24283847,
|
|
"H": 0.245,
|
|
"L": 0.24000001,
|
|
"C": 0.24285,
|
|
"V": 568.14700594,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 138.29641456
|
|
},
|
|
{
|
|
"O": 0.24007502,
|
|
"H": 0.24339,
|
|
"L": 0.24,
|
|
"C": 0.24,
|
|
"V": 385.51023993,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 93.09783102
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24277497,
|
|
"L": 0.23750109,
|
|
"C": 0.23992011,
|
|
"V": 207.56667683,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 49.6837396
|
|
},
|
|
{
|
|
"O": 0.2399,
|
|
"H": 0.24152231,
|
|
"L": 0.22899001,
|
|
"C": 0.23900001,
|
|
"V": 554.24319069,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 130.98984667
|
|
},
|
|
{
|
|
"O": 0.23900001,
|
|
"H": 0.23999992,
|
|
"L": 0.23202328,
|
|
"C": 0.23202328,
|
|
"V": 461.09117535,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 109.16549654
|
|
},
|
|
{
|
|
"O": 0.23242328,
|
|
"H": 0.23500001,
|
|
"L": 0.23202328,
|
|
"C": 0.233587,
|
|
"V": 186.43408628,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 43.37142538
|
|
},
|
|
{
|
|
"O": 0.23359241,
|
|
"H": 0.23359242,
|
|
"L": 0.2309175,
|
|
"C": 0.23179676,
|
|
"V": 215.22888761,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 50.00787118
|
|
},
|
|
{
|
|
"O": 0.2310966,
|
|
"H": 0.236,
|
|
"L": 0.23000001,
|
|
"C": 0.233,
|
|
"V": 295.78975933,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 68.45464856
|
|
},
|
|
{
|
|
"O": 0.2334702,
|
|
"H": 0.23855346,
|
|
"L": 0.23307582,
|
|
"C": 0.23750583,
|
|
"V": 216.13484422,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 51.19015817
|
|
},
|
|
{
|
|
"O": 0.23750583,
|
|
"H": 0.23959242,
|
|
"L": 0.23700001,
|
|
"C": 0.23959242,
|
|
"V": 208.00076312,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 49.64052001
|
|
},
|
|
{
|
|
"O": 0.23959242,
|
|
"H": 0.241,
|
|
"L": 0.23700001,
|
|
"C": 0.241,
|
|
"V": 423.18653065,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 101.46410647
|
|
},
|
|
{
|
|
"O": 0.241,
|
|
"H": 0.24200001,
|
|
"L": 0.238,
|
|
"C": 0.24,
|
|
"V": 221.83147665,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 53.44974153
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24,
|
|
"L": 0.23602359,
|
|
"C": 0.238385,
|
|
"V": 95.74171761,
|
|
"T": "2017-11-12T12:55:00",
|
|
"BV": 22.74750985
|
|
},
|
|
{
|
|
"O": 0.23800001,
|
|
"H": 0.23999,
|
|
"L": 0.23700005,
|
|
"C": 0.23999,
|
|
"V": 146.91309655,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 35.17273395
|
|
},
|
|
{
|
|
"O": 0.23940079,
|
|
"H": 0.24,
|
|
"L": 0.239,
|
|
"C": 0.24,
|
|
"V": 366.36729649,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 87.74270368
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24200004,
|
|
"L": 0.23977902,
|
|
"C": 0.24200004,
|
|
"V": 400.42802751,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 96.35593945
|
|
},
|
|
{
|
|
"O": 0.24200012,
|
|
"H": 0.24401261,
|
|
"L": 0.242,
|
|
"C": 0.2439,
|
|
"V": 173.64751502,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 42.18954963
|
|
},
|
|
{
|
|
"O": 0.2439999,
|
|
"H": 0.24465,
|
|
"L": 0.24000001,
|
|
"C": 0.2439,
|
|
"V": 487.54569746,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 118.70665999
|
|
},
|
|
{
|
|
"O": 0.2439,
|
|
"H": 0.24489,
|
|
"L": 0.24050001,
|
|
"C": 0.243,
|
|
"V": 244.19395679,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 59.43443018
|
|
},
|
|
{
|
|
"O": 0.2439,
|
|
"H": 0.24598458,
|
|
"L": 0.243,
|
|
"C": 0.24556501,
|
|
"V": 242.98619864,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 59.44553192
|
|
},
|
|
{
|
|
"O": 0.24556501,
|
|
"H": 0.25552,
|
|
"L": 0.24550001,
|
|
"C": 0.255,
|
|
"V": 659.24751473,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 165.02250578
|
|
},
|
|
{
|
|
"O": 0.255,
|
|
"H": 0.265999,
|
|
"L": 0.255,
|
|
"C": 0.26543,
|
|
"V": 1014.27559774,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 264.91867121
|
|
},
|
|
{
|
|
"O": 0.26543,
|
|
"H": 0.265999,
|
|
"L": 0.25551999,
|
|
"C": 0.26325001,
|
|
"V": 690.84393896,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 180.81063107
|
|
},
|
|
{
|
|
"O": 0.26325001,
|
|
"H": 0.27201,
|
|
"L": 0.26325001,
|
|
"C": 0.2710206,
|
|
"V": 926.18260851,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 248.28305733
|
|
},
|
|
{
|
|
"O": 0.27,
|
|
"H": 0.275,
|
|
"L": 0.27,
|
|
"C": 0.27239727,
|
|
"V": 1074.42349517,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 293.52846032
|
|
},
|
|
{
|
|
"O": 0.273,
|
|
"H": 0.27471996,
|
|
"L": 0.26704618,
|
|
"C": 0.26865017,
|
|
"V": 525.86577685,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 142.49116475
|
|
},
|
|
{
|
|
"O": 0.26704618,
|
|
"H": 0.269999,
|
|
"L": 0.261,
|
|
"C": 0.265,
|
|
"V": 788.13990887,
|
|
"T": "2017-11-12T13:09:00",
|
|
"BV": 209.05294227
|
|
},
|
|
{
|
|
"O": 0.265,
|
|
"H": 0.266,
|
|
"L": 0.256,
|
|
"C": 0.257,
|
|
"V": 632.22764818,
|
|
"T": "2017-11-12T13:10:00",
|
|
"BV": 164.6433352
|
|
},
|
|
{
|
|
"O": 0.257,
|
|
"H": 0.26406567,
|
|
"L": 0.25593,
|
|
"C": 0.26201938,
|
|
"V": 459.17376126,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 119.45834043
|
|
},
|
|
{
|
|
"O": 0.26201938,
|
|
"H": 0.27,
|
|
"L": 0.26155594,
|
|
"C": 0.27,
|
|
"V": 351.3791241,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 93.07050089
|
|
},
|
|
{
|
|
"O": 0.27,
|
|
"H": 0.278,
|
|
"L": 0.269,
|
|
"C": 0.27702701,
|
|
"V": 670.4013598,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 183.87184817
|
|
},
|
|
{
|
|
"O": 0.27749998,
|
|
"H": 0.28242328,
|
|
"L": 0.276,
|
|
"C": 0.2821,
|
|
"V": 753.7905386,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 211.40424828
|
|
},
|
|
{
|
|
"O": 0.28242328,
|
|
"H": 0.284,
|
|
"L": 0.274,
|
|
"C": 0.276,
|
|
"V": 1118.08120189,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 315.00567878
|
|
},
|
|
{
|
|
"O": 0.276,
|
|
"H": 0.2835,
|
|
"L": 0.275,
|
|
"C": 0.277,
|
|
"V": 658.70720877,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 184.1782107
|
|
},
|
|
{
|
|
"O": 0.277,
|
|
"H": 0.27810002,
|
|
"L": 0.27263322,
|
|
"C": 0.274,
|
|
"V": 653.14655523,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 179.76759636
|
|
},
|
|
{
|
|
"O": 0.274,
|
|
"H": 0.278,
|
|
"L": 0.27388543,
|
|
"C": 0.278,
|
|
"V": 394.88754888,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 108.66289859
|
|
},
|
|
{
|
|
"O": 0.2767,
|
|
"H": 0.28450966,
|
|
"L": 0.27600002,
|
|
"C": 0.282461,
|
|
"V": 495.17731553,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 138.88720798
|
|
},
|
|
{
|
|
"O": 0.283,
|
|
"H": 0.285,
|
|
"L": 0.28010003,
|
|
"C": 0.28499997,
|
|
"V": 642.33432983,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 182.20270527
|
|
},
|
|
{
|
|
"O": 0.285,
|
|
"H": 0.28933,
|
|
"L": 0.28499997,
|
|
"C": 0.28933,
|
|
"V": 430.06402518,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 123.53342994
|
|
},
|
|
{
|
|
"O": 0.289,
|
|
"H": 0.293833,
|
|
"L": 0.289,
|
|
"C": 0.293833,
|
|
"V": 655.50446143,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 190.51813208
|
|
},
|
|
{
|
|
"O": 0.29382054,
|
|
"H": 0.294999,
|
|
"L": 0.288,
|
|
"C": 0.28961961,
|
|
"V": 789.74070049,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 230.50234624
|
|
},
|
|
{
|
|
"O": 0.28961961,
|
|
"H": 0.295,
|
|
"L": 0.28784,
|
|
"C": 0.295,
|
|
"V": 793.34610229,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 231.99516797
|
|
},
|
|
{
|
|
"O": 0.29481111,
|
|
"H": 0.295205,
|
|
"L": 0.28750001,
|
|
"C": 0.29,
|
|
"V": 808.8463294,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 236.56964271
|
|
},
|
|
{
|
|
"O": 0.28959,
|
|
"H": 0.29199998,
|
|
"L": 0.26618,
|
|
"C": 0.2698,
|
|
"V": 976.84672314,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 270.03625477
|
|
},
|
|
{
|
|
"O": 0.2698,
|
|
"H": 0.27899999,
|
|
"L": 0.26835308,
|
|
"C": 0.273,
|
|
"V": 676.46931719,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 184.94185336
|
|
},
|
|
{
|
|
"O": 0.27356999,
|
|
"H": 0.2849,
|
|
"L": 0.273,
|
|
"C": 0.283,
|
|
"V": 524.92144069,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 146.09786683
|
|
},
|
|
{
|
|
"O": 0.283,
|
|
"H": 0.2852,
|
|
"L": 0.27956999,
|
|
"C": 0.27956999,
|
|
"V": 605.7217963,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 170.97449887
|
|
},
|
|
{
|
|
"O": 0.28112815,
|
|
"H": 0.2819,
|
|
"L": 0.2755,
|
|
"C": 0.278,
|
|
"V": 448.78263528,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 125.25017479
|
|
},
|
|
{
|
|
"O": 0.278,
|
|
"H": 0.27800001,
|
|
"L": 0.271,
|
|
"C": 0.273,
|
|
"V": 450.57425983,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 124.19386498
|
|
},
|
|
{
|
|
"O": 0.273,
|
|
"H": 0.273998,
|
|
"L": 0.264,
|
|
"C": 0.265,
|
|
"V": 367.65488607,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 98.73757538
|
|
},
|
|
{
|
|
"O": 0.265,
|
|
"H": 0.27,
|
|
"L": 0.264,
|
|
"C": 0.26585593,
|
|
"V": 507.61479322,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 135.23046943
|
|
},
|
|
{
|
|
"O": 0.265,
|
|
"H": 0.26505836,
|
|
"L": 0.255,
|
|
"C": 0.257,
|
|
"V": 612.50173407,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 158.84447828
|
|
},
|
|
{
|
|
"O": 0.25715,
|
|
"H": 0.26505836,
|
|
"L": 0.256,
|
|
"C": 0.2625,
|
|
"V": 633.7000444,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 165.62562364
|
|
},
|
|
{
|
|
"O": 0.263,
|
|
"H": 0.27100032,
|
|
"L": 0.26249999,
|
|
"C": 0.27098775,
|
|
"V": 622.45916829,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 165.46370482
|
|
},
|
|
{
|
|
"O": 0.2709999,
|
|
"H": 0.273,
|
|
"L": 0.2695,
|
|
"C": 0.27,
|
|
"V": 585.48966378,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 159.05849003
|
|
},
|
|
{
|
|
"O": 0.27,
|
|
"H": 0.27148754,
|
|
"L": 0.26775052,
|
|
"C": 0.26775052,
|
|
"V": 207.86278005,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 56.03421764
|
|
},
|
|
{
|
|
"O": 0.268,
|
|
"H": 0.268,
|
|
"L": 0.26,
|
|
"C": 0.26437573,
|
|
"V": 331.02731169,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 87.44762738
|
|
},
|
|
{
|
|
"O": 0.26437573,
|
|
"H": 0.26775052,
|
|
"L": 0.26271,
|
|
"C": 0.267,
|
|
"V": 334.59827,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 88.5002879
|
|
},
|
|
{
|
|
"O": 0.267,
|
|
"H": 0.26775052,
|
|
"L": 0.26500015,
|
|
"C": 0.26609695,
|
|
"V": 123.21548311,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 32.8690141
|
|
},
|
|
{
|
|
"O": 0.26566498,
|
|
"H": 0.26566498,
|
|
"L": 0.263,
|
|
"C": 0.2643,
|
|
"V": 253.12275699,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 66.94587313
|
|
},
|
|
{
|
|
"O": 0.265,
|
|
"H": 0.27289999,
|
|
"L": 0.26271,
|
|
"C": 0.2725,
|
|
"V": 490.01403742,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 131.30050572
|
|
},
|
|
{
|
|
"O": 0.27289,
|
|
"H": 0.27289999,
|
|
"L": 0.269,
|
|
"C": 0.2721,
|
|
"V": 282.16722441,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 76.66061606
|
|
},
|
|
{
|
|
"O": 0.2721,
|
|
"H": 0.27984983,
|
|
"L": 0.272,
|
|
"C": 0.27984,
|
|
"V": 455.63493549,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 125.887767
|
|
},
|
|
{
|
|
"O": 0.27984,
|
|
"H": 0.27984983,
|
|
"L": 0.273,
|
|
"C": 0.275,
|
|
"V": 334.45409608,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 92.5457941
|
|
},
|
|
{
|
|
"O": 0.275,
|
|
"H": 0.276,
|
|
"L": 0.26851485,
|
|
"C": 0.2688,
|
|
"V": 426.38542647,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 116.33712225
|
|
},
|
|
{
|
|
"O": 0.2688001,
|
|
"H": 0.27,
|
|
"L": 0.265,
|
|
"C": 0.267,
|
|
"V": 295.35398625,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 78.76911488
|
|
},
|
|
{
|
|
"O": 0.2660001,
|
|
"H": 0.2698,
|
|
"L": 0.263,
|
|
"C": 0.26979999,
|
|
"V": 398.9965558,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 105.82930167
|
|
},
|
|
{
|
|
"O": 0.26979999,
|
|
"H": 0.2698,
|
|
"L": 0.26634916,
|
|
"C": 0.26652,
|
|
"V": 169.28602118,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 45.51465264
|
|
},
|
|
{
|
|
"O": 0.26652,
|
|
"H": 0.27,
|
|
"L": 0.26634896,
|
|
"C": 0.26912,
|
|
"V": 156.64817467,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 42.12759117
|
|
},
|
|
{
|
|
"O": 0.2699,
|
|
"H": 0.27343176,
|
|
"L": 0.26912,
|
|
"C": 0.273,
|
|
"V": 163.18507714,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 44.20947947
|
|
},
|
|
{
|
|
"O": 0.272,
|
|
"H": 0.273355,
|
|
"L": 0.2719,
|
|
"C": 0.2727,
|
|
"V": 181.14148018,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 49.33446861
|
|
},
|
|
{
|
|
"O": 0.272015,
|
|
"H": 0.275,
|
|
"L": 0.27,
|
|
"C": 0.27,
|
|
"V": 246.75502932,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 67.47544727
|
|
},
|
|
{
|
|
"O": 0.27262999,
|
|
"H": 0.27262999,
|
|
"L": 0.26793216,
|
|
"C": 0.26913159,
|
|
"V": 159.82557309,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 43.09835034
|
|
},
|
|
{
|
|
"O": 0.26913159,
|
|
"H": 0.27000001,
|
|
"L": 0.2661,
|
|
"C": 0.2661,
|
|
"V": 302.75149355,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 81.42661453
|
|
},
|
|
{
|
|
"O": 0.2661,
|
|
"H": 0.267,
|
|
"L": 0.26544685,
|
|
"C": 0.2657,
|
|
"V": 122.72068151,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 32.63578837
|
|
},
|
|
{
|
|
"O": 0.266,
|
|
"H": 0.269,
|
|
"L": 0.2657,
|
|
"C": 0.268011,
|
|
"V": 92.94024323,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 24.89964618
|
|
},
|
|
{
|
|
"O": 0.268011,
|
|
"H": 0.2687011,
|
|
"L": 0.267,
|
|
"C": 0.268,
|
|
"V": 122.62042431,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 32.90558274
|
|
},
|
|
{
|
|
"O": 0.267,
|
|
"H": 0.268,
|
|
"L": 0.26444685,
|
|
"C": 0.265,
|
|
"V": 180.63344457,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 48.07257902
|
|
},
|
|
{
|
|
"O": 0.265,
|
|
"H": 0.265,
|
|
"L": 0.25335,
|
|
"C": 0.26,
|
|
"V": 552.00404672,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 143.31703934
|
|
},
|
|
{
|
|
"O": 0.26,
|
|
"H": 0.26,
|
|
"L": 0.25335,
|
|
"C": 0.25405002,
|
|
"V": 245.81166006,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 63.17227586
|
|
},
|
|
{
|
|
"O": 0.25405002,
|
|
"H": 0.257,
|
|
"L": 0.25,
|
|
"C": 0.25051485,
|
|
"V": 343.6561691,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 86.83814358
|
|
},
|
|
{
|
|
"O": 0.25,
|
|
"H": 0.25064182,
|
|
"L": 0.242,
|
|
"C": 0.25052,
|
|
"V": 794.38501915,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 195.51969563
|
|
},
|
|
{
|
|
"O": 0.25064182,
|
|
"H": 0.252,
|
|
"L": 0.246,
|
|
"C": 0.24899902,
|
|
"V": 469.38871043,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 117.19954888
|
|
},
|
|
{
|
|
"O": 0.2495,
|
|
"H": 0.258001,
|
|
"L": 0.24700333,
|
|
"C": 0.2558,
|
|
"V": 586.68739816,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 147.50391622
|
|
},
|
|
{
|
|
"O": 0.2558,
|
|
"H": 0.258001,
|
|
"L": 0.252,
|
|
"C": 0.2545,
|
|
"V": 393.0946299,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 100.13876502
|
|
},
|
|
{
|
|
"O": 0.25400012,
|
|
"H": 0.2545,
|
|
"L": 0.24744685,
|
|
"C": 0.24798361,
|
|
"V": 300.9776567,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 75.24141741
|
|
},
|
|
{
|
|
"O": 0.24798361,
|
|
"H": 0.249,
|
|
"L": 0.24700001,
|
|
"C": 0.24714971,
|
|
"V": 202.48958061,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 50.10417652
|
|
},
|
|
{
|
|
"O": 0.24714971,
|
|
"H": 0.252,
|
|
"L": 0.247125,
|
|
"C": 0.25,
|
|
"V": 248.44067464,
|
|
"T": "2017-11-12T14:10:00",
|
|
"BV": 61.79143196
|
|
},
|
|
{
|
|
"O": 0.25000001,
|
|
"H": 0.25110012,
|
|
"L": 0.2481,
|
|
"C": 0.24999999,
|
|
"V": 126.32893373,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 31.54966116
|
|
},
|
|
{
|
|
"O": 0.2494701,
|
|
"H": 0.2559,
|
|
"L": 0.2480001,
|
|
"C": 0.255,
|
|
"V": 266.71438034,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 67.09536483
|
|
},
|
|
{
|
|
"O": 0.25450001,
|
|
"H": 0.256,
|
|
"L": 0.252846,
|
|
"C": 0.256,
|
|
"V": 182.15561512,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 46.29495459
|
|
},
|
|
{
|
|
"O": 0.25589999,
|
|
"H": 0.26098349,
|
|
"L": 0.25589999,
|
|
"C": 0.25710002,
|
|
"V": 310.62373306,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 80.36556796
|
|
},
|
|
{
|
|
"O": 0.25710002,
|
|
"H": 0.25899999,
|
|
"L": 0.253,
|
|
"C": 0.25352545,
|
|
"V": 294.53704584,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 74.9995494
|
|
},
|
|
{
|
|
"O": 0.25360031,
|
|
"H": 0.25360031,
|
|
"L": 0.25000003,
|
|
"C": 0.25201,
|
|
"V": 199.38721302,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 50.24101932
|
|
},
|
|
{
|
|
"O": 0.25349999,
|
|
"H": 0.2535,
|
|
"L": 0.251,
|
|
"C": 0.25202522,
|
|
"V": 207.24018246,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 52.39105073
|
|
},
|
|
{
|
|
"O": 0.25202522,
|
|
"H": 0.256,
|
|
"L": 0.25,
|
|
"C": 0.2559,
|
|
"V": 291.7340754,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 73.39786506
|
|
},
|
|
{
|
|
"O": 0.2559,
|
|
"H": 0.256,
|
|
"L": 0.253,
|
|
"C": 0.25300123,
|
|
"V": 330.69524665,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 84.21246048
|
|
},
|
|
{
|
|
"O": 0.25300123,
|
|
"H": 0.25500011,
|
|
"L": 0.252,
|
|
"C": 0.25300001,
|
|
"V": 241.37708326,
|
|
"T": "2017-11-12T14:20:00",
|
|
"BV": 61.13093259
|
|
},
|
|
{
|
|
"O": 0.25300001,
|
|
"H": 0.254999,
|
|
"L": 0.25300001,
|
|
"C": 0.25439498,
|
|
"V": 98.30843895,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 24.92506457
|
|
},
|
|
{
|
|
"O": 0.25303007,
|
|
"H": 0.2603146,
|
|
"L": 0.25303,
|
|
"C": 0.257,
|
|
"V": 231.09133197,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 59.38788944
|
|
},
|
|
{
|
|
"O": 0.257,
|
|
"H": 0.25999998,
|
|
"L": 0.25566,
|
|
"C": 0.25566,
|
|
"V": 121.01900046,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 31.10721341
|
|
},
|
|
{
|
|
"O": 0.256,
|
|
"H": 0.26206325,
|
|
"L": 0.25439498,
|
|
"C": 0.26181359,
|
|
"V": 307.56552538,
|
|
"T": "2017-11-12T14:24:00",
|
|
"BV": 79.79952535
|
|
},
|
|
{
|
|
"O": 0.26181359,
|
|
"H": 0.2669,
|
|
"L": 0.26165905,
|
|
"C": 0.2669,
|
|
"V": 174.01812067,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 45.97948734
|
|
},
|
|
{
|
|
"O": 0.266,
|
|
"H": 0.2711102,
|
|
"L": 0.265,
|
|
"C": 0.2656215,
|
|
"V": 609.33921825,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 164.06794051
|
|
},
|
|
{
|
|
"O": 0.2656215,
|
|
"H": 0.2689,
|
|
"L": 0.2645,
|
|
"C": 0.267,
|
|
"V": 374.51304245,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 99.95305201
|
|
},
|
|
{
|
|
"O": 0.268,
|
|
"H": 0.268,
|
|
"L": 0.25840001,
|
|
"C": 0.260026,
|
|
"V": 555.24444966,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 146.1105856
|
|
},
|
|
{
|
|
"O": 0.262,
|
|
"H": 0.2644,
|
|
"L": 0.260026,
|
|
"C": 0.263,
|
|
"V": 131.08612814,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 34.47587963
|
|
},
|
|
{
|
|
"O": 0.26399999,
|
|
"H": 0.26496499,
|
|
"L": 0.26002608,
|
|
"C": 0.2639,
|
|
"V": 127.62136832,
|
|
"T": "2017-11-12T14:30:00",
|
|
"BV": 33.55285605
|
|
},
|
|
{
|
|
"O": 0.2639,
|
|
"H": 0.27,
|
|
"L": 0.2620269,
|
|
"C": 0.26420001,
|
|
"V": 371.80450967,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 98.75353712
|
|
},
|
|
{
|
|
"O": 0.26420001,
|
|
"H": 0.27,
|
|
"L": 0.2639,
|
|
"C": 0.267,
|
|
"V": 215.33274536,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 57.37517881
|
|
},
|
|
{
|
|
"O": 0.26662193,
|
|
"H": 0.267,
|
|
"L": 0.264,
|
|
"C": 0.2642,
|
|
"V": 146.29937145,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 38.75898367
|
|
},
|
|
{
|
|
"O": 0.264,
|
|
"H": 0.264,
|
|
"L": 0.26200001,
|
|
"C": 0.2620269,
|
|
"V": 94.91695013,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 24.94044362
|
|
},
|
|
{
|
|
"O": 0.262,
|
|
"H": 0.266,
|
|
"L": 0.261,
|
|
"C": 0.265,
|
|
"V": 115.82171852,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 30.54398926
|
|
},
|
|
{
|
|
"O": 0.26499992,
|
|
"H": 0.26591618,
|
|
"L": 0.264,
|
|
"C": 0.26432643,
|
|
"V": 88.22161059,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 23.31989507
|
|
},
|
|
{
|
|
"O": 0.26432643,
|
|
"H": 0.26591599,
|
|
"L": 0.26392641,
|
|
"C": 0.265,
|
|
"V": 80.22248492,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 21.24426517
|
|
},
|
|
{
|
|
"O": 0.26579299,
|
|
"H": 0.265794,
|
|
"L": 0.263198,
|
|
"C": 0.2646021,
|
|
"V": 118.79750423,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 31.43405527
|
|
},
|
|
{
|
|
"O": 0.2643,
|
|
"H": 0.2643,
|
|
"L": 0.2607,
|
|
"C": 0.2607,
|
|
"V": 195.94966298,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 51.52986615
|
|
},
|
|
{
|
|
"O": 0.261,
|
|
"H": 0.261,
|
|
"L": 0.25794712,
|
|
"C": 0.25800635,
|
|
"V": 92.7694977,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 24.0871057
|
|
},
|
|
{
|
|
"O": 0.25800635,
|
|
"H": 0.2581,
|
|
"L": 0.25439498,
|
|
"C": 0.25479393,
|
|
"V": 126.97609658,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 32.5501712
|
|
},
|
|
{
|
|
"O": 0.25479393,
|
|
"H": 0.25812393,
|
|
"L": 0.25439498,
|
|
"C": 0.258,
|
|
"V": 123.05372067,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 31.66181959
|
|
},
|
|
{
|
|
"O": 0.258,
|
|
"H": 0.261287,
|
|
"L": 0.258,
|
|
"C": 0.2611999,
|
|
"V": 110.58088329,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 28.7508819
|
|
},
|
|
{
|
|
"O": 0.261237,
|
|
"H": 0.26298499,
|
|
"L": 0.261,
|
|
"C": 0.2611999,
|
|
"V": 138.45305873,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 36.22762873
|
|
},
|
|
{
|
|
"O": 0.26123,
|
|
"H": 0.2619,
|
|
"L": 0.2581,
|
|
"C": 0.258419,
|
|
"V": 77.10433884,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 20.08325557
|
|
},
|
|
{
|
|
"O": 0.258419,
|
|
"H": 0.258419,
|
|
"L": 0.25439499,
|
|
"C": 0.25439499,
|
|
"V": 107.54761332,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 27.62328826
|
|
},
|
|
{
|
|
"O": 0.25439498,
|
|
"H": 0.2562295,
|
|
"L": 0.25403752,
|
|
"C": 0.25439508,
|
|
"V": 90.82424703,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 23.12274036
|
|
},
|
|
{
|
|
"O": 0.25439508,
|
|
"H": 0.25439508,
|
|
"L": 0.25158849,
|
|
"C": 0.25158849,
|
|
"V": 152.87761403,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 38.61430943
|
|
},
|
|
{
|
|
"O": 0.25158849,
|
|
"H": 0.25163986,
|
|
"L": 0.249415,
|
|
"C": 0.249415,
|
|
"V": 576.72606682,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 144.67677111
|
|
},
|
|
{
|
|
"O": 0.25,
|
|
"H": 0.25,
|
|
"L": 0.246,
|
|
"C": 0.247,
|
|
"V": 327.54245239,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 81.21179395
|
|
},
|
|
{
|
|
"O": 0.247,
|
|
"H": 0.255,
|
|
"L": 0.247,
|
|
"C": 0.2549,
|
|
"V": 393.43381184,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 98.77129702
|
|
},
|
|
{
|
|
"O": 0.2549,
|
|
"H": 0.26,
|
|
"L": 0.2549,
|
|
"C": 0.26,
|
|
"V": 255.75995831,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 65.86372103
|
|
},
|
|
{
|
|
"O": 0.258821,
|
|
"H": 0.262,
|
|
"L": 0.258,
|
|
"C": 0.258,
|
|
"V": 302.91151151,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 78.69400011
|
|
},
|
|
{
|
|
"O": 0.258,
|
|
"H": 0.258,
|
|
"L": 0.251,
|
|
"C": 0.25323,
|
|
"V": 145.28999414,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 37.16900499
|
|
},
|
|
{
|
|
"O": 0.25143471,
|
|
"H": 0.2559,
|
|
"L": 0.25143471,
|
|
"C": 0.255384,
|
|
"V": 229.21984841,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 57.97023272
|
|
},
|
|
{
|
|
"O": 0.255384,
|
|
"H": 0.257497,
|
|
"L": 0.25323001,
|
|
"C": 0.25439,
|
|
"V": 108.15297717,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 27.54253805
|
|
},
|
|
{
|
|
"O": 0.25439,
|
|
"H": 0.25695959,
|
|
"L": 0.25438997,
|
|
"C": 0.2544051,
|
|
"V": 85.51438307,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 21.78070468
|
|
},
|
|
{
|
|
"O": 0.2544051,
|
|
"H": 0.2555,
|
|
"L": 0.25280814,
|
|
"C": 0.253,
|
|
"V": 145.27911063,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 36.94025133
|
|
},
|
|
{
|
|
"O": 0.253,
|
|
"H": 0.2531,
|
|
"L": 0.25049802,
|
|
"C": 0.2514,
|
|
"V": 132.55299116,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 33.41308015
|
|
},
|
|
{
|
|
"O": 0.2514,
|
|
"H": 0.2514,
|
|
"L": 0.249,
|
|
"C": 0.249,
|
|
"V": 197.0217527,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 49.23651958
|
|
},
|
|
{
|
|
"O": 0.249,
|
|
"H": 0.249,
|
|
"L": 0.245,
|
|
"C": 0.24600246,
|
|
"V": 246.76810482,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 60.97871493
|
|
},
|
|
{
|
|
"O": 0.246,
|
|
"H": 0.24600246,
|
|
"L": 0.23970006,
|
|
"C": 0.24,
|
|
"V": 393.14090406,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 95.3383921
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24,
|
|
"L": 0.2341864,
|
|
"C": 0.236,
|
|
"V": 390.33483443,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 92.68028152
|
|
},
|
|
{
|
|
"O": 0.23556695,
|
|
"H": 0.238,
|
|
"L": 0.233,
|
|
"C": 0.233,
|
|
"V": 262.72921221,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 61.89991881
|
|
},
|
|
{
|
|
"O": 0.23343239,
|
|
"H": 0.238,
|
|
"L": 0.23000003,
|
|
"C": 0.238,
|
|
"V": 502.86714836,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 117.03747319
|
|
},
|
|
{
|
|
"O": 0.236995,
|
|
"H": 0.23941941,
|
|
"L": 0.23294484,
|
|
"C": 0.2335,
|
|
"V": 351.76390753,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 82.6410147
|
|
},
|
|
{
|
|
"O": 0.234,
|
|
"H": 0.236,
|
|
"L": 0.23,
|
|
"C": 0.232,
|
|
"V": 275.66632825,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 63.96599952
|
|
},
|
|
{
|
|
"O": 0.232,
|
|
"H": 0.23400001,
|
|
"L": 0.23,
|
|
"C": 0.23199999,
|
|
"V": 288.538936,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 67.01464553
|
|
},
|
|
{
|
|
"O": 0.23399999,
|
|
"H": 0.23413315,
|
|
"L": 0.23001,
|
|
"C": 0.231721,
|
|
"V": 322.08239509,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 74.40549692
|
|
},
|
|
{
|
|
"O": 0.232,
|
|
"H": 0.23299995,
|
|
"L": 0.228,
|
|
"C": 0.22876,
|
|
"V": 479.20917388,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 110.1531057
|
|
},
|
|
{
|
|
"O": 0.22876,
|
|
"H": 0.229993,
|
|
"L": 0.22,
|
|
"C": 0.226,
|
|
"V": 1131.8159455,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 253.41232516
|
|
},
|
|
{
|
|
"O": 0.227,
|
|
"H": 0.22790473,
|
|
"L": 0.22446933,
|
|
"C": 0.22500011,
|
|
"V": 303.62485375,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 68.65914425
|
|
},
|
|
{
|
|
"O": 0.22500011,
|
|
"H": 0.22622622,
|
|
"L": 0.22,
|
|
"C": 0.222,
|
|
"V": 228.80317657,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 51.09115189
|
|
},
|
|
{
|
|
"O": 0.22100015,
|
|
"H": 0.22307,
|
|
"L": 0.21720218,
|
|
"C": 0.21720218,
|
|
"V": 385.50504511,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 84.52415698
|
|
},
|
|
{
|
|
"O": 0.21800051,
|
|
"H": 0.21800051,
|
|
"L": 0.215,
|
|
"C": 0.21588228,
|
|
"V": 446.10057002,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 96.49379037
|
|
},
|
|
{
|
|
"O": 0.214955,
|
|
"H": 0.227,
|
|
"L": 0.21455495,
|
|
"C": 0.22673161,
|
|
"V": 767.77996436,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 169.15367794
|
|
},
|
|
{
|
|
"O": 0.22673161,
|
|
"H": 0.23299999,
|
|
"L": 0.22499998,
|
|
"C": 0.23135353,
|
|
"V": 532.82755215,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 122.07532103
|
|
},
|
|
{
|
|
"O": 0.231,
|
|
"H": 0.2317,
|
|
"L": 0.22500002,
|
|
"C": 0.22725174,
|
|
"V": 531.46538829,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 122.46608402
|
|
},
|
|
{
|
|
"O": 0.22725174,
|
|
"H": 0.22899999,
|
|
"L": 0.22586386,
|
|
"C": 0.22860154,
|
|
"V": 334.21675812,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 75.92315595
|
|
},
|
|
{
|
|
"O": 0.22874198,
|
|
"H": 0.22991189,
|
|
"L": 0.22701,
|
|
"C": 0.22726692,
|
|
"V": 224.24238001,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 51.13934901
|
|
},
|
|
{
|
|
"O": 0.22726692,
|
|
"H": 0.23,
|
|
"L": 0.22726692,
|
|
"C": 0.23,
|
|
"V": 150.25033642,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 34.33081644
|
|
},
|
|
{
|
|
"O": 0.22993616,
|
|
"H": 0.23254,
|
|
"L": 0.229,
|
|
"C": 0.23209955,
|
|
"V": 180.91513362,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 41.8209433
|
|
},
|
|
{
|
|
"O": 0.23254,
|
|
"H": 0.23511695,
|
|
"L": 0.232,
|
|
"C": 0.234,
|
|
"V": 306.10827455,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 71.67893805
|
|
},
|
|
{
|
|
"O": 0.234,
|
|
"H": 0.23883064,
|
|
"L": 0.23250001,
|
|
"C": 0.236952,
|
|
"V": 259.14289707,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 60.93268043
|
|
},
|
|
{
|
|
"O": 0.23695248,
|
|
"H": 0.24017909,
|
|
"L": 0.23695248,
|
|
"C": 0.23993094,
|
|
"V": 271.4346738,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 64.95118731
|
|
},
|
|
{
|
|
"O": 0.23993094,
|
|
"H": 0.24070864,
|
|
"L": 0.23214433,
|
|
"C": 0.233,
|
|
"V": 346.18855488,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 82.00016678
|
|
},
|
|
{
|
|
"O": 0.23346,
|
|
"H": 0.24,
|
|
"L": 0.232,
|
|
"C": 0.2331,
|
|
"V": 283.40317625,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 66.82163397
|
|
},
|
|
{
|
|
"O": 0.23310001,
|
|
"H": 0.2348308,
|
|
"L": 0.2322,
|
|
"C": 0.23483079,
|
|
"V": 174.31794816,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 40.66914583
|
|
},
|
|
{
|
|
"O": 0.23483079,
|
|
"H": 0.23599282,
|
|
"L": 0.22,
|
|
"C": 0.2295,
|
|
"V": 497.4431649,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 114.31535913
|
|
},
|
|
{
|
|
"O": 0.22949999,
|
|
"H": 0.2309,
|
|
"L": 0.22019,
|
|
"C": 0.22766021,
|
|
"V": 268.77589068,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 60.74850033
|
|
},
|
|
{
|
|
"O": 0.2288,
|
|
"H": 0.2288,
|
|
"L": 0.222,
|
|
"C": 0.22492169,
|
|
"V": 145.29817317,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 32.75162632
|
|
},
|
|
{
|
|
"O": 0.22384335,
|
|
"H": 0.22425001,
|
|
"L": 0.22,
|
|
"C": 0.222,
|
|
"V": 130.98919942,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 29.08554211
|
|
},
|
|
{
|
|
"O": 0.22199999,
|
|
"H": 0.222,
|
|
"L": 0.22000001,
|
|
"C": 0.2213,
|
|
"V": 177.05392992,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 39.17110811
|
|
},
|
|
{
|
|
"O": 0.22122224,
|
|
"H": 0.2213,
|
|
"L": 0.2185,
|
|
"C": 0.22,
|
|
"V": 249.28059313,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 54.96534238
|
|
},
|
|
{
|
|
"O": 0.21886187,
|
|
"H": 0.22,
|
|
"L": 0.21507299,
|
|
"C": 0.21810166,
|
|
"V": 255.48117974,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 55.53645317
|
|
},
|
|
{
|
|
"O": 0.21886186,
|
|
"H": 0.22341009,
|
|
"L": 0.21810166,
|
|
"C": 0.22200001,
|
|
"V": 474.95265439,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 105.01467178
|
|
},
|
|
{
|
|
"O": 0.22200001,
|
|
"H": 0.229,
|
|
"L": 0.222,
|
|
"C": 0.22876999,
|
|
"V": 276.0879322,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 62.37971477
|
|
},
|
|
{
|
|
"O": 0.22876999,
|
|
"H": 0.22939999,
|
|
"L": 0.2212,
|
|
"C": 0.225,
|
|
"V": 313.17923944,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 70.80743409
|
|
},
|
|
{
|
|
"O": 0.22422422,
|
|
"H": 0.22520746,
|
|
"L": 0.224005,
|
|
"C": 0.22422422,
|
|
"V": 105.9888157,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 23.8311453
|
|
},
|
|
{
|
|
"O": 0.22422422,
|
|
"H": 0.22422422,
|
|
"L": 0.22150001,
|
|
"C": 0.222,
|
|
"V": 174.85714902,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 39.07117686
|
|
},
|
|
{
|
|
"O": 0.2231,
|
|
"H": 0.2231,
|
|
"L": 0.2198,
|
|
"C": 0.2201,
|
|
"V": 201.00537665,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 44.35093439
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.220995,
|
|
"L": 0.21829306,
|
|
"C": 0.21886188,
|
|
"V": 293.71123463,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 64.39083687
|
|
},
|
|
{
|
|
"O": 0.21886188,
|
|
"H": 0.219,
|
|
"L": 0.21756627,
|
|
"C": 0.2188,
|
|
"V": 103.62076069,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 22.61469404
|
|
},
|
|
{
|
|
"O": 0.21870002,
|
|
"H": 0.21886188,
|
|
"L": 0.21638153,
|
|
"C": 0.218055,
|
|
"V": 142.04894802,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 30.95974348
|
|
},
|
|
{
|
|
"O": 0.218055,
|
|
"H": 0.22330999,
|
|
"L": 0.218,
|
|
"C": 0.22200001,
|
|
"V": 324.4380583,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 71.69979626
|
|
},
|
|
{
|
|
"O": 0.2223651,
|
|
"H": 0.22591035,
|
|
"L": 0.2203547,
|
|
"C": 0.224,
|
|
"V": 228.84713464,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 51.25822575
|
|
},
|
|
{
|
|
"O": 0.22328999,
|
|
"H": 0.22499999,
|
|
"L": 0.22,
|
|
"C": 0.22,
|
|
"V": 170.3651715,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 38.08866329
|
|
},
|
|
{
|
|
"O": 0.22328999,
|
|
"H": 0.2243,
|
|
"L": 0.21866723,
|
|
"C": 0.21952001,
|
|
"V": 297.50388925,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 66.07333716
|
|
},
|
|
{
|
|
"O": 0.21952001,
|
|
"H": 0.21990002,
|
|
"L": 0.21850001,
|
|
"C": 0.21951433,
|
|
"V": 121.73296117,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 26.74110915
|
|
},
|
|
{
|
|
"O": 0.21952,
|
|
"H": 0.2224,
|
|
"L": 0.21952,
|
|
"C": 0.2224,
|
|
"V": 256.9305407,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 56.50051972
|
|
},
|
|
{
|
|
"O": 0.2224,
|
|
"H": 0.223,
|
|
"L": 0.22000002,
|
|
"C": 0.221,
|
|
"V": 67.36523754,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 14.95184554
|
|
},
|
|
{
|
|
"O": 0.22121364,
|
|
"H": 0.2229,
|
|
"L": 0.221,
|
|
"C": 0.22153824,
|
|
"V": 67.4508841,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 14.97147858
|
|
},
|
|
{
|
|
"O": 0.22153824,
|
|
"H": 0.224775,
|
|
"L": 0.22017856,
|
|
"C": 0.22200139,
|
|
"V": 227.22055485,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 50.6489895
|
|
},
|
|
{
|
|
"O": 0.223,
|
|
"H": 0.22732022,
|
|
"L": 0.22200139,
|
|
"C": 0.227,
|
|
"V": 140.37911584,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 31.54959615
|
|
},
|
|
{
|
|
"O": 0.22732022,
|
|
"H": 0.23262719,
|
|
"L": 0.227,
|
|
"C": 0.230005,
|
|
"V": 350.22727432,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 80.61416982
|
|
},
|
|
{
|
|
"O": 0.230005,
|
|
"H": 0.235,
|
|
"L": 0.2294,
|
|
"C": 0.234219,
|
|
"V": 275.06967022,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 63.72397149
|
|
},
|
|
{
|
|
"O": 0.234,
|
|
"H": 0.23599999,
|
|
"L": 0.227,
|
|
"C": 0.23012677,
|
|
"V": 481.62785799,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 112.08277204
|
|
},
|
|
{
|
|
"O": 0.23012677,
|
|
"H": 0.232,
|
|
"L": 0.229,
|
|
"C": 0.229,
|
|
"V": 344.47112899,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 79.36526088
|
|
},
|
|
{
|
|
"O": 0.229,
|
|
"H": 0.2299999,
|
|
"L": 0.225,
|
|
"C": 0.2251,
|
|
"V": 265.50318906,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 60.34536611
|
|
},
|
|
{
|
|
"O": 0.226885,
|
|
"H": 0.229095,
|
|
"L": 0.22507501,
|
|
"C": 0.228,
|
|
"V": 89.46634934,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 20.25534121
|
|
},
|
|
{
|
|
"O": 0.2288,
|
|
"H": 0.232,
|
|
"L": 0.2288,
|
|
"C": 0.232,
|
|
"V": 207.16378926,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 47.85896733
|
|
},
|
|
{
|
|
"O": 0.232,
|
|
"H": 0.23299992,
|
|
"L": 0.2280456,
|
|
"C": 0.228776,
|
|
"V": 211.9739654,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 48.84805518
|
|
},
|
|
{
|
|
"O": 0.22877599,
|
|
"H": 0.2288,
|
|
"L": 0.227091,
|
|
"C": 0.228776,
|
|
"V": 129.59095845,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 29.55780397
|
|
},
|
|
{
|
|
"O": 0.228776,
|
|
"H": 0.2288,
|
|
"L": 0.226815,
|
|
"C": 0.227,
|
|
"V": 103.79903345,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 23.6664327
|
|
},
|
|
{
|
|
"O": 0.2278,
|
|
"H": 0.22788599,
|
|
"L": 0.2267,
|
|
"C": 0.22670001,
|
|
"V": 59.23417498,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 13.45457389
|
|
},
|
|
{
|
|
"O": 0.2267,
|
|
"H": 0.229,
|
|
"L": 0.2265,
|
|
"C": 0.226815,
|
|
"V": 142.5707385,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 32.39686572
|
|
},
|
|
{
|
|
"O": 0.2288,
|
|
"H": 0.23199999,
|
|
"L": 0.2287,
|
|
"C": 0.23146629,
|
|
"V": 157.13487096,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 36.19076044
|
|
},
|
|
{
|
|
"O": 0.23146629,
|
|
"H": 0.23146629,
|
|
"L": 0.22915545,
|
|
"C": 0.22915545,
|
|
"V": 131.25873595,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 30.2989794
|
|
},
|
|
{
|
|
"O": 0.23,
|
|
"H": 0.23090001,
|
|
"L": 0.22915545,
|
|
"C": 0.2294,
|
|
"V": 128.3967856,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 29.48437471
|
|
},
|
|
{
|
|
"O": 0.22917839,
|
|
"H": 0.23,
|
|
"L": 0.2288,
|
|
"C": 0.2294,
|
|
"V": 115.00389722,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 26.35679151
|
|
},
|
|
{
|
|
"O": 0.2295,
|
|
"H": 0.23099992,
|
|
"L": 0.2294,
|
|
"C": 0.23,
|
|
"V": 145.0021909,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 33.3262029
|
|
},
|
|
{
|
|
"O": 0.22960001,
|
|
"H": 0.23099992,
|
|
"L": 0.2294,
|
|
"C": 0.230005,
|
|
"V": 151.83766206,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 34.88584873
|
|
},
|
|
{
|
|
"O": 0.230005,
|
|
"H": 0.23410005,
|
|
"L": 0.23,
|
|
"C": 0.23410005,
|
|
"V": 221.00535527,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 51.30111975
|
|
},
|
|
{
|
|
"O": 0.23410005,
|
|
"H": 0.2382,
|
|
"L": 0.233,
|
|
"C": 0.2382,
|
|
"V": 289.5149994,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 68.14066729
|
|
},
|
|
{
|
|
"O": 0.2382,
|
|
"H": 0.24110324,
|
|
"L": 0.23320011,
|
|
"C": 0.23736899,
|
|
"V": 536.80858229,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 128.49867356
|
|
},
|
|
{
|
|
"O": 0.238,
|
|
"H": 0.2395,
|
|
"L": 0.233,
|
|
"C": 0.235,
|
|
"V": 222.10951304,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 52.57460833
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.238,
|
|
"L": 0.23320001,
|
|
"C": 0.237104,
|
|
"V": 278.18597686,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 65.5446084
|
|
},
|
|
{
|
|
"O": 0.238,
|
|
"H": 0.241228,
|
|
"L": 0.237104,
|
|
"C": 0.239899,
|
|
"V": 392.60375145,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 94.19536886
|
|
},
|
|
{
|
|
"O": 0.2399,
|
|
"H": 0.244,
|
|
"L": 0.239899,
|
|
"C": 0.24322,
|
|
"V": 263.41338325,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 63.689455
|
|
},
|
|
{
|
|
"O": 0.24324358,
|
|
"H": 0.247,
|
|
"L": 0.24322,
|
|
"C": 0.24682,
|
|
"V": 269.84024594,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 66.23188256
|
|
},
|
|
{
|
|
"O": 0.247,
|
|
"H": 0.24807,
|
|
"L": 0.24682,
|
|
"C": 0.24739999,
|
|
"V": 535.65254292,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 132.598682
|
|
},
|
|
{
|
|
"O": 0.24798998,
|
|
"H": 0.24999499,
|
|
"L": 0.2475,
|
|
"C": 0.24850001,
|
|
"V": 307.97841931,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 76.58688118
|
|
},
|
|
{
|
|
"O": 0.24850001,
|
|
"H": 0.25500499,
|
|
"L": 0.24821162,
|
|
"C": 0.25219001,
|
|
"V": 528.6973093,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 132.61927054
|
|
},
|
|
{
|
|
"O": 0.25399999,
|
|
"H": 0.25498997,
|
|
"L": 0.25167998,
|
|
"C": 0.254,
|
|
"V": 564.46760438,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 142.81662959
|
|
},
|
|
{
|
|
"O": 0.254,
|
|
"H": 0.2548,
|
|
"L": 0.2421024,
|
|
"C": 0.244,
|
|
"V": 446.65732312,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 110.82133177
|
|
},
|
|
{
|
|
"O": 0.244,
|
|
"H": 0.25099999,
|
|
"L": 0.24210249,
|
|
"C": 0.249,
|
|
"V": 372.72689595,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 91.94236734
|
|
},
|
|
{
|
|
"O": 0.25099789,
|
|
"H": 0.25099998,
|
|
"L": 0.24121162,
|
|
"C": 0.24190077,
|
|
"V": 988.00898237,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 245.60782897
|
|
},
|
|
{
|
|
"O": 0.2415251,
|
|
"H": 0.24393169,
|
|
"L": 0.238,
|
|
"C": 0.24241407,
|
|
"V": 267.22412361,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 64.35730911
|
|
},
|
|
{
|
|
"O": 0.242,
|
|
"H": 0.243,
|
|
"L": 0.238,
|
|
"C": 0.24129999,
|
|
"V": 358.74599513,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 86.31505614
|
|
},
|
|
{
|
|
"O": 0.24129999,
|
|
"H": 0.2483,
|
|
"L": 0.24129999,
|
|
"C": 0.2465,
|
|
"V": 275.47333929,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 67.36593729
|
|
},
|
|
{
|
|
"O": 0.2465,
|
|
"H": 0.24857658,
|
|
"L": 0.24100001,
|
|
"C": 0.24354346,
|
|
"V": 404.91710563,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 99.2524474
|
|
},
|
|
{
|
|
"O": 0.24354346,
|
|
"H": 0.24454346,
|
|
"L": 0.2400972,
|
|
"C": 0.24220623,
|
|
"V": 105.98595778,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 25.70602959
|
|
},
|
|
{
|
|
"O": 0.24220623,
|
|
"H": 0.242875,
|
|
"L": 0.24100001,
|
|
"C": 0.2412,
|
|
"V": 113.96749403,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 27.53303611
|
|
},
|
|
{
|
|
"O": 0.24218203,
|
|
"H": 0.24222499,
|
|
"L": 0.24,
|
|
"C": 0.241,
|
|
"V": 301.77697604,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 72.71865443
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.241,
|
|
"L": 0.238,
|
|
"C": 0.23919022,
|
|
"V": 175.62699536,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 42.13173956
|
|
},
|
|
{
|
|
"O": 0.23919022,
|
|
"H": 0.24161917,
|
|
"L": 0.23907105,
|
|
"C": 0.24161917,
|
|
"V": 158.56783544,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 38.09578392
|
|
},
|
|
{
|
|
"O": 0.24161917,
|
|
"H": 0.2445,
|
|
"L": 0.24161917,
|
|
"C": 0.24394999,
|
|
"V": 143.39884577,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 34.8539318
|
|
},
|
|
{
|
|
"O": 0.24411324,
|
|
"H": 0.24445496,
|
|
"L": 0.24100001,
|
|
"C": 0.24211227,
|
|
"V": 90.84280781,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 22.10973778
|
|
},
|
|
{
|
|
"O": 0.24389998,
|
|
"H": 0.2439,
|
|
"L": 0.23650002,
|
|
"C": 0.2398795,
|
|
"V": 264.88945952,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 63.44868783
|
|
},
|
|
{
|
|
"O": 0.2398795,
|
|
"H": 0.2398795,
|
|
"L": 0.23811902,
|
|
"C": 0.2397,
|
|
"V": 138.17292957,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 33.10059287
|
|
},
|
|
{
|
|
"O": 0.23969996,
|
|
"H": 0.244,
|
|
"L": 0.23969996,
|
|
"C": 0.243,
|
|
"V": 90.46081079,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 21.89988507
|
|
},
|
|
{
|
|
"O": 0.243,
|
|
"H": 0.243,
|
|
"L": 0.239695,
|
|
"C": 0.239695,
|
|
"V": 210.55923598,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 50.703336
|
|
},
|
|
{
|
|
"O": 0.2396,
|
|
"H": 0.24,
|
|
"L": 0.23910011,
|
|
"C": 0.23970002,
|
|
"V": 118.80598179,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 28.48332853
|
|
},
|
|
{
|
|
"O": 0.23970002,
|
|
"H": 0.24,
|
|
"L": 0.23910011,
|
|
"C": 0.2396,
|
|
"V": 172.90230033,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 41.45517805
|
|
},
|
|
{
|
|
"O": 0.2396,
|
|
"H": 0.24269992,
|
|
"L": 0.23912404,
|
|
"C": 0.2413,
|
|
"V": 527.07390198,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 126.59388476
|
|
},
|
|
{
|
|
"O": 0.24012401,
|
|
"H": 0.2413,
|
|
"L": 0.2391001,
|
|
"C": 0.24,
|
|
"V": 221.67516679,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 53.152313
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24,
|
|
"L": 0.2399999,
|
|
"C": 0.23999991,
|
|
"V": 325.48212043,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 78.11570738
|
|
},
|
|
{
|
|
"O": 0.23999991,
|
|
"H": 0.24,
|
|
"L": 0.2391001,
|
|
"C": 0.23999991,
|
|
"V": 112.80435693,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 27.06270049
|
|
},
|
|
{
|
|
"O": 0.23911001,
|
|
"H": 0.23999991,
|
|
"L": 0.2376,
|
|
"C": 0.2376,
|
|
"V": 123.011195,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 29.33927008
|
|
},
|
|
{
|
|
"O": 0.239,
|
|
"H": 0.2444,
|
|
"L": 0.238,
|
|
"C": 0.2439,
|
|
"V": 317.63032879,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 76.5895813
|
|
},
|
|
{
|
|
"O": 0.2439,
|
|
"H": 0.245,
|
|
"L": 0.243,
|
|
"C": 0.245,
|
|
"V": 199.40943921,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 48.72406131
|
|
},
|
|
{
|
|
"O": 0.2448,
|
|
"H": 0.24698458,
|
|
"L": 0.244723,
|
|
"C": 0.24698458,
|
|
"V": 156.20221936,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 38.37411544
|
|
},
|
|
{
|
|
"O": 0.24699,
|
|
"H": 0.24739606,
|
|
"L": 0.24116136,
|
|
"C": 0.24229898,
|
|
"V": 390.80828576,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 95.72779253
|
|
},
|
|
{
|
|
"O": 0.24229898,
|
|
"H": 0.243,
|
|
"L": 0.2405965,
|
|
"C": 0.2429,
|
|
"V": 230.73169947,
|
|
"T": "2017-11-12T16:54:00",
|
|
"BV": 55.80894741
|
|
},
|
|
{
|
|
"O": 0.243,
|
|
"H": 0.247,
|
|
"L": 0.2429,
|
|
"C": 0.24499998,
|
|
"V": 387.1137066,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 94.50141125
|
|
},
|
|
{
|
|
"O": 0.24499997,
|
|
"H": 0.24737398,
|
|
"L": 0.24499997,
|
|
"C": 0.247,
|
|
"V": 476.71461569,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 117.49187673
|
|
},
|
|
{
|
|
"O": 0.24612003,
|
|
"H": 0.247,
|
|
"L": 0.24499998,
|
|
"C": 0.24499998,
|
|
"V": 335.70168556,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 82.63275173
|
|
},
|
|
{
|
|
"O": 0.24499998,
|
|
"H": 0.246,
|
|
"L": 0.24300002,
|
|
"C": 0.2435,
|
|
"V": 516.5699561,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 126.07992496
|
|
},
|
|
{
|
|
"O": 0.2439,
|
|
"H": 0.2445,
|
|
"L": 0.2435,
|
|
"C": 0.24395,
|
|
"V": 58.54988887,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 14.28070951
|
|
},
|
|
{
|
|
"O": 0.244,
|
|
"H": 0.24499993,
|
|
"L": 0.242,
|
|
"C": 0.24394998,
|
|
"V": 279.00080023,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 68.06490451
|
|
},
|
|
{
|
|
"O": 0.24290004,
|
|
"H": 0.24394997,
|
|
"L": 0.242,
|
|
"C": 0.24210002,
|
|
"V": 111.71113357,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 27.07472232
|
|
},
|
|
{
|
|
"O": 0.242175,
|
|
"H": 0.24449997,
|
|
"L": 0.242,
|
|
"C": 0.24394998,
|
|
"V": 280.96205488,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 68.28449467
|
|
},
|
|
{
|
|
"O": 0.24394998,
|
|
"H": 0.244,
|
|
"L": 0.242,
|
|
"C": 0.24210004,
|
|
"V": 105.87132964,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 25.6883592
|
|
},
|
|
{
|
|
"O": 0.24210004,
|
|
"H": 0.24391616,
|
|
"L": 0.2414,
|
|
"C": 0.24140021,
|
|
"V": 67.47321387,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 16.32088359
|
|
},
|
|
{
|
|
"O": 0.24160001,
|
|
"H": 0.24181231,
|
|
"L": 0.23913393,
|
|
"C": 0.24000004,
|
|
"V": 243.84157462,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 58.6830465
|
|
},
|
|
{
|
|
"O": 0.241,
|
|
"H": 0.24139499,
|
|
"L": 0.23899,
|
|
"C": 0.23913404,
|
|
"V": 166.23780156,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 39.89487673
|
|
},
|
|
{
|
|
"O": 0.23913404,
|
|
"H": 0.23913404,
|
|
"L": 0.233,
|
|
"C": 0.2356,
|
|
"V": 280.4456381,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 66.09884784
|
|
},
|
|
{
|
|
"O": 0.2356,
|
|
"H": 0.2356,
|
|
"L": 0.23179676,
|
|
"C": 0.233,
|
|
"V": 104.39601152,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 24.3404295
|
|
},
|
|
{
|
|
"O": 0.23309889,
|
|
"H": 0.23559996,
|
|
"L": 0.23251013,
|
|
"C": 0.23400001,
|
|
"V": 148.58192046,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 34.68388056
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.23855999,
|
|
"L": 0.235,
|
|
"C": 0.23764651,
|
|
"V": 74.53112963,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 17.64632842
|
|
},
|
|
{
|
|
"O": 0.237978,
|
|
"H": 0.23797921,
|
|
"L": 0.23560498,
|
|
"C": 0.23560498,
|
|
"V": 155.17023492,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 36.72078249
|
|
},
|
|
{
|
|
"O": 0.23599764,
|
|
"H": 0.23599764,
|
|
"L": 0.23400501,
|
|
"C": 0.2350001,
|
|
"V": 139.5181101,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 32.76149259
|
|
},
|
|
{
|
|
"O": 0.2350001,
|
|
"H": 0.2370001,
|
|
"L": 0.235,
|
|
"C": 0.2370001,
|
|
"V": 112.48050075,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 26.57057621
|
|
},
|
|
{
|
|
"O": 0.2370001,
|
|
"H": 0.238,
|
|
"L": 0.2367119,
|
|
"C": 0.237599,
|
|
"V": 112.55954172,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 26.6849502
|
|
},
|
|
{
|
|
"O": 0.237599,
|
|
"H": 0.24297798,
|
|
"L": 0.237599,
|
|
"C": 0.238,
|
|
"V": 300.56741748,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 72.14565156
|
|
},
|
|
{
|
|
"O": 0.238,
|
|
"H": 0.23968999,
|
|
"L": 0.2370419,
|
|
"C": 0.2380001,
|
|
"V": 56.89665077,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 13.55402587
|
|
},
|
|
{
|
|
"O": 0.238899,
|
|
"H": 0.23889999,
|
|
"L": 0.238,
|
|
"C": 0.238008,
|
|
"V": 88.07250216,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 20.96958965
|
|
},
|
|
{
|
|
"O": 0.238008,
|
|
"H": 0.238898,
|
|
"L": 0.238,
|
|
"C": 0.238,
|
|
"V": 32.86364243,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 7.8228179
|
|
},
|
|
{
|
|
"O": 0.238,
|
|
"H": 0.238005,
|
|
"L": 0.23687726,
|
|
"C": 0.23687726,
|
|
"V": 121.2765121,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 28.77971076
|
|
},
|
|
{
|
|
"O": 0.23687727,
|
|
"H": 0.23799,
|
|
"L": 0.2364327,
|
|
"C": 0.236519,
|
|
"V": 29.91039814,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 7.08714506
|
|
},
|
|
{
|
|
"O": 0.2364327,
|
|
"H": 0.23687726,
|
|
"L": 0.2345,
|
|
"C": 0.235,
|
|
"V": 66.98114407,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 15.80139905
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.235,
|
|
"L": 0.23157754,
|
|
"C": 0.23157754,
|
|
"V": 102.89416789,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 24.07288857
|
|
},
|
|
{
|
|
"O": 0.2323799,
|
|
"H": 0.2323799,
|
|
"L": 0.229,
|
|
"C": 0.2294,
|
|
"V": 136.62625535,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 31.47754581
|
|
},
|
|
{
|
|
"O": 0.2294,
|
|
"H": 0.23146745,
|
|
"L": 0.228519,
|
|
"C": 0.23037456,
|
|
"V": 192.31632803,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 44.15578259
|
|
},
|
|
{
|
|
"O": 0.23000001,
|
|
"H": 0.231495,
|
|
"L": 0.2296112,
|
|
"C": 0.23,
|
|
"V": 290.9536702,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 66.93529424
|
|
},
|
|
{
|
|
"O": 0.2299,
|
|
"H": 0.23,
|
|
"L": 0.2299,
|
|
"C": 0.23,
|
|
"V": 59.08799703,
|
|
"T": "2017-11-12T17:26:00",
|
|
"BV": 13.58744595
|
|
},
|
|
{
|
|
"O": 0.23,
|
|
"H": 0.2315,
|
|
"L": 0.2299,
|
|
"C": 0.2315,
|
|
"V": 427.46230783,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 98.53343256
|
|
},
|
|
{
|
|
"O": 0.2315,
|
|
"H": 0.2338745,
|
|
"L": 0.23039001,
|
|
"C": 0.23299999,
|
|
"V": 330.34789486,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 76.68823479
|
|
},
|
|
{
|
|
"O": 0.233,
|
|
"H": 0.233,
|
|
"L": 0.231505,
|
|
"C": 0.23199999,
|
|
"V": 130.19321349,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 30.23871869
|
|
},
|
|
{
|
|
"O": 0.23199999,
|
|
"H": 0.23373782,
|
|
"L": 0.23199999,
|
|
"C": 0.233,
|
|
"V": 358.42877212,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 83.50059339
|
|
},
|
|
{
|
|
"O": 0.23299999,
|
|
"H": 0.233,
|
|
"L": 0.23061001,
|
|
"C": 0.2315,
|
|
"V": 306.9258735,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 71.47691689
|
|
},
|
|
{
|
|
"O": 0.2315,
|
|
"H": 0.2315,
|
|
"L": 0.22999,
|
|
"C": 0.22999,
|
|
"V": 92.85421532,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 21.41325169
|
|
},
|
|
{
|
|
"O": 0.229907,
|
|
"H": 0.23,
|
|
"L": 0.229,
|
|
"C": 0.2295,
|
|
"V": 125.93781483,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 28.93397938
|
|
},
|
|
{
|
|
"O": 0.229099,
|
|
"H": 0.2294999,
|
|
"L": 0.2281348,
|
|
"C": 0.2285,
|
|
"V": 87.8165465,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 20.10070492
|
|
},
|
|
{
|
|
"O": 0.2285,
|
|
"H": 0.2285,
|
|
"L": 0.224815,
|
|
"C": 0.226,
|
|
"V": 418.88644208,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 94.73557319
|
|
},
|
|
{
|
|
"O": 0.226,
|
|
"H": 0.228,
|
|
"L": 0.22500001,
|
|
"C": 0.226,
|
|
"V": 135.3831029,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 30.62044734
|
|
},
|
|
{
|
|
"O": 0.225378,
|
|
"H": 0.226,
|
|
"L": 0.2230005,
|
|
"C": 0.22335663,
|
|
"V": 99.33974934,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 22.2905247
|
|
},
|
|
{
|
|
"O": 0.22310759,
|
|
"H": 0.22461198,
|
|
"L": 0.2189,
|
|
"C": 0.22,
|
|
"V": 1945.99572004,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 428.39551807
|
|
},
|
|
{
|
|
"O": 0.2198,
|
|
"H": 0.22461198,
|
|
"L": 0.2198,
|
|
"C": 0.222,
|
|
"V": 493.57146702,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 109.67831774
|
|
},
|
|
{
|
|
"O": 0.222,
|
|
"H": 0.223,
|
|
"L": 0.22154902,
|
|
"C": 0.22156668,
|
|
"V": 333.16006136,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 73.95392628
|
|
},
|
|
{
|
|
"O": 0.222,
|
|
"H": 0.223,
|
|
"L": 0.22156667,
|
|
"C": 0.222,
|
|
"V": 377.12323823,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 83.73159767
|
|
},
|
|
{
|
|
"O": 0.222,
|
|
"H": 0.222,
|
|
"L": 0.22156667,
|
|
"C": 0.222,
|
|
"V": 499.12805889,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 110.74016282
|
|
},
|
|
{
|
|
"O": 0.222,
|
|
"H": 0.227,
|
|
"L": 0.222,
|
|
"C": 0.22500007,
|
|
"V": 164.24575932,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 36.95889215
|
|
},
|
|
{
|
|
"O": 0.226,
|
|
"H": 0.2285,
|
|
"L": 0.22500007,
|
|
"C": 0.228,
|
|
"V": 290.14972635,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 66.04435717
|
|
},
|
|
{
|
|
"O": 0.228,
|
|
"H": 0.22801001,
|
|
"L": 0.225,
|
|
"C": 0.22501133,
|
|
"V": 178.42979996,
|
|
"T": "2017-11-12T17:45:00",
|
|
"BV": 40.46920799
|
|
},
|
|
{
|
|
"O": 0.22501133,
|
|
"H": 0.22511846,
|
|
"L": 0.22461198,
|
|
"C": 0.22499,
|
|
"V": 93.23245458,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 20.97188276
|
|
},
|
|
{
|
|
"O": 0.224612,
|
|
"H": 0.225,
|
|
"L": 0.22400002,
|
|
"C": 0.22499,
|
|
"V": 51.7955897,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 11.63920268
|
|
},
|
|
{
|
|
"O": 0.225,
|
|
"H": 0.22500001,
|
|
"L": 0.22400003,
|
|
"C": 0.22400027,
|
|
"V": 168.24577909,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 37.77975227
|
|
},
|
|
{
|
|
"O": 0.22462323,
|
|
"H": 0.22799997,
|
|
"L": 0.2243,
|
|
"C": 0.22749998,
|
|
"V": 165.29473203,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 37.32286179
|
|
},
|
|
{
|
|
"O": 0.226,
|
|
"H": 0.22749999,
|
|
"L": 0.22520123,
|
|
"C": 0.22600001,
|
|
"V": 77.61131255,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 17.57563065
|
|
},
|
|
{
|
|
"O": 0.226,
|
|
"H": 0.228805,
|
|
"L": 0.2252002,
|
|
"C": 0.228805,
|
|
"V": 121.02182495,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 27.43951719
|
|
},
|
|
{
|
|
"O": 0.228805,
|
|
"H": 0.23117247,
|
|
"L": 0.228,
|
|
"C": 0.22887825,
|
|
"V": 212.64939521,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 48.95214811
|
|
},
|
|
{
|
|
"O": 0.22887825,
|
|
"H": 0.23069999,
|
|
"L": 0.22867801,
|
|
"C": 0.229,
|
|
"V": 120.78048977,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 27.70586014
|
|
},
|
|
{
|
|
"O": 0.229,
|
|
"H": 0.22900333,
|
|
"L": 0.22809,
|
|
"C": 0.228678,
|
|
"V": 56.62494096,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 12.94968872
|
|
},
|
|
{
|
|
"O": 0.22811281,
|
|
"H": 0.22867799,
|
|
"L": 0.22520023,
|
|
"C": 0.22600012,
|
|
"V": 116.3342668,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 26.39083438
|
|
},
|
|
{
|
|
"O": 0.22600012,
|
|
"H": 0.228085,
|
|
"L": 0.226,
|
|
"C": 0.228085,
|
|
"V": 56.05916454,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 12.69293004
|
|
},
|
|
{
|
|
"O": 0.22723248,
|
|
"H": 0.228678,
|
|
"L": 0.22723247,
|
|
"C": 0.22866667,
|
|
"V": 49.31419163,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 11.24112056
|
|
},
|
|
{
|
|
"O": 0.228678,
|
|
"H": 0.22989066,
|
|
"L": 0.22866667,
|
|
"C": 0.229,
|
|
"V": 59.59371902,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 13.64957108
|
|
},
|
|
{
|
|
"O": 0.22900001,
|
|
"H": 0.23069999,
|
|
"L": 0.22900001,
|
|
"C": 0.229399,
|
|
"V": 82.69215284,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 18.99620314
|
|
},
|
|
{
|
|
"O": 0.22989066,
|
|
"H": 0.2307,
|
|
"L": 0.22808501,
|
|
"C": 0.22808501,
|
|
"V": 181.09154371,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 41.52439851
|
|
},
|
|
{
|
|
"O": 0.22808501,
|
|
"H": 0.23,
|
|
"L": 0.228085,
|
|
"C": 0.22988498,
|
|
"V": 82.60634682,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 18.92113975
|
|
},
|
|
{
|
|
"O": 0.22988496,
|
|
"H": 0.22988496,
|
|
"L": 0.228,
|
|
"C": 0.228,
|
|
"V": 45.40920063,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 10.39360008
|
|
},
|
|
{
|
|
"O": 0.228,
|
|
"H": 0.2298333,
|
|
"L": 0.226,
|
|
"C": 0.228,
|
|
"V": 87.34351532,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 19.87689338
|
|
},
|
|
{
|
|
"O": 0.228,
|
|
"H": 0.2285,
|
|
"L": 0.227,
|
|
"C": 0.227227,
|
|
"V": 42.2614182,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 9.64699671
|
|
},
|
|
{
|
|
"O": 0.227227,
|
|
"H": 0.22797551,
|
|
"L": 0.2252002,
|
|
"C": 0.22698899,
|
|
"V": 50.01953557,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 11.33101824
|
|
},
|
|
{
|
|
"O": 0.22696999,
|
|
"H": 0.22696999,
|
|
"L": 0.22400004,
|
|
"C": 0.22440005,
|
|
"V": 111.34827104,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 24.99580672
|
|
},
|
|
{
|
|
"O": 0.22440005,
|
|
"H": 0.22599499,
|
|
"L": 0.22,
|
|
"C": 0.22081865,
|
|
"V": 265.0080088,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 59.21174082
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.22099498,
|
|
"L": 0.2189,
|
|
"C": 0.219888,
|
|
"V": 140.88660023,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 30.97083544
|
|
},
|
|
{
|
|
"O": 0.219888,
|
|
"H": 0.22147998,
|
|
"L": 0.21900002,
|
|
"C": 0.22097997,
|
|
"V": 184.05161728,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 40.57141017
|
|
},
|
|
{
|
|
"O": 0.22054264,
|
|
"H": 0.22108828,
|
|
"L": 0.218,
|
|
"C": 0.218456,
|
|
"V": 263.84987675,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 57.93046128
|
|
},
|
|
{
|
|
"O": 0.218456,
|
|
"H": 0.218456,
|
|
"L": 0.21427771,
|
|
"C": 0.21427771,
|
|
"V": 336.63104374,
|
|
"T": "2017-11-12T18:11:00",
|
|
"BV": 72.68044265
|
|
},
|
|
{
|
|
"O": 0.21427771,
|
|
"H": 0.215,
|
|
"L": 0.2112,
|
|
"C": 0.212,
|
|
"V": 379.19835381,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 80.79489911
|
|
},
|
|
{
|
|
"O": 0.2121,
|
|
"H": 0.215,
|
|
"L": 0.2112,
|
|
"C": 0.21339325,
|
|
"V": 449.00615561,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 95.52941639
|
|
},
|
|
{
|
|
"O": 0.213,
|
|
"H": 0.21702011,
|
|
"L": 0.213,
|
|
"C": 0.21650002,
|
|
"V": 195.84848359,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 42.19948546
|
|
},
|
|
{
|
|
"O": 0.2165,
|
|
"H": 0.21950002,
|
|
"L": 0.21600243,
|
|
"C": 0.21948573,
|
|
"V": 148.0258591,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 32.16574663
|
|
},
|
|
{
|
|
"O": 0.21948573,
|
|
"H": 0.21948573,
|
|
"L": 0.21650003,
|
|
"C": 0.21650005,
|
|
"V": 140.5803796,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 30.59953861
|
|
},
|
|
{
|
|
"O": 0.21650005,
|
|
"H": 0.217,
|
|
"L": 0.21432,
|
|
"C": 0.21555239,
|
|
"V": 112.3789669,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 24.26330214
|
|
},
|
|
{
|
|
"O": 0.21555239,
|
|
"H": 0.21555239,
|
|
"L": 0.21406312,
|
|
"C": 0.21406312,
|
|
"V": 193.26225037,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 41.55957574
|
|
},
|
|
{
|
|
"O": 0.21494474,
|
|
"H": 0.21494474,
|
|
"L": 0.211,
|
|
"C": 0.21160002,
|
|
"V": 168.96834437,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 35.89441497
|
|
},
|
|
{
|
|
"O": 0.21160002,
|
|
"H": 0.212,
|
|
"L": 0.2098,
|
|
"C": 0.2099,
|
|
"V": 413.96391611,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 87.17323298
|
|
},
|
|
{
|
|
"O": 0.2099,
|
|
"H": 0.21,
|
|
"L": 0.207995,
|
|
"C": 0.207995,
|
|
"V": 419.10778176,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 87.51177993
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.20800003,
|
|
"L": 0.20465,
|
|
"C": 0.205,
|
|
"V": 757.16156123,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 155.62604067
|
|
},
|
|
{
|
|
"O": 0.20498965,
|
|
"H": 0.205,
|
|
"L": 0.20289076,
|
|
"C": 0.203,
|
|
"V": 618.54009792,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 126.33812954
|
|
},
|
|
{
|
|
"O": 0.20289079,
|
|
"H": 0.203,
|
|
"L": 0.200001,
|
|
"C": 0.201,
|
|
"V": 1010.71107551,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 203.75250317
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.2044,
|
|
"L": 0.20000005,
|
|
"C": 0.2044,
|
|
"V": 1274.65797741,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 256.24061864
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.20800003,
|
|
"L": 0.202,
|
|
"C": 0.207665,
|
|
"V": 588.34854683,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 121.12945684
|
|
},
|
|
{
|
|
"O": 0.20800003,
|
|
"H": 0.209995,
|
|
"L": 0.20388407,
|
|
"C": 0.20465004,
|
|
"V": 405.63289766,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 84.02784974
|
|
},
|
|
{
|
|
"O": 0.20400001,
|
|
"H": 0.20772515,
|
|
"L": 0.20400001,
|
|
"C": 0.206899,
|
|
"V": 210.07698683,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 43.34903096
|
|
},
|
|
{
|
|
"O": 0.20752222,
|
|
"H": 0.20752222,
|
|
"L": 0.20684921,
|
|
"C": 0.207,
|
|
"V": 196.42702629,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 40.67366542
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.207,
|
|
"L": 0.20500001,
|
|
"C": 0.20500002,
|
|
"V": 211.7149017,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 43.64088013
|
|
},
|
|
{
|
|
"O": 0.20522556,
|
|
"H": 0.20522556,
|
|
"L": 0.20247989,
|
|
"C": 0.20300003,
|
|
"V": 236.18489654,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 48.25377938
|
|
},
|
|
{
|
|
"O": 0.20300003,
|
|
"H": 0.204,
|
|
"L": 0.20201,
|
|
"C": 0.20252047,
|
|
"V": 195.4789178,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 39.62338317
|
|
},
|
|
{
|
|
"O": 0.20252047,
|
|
"H": 0.20586003,
|
|
"L": 0.20211203,
|
|
"C": 0.20586,
|
|
"V": 182.8810973,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 37.27399917
|
|
},
|
|
{
|
|
"O": 0.20542029,
|
|
"H": 0.20744,
|
|
"L": 0.20524,
|
|
"C": 0.207106,
|
|
"V": 177.48120626,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 36.58834646
|
|
},
|
|
{
|
|
"O": 0.20700001,
|
|
"H": 0.208,
|
|
"L": 0.20700001,
|
|
"C": 0.20766502,
|
|
"V": 130.64920747,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 27.12295781
|
|
},
|
|
{
|
|
"O": 0.20766502,
|
|
"H": 0.20899998,
|
|
"L": 0.207665,
|
|
"C": 0.20860029,
|
|
"V": 231.57991292,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 48.22745364
|
|
},
|
|
{
|
|
"O": 0.2082,
|
|
"H": 0.20899,
|
|
"L": 0.207995,
|
|
"C": 0.208,
|
|
"V": 293.39814998,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 61.0959219
|
|
},
|
|
{
|
|
"O": 0.20800004,
|
|
"H": 0.21194759,
|
|
"L": 0.20766503,
|
|
"C": 0.21194759,
|
|
"V": 323.01382628,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 67.96544054
|
|
},
|
|
{
|
|
"O": 0.2119,
|
|
"H": 0.2174,
|
|
"L": 0.21150001,
|
|
"C": 0.215,
|
|
"V": 445.38253314,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 95.8951848
|
|
},
|
|
{
|
|
"O": 0.215,
|
|
"H": 0.216,
|
|
"L": 0.20900002,
|
|
"C": 0.20900002,
|
|
"V": 294.42095099,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 62.80541283
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21167104,
|
|
"L": 0.20900002,
|
|
"C": 0.21157094,
|
|
"V": 165.99545307,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 34.89158425
|
|
},
|
|
{
|
|
"O": 0.21157093,
|
|
"H": 0.21157093,
|
|
"L": 0.20899999,
|
|
"C": 0.20899999,
|
|
"V": 94.46530436,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 19.81346851
|
|
},
|
|
{
|
|
"O": 0.20899999,
|
|
"H": 0.21,
|
|
"L": 0.20700015,
|
|
"C": 0.20800002,
|
|
"V": 128.04295253,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 26.68240282
|
|
},
|
|
{
|
|
"O": 0.20800002,
|
|
"H": 0.209995,
|
|
"L": 0.20800002,
|
|
"C": 0.209,
|
|
"V": 95.69060183,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 19.95264014
|
|
},
|
|
{
|
|
"O": 0.20995998,
|
|
"H": 0.21367499,
|
|
"L": 0.20850001,
|
|
"C": 0.21184164,
|
|
"V": 135.42021709,
|
|
"T": "2017-11-12T18:45:00",
|
|
"BV": 28.51602766
|
|
},
|
|
{
|
|
"O": 0.21184164,
|
|
"H": 0.213,
|
|
"L": 0.21002,
|
|
"C": 0.210239,
|
|
"V": 115.95251144,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 24.53533562
|
|
},
|
|
{
|
|
"O": 0.210239,
|
|
"H": 0.21275997,
|
|
"L": 0.210239,
|
|
"C": 0.21102005,
|
|
"V": 174.72667346,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 36.99532393
|
|
},
|
|
{
|
|
"O": 0.21102005,
|
|
"H": 0.212,
|
|
"L": 0.20999999,
|
|
"C": 0.21,
|
|
"V": 142.27260543,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 30.03105748
|
|
},
|
|
{
|
|
"O": 0.20995998,
|
|
"H": 0.21,
|
|
"L": 0.20632498,
|
|
"C": 0.20678601,
|
|
"V": 152.4359609,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 31.64136044
|
|
},
|
|
{
|
|
"O": 0.20678601,
|
|
"H": 0.20678601,
|
|
"L": 0.20517087,
|
|
"C": 0.20524292,
|
|
"V": 173.58244186,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 35.73606221
|
|
},
|
|
{
|
|
"O": 0.20517087,
|
|
"H": 0.20524292,
|
|
"L": 0.20300007,
|
|
"C": 0.2031,
|
|
"V": 119.77049348,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 24.43393342
|
|
},
|
|
{
|
|
"O": 0.203895,
|
|
"H": 0.20495998,
|
|
"L": 0.20305032,
|
|
"C": 0.20369999,
|
|
"V": 178.79988675,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 36.4043791
|
|
},
|
|
{
|
|
"O": 0.20320501,
|
|
"H": 0.20369998,
|
|
"L": 0.20300009,
|
|
"C": 0.20324701,
|
|
"V": 297.54617618,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 60.44253486
|
|
},
|
|
{
|
|
"O": 0.20324701,
|
|
"H": 0.20369998,
|
|
"L": 0.20300009,
|
|
"C": 0.20324701,
|
|
"V": 92.51935233,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 18.81185761
|
|
},
|
|
{
|
|
"O": 0.20324701,
|
|
"H": 0.203695,
|
|
"L": 0.202,
|
|
"C": 0.202,
|
|
"V": 188.53407138,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 38.27902534
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.20222924,
|
|
"L": 0.2,
|
|
"C": 0.2,
|
|
"V": 1174.05095242,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 234.99298982
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20000001,
|
|
"L": 0.195228,
|
|
"C": 0.195228,
|
|
"V": 884.04340815,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 174.96491674
|
|
},
|
|
{
|
|
"O": 0.1958171,
|
|
"H": 0.20000003,
|
|
"L": 0.1954,
|
|
"C": 0.19751,
|
|
"V": 612.08574058,
|
|
"T": "2017-11-12T18:58:00",
|
|
"BV": 121.21555478
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20101399,
|
|
"L": 0.19751,
|
|
"C": 0.1981,
|
|
"V": 313.50356636,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 62.54061973
|
|
},
|
|
{
|
|
"O": 0.1981,
|
|
"H": 0.19820002,
|
|
"L": 0.196,
|
|
"C": 0.196551,
|
|
"V": 185.99966106,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 36.72849408
|
|
},
|
|
{
|
|
"O": 0.196,
|
|
"H": 0.196551,
|
|
"L": 0.19493843,
|
|
"C": 0.19500001,
|
|
"V": 540.69927794,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 105.55280091
|
|
},
|
|
{
|
|
"O": 0.19500001,
|
|
"H": 0.19500003,
|
|
"L": 0.193,
|
|
"C": 0.193,
|
|
"V": 233.0136705,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 45.19812346
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.19350003,
|
|
"L": 0.1906,
|
|
"C": 0.191,
|
|
"V": 321.53670768,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 61.84440462
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.192,
|
|
"L": 0.19,
|
|
"C": 0.19,
|
|
"V": 754.24962724,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 143.52177451
|
|
},
|
|
{
|
|
"O": 0.19000001,
|
|
"H": 0.1968313,
|
|
"L": 0.19,
|
|
"C": 0.19511552,
|
|
"V": 626.40046564,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 119.91796024
|
|
},
|
|
{
|
|
"O": 0.19511552,
|
|
"H": 0.19999999,
|
|
"L": 0.19511552,
|
|
"C": 0.19747461,
|
|
"V": 369.64866861,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 73.29297532
|
|
},
|
|
{
|
|
"O": 0.198,
|
|
"H": 0.199,
|
|
"L": 0.19708738,
|
|
"C": 0.1978,
|
|
"V": 185.22594059,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 36.6660948
|
|
},
|
|
{
|
|
"O": 0.1974,
|
|
"H": 0.1974,
|
|
"L": 0.191,
|
|
"C": 0.194,
|
|
"V": 199.49773636,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 38.76910076
|
|
},
|
|
{
|
|
"O": 0.194,
|
|
"H": 0.19400001,
|
|
"L": 0.1906,
|
|
"C": 0.19201942,
|
|
"V": 354.00826289,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 67.88887964
|
|
},
|
|
{
|
|
"O": 0.19201942,
|
|
"H": 0.1935,
|
|
"L": 0.1906,
|
|
"C": 0.19100002,
|
|
"V": 297.93140067,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 57.13971895
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.19747461,
|
|
"L": 0.190605,
|
|
"C": 0.19683129,
|
|
"V": 353.84093943,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 68.17689007
|
|
},
|
|
{
|
|
"O": 0.19629589,
|
|
"H": 0.19780155,
|
|
"L": 0.196,
|
|
"C": 0.19700001,
|
|
"V": 159.70227767,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 31.41311477
|
|
},
|
|
{
|
|
"O": 0.19700001,
|
|
"H": 0.19700001,
|
|
"L": 0.195,
|
|
"C": 0.19600001,
|
|
"V": 95.96179166,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 18.8365283
|
|
},
|
|
{
|
|
"O": 0.1955,
|
|
"H": 0.197,
|
|
"L": 0.19500001,
|
|
"C": 0.19699,
|
|
"V": 94.89847588,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 18.64851171
|
|
},
|
|
{
|
|
"O": 0.19699,
|
|
"H": 0.20186795,
|
|
"L": 0.19600002,
|
|
"C": 0.2000202,
|
|
"V": 250.22667292,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 49.62982552
|
|
},
|
|
{
|
|
"O": 0.2000202,
|
|
"H": 0.2065,
|
|
"L": 0.2000202,
|
|
"C": 0.206,
|
|
"V": 345.77631921,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 70.25773901
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.207,
|
|
"L": 0.204,
|
|
"C": 0.205,
|
|
"V": 570.02896718,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 117.50811292
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.205,
|
|
"L": 0.2,
|
|
"C": 0.20213097,
|
|
"V": 265.7661325,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 53.67065198
|
|
},
|
|
{
|
|
"O": 0.20200001,
|
|
"H": 0.206,
|
|
"L": 0.20200001,
|
|
"C": 0.205,
|
|
"V": 424.48076283,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 86.68918524
|
|
},
|
|
{
|
|
"O": 0.20500001,
|
|
"H": 0.207648,
|
|
"L": 0.20441519,
|
|
"C": 0.2075,
|
|
"V": 264.18592704,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 54.5776102
|
|
},
|
|
{
|
|
"O": 0.20756754,
|
|
"H": 0.20999999,
|
|
"L": 0.20756754,
|
|
"C": 0.208,
|
|
"V": 1524.67234283,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 317.04801017
|
|
},
|
|
{
|
|
"O": 0.20999999,
|
|
"H": 0.21296989,
|
|
"L": 0.2076,
|
|
"C": 0.20999992,
|
|
"V": 757.22477254,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 159.26092822
|
|
},
|
|
{
|
|
"O": 0.20999,
|
|
"H": 0.21,
|
|
"L": 0.20778598,
|
|
"C": 0.2099999,
|
|
"V": 244.81331367,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 51.30239205
|
|
},
|
|
{
|
|
"O": 0.20999991,
|
|
"H": 0.21,
|
|
"L": 0.20778597,
|
|
"C": 0.20778597,
|
|
"V": 122.93958753,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 25.75937927
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.208,
|
|
"L": 0.20498423,
|
|
"C": 0.20535926,
|
|
"V": 270.54546311,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 55.81217184
|
|
},
|
|
{
|
|
"O": 0.2054321,
|
|
"H": 0.21189,
|
|
"L": 0.20535925,
|
|
"C": 0.21189,
|
|
"V": 287.55046704,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 60.16072658
|
|
},
|
|
{
|
|
"O": 0.21116987,
|
|
"H": 0.216,
|
|
"L": 0.20999999,
|
|
"C": 0.21503592,
|
|
"V": 440.93947904,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 94.0271208
|
|
},
|
|
{
|
|
"O": 0.2150952,
|
|
"H": 0.21649782,
|
|
"L": 0.21499999,
|
|
"C": 0.21649782,
|
|
"V": 275.85188858,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 59.50621999
|
|
},
|
|
{
|
|
"O": 0.216,
|
|
"H": 0.22108827,
|
|
"L": 0.216,
|
|
"C": 0.22054263,
|
|
"V": 391.38038314,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 86.03002747
|
|
},
|
|
{
|
|
"O": 0.22054263,
|
|
"H": 0.22146661,
|
|
"L": 0.21599999,
|
|
"C": 0.22,
|
|
"V": 602.14927781,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 131.89221793
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.2281685,
|
|
"L": 0.21999979,
|
|
"C": 0.227,
|
|
"V": 573.66924267,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 129.14624918
|
|
},
|
|
{
|
|
"O": 0.228,
|
|
"H": 0.236519,
|
|
"L": 0.227,
|
|
"C": 0.23651898,
|
|
"V": 939.52999047,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 218.59672667
|
|
},
|
|
{
|
|
"O": 0.2365,
|
|
"H": 0.239,
|
|
"L": 0.23410001,
|
|
"C": 0.239,
|
|
"V": 1139.45509836,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 270.1923542
|
|
},
|
|
{
|
|
"O": 0.239,
|
|
"H": 0.24099999,
|
|
"L": 0.23699701,
|
|
"C": 0.23999999,
|
|
"V": 857.65286713,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 205.49947731
|
|
},
|
|
{
|
|
"O": 0.23931991,
|
|
"H": 0.24050418,
|
|
"L": 0.22840074,
|
|
"C": 0.2355,
|
|
"V": 1252.76256925,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 298.17006704
|
|
},
|
|
{
|
|
"O": 0.23599999,
|
|
"H": 0.23699802,
|
|
"L": 0.23020002,
|
|
"C": 0.23201112,
|
|
"V": 841.41078189,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 196.1543039
|
|
},
|
|
{
|
|
"O": 0.23201111,
|
|
"H": 0.23499999,
|
|
"L": 0.2311,
|
|
"C": 0.234975,
|
|
"V": 564.9296147,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 131.88682403
|
|
},
|
|
{
|
|
"O": 0.234,
|
|
"H": 0.23860001,
|
|
"L": 0.2337518,
|
|
"C": 0.236,
|
|
"V": 563.17108961,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 132.82809683
|
|
},
|
|
{
|
|
"O": 0.236,
|
|
"H": 0.239,
|
|
"L": 0.235,
|
|
"C": 0.23823822,
|
|
"V": 406.90343759,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 96.47699936
|
|
},
|
|
{
|
|
"O": 0.23819994,
|
|
"H": 0.24087782,
|
|
"L": 0.23797999,
|
|
"C": 0.239999,
|
|
"V": 718.99797833,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 172.29267711
|
|
},
|
|
{
|
|
"O": 0.23872,
|
|
"H": 0.24,
|
|
"L": 0.236,
|
|
"C": 0.23823823,
|
|
"V": 642.31424623,
|
|
"T": "2017-11-12T19:41:00",
|
|
"BV": 152.93000466
|
|
},
|
|
{
|
|
"O": 0.23823823,
|
|
"H": 0.2399,
|
|
"L": 0.23676325,
|
|
"C": 0.23939,
|
|
"V": 307.75166799,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 73.4327335
|
|
},
|
|
{
|
|
"O": 0.23939,
|
|
"H": 0.239999,
|
|
"L": 0.2331,
|
|
"C": 0.235,
|
|
"V": 269.78417242,
|
|
"T": "2017-11-12T19:43:00",
|
|
"BV": 63.97300262
|
|
},
|
|
{
|
|
"O": 0.23384839,
|
|
"H": 0.23399999,
|
|
"L": 0.2221,
|
|
"C": 0.2222,
|
|
"V": 628.35441954,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 143.65793427
|
|
},
|
|
{
|
|
"O": 0.2222,
|
|
"H": 0.22844883,
|
|
"L": 0.22040004,
|
|
"C": 0.22699452,
|
|
"V": 631.89333854,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 141.23451637
|
|
},
|
|
{
|
|
"O": 0.22844881,
|
|
"H": 0.2296565,
|
|
"L": 0.22649998,
|
|
"C": 0.228,
|
|
"V": 302.16332586,
|
|
"T": "2017-11-12T19:46:00",
|
|
"BV": 68.89306615
|
|
},
|
|
{
|
|
"O": 0.228,
|
|
"H": 0.23099999,
|
|
"L": 0.228,
|
|
"C": 0.22857,
|
|
"V": 356.82105207,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 81.84947978
|
|
},
|
|
{
|
|
"O": 0.22857,
|
|
"H": 0.23,
|
|
"L": 0.22729002,
|
|
"C": 0.2298799,
|
|
"V": 218.42987721,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 49.99937031
|
|
},
|
|
{
|
|
"O": 0.23,
|
|
"H": 0.233465,
|
|
"L": 0.2298799,
|
|
"C": 0.233,
|
|
"V": 265.63215518,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 61.52769424
|
|
},
|
|
{
|
|
"O": 0.23179676,
|
|
"H": 0.233,
|
|
"L": 0.22700001,
|
|
"C": 0.22700002,
|
|
"V": 367.16406164,
|
|
"T": "2017-11-12T19:50:00",
|
|
"BV": 84.64010229
|
|
},
|
|
{
|
|
"O": 0.22842755,
|
|
"H": 0.232,
|
|
"L": 0.22522,
|
|
"C": 0.22806,
|
|
"V": 1117.37820293,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 256.09956477
|
|
},
|
|
{
|
|
"O": 0.22806,
|
|
"H": 0.23,
|
|
"L": 0.22600001,
|
|
"C": 0.229,
|
|
"V": 97.57267085,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 22.35305887
|
|
},
|
|
{
|
|
"O": 0.229,
|
|
"H": 0.231,
|
|
"L": 0.227,
|
|
"C": 0.23,
|
|
"V": 287.9528828,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 66.15894649
|
|
},
|
|
{
|
|
"O": 0.22949999,
|
|
"H": 0.23199999,
|
|
"L": 0.229,
|
|
"C": 0.23149499,
|
|
"V": 347.65146925,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 80.14957985
|
|
},
|
|
{
|
|
"O": 0.23149499,
|
|
"H": 0.232,
|
|
"L": 0.228,
|
|
"C": 0.229,
|
|
"V": 207.52331876,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 47.81619669
|
|
},
|
|
{
|
|
"O": 0.229,
|
|
"H": 0.229005,
|
|
"L": 0.22600001,
|
|
"C": 0.2277542,
|
|
"V": 122.73280512,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 27.96129604
|
|
},
|
|
{
|
|
"O": 0.228,
|
|
"H": 0.228,
|
|
"L": 0.22380001,
|
|
"C": 0.225,
|
|
"V": 171.40985957,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 38.67385561
|
|
},
|
|
{
|
|
"O": 0.225,
|
|
"H": 0.225,
|
|
"L": 0.21099947,
|
|
"C": 0.21099947,
|
|
"V": 620.03022877,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 134.3435925
|
|
},
|
|
{
|
|
"O": 0.21099947,
|
|
"H": 0.21399999,
|
|
"L": 0.209,
|
|
"C": 0.21199999,
|
|
"V": 705.56043805,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 148.65290239
|
|
},
|
|
{
|
|
"O": 0.21399998,
|
|
"H": 0.215,
|
|
"L": 0.19615823,
|
|
"C": 0.214,
|
|
"V": 1629.69540235,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 340.79079959
|
|
},
|
|
{
|
|
"O": 0.214,
|
|
"H": 0.214,
|
|
"L": 0.2115,
|
|
"C": 0.21291901,
|
|
"V": 357.7106476,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 76.0290223
|
|
},
|
|
{
|
|
"O": 0.21291901,
|
|
"H": 0.21399998,
|
|
"L": 0.2125,
|
|
"C": 0.213,
|
|
"V": 125.09792245,
|
|
"T": "2017-11-12T20:02:00",
|
|
"BV": 26.64024
|
|
},
|
|
{
|
|
"O": 0.21349,
|
|
"H": 0.21498764,
|
|
"L": 0.212,
|
|
"C": 0.21359,
|
|
"V": 251.57381514,
|
|
"T": "2017-11-12T20:03:00",
|
|
"BV": 53.70900668
|
|
},
|
|
{
|
|
"O": 0.214,
|
|
"H": 0.21400002,
|
|
"L": 0.21259,
|
|
"C": 0.213399,
|
|
"V": 331.30833916,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 70.74977983
|
|
},
|
|
{
|
|
"O": 0.213399,
|
|
"H": 0.214,
|
|
"L": 0.21,
|
|
"C": 0.21,
|
|
"V": 109.37335898,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 23.25423394
|
|
},
|
|
{
|
|
"O": 0.2101,
|
|
"H": 0.212002,
|
|
"L": 0.20932,
|
|
"C": 0.20967298,
|
|
"V": 186.71223145,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 39.36385028
|
|
},
|
|
{
|
|
"O": 0.20967298,
|
|
"H": 0.20967298,
|
|
"L": 0.204,
|
|
"C": 0.209,
|
|
"V": 226.52628228,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 47.00829241
|
|
},
|
|
{
|
|
"O": 0.2087004,
|
|
"H": 0.21048,
|
|
"L": 0.208,
|
|
"C": 0.209,
|
|
"V": 219.84185108,
|
|
"T": "2017-11-12T20:08:00",
|
|
"BV": 45.96700998
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.21047999,
|
|
"L": 0.208,
|
|
"C": 0.20966,
|
|
"V": 157.35807697,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 32.9147258
|
|
},
|
|
{
|
|
"O": 0.20966,
|
|
"H": 0.21624959,
|
|
"L": 0.20966,
|
|
"C": 0.21624959,
|
|
"V": 193.45415284,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 41.14079411
|
|
},
|
|
{
|
|
"O": 0.2163401,
|
|
"H": 0.219,
|
|
"L": 0.215,
|
|
"C": 0.21845001,
|
|
"V": 211.30892442,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 45.79012685
|
|
},
|
|
{
|
|
"O": 0.219,
|
|
"H": 0.222,
|
|
"L": 0.213,
|
|
"C": 0.2171123,
|
|
"V": 1165.30006,
|
|
"T": "2017-11-12T20:12:00",
|
|
"BV": 254.21594428
|
|
},
|
|
{
|
|
"O": 0.2171123,
|
|
"H": 0.22371622,
|
|
"L": 0.21606,
|
|
"C": 0.221,
|
|
"V": 1050.23921734,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 230.8423895
|
|
},
|
|
{
|
|
"O": 0.221,
|
|
"H": 0.221401,
|
|
"L": 0.21895099,
|
|
"C": 0.2207,
|
|
"V": 287.20163732,
|
|
"T": "2017-11-12T20:14:00",
|
|
"BV": 63.24873745
|
|
},
|
|
{
|
|
"O": 0.2207,
|
|
"H": 0.223,
|
|
"L": 0.216,
|
|
"C": 0.2177,
|
|
"V": 302.49003037,
|
|
"T": "2017-11-12T20:15:00",
|
|
"BV": 66.70570259
|
|
},
|
|
{
|
|
"O": 0.21607517,
|
|
"H": 0.22,
|
|
"L": 0.21607516,
|
|
"C": 0.21900001,
|
|
"V": 186.56515208,
|
|
"T": "2017-11-12T20:16:00",
|
|
"BV": 40.54961345
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.221,
|
|
"L": 0.219,
|
|
"C": 0.21999999,
|
|
"V": 201.82392502,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 44.32923117
|
|
},
|
|
{
|
|
"O": 0.21912346,
|
|
"H": 0.221,
|
|
"L": 0.21912346,
|
|
"C": 0.21999998,
|
|
"V": 150.76387519,
|
|
"T": "2017-11-12T20:18:00",
|
|
"BV": 33.18693252
|
|
},
|
|
{
|
|
"O": 0.21999998,
|
|
"H": 0.22,
|
|
"L": 0.2172,
|
|
"C": 0.21899999,
|
|
"V": 125.99194372,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 27.57816271
|
|
},
|
|
{
|
|
"O": 0.21899999,
|
|
"H": 0.21899999,
|
|
"L": 0.21688888,
|
|
"C": 0.2172,
|
|
"V": 99.06814285,
|
|
"T": "2017-11-12T20:20:00",
|
|
"BV": 21.58232547
|
|
},
|
|
{
|
|
"O": 0.21799999,
|
|
"H": 0.218,
|
|
"L": 0.2163,
|
|
"C": 0.2170001,
|
|
"V": 88.46119444,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 19.17994249
|
|
},
|
|
{
|
|
"O": 0.2172,
|
|
"H": 0.21890001,
|
|
"L": 0.217001,
|
|
"C": 0.21801,
|
|
"V": 120.72242563,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 26.29112272
|
|
},
|
|
{
|
|
"O": 0.218,
|
|
"H": 0.21801,
|
|
"L": 0.2172008,
|
|
"C": 0.21798757,
|
|
"V": 100.62899536,
|
|
"T": "2017-11-12T20:23:00",
|
|
"BV": 21.91451932
|
|
},
|
|
{
|
|
"O": 0.21798757,
|
|
"H": 0.21799999,
|
|
"L": 0.21400001,
|
|
"C": 0.2147476,
|
|
"V": 281.3415587,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 61.00681686
|
|
},
|
|
{
|
|
"O": 0.2147476,
|
|
"H": 0.2161,
|
|
"L": 0.21400001,
|
|
"C": 0.215,
|
|
"V": 212.98115587,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 45.72721439
|
|
},
|
|
{
|
|
"O": 0.21500001,
|
|
"H": 0.21609499,
|
|
"L": 0.21410002,
|
|
"C": 0.21410002,
|
|
"V": 105.27679653,
|
|
"T": "2017-11-12T20:26:00",
|
|
"BV": 22.63808304
|
|
},
|
|
{
|
|
"O": 0.2143,
|
|
"H": 0.21610001,
|
|
"L": 0.21,
|
|
"C": 0.21610001,
|
|
"V": 245.7742499,
|
|
"T": "2017-11-12T20:27:00",
|
|
"BV": 52.27910998
|
|
},
|
|
{
|
|
"O": 0.21610001,
|
|
"H": 0.21985248,
|
|
"L": 0.215887,
|
|
"C": 0.219,
|
|
"V": 137.15940432,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 29.87726881
|
|
},
|
|
{
|
|
"O": 0.218888,
|
|
"H": 0.219,
|
|
"L": 0.21720001,
|
|
"C": 0.21800001,
|
|
"V": 117.04823432,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 25.50939233
|
|
},
|
|
{
|
|
"O": 0.218888,
|
|
"H": 0.218888,
|
|
"L": 0.21720001,
|
|
"C": 0.21799,
|
|
"V": 57.42232854,
|
|
"T": "2017-11-12T20:30:00",
|
|
"BV": 12.51876077
|
|
},
|
|
{
|
|
"O": 0.21732005,
|
|
"H": 0.21732005,
|
|
"L": 0.21502001,
|
|
"C": 0.21645446,
|
|
"V": 72.52909394,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 15.67534717
|
|
},
|
|
{
|
|
"O": 0.21612,
|
|
"H": 0.21784999,
|
|
"L": 0.21612,
|
|
"C": 0.21732005,
|
|
"V": 75.08233294,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 16.29255465
|
|
},
|
|
{
|
|
"O": 0.217,
|
|
"H": 0.21732005,
|
|
"L": 0.21582002,
|
|
"C": 0.21582002,
|
|
"V": 96.57458746,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 20.90965129
|
|
},
|
|
{
|
|
"O": 0.216125,
|
|
"H": 0.217,
|
|
"L": 0.21510002,
|
|
"C": 0.21644,
|
|
"V": 74.85504238,
|
|
"T": "2017-11-12T20:34:00",
|
|
"BV": 16.19015779
|
|
},
|
|
{
|
|
"O": 0.21644,
|
|
"H": 0.21729999,
|
|
"L": 0.215529,
|
|
"C": 0.21699498,
|
|
"V": 103.28244947,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 22.38575299
|
|
},
|
|
{
|
|
"O": 0.21644,
|
|
"H": 0.21699498,
|
|
"L": 0.215,
|
|
"C": 0.21524706,
|
|
"V": 92.62819959,
|
|
"T": "2017-11-12T20:36:00",
|
|
"BV": 19.96947437
|
|
},
|
|
{
|
|
"O": 0.21524706,
|
|
"H": 0.21524706,
|
|
"L": 0.21000001,
|
|
"C": 0.21274301,
|
|
"V": 102.63840801,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 21.83300837
|
|
},
|
|
{
|
|
"O": 0.21274301,
|
|
"H": 0.2139,
|
|
"L": 0.21099498,
|
|
"C": 0.211,
|
|
"V": 61.50715016,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 13.06051991
|
|
},
|
|
{
|
|
"O": 0.21099498,
|
|
"H": 0.21099509,
|
|
"L": 0.20917203,
|
|
"C": 0.21098998,
|
|
"V": 142.88569466,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 30.0381706
|
|
},
|
|
{
|
|
"O": 0.21098998,
|
|
"H": 0.21209999,
|
|
"L": 0.20999999,
|
|
"C": 0.21209999,
|
|
"V": 100.10552744,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 21.12371874
|
|
},
|
|
{
|
|
"O": 0.21121121,
|
|
"H": 0.21298764,
|
|
"L": 0.211,
|
|
"C": 0.21298758,
|
|
"V": 82.18992202,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 17.47308322
|
|
},
|
|
{
|
|
"O": 0.21298758,
|
|
"H": 0.21298763,
|
|
"L": 0.2120065,
|
|
"C": 0.2125,
|
|
"V": 59.42213593,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 12.64051083
|
|
},
|
|
{
|
|
"O": 0.2121,
|
|
"H": 0.2132429,
|
|
"L": 0.212005,
|
|
"C": 0.2132429,
|
|
"V": 151.45007947,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 32.19730669
|
|
},
|
|
{
|
|
"O": 0.2132429,
|
|
"H": 0.21499999,
|
|
"L": 0.2132429,
|
|
"C": 0.21449996,
|
|
"V": 32.79403112,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 7.02141463
|
|
},
|
|
{
|
|
"O": 0.21449996,
|
|
"H": 0.21449997,
|
|
"L": 0.213,
|
|
"C": 0.21300002,
|
|
"V": 120.91047639,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 25.81113587
|
|
},
|
|
{
|
|
"O": 0.21310001,
|
|
"H": 0.21349499,
|
|
"L": 0.20966,
|
|
"C": 0.21121121,
|
|
"V": 90.36376286,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 19.10259318
|
|
},
|
|
{
|
|
"O": 0.21100525,
|
|
"H": 0.21300002,
|
|
"L": 0.21000002,
|
|
"C": 0.212,
|
|
"V": 123.23605486,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 26.15816429
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.21289352,
|
|
"L": 0.21000503,
|
|
"C": 0.21002669,
|
|
"V": 94.74457944,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 20.03073325
|
|
},
|
|
{
|
|
"O": 0.211995,
|
|
"H": 0.212,
|
|
"L": 0.21,
|
|
"C": 0.21043701,
|
|
"V": 201.89649708,
|
|
"T": "2017-11-12T20:49:00",
|
|
"BV": 42.48967091
|
|
},
|
|
{
|
|
"O": 0.21160201,
|
|
"H": 0.2119121,
|
|
"L": 0.2095,
|
|
"C": 0.211907,
|
|
"V": 114.71519888,
|
|
"T": "2017-11-12T20:50:00",
|
|
"BV": 24.22110374
|
|
},
|
|
{
|
|
"O": 0.2119121,
|
|
"H": 0.21199,
|
|
"L": 0.211907,
|
|
"C": 0.21190709,
|
|
"V": 93.5003444,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 19.81734426
|
|
},
|
|
{
|
|
"O": 0.21190709,
|
|
"H": 0.218,
|
|
"L": 0.211907,
|
|
"C": 0.218,
|
|
"V": 714.66736496,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 152.49791622
|
|
},
|
|
{
|
|
"O": 0.21705565,
|
|
"H": 0.22,
|
|
"L": 0.21705565,
|
|
"C": 0.21930663,
|
|
"V": 473.96507573,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 103.94721673
|
|
},
|
|
{
|
|
"O": 0.21930663,
|
|
"H": 0.222,
|
|
"L": 0.219049,
|
|
"C": 0.22,
|
|
"V": 308.55341266,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 67.94320833
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.2247,
|
|
"L": 0.2195228,
|
|
"C": 0.2245,
|
|
"V": 259.66336755,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 57.74066617
|
|
},
|
|
{
|
|
"O": 0.224,
|
|
"H": 0.227,
|
|
"L": 0.2238,
|
|
"C": 0.227,
|
|
"V": 295.67676054,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 66.48336704
|
|
},
|
|
{
|
|
"O": 0.227,
|
|
"H": 0.23200402,
|
|
"L": 0.223,
|
|
"C": 0.23198999,
|
|
"V": 825.94084527,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 189.3278638
|
|
},
|
|
{
|
|
"O": 0.23198999,
|
|
"H": 0.23350001,
|
|
"L": 0.23,
|
|
"C": 0.23000001,
|
|
"V": 661.60191031,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 153.83522509
|
|
},
|
|
{
|
|
"O": 0.2329,
|
|
"H": 0.2333,
|
|
"L": 0.2211,
|
|
"C": 0.225481,
|
|
"V": 620.20448139,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 141.85912236
|
|
},
|
|
{
|
|
"O": 0.227,
|
|
"H": 0.22919999,
|
|
"L": 0.22210102,
|
|
"C": 0.2286,
|
|
"V": 397.35244578,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 89.95334215
|
|
},
|
|
{
|
|
"O": 0.22947396,
|
|
"H": 0.232,
|
|
"L": 0.228,
|
|
"C": 0.232,
|
|
"V": 309.33054978,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 71.10646198
|
|
},
|
|
{
|
|
"O": 0.23227612,
|
|
"H": 0.2333,
|
|
"L": 0.23002001,
|
|
"C": 0.23289998,
|
|
"V": 313.1908893,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 72.77394772
|
|
},
|
|
{
|
|
"O": 0.23289998,
|
|
"H": 0.23751999,
|
|
"L": 0.23289998,
|
|
"C": 0.237,
|
|
"V": 596.00799982,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 140.09455426
|
|
},
|
|
{
|
|
"O": 0.23751998,
|
|
"H": 0.24,
|
|
"L": 0.23691615,
|
|
"C": 0.2395,
|
|
"V": 580.80369213,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 138.52186046
|
|
},
|
|
{
|
|
"O": 0.2395,
|
|
"H": 0.2398,
|
|
"L": 0.23670001,
|
|
"C": 0.2384025,
|
|
"V": 597.65651912,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 142.60318292
|
|
},
|
|
{
|
|
"O": 0.2384025,
|
|
"H": 0.241,
|
|
"L": 0.23831989,
|
|
"C": 0.24083635,
|
|
"V": 626.6477205,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 150.2204652
|
|
},
|
|
{
|
|
"O": 0.241,
|
|
"H": 0.242,
|
|
"L": 0.23350002,
|
|
"C": 0.23575845,
|
|
"V": 799.41918607,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 192.00532952
|
|
},
|
|
{
|
|
"O": 0.23575845,
|
|
"H": 0.23599998,
|
|
"L": 0.22950001,
|
|
"C": 0.233,
|
|
"V": 608.34980602,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 140.9976643
|
|
},
|
|
{
|
|
"O": 0.233,
|
|
"H": 0.237,
|
|
"L": 0.23012885,
|
|
"C": 0.23679999,
|
|
"V": 283.22323664,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 66.27215442
|
|
},
|
|
{
|
|
"O": 0.23679999,
|
|
"H": 0.239659,
|
|
"L": 0.23679999,
|
|
"C": 0.2383,
|
|
"V": 341.72363219,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 81.58945315
|
|
},
|
|
{
|
|
"O": 0.23945989,
|
|
"H": 0.239522,
|
|
"L": 0.235,
|
|
"C": 0.23853087,
|
|
"V": 670.04194942,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 159.60715155
|
|
},
|
|
{
|
|
"O": 0.23766001,
|
|
"H": 0.23812001,
|
|
"L": 0.234,
|
|
"C": 0.23499999,
|
|
"V": 295.56237599,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 69.857503
|
|
},
|
|
{
|
|
"O": 0.23499999,
|
|
"H": 0.2379,
|
|
"L": 0.234,
|
|
"C": 0.23789998,
|
|
"V": 217.3676097,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 51.295358
|
|
},
|
|
{
|
|
"O": 0.23789999,
|
|
"H": 0.2380001,
|
|
"L": 0.23511,
|
|
"C": 0.237,
|
|
"V": 291.55115766,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 69.16385267
|
|
},
|
|
{
|
|
"O": 0.23689999,
|
|
"H": 0.2371,
|
|
"L": 0.2335,
|
|
"C": 0.234,
|
|
"V": 244.98987813,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 57.50964025
|
|
},
|
|
{
|
|
"O": 0.234,
|
|
"H": 0.23479499,
|
|
"L": 0.23158199,
|
|
"C": 0.23217236,
|
|
"V": 177.98159892,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 41.38018178
|
|
},
|
|
{
|
|
"O": 0.232,
|
|
"H": 0.2365,
|
|
"L": 0.23002222,
|
|
"C": 0.23577103,
|
|
"V": 315.64712672,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 73.62244087
|
|
},
|
|
{
|
|
"O": 0.23577103,
|
|
"H": 0.238,
|
|
"L": 0.23577103,
|
|
"C": 0.2372,
|
|
"V": 429.21244876,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 101.86961739
|
|
},
|
|
{
|
|
"O": 0.23720001,
|
|
"H": 0.24,
|
|
"L": 0.2372,
|
|
"C": 0.24,
|
|
"V": 547.68379218,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 130.67319936
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24170699,
|
|
"L": 0.23993261,
|
|
"C": 0.24170697,
|
|
"V": 365.63770503,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 88.0293199
|
|
},
|
|
{
|
|
"O": 0.2415,
|
|
"H": 0.24170698,
|
|
"L": 0.23653,
|
|
"C": 0.237,
|
|
"V": 406.22694279,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 96.94440344
|
|
},
|
|
{
|
|
"O": 0.237,
|
|
"H": 0.2377,
|
|
"L": 0.235,
|
|
"C": 0.236,
|
|
"V": 262.11612033,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 61.94241448
|
|
},
|
|
{
|
|
"O": 0.23505001,
|
|
"H": 0.23882349,
|
|
"L": 0.23505001,
|
|
"C": 0.23882348,
|
|
"V": 98.21298384,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 23.27654622
|
|
},
|
|
{
|
|
"O": 0.2387,
|
|
"H": 0.241,
|
|
"L": 0.2387,
|
|
"C": 0.2401,
|
|
"V": 195.8424933,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 47.0287743
|
|
},
|
|
{
|
|
"O": 0.24000001,
|
|
"H": 0.24099997,
|
|
"L": 0.23839,
|
|
"C": 0.24016575,
|
|
"V": 223.90145705,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 53.69345839
|
|
},
|
|
{
|
|
"O": 0.24097997,
|
|
"H": 0.2424,
|
|
"L": 0.24097997,
|
|
"C": 0.24235607,
|
|
"V": 511.24219786,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 123.53866459
|
|
},
|
|
{
|
|
"O": 0.24235607,
|
|
"H": 0.249,
|
|
"L": 0.2421,
|
|
"C": 0.247,
|
|
"V": 500.82371565,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 122.91512751
|
|
},
|
|
{
|
|
"O": 0.247,
|
|
"H": 0.249,
|
|
"L": 0.24535814,
|
|
"C": 0.2475,
|
|
"V": 632.77715493,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 156.56913
|
|
},
|
|
{
|
|
"O": 0.2475,
|
|
"H": 0.2495,
|
|
"L": 0.245,
|
|
"C": 0.245,
|
|
"V": 513.46767209,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 127.01990778
|
|
},
|
|
{
|
|
"O": 0.24699997,
|
|
"H": 0.24699997,
|
|
"L": 0.24,
|
|
"C": 0.244,
|
|
"V": 469.35529494,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 114.45915433
|
|
},
|
|
{
|
|
"O": 0.244,
|
|
"H": 0.24649999,
|
|
"L": 0.24130346,
|
|
"C": 0.244,
|
|
"V": 864.71700296,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 211.91346468
|
|
},
|
|
{
|
|
"O": 0.244,
|
|
"H": 0.24400001,
|
|
"L": 0.2371,
|
|
"C": 0.239,
|
|
"V": 421.03853072,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 100.9108234
|
|
},
|
|
{
|
|
"O": 0.23976376,
|
|
"H": 0.24116224,
|
|
"L": 0.236629,
|
|
"C": 0.236754,
|
|
"V": 367.47163625,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 87.72895754
|
|
},
|
|
{
|
|
"O": 0.236629,
|
|
"H": 0.23826017,
|
|
"L": 0.235999,
|
|
"C": 0.23826017,
|
|
"V": 565.73860401,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 134.22280613
|
|
},
|
|
{
|
|
"O": 0.23826017,
|
|
"H": 0.243,
|
|
"L": 0.238052,
|
|
"C": 0.242499,
|
|
"V": 364.51942274,
|
|
"T": "2017-11-12T21:35:00",
|
|
"BV": 87.74282934
|
|
},
|
|
{
|
|
"O": 0.242499,
|
|
"H": 0.242499,
|
|
"L": 0.23726017,
|
|
"C": 0.23828,
|
|
"V": 519.20916405,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 124.82823041
|
|
},
|
|
{
|
|
"O": 0.2399,
|
|
"H": 0.24099997,
|
|
"L": 0.23926014,
|
|
"C": 0.23963409,
|
|
"V": 127.40106739,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 30.52607161
|
|
},
|
|
{
|
|
"O": 0.23963409,
|
|
"H": 0.24099998,
|
|
"L": 0.23963409,
|
|
"C": 0.24079999,
|
|
"V": 80.49939395,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 19.33954555
|
|
},
|
|
{
|
|
"O": 0.24079999,
|
|
"H": 0.24175398,
|
|
"L": 0.24026017,
|
|
"C": 0.24099999,
|
|
"V": 159.46792213,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 38.42009396
|
|
},
|
|
{
|
|
"O": 0.24079999,
|
|
"H": 0.241,
|
|
"L": 0.2385,
|
|
"C": 0.24000001,
|
|
"V": 202.1746853,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 48.53286418
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24199,
|
|
"L": 0.23943409,
|
|
"C": 0.241,
|
|
"V": 158.66650503,
|
|
"T": "2017-11-12T21:41:00",
|
|
"BV": 38.12574424
|
|
},
|
|
{
|
|
"O": 0.24186898,
|
|
"H": 0.24278957,
|
|
"L": 0.2403,
|
|
"C": 0.24120004,
|
|
"V": 199.48327489,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 48.20023354
|
|
},
|
|
{
|
|
"O": 0.24120004,
|
|
"H": 0.2414,
|
|
"L": 0.24,
|
|
"C": 0.24,
|
|
"V": 167.60829553,
|
|
"T": "2017-11-12T21:43:00",
|
|
"BV": 40.29266701
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24199998,
|
|
"L": 0.23975401,
|
|
"C": 0.24199998,
|
|
"V": 216.78642916,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 52.1153172
|
|
},
|
|
{
|
|
"O": 0.24199998,
|
|
"H": 0.242,
|
|
"L": 0.2400001,
|
|
"C": 0.241,
|
|
"V": 165.27189952,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 39.93294341
|
|
},
|
|
{
|
|
"O": 0.2400001,
|
|
"H": 0.2419,
|
|
"L": 0.23975403,
|
|
"C": 0.2419,
|
|
"V": 174.9715408,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 42.11640321
|
|
},
|
|
{
|
|
"O": 0.24189998,
|
|
"H": 0.2453,
|
|
"L": 0.241899,
|
|
"C": 0.245,
|
|
"V": 240.83003847,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 58.6549902
|
|
},
|
|
{
|
|
"O": 0.2453,
|
|
"H": 0.2453,
|
|
"L": 0.24375399,
|
|
"C": 0.24400005,
|
|
"V": 244.15287559,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 59.67712866
|
|
},
|
|
{
|
|
"O": 0.244122,
|
|
"H": 0.246,
|
|
"L": 0.24284999,
|
|
"C": 0.24548998,
|
|
"V": 362.01624466,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 88.57289001
|
|
},
|
|
{
|
|
"O": 0.24548999,
|
|
"H": 0.24770698,
|
|
"L": 0.24548998,
|
|
"C": 0.24700001,
|
|
"V": 280.91645189,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 69.21607948
|
|
},
|
|
{
|
|
"O": 0.24770698,
|
|
"H": 0.2495,
|
|
"L": 0.24697996,
|
|
"C": 0.249,
|
|
"V": 426.14579261,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 105.99128509
|
|
},
|
|
{
|
|
"O": 0.249,
|
|
"H": 0.25314365,
|
|
"L": 0.24850003,
|
|
"C": 0.252,
|
|
"V": 1268.629735,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 317.87954618
|
|
},
|
|
{
|
|
"O": 0.25186428,
|
|
"H": 0.2554,
|
|
"L": 0.25186428,
|
|
"C": 0.25526921,
|
|
"V": 404.33391985,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 102.49949854
|
|
},
|
|
{
|
|
"O": 0.25526921,
|
|
"H": 0.25851043,
|
|
"L": 0.255,
|
|
"C": 0.25649999,
|
|
"V": 626.31030297,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 160.89291778
|
|
},
|
|
{
|
|
"O": 0.25649999,
|
|
"H": 0.257,
|
|
"L": 0.248,
|
|
"C": 0.249999,
|
|
"V": 635.56584864,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 159.88390128
|
|
},
|
|
{
|
|
"O": 0.24999899,
|
|
"H": 0.253,
|
|
"L": 0.24999899,
|
|
"C": 0.252,
|
|
"V": 274.99296376,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 68.95640502
|
|
},
|
|
{
|
|
"O": 0.25251,
|
|
"H": 0.257,
|
|
"L": 0.252,
|
|
"C": 0.25612995,
|
|
"V": 310.04363255,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 79.10253091
|
|
},
|
|
{
|
|
"O": 0.257,
|
|
"H": 0.257,
|
|
"L": 0.25077501,
|
|
"C": 0.25319168,
|
|
"V": 375.84264336,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 95.39466143
|
|
},
|
|
{
|
|
"O": 0.253,
|
|
"H": 0.25570214,
|
|
"L": 0.25200001,
|
|
"C": 0.25484935,
|
|
"V": 309.43349791,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 78.32835308
|
|
},
|
|
{
|
|
"O": 0.25484935,
|
|
"H": 0.25679292,
|
|
"L": 0.25400001,
|
|
"C": 0.25400001,
|
|
"V": 244.71657899,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 62.47408897
|
|
},
|
|
{
|
|
"O": 0.25468024,
|
|
"H": 0.25599991,
|
|
"L": 0.25400001,
|
|
"C": 0.25500047,
|
|
"V": 269.77843774,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 68.78148184
|
|
},
|
|
{
|
|
"O": 0.25570214,
|
|
"H": 0.261,
|
|
"L": 0.25500001,
|
|
"C": 0.2608,
|
|
"V": 485.98870568,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 126.0114241
|
|
},
|
|
{
|
|
"O": 0.261,
|
|
"H": 0.26549999,
|
|
"L": 0.2607,
|
|
"C": 0.265,
|
|
"V": 690.40145347,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 181.96997801
|
|
},
|
|
{
|
|
"O": 0.26549999,
|
|
"H": 0.2699999,
|
|
"L": 0.2642,
|
|
"C": 0.26905311,
|
|
"V": 794.83782432,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 212.57767347
|
|
},
|
|
{
|
|
"O": 0.26905311,
|
|
"H": 0.2718225,
|
|
"L": 0.2688818,
|
|
"C": 0.2718225,
|
|
"V": 815.07414643,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 220.25353246
|
|
},
|
|
{
|
|
"O": 0.27123,
|
|
"H": 0.2715999,
|
|
"L": 0.26126568,
|
|
"C": 0.26350002,
|
|
"V": 924.42496419,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 247.54105345
|
|
},
|
|
{
|
|
"O": 0.26350003,
|
|
"H": 0.27200051,
|
|
"L": 0.26128,
|
|
"C": 0.271099,
|
|
"V": 502.60426095,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 135.06452796
|
|
},
|
|
{
|
|
"O": 0.271099,
|
|
"H": 0.276,
|
|
"L": 0.271099,
|
|
"C": 0.27534,
|
|
"V": 794.47630874,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 217.91881396
|
|
},
|
|
{
|
|
"O": 0.27534,
|
|
"H": 0.278,
|
|
"L": 0.275,
|
|
"C": 0.278,
|
|
"V": 481.09955558,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 133.01579562
|
|
},
|
|
{
|
|
"O": 0.2772011,
|
|
"H": 0.27986999,
|
|
"L": 0.277,
|
|
"C": 0.27877872,
|
|
"V": 717.64624149,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 199.68073716
|
|
},
|
|
{
|
|
"O": 0.27877872,
|
|
"H": 0.284,
|
|
"L": 0.27856218,
|
|
"C": 0.28312582,
|
|
"V": 1013.61788217,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 285.35953246
|
|
},
|
|
{
|
|
"O": 0.28366998,
|
|
"H": 0.2845,
|
|
"L": 0.28312582,
|
|
"C": 0.28437999,
|
|
"V": 735.03634572,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 208.46804512
|
|
},
|
|
{
|
|
"O": 0.28437999,
|
|
"H": 0.285,
|
|
"L": 0.28,
|
|
"C": 0.28047706,
|
|
"V": 1001.49947257,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 283.3973608
|
|
},
|
|
{
|
|
"O": 0.28047706,
|
|
"H": 0.28228228,
|
|
"L": 0.275,
|
|
"C": 0.275,
|
|
"V": 562.20609766,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 156.91488131
|
|
},
|
|
{
|
|
"O": 0.27537538,
|
|
"H": 0.277952,
|
|
"L": 0.2693,
|
|
"C": 0.277952,
|
|
"V": 1335.18379401,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 366.21587325
|
|
},
|
|
{
|
|
"O": 0.2771075,
|
|
"H": 0.27999999,
|
|
"L": 0.27154376,
|
|
"C": 0.27366005,
|
|
"V": 764.36805469,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 211.07029127
|
|
},
|
|
{
|
|
"O": 0.27366005,
|
|
"H": 0.27366005,
|
|
"L": 0.26488234,
|
|
"C": 0.265,
|
|
"V": 478.33191364,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 128.86604068
|
|
},
|
|
{
|
|
"O": 0.26554495,
|
|
"H": 0.26698711,
|
|
"L": 0.2633,
|
|
"C": 0.2655,
|
|
"V": 692.59316901,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 183.51402656
|
|
},
|
|
{
|
|
"O": 0.2655,
|
|
"H": 0.27377929,
|
|
"L": 0.26469072,
|
|
"C": 0.27316,
|
|
"V": 692.22114515,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 185.43998482
|
|
},
|
|
{
|
|
"O": 0.2731,
|
|
"H": 0.276499,
|
|
"L": 0.27102,
|
|
"C": 0.275,
|
|
"V": 506.711655,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 138.68002241
|
|
},
|
|
{
|
|
"O": 0.275,
|
|
"H": 0.2765,
|
|
"L": 0.2690087,
|
|
"C": 0.271,
|
|
"V": 556.74666904,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 151.79158608
|
|
},
|
|
{
|
|
"O": 0.27095,
|
|
"H": 0.27100001,
|
|
"L": 0.2690087,
|
|
"C": 0.27100001,
|
|
"V": 202.95037192,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 54.81742173
|
|
},
|
|
{
|
|
"O": 0.271,
|
|
"H": 0.2731,
|
|
"L": 0.27,
|
|
"C": 0.272,
|
|
"V": 287.88243262,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 78.16798636
|
|
},
|
|
{
|
|
"O": 0.27200011,
|
|
"H": 0.275,
|
|
"L": 0.272,
|
|
"C": 0.2748,
|
|
"V": 333.73446891,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 91.36192777
|
|
},
|
|
{
|
|
"O": 0.2741,
|
|
"H": 0.27421275,
|
|
"L": 0.2713,
|
|
"C": 0.272,
|
|
"V": 220.29037901,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 60.09534525
|
|
},
|
|
{
|
|
"O": 0.272,
|
|
"H": 0.272995,
|
|
"L": 0.26919901,
|
|
"C": 0.26928,
|
|
"V": 254.69215256,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 69.02850169
|
|
},
|
|
{
|
|
"O": 0.26928,
|
|
"H": 0.26928,
|
|
"L": 0.26095199,
|
|
"C": 0.26095199,
|
|
"V": 178.68336279,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 47.46069134
|
|
},
|
|
{
|
|
"O": 0.2615,
|
|
"H": 0.263,
|
|
"L": 0.25,
|
|
"C": 0.25,
|
|
"V": 355.16082996,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 90.87771127
|
|
},
|
|
{
|
|
"O": 0.25,
|
|
"H": 0.26789,
|
|
"L": 0.2465,
|
|
"C": 0.263,
|
|
"V": 438.93190461,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 111.06996656
|
|
},
|
|
{
|
|
"O": 0.26409,
|
|
"H": 0.26928,
|
|
"L": 0.26,
|
|
"C": 0.26080251,
|
|
"V": 173.88741987,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 45.81748192
|
|
},
|
|
{
|
|
"O": 0.26080251,
|
|
"H": 0.264095,
|
|
"L": 0.25574,
|
|
"C": 0.25574,
|
|
"V": 145.18016154,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 37.84992059
|
|
},
|
|
{
|
|
"O": 0.25574,
|
|
"H": 0.25574,
|
|
"L": 0.255,
|
|
"C": 0.25574,
|
|
"V": 4.06985848,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 1.04034468
|
|
},
|
|
{
|
|
"O": 0.25574,
|
|
"H": 0.265,
|
|
"L": 0.25573999,
|
|
"C": 0.263,
|
|
"V": 260.56831312,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 68.01991532
|
|
},
|
|
{
|
|
"O": 0.263,
|
|
"H": 0.265,
|
|
"L": 0.25574,
|
|
"C": 0.2571327,
|
|
"V": 381.61771714,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 99.49848474
|
|
},
|
|
{
|
|
"O": 0.25799998,
|
|
"H": 0.261,
|
|
"L": 0.25574,
|
|
"C": 0.26,
|
|
"V": 309.11454644,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 80.0072043
|
|
},
|
|
{
|
|
"O": 0.26,
|
|
"H": 0.26,
|
|
"L": 0.257,
|
|
"C": 0.257,
|
|
"V": 276.23605155,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 71.34642946
|
|
},
|
|
{
|
|
"O": 0.2577,
|
|
"H": 0.2585,
|
|
"L": 0.2521,
|
|
"C": 0.25762881,
|
|
"V": 269.60326771,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 69.21180138
|
|
},
|
|
{
|
|
"O": 0.25800104,
|
|
"H": 0.26313451,
|
|
"L": 0.2572,
|
|
"C": 0.2610899,
|
|
"V": 423.48777019,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 110.29364364
|
|
},
|
|
{
|
|
"O": 0.26108994,
|
|
"H": 0.26421,
|
|
"L": 0.2610899,
|
|
"C": 0.264,
|
|
"V": 194.57720033,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 51.17647657
|
|
},
|
|
{
|
|
"O": 0.264,
|
|
"H": 0.26499997,
|
|
"L": 0.2584,
|
|
"C": 0.26,
|
|
"V": 427.94060892,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 111.95422891
|
|
},
|
|
{
|
|
"O": 0.261,
|
|
"H": 0.2649999,
|
|
"L": 0.26,
|
|
"C": 0.264,
|
|
"V": 226.84551924,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 59.67820255
|
|
},
|
|
{
|
|
"O": 0.26445,
|
|
"H": 0.271,
|
|
"L": 0.26445,
|
|
"C": 0.267491,
|
|
"V": 652.27731816,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 174.02050986
|
|
},
|
|
{
|
|
"O": 0.267491,
|
|
"H": 0.27418506,
|
|
"L": 0.2658,
|
|
"C": 0.26989992,
|
|
"V": 381.8726462,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 102.73175616
|
|
},
|
|
{
|
|
"O": 0.26800001,
|
|
"H": 0.274,
|
|
"L": 0.268,
|
|
"C": 0.27199999,
|
|
"V": 407.20482799,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 110.36054813
|
|
},
|
|
{
|
|
"O": 0.27099999,
|
|
"H": 0.274,
|
|
"L": 0.27000001,
|
|
"C": 0.2739,
|
|
"V": 280.74233879,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 76.6873591
|
|
},
|
|
{
|
|
"O": 0.2739,
|
|
"H": 0.2747,
|
|
"L": 0.27199999,
|
|
"C": 0.274,
|
|
"V": 347.81343082,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 95.16739446
|
|
},
|
|
{
|
|
"O": 0.27449999,
|
|
"H": 0.275196,
|
|
"L": 0.27000001,
|
|
"C": 0.2725,
|
|
"V": 848.42290499,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 232.81106636
|
|
},
|
|
{
|
|
"O": 0.27200001,
|
|
"H": 0.273,
|
|
"L": 0.268,
|
|
"C": 0.27100001,
|
|
"V": 271.60428319,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 73.21279733
|
|
},
|
|
{
|
|
"O": 0.273,
|
|
"H": 0.27491,
|
|
"L": 0.272,
|
|
"C": 0.2728,
|
|
"V": 305.3161748,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 83.61791297
|
|
},
|
|
{
|
|
"O": 0.2728,
|
|
"H": 0.2737,
|
|
"L": 0.2680099,
|
|
"C": 0.26845001,
|
|
"V": 157.48954632,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 42.65670695
|
|
},
|
|
{
|
|
"O": 0.2685,
|
|
"H": 0.2728,
|
|
"L": 0.268,
|
|
"C": 0.27199999,
|
|
"V": 309.24964125,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 83.38477417
|
|
},
|
|
{
|
|
"O": 0.271,
|
|
"H": 0.2736,
|
|
"L": 0.271,
|
|
"C": 0.273,
|
|
"V": 184.24354283,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 50.29151173
|
|
},
|
|
{
|
|
"O": 0.2728,
|
|
"H": 0.2729,
|
|
"L": 0.2692,
|
|
"C": 0.2692,
|
|
"V": 402.40811955,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 109.07479702
|
|
},
|
|
{
|
|
"O": 0.269865,
|
|
"H": 0.269865,
|
|
"L": 0.2625,
|
|
"C": 0.2649,
|
|
"V": 324.10970922,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 86.34386497
|
|
},
|
|
{
|
|
"O": 0.26689,
|
|
"H": 0.27,
|
|
"L": 0.26416389,
|
|
"C": 0.2699,
|
|
"V": 299.29220485,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 79.97019882
|
|
},
|
|
{
|
|
"O": 0.2680099,
|
|
"H": 0.271,
|
|
"L": 0.268,
|
|
"C": 0.27,
|
|
"V": 199.8270444,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 53.78842895
|
|
},
|
|
{
|
|
"O": 0.26953482,
|
|
"H": 0.27135725,
|
|
"L": 0.269,
|
|
"C": 0.26953482,
|
|
"V": 120.31643163,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 32.47130595
|
|
},
|
|
{
|
|
"O": 0.27,
|
|
"H": 0.2733,
|
|
"L": 0.26953482,
|
|
"C": 0.2733,
|
|
"V": 359.12242891,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 97.64268557
|
|
},
|
|
{
|
|
"O": 0.27300002,
|
|
"H": 0.27385898,
|
|
"L": 0.27,
|
|
"C": 0.27,
|
|
"V": 300.19782339,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 81.96105267
|
|
},
|
|
{
|
|
"O": 0.27109553,
|
|
"H": 0.27199999,
|
|
"L": 0.26900002,
|
|
"C": 0.27,
|
|
"V": 122.68854666,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 33.17662663
|
|
},
|
|
{
|
|
"O": 0.27099995,
|
|
"H": 0.27099996,
|
|
"L": 0.2690001,
|
|
"C": 0.27000001,
|
|
"V": 166.22853099,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 44.93631164
|
|
},
|
|
{
|
|
"O": 0.27086446,
|
|
"H": 0.27086446,
|
|
"L": 0.26868427,
|
|
"C": 0.2690001,
|
|
"V": 159.89436905,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 43.06830892
|
|
},
|
|
{
|
|
"O": 0.2690001,
|
|
"H": 0.26900011,
|
|
"L": 0.262,
|
|
"C": 0.2666731,
|
|
"V": 224.18793171,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 59.80646754
|
|
},
|
|
{
|
|
"O": 0.2661458,
|
|
"H": 0.2661458,
|
|
"L": 0.26160001,
|
|
"C": 0.26200002,
|
|
"V": 239.54487338,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 63.07619531
|
|
},
|
|
{
|
|
"O": 0.26200001,
|
|
"H": 0.263,
|
|
"L": 0.25652037,
|
|
"C": 0.258,
|
|
"V": 303.24882964,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 78.96599869
|
|
},
|
|
{
|
|
"O": 0.258,
|
|
"H": 0.26089999,
|
|
"L": 0.25524528,
|
|
"C": 0.26020069,
|
|
"V": 518.69577093,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 133.52511012
|
|
},
|
|
{
|
|
"O": 0.25998991,
|
|
"H": 0.2639,
|
|
"L": 0.2583,
|
|
"C": 0.261322,
|
|
"V": 314.07919114,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 82.10328406
|
|
},
|
|
{
|
|
"O": 0.261,
|
|
"H": 0.26303332,
|
|
"L": 0.2593,
|
|
"C": 0.263,
|
|
"V": 273.59586182,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 71.50930752
|
|
},
|
|
{
|
|
"O": 0.263,
|
|
"H": 0.26413,
|
|
"L": 0.26201001,
|
|
"C": 0.26210008,
|
|
"V": 159.87244821,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 42.11650216
|
|
},
|
|
{
|
|
"O": 0.26200001,
|
|
"H": 0.264,
|
|
"L": 0.26000001,
|
|
"C": 0.26000001,
|
|
"V": 245.03044101,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 64.04882463
|
|
},
|
|
{
|
|
"O": 0.2600099,
|
|
"H": 0.26139999,
|
|
"L": 0.2589,
|
|
"C": 0.2589,
|
|
"V": 147.40858917,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 38.35042459
|
|
},
|
|
{
|
|
"O": 0.259,
|
|
"H": 0.2593,
|
|
"L": 0.25750009,
|
|
"C": 0.259,
|
|
"V": 123.49563075,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 31.90382747
|
|
},
|
|
{
|
|
"O": 0.25800002,
|
|
"H": 0.261499,
|
|
"L": 0.25720003,
|
|
"C": 0.2610094,
|
|
"V": 106.99872605,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 27.74994628
|
|
},
|
|
{
|
|
"O": 0.2610094,
|
|
"H": 0.26533569,
|
|
"L": 0.26,
|
|
"C": 0.26489992,
|
|
"V": 173.52739067,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 45.69125392
|
|
},
|
|
{
|
|
"O": 0.262,
|
|
"H": 0.26696586,
|
|
"L": 0.262,
|
|
"C": 0.26696586,
|
|
"V": 199.61072513,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 53.00439342
|
|
},
|
|
{
|
|
"O": 0.26696586,
|
|
"H": 0.27,
|
|
"L": 0.265,
|
|
"C": 0.26899999,
|
|
"V": 391.33352425,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 104.71957233
|
|
},
|
|
{
|
|
"O": 0.26899999,
|
|
"H": 0.27100001,
|
|
"L": 0.2667262,
|
|
"C": 0.271,
|
|
"V": 357.09417056,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 96.32225957
|
|
},
|
|
{
|
|
"O": 0.271,
|
|
"H": 0.27117017,
|
|
"L": 0.268,
|
|
"C": 0.269,
|
|
"V": 332.07510446,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 89.83391751
|
|
},
|
|
{
|
|
"O": 0.269,
|
|
"H": 0.27099998,
|
|
"L": 0.26803001,
|
|
"C": 0.269,
|
|
"V": 196.54078541,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 52.99777525
|
|
},
|
|
{
|
|
"O": 0.2682,
|
|
"H": 0.268322,
|
|
"L": 0.266,
|
|
"C": 0.268,
|
|
"V": 134.74088694,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 36.03379815
|
|
},
|
|
{
|
|
"O": 0.267322,
|
|
"H": 0.268,
|
|
"L": 0.26603,
|
|
"C": 0.26620038,
|
|
"V": 169.74593843,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 45.25052799
|
|
},
|
|
{
|
|
"O": 0.266227,
|
|
"H": 0.27,
|
|
"L": 0.264,
|
|
"C": 0.268999,
|
|
"V": 209.7961835,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 56.17493661
|
|
},
|
|
{
|
|
"O": 0.268999,
|
|
"H": 0.27,
|
|
"L": 0.2679,
|
|
"C": 0.2699,
|
|
"V": 211.18305248,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 56.88816102
|
|
},
|
|
{
|
|
"O": 0.2699,
|
|
"H": 0.26999,
|
|
"L": 0.268,
|
|
"C": 0.269,
|
|
"V": 151.75664351,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 40.83732512
|
|
},
|
|
{
|
|
"O": 0.26800001,
|
|
"H": 0.26999,
|
|
"L": 0.266227,
|
|
"C": 0.2681,
|
|
"V": 522.13432108,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 140.26335569
|
|
},
|
|
{
|
|
"O": 0.2683,
|
|
"H": 0.269,
|
|
"L": 0.26500993,
|
|
"C": 0.26622702,
|
|
"V": 457.71768756,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 122.61431467
|
|
},
|
|
{
|
|
"O": 0.26622701,
|
|
"H": 0.26622702,
|
|
"L": 0.26,
|
|
"C": 0.262,
|
|
"V": 335.53247133,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 88.28465548
|
|
},
|
|
{
|
|
"O": 0.26200002,
|
|
"H": 0.264,
|
|
"L": 0.25740035,
|
|
"C": 0.25799995,
|
|
"V": 286.56217812,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 74.71155014
|
|
},
|
|
{
|
|
"O": 0.25799995,
|
|
"H": 0.26317042,
|
|
"L": 0.256,
|
|
"C": 0.2611685,
|
|
"V": 233.27706674,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 60.33691742
|
|
},
|
|
{
|
|
"O": 0.26116852,
|
|
"H": 0.262999,
|
|
"L": 0.2571,
|
|
"C": 0.258,
|
|
"V": 206.2391828,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 53.51805109
|
|
},
|
|
{
|
|
"O": 0.258,
|
|
"H": 0.259,
|
|
"L": 0.256,
|
|
"C": 0.25606574,
|
|
"V": 263.07238399,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 67.71901969
|
|
},
|
|
{
|
|
"O": 0.256,
|
|
"H": 0.25606574,
|
|
"L": 0.248,
|
|
"C": 0.248,
|
|
"V": 890.71551172,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 224.98097861
|
|
},
|
|
{
|
|
"O": 0.2489,
|
|
"H": 0.24899999,
|
|
"L": 0.24,
|
|
"C": 0.24000001,
|
|
"V": 436.55495525,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 106.23603493
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24699991,
|
|
"L": 0.2384,
|
|
"C": 0.24598,
|
|
"V": 821.78710921,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 197.94581067
|
|
},
|
|
{
|
|
"O": 0.24663947,
|
|
"H": 0.25139999,
|
|
"L": 0.24663947,
|
|
"C": 0.24987166,
|
|
"V": 461.6949628,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 114.86690865
|
|
},
|
|
{
|
|
"O": 0.24911098,
|
|
"H": 0.24987166,
|
|
"L": 0.244,
|
|
"C": 0.244,
|
|
"V": 234.44802793,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 58.02447359
|
|
},
|
|
{
|
|
"O": 0.244,
|
|
"H": 0.245,
|
|
"L": 0.2401,
|
|
"C": 0.2401,
|
|
"V": 214.09846192,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 52.07151136
|
|
},
|
|
{
|
|
"O": 0.2401,
|
|
"H": 0.24100001,
|
|
"L": 0.237175,
|
|
"C": 0.23732748,
|
|
"V": 387.25828469,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 92.65384425
|
|
},
|
|
{
|
|
"O": 0.23732748,
|
|
"H": 0.241,
|
|
"L": 0.235175,
|
|
"C": 0.23648,
|
|
"V": 614.51292676,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 145.66916594
|
|
},
|
|
{
|
|
"O": 0.23648,
|
|
"H": 0.24,
|
|
"L": 0.236,
|
|
"C": 0.23636183,
|
|
"V": 212.71802272,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 50.34759613
|
|
},
|
|
{
|
|
"O": 0.236999,
|
|
"H": 0.2388,
|
|
"L": 0.23602146,
|
|
"C": 0.237001,
|
|
"V": 213.72615024,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 50.65566015
|
|
},
|
|
{
|
|
"O": 0.23789,
|
|
"H": 0.24323599,
|
|
"L": 0.237001,
|
|
"C": 0.242,
|
|
"V": 314.29788803,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 75.36716079
|
|
},
|
|
{
|
|
"O": 0.24287421,
|
|
"H": 0.2445921,
|
|
"L": 0.242,
|
|
"C": 0.242,
|
|
"V": 308.95250973,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 75.10378379
|
|
},
|
|
{
|
|
"O": 0.242,
|
|
"H": 0.243,
|
|
"L": 0.238,
|
|
"C": 0.23938025,
|
|
"V": 201.48352448,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 48.30567792
|
|
},
|
|
{
|
|
"O": 0.23938025,
|
|
"H": 0.2436,
|
|
"L": 0.23938025,
|
|
"C": 0.24359958,
|
|
"V": 168.09435279,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 40.71520932
|
|
},
|
|
{
|
|
"O": 0.24288529,
|
|
"H": 0.24911,
|
|
"L": 0.24200002,
|
|
"C": 0.24699999,
|
|
"V": 197.77911985,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 48.45392839
|
|
},
|
|
{
|
|
"O": 0.24699999,
|
|
"H": 0.2472,
|
|
"L": 0.2450001,
|
|
"C": 0.245385,
|
|
"V": 200.27952015,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 49.37982613
|
|
},
|
|
{
|
|
"O": 0.245385,
|
|
"H": 0.245385,
|
|
"L": 0.24201004,
|
|
"C": 0.24205431,
|
|
"V": 161.0822039,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 39.21052435
|
|
},
|
|
{
|
|
"O": 0.24205431,
|
|
"H": 0.244,
|
|
"L": 0.242,
|
|
"C": 0.242,
|
|
"V": 92.14057057,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 22.33204492
|
|
},
|
|
{
|
|
"O": 0.24170422,
|
|
"H": 0.242,
|
|
"L": 0.2399,
|
|
"C": 0.24000001,
|
|
"V": 139.69645242,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 33.61222692
|
|
},
|
|
{
|
|
"O": 0.24000003,
|
|
"H": 0.2415,
|
|
"L": 0.2395,
|
|
"C": 0.2395117,
|
|
"V": 109.57609359,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 26.31104779
|
|
},
|
|
{
|
|
"O": 0.2395117,
|
|
"H": 0.24,
|
|
"L": 0.23789003,
|
|
"C": 0.23809733,
|
|
"V": 237.62578328,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 56.63054562
|
|
},
|
|
{
|
|
"O": 0.23799,
|
|
"H": 0.2381,
|
|
"L": 0.236,
|
|
"C": 0.236,
|
|
"V": 190.64751882,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 45.15681302
|
|
},
|
|
{
|
|
"O": 0.236,
|
|
"H": 0.23620991,
|
|
"L": 0.23129387,
|
|
"C": 0.23129387,
|
|
"V": 266.70238245,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 62.66308985
|
|
},
|
|
{
|
|
"O": 0.2315643,
|
|
"H": 0.23164482,
|
|
"L": 0.2276,
|
|
"C": 0.22999991,
|
|
"V": 380.04818934,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 87.44050374
|
|
},
|
|
{
|
|
"O": 0.22999991,
|
|
"H": 0.2349,
|
|
"L": 0.2299999,
|
|
"C": 0.2326,
|
|
"V": 227.53270814,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 52.83641616
|
|
},
|
|
{
|
|
"O": 0.2326,
|
|
"H": 0.235,
|
|
"L": 0.2325643,
|
|
"C": 0.2349777,
|
|
"V": 160.06534486,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 37.5312569
|
|
},
|
|
{
|
|
"O": 0.2349777,
|
|
"H": 0.2349777,
|
|
"L": 0.23300003,
|
|
"C": 0.2346826,
|
|
"V": 187.73612662,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 43.9580813
|
|
},
|
|
{
|
|
"O": 0.2345,
|
|
"H": 0.2348,
|
|
"L": 0.23207853,
|
|
"C": 0.23343,
|
|
"V": 168.57959219,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 39.41337989
|
|
},
|
|
{
|
|
"O": 0.23273054,
|
|
"H": 0.23343,
|
|
"L": 0.23015003,
|
|
"C": 0.231,
|
|
"V": 178.62104428,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 41.36422977
|
|
},
|
|
{
|
|
"O": 0.23100003,
|
|
"H": 0.232,
|
|
"L": 0.2297,
|
|
"C": 0.22999999,
|
|
"V": 148.79275507,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 34.29426359
|
|
},
|
|
{
|
|
"O": 0.22999999,
|
|
"H": 0.23,
|
|
"L": 0.22628768,
|
|
"C": 0.22649198,
|
|
"V": 446.33952722,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 101.80677665
|
|
},
|
|
{
|
|
"O": 0.22628768,
|
|
"H": 0.22968199,
|
|
"L": 0.22500902,
|
|
"C": 0.2279999,
|
|
"V": 358.65309996,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 81.13711223
|
|
},
|
|
{
|
|
"O": 0.22800001,
|
|
"H": 0.23100002,
|
|
"L": 0.22800001,
|
|
"C": 0.23,
|
|
"V": 229.42914059,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 52.68501065
|
|
},
|
|
{
|
|
"O": 0.22968199,
|
|
"H": 0.23014901,
|
|
"L": 0.228105,
|
|
"C": 0.22900001,
|
|
"V": 119.03435425,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 27.32190377
|
|
},
|
|
{
|
|
"O": 0.22900001,
|
|
"H": 0.22999999,
|
|
"L": 0.22509695,
|
|
"C": 0.225865,
|
|
"V": 97.14755095,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 22.05776478
|
|
},
|
|
{
|
|
"O": 0.225865,
|
|
"H": 0.225865,
|
|
"L": 0.223,
|
|
"C": 0.22379999,
|
|
"V": 156.87758141,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 35.22187883
|
|
},
|
|
{
|
|
"O": 0.22379999,
|
|
"H": 0.2238,
|
|
"L": 0.2200008,
|
|
"C": 0.2225,
|
|
"V": 354.61250302,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 78.71512317
|
|
},
|
|
{
|
|
"O": 0.22249188,
|
|
"H": 0.2225,
|
|
"L": 0.22000001,
|
|
"C": 0.22000001,
|
|
"V": 208.75840389,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 46.12513864
|
|
},
|
|
{
|
|
"O": 0.22000001,
|
|
"H": 0.22431601,
|
|
"L": 0.21836761,
|
|
"C": 0.22379998,
|
|
"V": 656.96398433,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 144.66385221
|
|
},
|
|
{
|
|
"O": 0.22379998,
|
|
"H": 0.225865,
|
|
"L": 0.21976485,
|
|
"C": 0.22355339,
|
|
"V": 463.25808408,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 103.5530178
|
|
},
|
|
{
|
|
"O": 0.22355339,
|
|
"H": 0.22594874,
|
|
"L": 0.22201001,
|
|
"C": 0.224,
|
|
"V": 298.86609335,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 66.87879294
|
|
},
|
|
{
|
|
"O": 0.224,
|
|
"H": 0.22655999,
|
|
"L": 0.22300002,
|
|
"C": 0.22600002,
|
|
"V": 247.38339453,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 55.79165327
|
|
},
|
|
{
|
|
"O": 0.22600002,
|
|
"H": 0.22633124,
|
|
"L": 0.221,
|
|
"C": 0.22420004,
|
|
"V": 315.93777679,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 70.91679674
|
|
},
|
|
{
|
|
"O": 0.22355339,
|
|
"H": 0.225,
|
|
"L": 0.22006,
|
|
"C": 0.224,
|
|
"V": 111.36029238,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 24.87711873
|
|
},
|
|
{
|
|
"O": 0.224,
|
|
"H": 0.22420004,
|
|
"L": 0.22106213,
|
|
"C": 0.224,
|
|
"V": 324.45341623,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 72.51253743
|
|
},
|
|
{
|
|
"O": 0.224,
|
|
"H": 0.22644206,
|
|
"L": 0.22399999,
|
|
"C": 0.22644206,
|
|
"V": 200.69435279,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 45.22174048
|
|
},
|
|
{
|
|
"O": 0.22644206,
|
|
"H": 0.2305397,
|
|
"L": 0.22644206,
|
|
"C": 0.23000002,
|
|
"V": 280.53724547,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 64.2146281
|
|
},
|
|
{
|
|
"O": 0.23000002,
|
|
"H": 0.236,
|
|
"L": 0.22897001,
|
|
"C": 0.23389,
|
|
"V": 479.50638142,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 110.93535274
|
|
},
|
|
{
|
|
"O": 0.233,
|
|
"H": 0.23420498,
|
|
"L": 0.23161,
|
|
"C": 0.23420498,
|
|
"V": 179.34760543,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 41.8659578
|
|
},
|
|
{
|
|
"O": 0.23389997,
|
|
"H": 0.2364327,
|
|
"L": 0.23020001,
|
|
"C": 0.23589,
|
|
"V": 430.18173893,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 100.89568006
|
|
},
|
|
{
|
|
"O": 0.23522211,
|
|
"H": 0.236,
|
|
"L": 0.23161013,
|
|
"C": 0.235,
|
|
"V": 313.74181036,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 73.71101232
|
|
},
|
|
{
|
|
"O": 0.2351,
|
|
"H": 0.2351,
|
|
"L": 0.23,
|
|
"C": 0.231,
|
|
"V": 192.74958733,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 44.81080522
|
|
},
|
|
{
|
|
"O": 0.23100005,
|
|
"H": 0.23387654,
|
|
"L": 0.23022,
|
|
"C": 0.23336374,
|
|
"V": 201.7354374,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 46.69931982
|
|
},
|
|
{
|
|
"O": 0.23299999,
|
|
"H": 0.237,
|
|
"L": 0.23260207,
|
|
"C": 0.23652519,
|
|
"V": 125.30267823,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 29.50487376
|
|
},
|
|
{
|
|
"O": 0.23652519,
|
|
"H": 0.237,
|
|
"L": 0.235,
|
|
"C": 0.2352519,
|
|
"V": 188.28973431,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 44.50955615
|
|
},
|
|
{
|
|
"O": 0.2352519,
|
|
"H": 0.23600001,
|
|
"L": 0.2344,
|
|
"C": 0.235,
|
|
"V": 166.85939789,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 39.24047567
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.235,
|
|
"L": 0.233,
|
|
"C": 0.2335971,
|
|
"V": 76.79770134,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 17.96678732
|
|
},
|
|
{
|
|
"O": 0.23336374,
|
|
"H": 0.23499998,
|
|
"L": 0.233,
|
|
"C": 0.2335971,
|
|
"V": 127.37161143,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 29.77291857
|
|
},
|
|
{
|
|
"O": 0.2335971,
|
|
"H": 0.2351032,
|
|
"L": 0.23260207,
|
|
"C": 0.23507,
|
|
"V": 129.15281438,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 30.17852449
|
|
},
|
|
{
|
|
"O": 0.23507,
|
|
"H": 0.23549999,
|
|
"L": 0.23388304,
|
|
"C": 0.235,
|
|
"V": 62.34859335,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 14.62879678
|
|
},
|
|
{
|
|
"O": 0.2343,
|
|
"H": 0.235,
|
|
"L": 0.2343,
|
|
"C": 0.2345,
|
|
"V": 71.36891461,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 16.76063994
|
|
},
|
|
{
|
|
"O": 0.2345,
|
|
"H": 0.23499994,
|
|
"L": 0.2335971,
|
|
"C": 0.23400003,
|
|
"V": 114.58494082,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 26.83629719
|
|
},
|
|
{
|
|
"O": 0.23400003,
|
|
"H": 0.235,
|
|
"L": 0.234,
|
|
"C": 0.2343001,
|
|
"V": 45.96469103,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 10.78439348
|
|
},
|
|
{
|
|
"O": 0.2343001,
|
|
"H": 0.23499,
|
|
"L": 0.2343001,
|
|
"C": 0.23499,
|
|
"V": 46.77256076,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 10.98632627
|
|
},
|
|
{
|
|
"O": 0.23499,
|
|
"H": 0.23555,
|
|
"L": 0.2345,
|
|
"C": 0.235,
|
|
"V": 130.49328938,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 30.68378879
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.23555,
|
|
"L": 0.2343001,
|
|
"C": 0.2353,
|
|
"V": 125.8494543,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 29.58305293
|
|
},
|
|
{
|
|
"O": 0.2353,
|
|
"H": 0.2355,
|
|
"L": 0.22961415,
|
|
"C": 0.22961415,
|
|
"V": 176.66870277,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 41.24392034
|
|
},
|
|
{
|
|
"O": 0.22961415,
|
|
"H": 0.23,
|
|
"L": 0.22346101,
|
|
"C": 0.22420004,
|
|
"V": 138.29763784,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 31.34581183
|
|
},
|
|
{
|
|
"O": 0.22422,
|
|
"H": 0.22886553,
|
|
"L": 0.22300002,
|
|
"C": 0.22824788,
|
|
"V": 141.84219164,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 32.06553992
|
|
},
|
|
{
|
|
"O": 0.2265,
|
|
"H": 0.22824788,
|
|
"L": 0.22635027,
|
|
"C": 0.22813367,
|
|
"V": 99.60715272,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 22.66323621
|
|
},
|
|
{
|
|
"O": 0.22813367,
|
|
"H": 0.22897004,
|
|
"L": 0.227625,
|
|
"C": 0.228,
|
|
"V": 35.56524294,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 8.11280746
|
|
},
|
|
{
|
|
"O": 0.228,
|
|
"H": 0.22813364,
|
|
"L": 0.227625,
|
|
"C": 0.2281336,
|
|
"V": 149.89174237,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 34.17621285
|
|
},
|
|
{
|
|
"O": 0.2281336,
|
|
"H": 0.234,
|
|
"L": 0.2278,
|
|
"C": 0.23179667,
|
|
"V": 247.18699545,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 56.68058818
|
|
},
|
|
{
|
|
"O": 0.23000011,
|
|
"H": 0.23379995,
|
|
"L": 0.2300001,
|
|
"C": 0.2319,
|
|
"V": 73.22356689,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 17.00208441
|
|
},
|
|
{
|
|
"O": 0.2319,
|
|
"H": 0.23344282,
|
|
"L": 0.23010001,
|
|
"C": 0.23099999,
|
|
"V": 59.8887254,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 13.86355561
|
|
},
|
|
{
|
|
"O": 0.231,
|
|
"H": 0.231,
|
|
"L": 0.2281,
|
|
"C": 0.2285,
|
|
"V": 98.79657095,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 22.6706227
|
|
},
|
|
{
|
|
"O": 0.22800001,
|
|
"H": 0.22859249,
|
|
"L": 0.22401004,
|
|
"C": 0.22529647,
|
|
"V": 165.04463789,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 37.33751283
|
|
},
|
|
{
|
|
"O": 0.22529647,
|
|
"H": 0.22780001,
|
|
"L": 0.2236,
|
|
"C": 0.22401004,
|
|
"V": 147.3516787,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 33.1552626
|
|
},
|
|
{
|
|
"O": 0.22401004,
|
|
"H": 0.22780001,
|
|
"L": 0.22279581,
|
|
"C": 0.22410004,
|
|
"V": 109.89665439,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 24.7173238
|
|
},
|
|
{
|
|
"O": 0.225,
|
|
"H": 0.22942665,
|
|
"L": 0.22410002,
|
|
"C": 0.22410029,
|
|
"V": 105.446311,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 23.77809301
|
|
},
|
|
{
|
|
"O": 0.225,
|
|
"H": 0.22942664,
|
|
"L": 0.22201004,
|
|
"C": 0.22300003,
|
|
"V": 145.32457348,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 32.52859686
|
|
},
|
|
{
|
|
"O": 0.22300002,
|
|
"H": 0.2230001,
|
|
"L": 0.220829,
|
|
"C": 0.2229,
|
|
"V": 141.17489008,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 31.36463024
|
|
},
|
|
{
|
|
"O": 0.2229,
|
|
"H": 0.2229,
|
|
"L": 0.2205,
|
|
"C": 0.22092901,
|
|
"V": 94.62859706,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 20.93381912
|
|
},
|
|
{
|
|
"O": 0.2205,
|
|
"H": 0.22199,
|
|
"L": 0.219,
|
|
"C": 0.2199,
|
|
"V": 339.17564844,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 74.60489829
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.22092884,
|
|
"L": 0.21924469,
|
|
"C": 0.22,
|
|
"V": 174.00795387,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 38.29381578
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.22079844,
|
|
"L": 0.21441111,
|
|
"C": 0.21809999,
|
|
"V": 575.43742298,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 124.48030899
|
|
},
|
|
{
|
|
"O": 0.21800001,
|
|
"H": 0.21800001,
|
|
"L": 0.21400001,
|
|
"C": 0.21448002,
|
|
"V": 224.78358861,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 48.4805044
|
|
},
|
|
{
|
|
"O": 0.21448002,
|
|
"H": 0.217,
|
|
"L": 0.21400001,
|
|
"C": 0.2161,
|
|
"V": 459.58016166,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 98.96407144
|
|
},
|
|
{
|
|
"O": 0.217,
|
|
"H": 0.218,
|
|
"L": 0.2145,
|
|
"C": 0.216999,
|
|
"V": 345.42228636,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 74.76386665
|
|
},
|
|
{
|
|
"O": 0.216999,
|
|
"H": 0.22,
|
|
"L": 0.21450001,
|
|
"C": 0.22,
|
|
"V": 267.70460003,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 58.19504814
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.22352991,
|
|
"L": 0.22,
|
|
"C": 0.22299998,
|
|
"V": 286.78383341,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 63.77400811
|
|
},
|
|
{
|
|
"O": 0.2224425,
|
|
"H": 0.22303729,
|
|
"L": 0.2204,
|
|
"C": 0.22301496,
|
|
"V": 152.58401746,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 33.97986319
|
|
},
|
|
{
|
|
"O": 0.22301496,
|
|
"H": 0.22410006,
|
|
"L": 0.223,
|
|
"C": 0.22410006,
|
|
"V": 304.67286662,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 68.03143985
|
|
},
|
|
{
|
|
"O": 0.22410006,
|
|
"H": 0.225,
|
|
"L": 0.22288841,
|
|
"C": 0.224,
|
|
"V": 134.98771925,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 30.22895539
|
|
},
|
|
{
|
|
"O": 0.224,
|
|
"H": 0.22410003,
|
|
"L": 0.22288841,
|
|
"C": 0.2235,
|
|
"V": 77.11249368,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 17.21611082
|
|
},
|
|
{
|
|
"O": 0.2235,
|
|
"H": 0.22399899,
|
|
"L": 0.22202,
|
|
"C": 0.223,
|
|
"V": 93.1220188,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 20.7768564
|
|
},
|
|
{
|
|
"O": 0.223,
|
|
"H": 0.2239989,
|
|
"L": 0.22,
|
|
"C": 0.22199994,
|
|
"V": 136.05902978,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 30.27740699
|
|
},
|
|
{
|
|
"O": 0.22199994,
|
|
"H": 0.22299999,
|
|
"L": 0.22,
|
|
"C": 0.2221,
|
|
"V": 58.89768843,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 13.065865
|
|
},
|
|
{
|
|
"O": 0.2221,
|
|
"H": 0.22235646,
|
|
"L": 0.219983,
|
|
"C": 0.22001001,
|
|
"V": 69.90730077,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 15.4472242
|
|
},
|
|
{
|
|
"O": 0.22001001,
|
|
"H": 0.2219,
|
|
"L": 0.21989511,
|
|
"C": 0.2216,
|
|
"V": 105.85564077,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 23.31679096
|
|
},
|
|
{
|
|
"O": 0.2216,
|
|
"H": 0.22199999,
|
|
"L": 0.2199999,
|
|
"C": 0.2217,
|
|
"V": 66.02352122,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 14.59769053
|
|
},
|
|
{
|
|
"O": 0.221894,
|
|
"H": 0.22984724,
|
|
"L": 0.22001001,
|
|
"C": 0.22562588,
|
|
"V": 157.79919165,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 35.4122242
|
|
},
|
|
{
|
|
"O": 0.22562588,
|
|
"H": 0.23244248,
|
|
"L": 0.22538257,
|
|
"C": 0.2305,
|
|
"V": 333.25401528,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 76.40539984
|
|
},
|
|
{
|
|
"O": 0.232,
|
|
"H": 0.23449998,
|
|
"L": 0.2305,
|
|
"C": 0.23449998,
|
|
"V": 155.43891225,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 36.16165966
|
|
},
|
|
{
|
|
"O": 0.23300001,
|
|
"H": 0.2371668,
|
|
"L": 0.23300001,
|
|
"C": 0.236255,
|
|
"V": 236.8409781,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 55.87013703
|
|
},
|
|
{
|
|
"O": 0.236255,
|
|
"H": 0.23799,
|
|
"L": 0.23300001,
|
|
"C": 0.2344425,
|
|
"V": 356.54033168,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 84.14369634
|
|
},
|
|
{
|
|
"O": 0.23498999,
|
|
"H": 0.23599998,
|
|
"L": 0.23304335,
|
|
"C": 0.23549999,
|
|
"V": 281.93847929,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 66.17645719
|
|
},
|
|
{
|
|
"O": 0.23599,
|
|
"H": 0.236255,
|
|
"L": 0.2355,
|
|
"C": 0.2355,
|
|
"V": 69.75001033,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 16.45887767
|
|
},
|
|
{
|
|
"O": 0.2355,
|
|
"H": 0.236,
|
|
"L": 0.23300002,
|
|
"C": 0.23310002,
|
|
"V": 218.01068262,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 51.22172269
|
|
},
|
|
{
|
|
"O": 0.23310003,
|
|
"H": 0.2345,
|
|
"L": 0.23200333,
|
|
"C": 0.23253,
|
|
"V": 162.02490859,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 37.75678812
|
|
},
|
|
{
|
|
"O": 0.23253,
|
|
"H": 0.23302,
|
|
"L": 0.22826,
|
|
"C": 0.2300315,
|
|
"V": 149.91704867,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 34.62013199
|
|
},
|
|
{
|
|
"O": 0.2300315,
|
|
"H": 0.23006,
|
|
"L": 0.22788,
|
|
"C": 0.229,
|
|
"V": 64.22088321,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 14.67912397
|
|
},
|
|
{
|
|
"O": 0.2297,
|
|
"H": 0.23302001,
|
|
"L": 0.2283,
|
|
"C": 0.232,
|
|
"V": 99.5898188,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 23.01629534
|
|
},
|
|
{
|
|
"O": 0.23258,
|
|
"H": 0.23362592,
|
|
"L": 0.232,
|
|
"C": 0.233,
|
|
"V": 68.14818538,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 15.86217985
|
|
},
|
|
{
|
|
"O": 0.233,
|
|
"H": 0.23362589,
|
|
"L": 0.23021,
|
|
"C": 0.23239998,
|
|
"V": 120.72290823,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 28.03080275
|
|
},
|
|
{
|
|
"O": 0.23239998,
|
|
"H": 0.233,
|
|
"L": 0.23239998,
|
|
"C": 0.23299997,
|
|
"V": 50.84347124,
|
|
"T": "2017-11-13T01:28:00",
|
|
"BV": 11.83800263
|
|
},
|
|
{
|
|
"O": 0.23299999,
|
|
"H": 0.233,
|
|
"L": 0.232,
|
|
"C": 0.23299989,
|
|
"V": 75.42321504,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 17.5651764
|
|
},
|
|
{
|
|
"O": 0.2325,
|
|
"H": 0.23299989,
|
|
"L": 0.23100001,
|
|
"C": 0.2319,
|
|
"V": 80.63127735,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 18.71664092
|
|
},
|
|
{
|
|
"O": 0.2319,
|
|
"H": 0.2325,
|
|
"L": 0.23150002,
|
|
"C": 0.23249854,
|
|
"V": 133.37760871,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 30.95146565
|
|
},
|
|
{
|
|
"O": 0.23249999,
|
|
"H": 0.233,
|
|
"L": 0.23191874,
|
|
"C": 0.2329,
|
|
"V": 55.80753372,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 12.97516553
|
|
},
|
|
{
|
|
"O": 0.2329,
|
|
"H": 0.23353996,
|
|
"L": 0.23200006,
|
|
"C": 0.23353996,
|
|
"V": 248.48859021,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 57.89718316
|
|
},
|
|
{
|
|
"O": 0.233,
|
|
"H": 0.23592998,
|
|
"L": 0.233,
|
|
"C": 0.23592998,
|
|
"V": 108.01755167,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 25.34951758
|
|
},
|
|
{
|
|
"O": 0.23422642,
|
|
"H": 0.238,
|
|
"L": 0.23422642,
|
|
"C": 0.238,
|
|
"V": 403.26661049,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 95.81506589
|
|
},
|
|
{
|
|
"O": 0.238,
|
|
"H": 0.24179053,
|
|
"L": 0.23799,
|
|
"C": 0.2410448,
|
|
"V": 627.36751444,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 150.51188988
|
|
},
|
|
{
|
|
"O": 0.2410448,
|
|
"H": 0.24166958,
|
|
"L": 0.23800112,
|
|
"C": 0.2394,
|
|
"V": 223.56728478,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 53.55792035
|
|
},
|
|
{
|
|
"O": 0.23802002,
|
|
"H": 0.23939999,
|
|
"L": 0.23799,
|
|
"C": 0.2392802,
|
|
"V": 128.16182826,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 30.60192973
|
|
},
|
|
{
|
|
"O": 0.2392802,
|
|
"H": 0.2392802,
|
|
"L": 0.23802002,
|
|
"C": 0.23809,
|
|
"V": 102.38215965,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 24.39117131
|
|
},
|
|
{
|
|
"O": 0.239,
|
|
"H": 0.24,
|
|
"L": 0.23803952,
|
|
"C": 0.24,
|
|
"V": 161.95674353,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 38.63868635
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24202002,
|
|
"L": 0.239,
|
|
"C": 0.24202002,
|
|
"V": 194.39700583,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 46.8591248
|
|
},
|
|
{
|
|
"O": 0.242,
|
|
"H": 0.24439999,
|
|
"L": 0.242,
|
|
"C": 0.24429999,
|
|
"V": 92.48812766,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 22.43783822
|
|
},
|
|
{
|
|
"O": 0.24429999,
|
|
"H": 0.245,
|
|
"L": 0.2405,
|
|
"C": 0.24104479,
|
|
"V": 548.46837294,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 133.51972279
|
|
},
|
|
{
|
|
"O": 0.24054001,
|
|
"H": 0.24189998,
|
|
"L": 0.24,
|
|
"C": 0.24001,
|
|
"V": 163.79404907,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 39.40354314
|
|
},
|
|
{
|
|
"O": 0.24001,
|
|
"H": 0.24001,
|
|
"L": 0.23820002,
|
|
"C": 0.2390001,
|
|
"V": 205.28409746,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 49.16793396
|
|
},
|
|
{
|
|
"O": 0.23900005,
|
|
"H": 0.241,
|
|
"L": 0.2381,
|
|
"C": 0.24099998,
|
|
"V": 130.56063565,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 31.29127398
|
|
},
|
|
{
|
|
"O": 0.24099999,
|
|
"H": 0.24304479,
|
|
"L": 0.24099899,
|
|
"C": 0.243,
|
|
"V": 222.9924303,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 53.84558778
|
|
},
|
|
{
|
|
"O": 0.2427046,
|
|
"H": 0.2443,
|
|
"L": 0.241901,
|
|
"C": 0.2435,
|
|
"V": 159.59139996,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 38.79220312
|
|
},
|
|
{
|
|
"O": 0.2435,
|
|
"H": 0.2435,
|
|
"L": 0.2411,
|
|
"C": 0.2426,
|
|
"V": 91.52945301,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 22.21284654
|
|
},
|
|
{
|
|
"O": 0.24170275,
|
|
"H": 0.2426,
|
|
"L": 0.23942052,
|
|
"C": 0.23997599,
|
|
"V": 144.11936431,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 34.7389937
|
|
},
|
|
{
|
|
"O": 0.24,
|
|
"H": 0.24,
|
|
"L": 0.23766,
|
|
"C": 0.23812,
|
|
"V": 182.23118113,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 43.48064562
|
|
},
|
|
{
|
|
"O": 0.23790406,
|
|
"H": 0.23798999,
|
|
"L": 0.232,
|
|
"C": 0.23352001,
|
|
"V": 202.9641843,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 47.64429886
|
|
},
|
|
{
|
|
"O": 0.23252394,
|
|
"H": 0.23699999,
|
|
"L": 0.23100001,
|
|
"C": 0.23607568,
|
|
"V": 203.9698737,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 47.63145223
|
|
},
|
|
{
|
|
"O": 0.23618,
|
|
"H": 0.237,
|
|
"L": 0.23457,
|
|
"C": 0.235,
|
|
"V": 83.39798154,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 19.72361552
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.23997587,
|
|
"L": 0.23457,
|
|
"C": 0.23813002,
|
|
"V": 131.9158668,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 31.26488299
|
|
},
|
|
{
|
|
"O": 0.23813002,
|
|
"H": 0.240701,
|
|
"L": 0.23813001,
|
|
"C": 0.23928299,
|
|
"V": 186.30931431,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 44.63441897
|
|
},
|
|
{
|
|
"O": 0.23950796,
|
|
"H": 0.23952001,
|
|
"L": 0.23817001,
|
|
"C": 0.23840251,
|
|
"V": 54.60639466,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 13.04129093
|
|
},
|
|
{
|
|
"O": 0.239,
|
|
"H": 0.239,
|
|
"L": 0.23700012,
|
|
"C": 0.2389,
|
|
"V": 159.30481691,
|
|
"T": "2017-11-13T01:58:00",
|
|
"BV": 37.94195509
|
|
},
|
|
{
|
|
"O": 0.23840251,
|
|
"H": 0.2389,
|
|
"L": 0.23640201,
|
|
"C": 0.23763001,
|
|
"V": 95.62418139,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 22.73716962
|
|
},
|
|
{
|
|
"O": 0.23717042,
|
|
"H": 0.23763001,
|
|
"L": 0.23532806,
|
|
"C": 0.236,
|
|
"V": 46.77556639,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 11.03746397
|
|
},
|
|
{
|
|
"O": 0.23580101,
|
|
"H": 0.236402,
|
|
"L": 0.23500001,
|
|
"C": 0.23500002,
|
|
"V": 188.03069617,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 44.24538591
|
|
},
|
|
{
|
|
"O": 0.23500002,
|
|
"H": 0.2352,
|
|
"L": 0.23498765,
|
|
"C": 0.23498765,
|
|
"V": 158.17782431,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 37.17194702
|
|
},
|
|
{
|
|
"O": 0.23498765,
|
|
"H": 0.235,
|
|
"L": 0.23400003,
|
|
"C": 0.2346044,
|
|
"V": 17.81481223,
|
|
"T": "2017-11-13T02:03:00",
|
|
"BV": 4.1830221
|
|
},
|
|
{
|
|
"O": 0.23400002,
|
|
"H": 0.23498765,
|
|
"L": 0.23396001,
|
|
"C": 0.2346044,
|
|
"V": 53.77674633,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 12.6021557
|
|
},
|
|
{
|
|
"O": 0.2346044,
|
|
"H": 0.23498765,
|
|
"L": 0.2338,
|
|
"C": 0.23419419,
|
|
"V": 29.40727861,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 6.88944808
|
|
},
|
|
{
|
|
"O": 0.23400003,
|
|
"H": 0.23400004,
|
|
"L": 0.2337,
|
|
"C": 0.23380001,
|
|
"V": 55.44165027,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 12.97275776
|
|
},
|
|
{
|
|
"O": 0.2338,
|
|
"H": 0.23419419,
|
|
"L": 0.2333,
|
|
"C": 0.2334,
|
|
"V": 102.13804717,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 23.87870637
|
|
},
|
|
{
|
|
"O": 0.2334,
|
|
"H": 0.23419419,
|
|
"L": 0.23249,
|
|
"C": 0.233,
|
|
"V": 78.40773796,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 18.29384889
|
|
},
|
|
{
|
|
"O": 0.23245693,
|
|
"H": 0.23419419,
|
|
"L": 0.232,
|
|
"C": 0.233,
|
|
"V": 125.24373338,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 29.17227489
|
|
},
|
|
{
|
|
"O": 0.233,
|
|
"H": 0.233,
|
|
"L": 0.23152002,
|
|
"C": 0.232,
|
|
"V": 59.72496806,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 13.89242092
|
|
},
|
|
{
|
|
"O": 0.232,
|
|
"H": 0.2328835,
|
|
"L": 0.2302,
|
|
"C": 0.2328835,
|
|
"V": 153.56880218,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 35.53477195
|
|
},
|
|
{
|
|
"O": 0.232696,
|
|
"H": 0.23397998,
|
|
"L": 0.2324,
|
|
"C": 0.23288351,
|
|
"V": 97.74018003,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 22.75890245
|
|
},
|
|
{
|
|
"O": 0.2333,
|
|
"H": 0.23581413,
|
|
"L": 0.23288351,
|
|
"C": 0.23419419,
|
|
"V": 193.76600044,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 45.31074132
|
|
},
|
|
{
|
|
"O": 0.23581413,
|
|
"H": 0.23581413,
|
|
"L": 0.23399998,
|
|
"C": 0.235,
|
|
"V": 103.93579945,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 24.42438655
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.236,
|
|
"L": 0.23360001,
|
|
"C": 0.23360001,
|
|
"V": 104.77377071,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 24.64535899
|
|
},
|
|
{
|
|
"O": 0.2342,
|
|
"H": 0.23579999,
|
|
"L": 0.2342,
|
|
"C": 0.235,
|
|
"V": 80.25809849,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 18.86248479
|
|
},
|
|
{
|
|
"O": 0.23499999,
|
|
"H": 0.23499999,
|
|
"L": 0.2336,
|
|
"C": 0.23399999,
|
|
"V": 49.05547461,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 11.50450742
|
|
},
|
|
{
|
|
"O": 0.23399999,
|
|
"H": 0.234,
|
|
"L": 0.2311,
|
|
"C": 0.23110001,
|
|
"V": 74.720719,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 17.38898652
|
|
},
|
|
{
|
|
"O": 0.23179332,
|
|
"H": 0.233,
|
|
"L": 0.231101,
|
|
"C": 0.231101,
|
|
"V": 31.55636879,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 7.31314788
|
|
},
|
|
{
|
|
"O": 0.2315,
|
|
"H": 0.2315,
|
|
"L": 0.2304777,
|
|
"C": 0.2304777,
|
|
"V": 61.56044762,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 14.22382414
|
|
},
|
|
{
|
|
"O": 0.2304777,
|
|
"H": 0.231,
|
|
"L": 0.23040502,
|
|
"C": 0.23050001,
|
|
"V": 55.92687425,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 12.89306234
|
|
},
|
|
{
|
|
"O": 0.23050001,
|
|
"H": 0.231,
|
|
"L": 0.23000001,
|
|
"C": 0.23000001,
|
|
"V": 157.34604091,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 36.21836364
|
|
},
|
|
{
|
|
"O": 0.23000002,
|
|
"H": 0.23002001,
|
|
"L": 0.2283,
|
|
"C": 0.22850235,
|
|
"V": 234.89837776,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 53.98492707
|
|
},
|
|
{
|
|
"O": 0.2283,
|
|
"H": 0.22850235,
|
|
"L": 0.22603001,
|
|
"C": 0.22693392,
|
|
"V": 73.95204809,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 16.82868719
|
|
},
|
|
{
|
|
"O": 0.22693392,
|
|
"H": 0.22850234,
|
|
"L": 0.22500001,
|
|
"C": 0.2283,
|
|
"V": 156.18879613,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 35.39542786
|
|
},
|
|
{
|
|
"O": 0.2283,
|
|
"H": 0.22850237,
|
|
"L": 0.22793603,
|
|
"C": 0.22850237,
|
|
"V": 115.33681683,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 26.32446751
|
|
},
|
|
{
|
|
"O": 0.2283,
|
|
"H": 0.23009,
|
|
"L": 0.22827696,
|
|
"C": 0.23,
|
|
"V": 53.73925529,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 12.31654889
|
|
},
|
|
{
|
|
"O": 0.23000003,
|
|
"H": 0.23000003,
|
|
"L": 0.22850012,
|
|
"C": 0.22999997,
|
|
"V": 45.94930557,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 10.52379607
|
|
},
|
|
{
|
|
"O": 0.22999998,
|
|
"H": 0.22999998,
|
|
"L": 0.228,
|
|
"C": 0.2283142,
|
|
"V": 34.52991544,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 7.88755802
|
|
},
|
|
{
|
|
"O": 0.2283142,
|
|
"H": 0.2283142,
|
|
"L": 0.2260001,
|
|
"C": 0.22604004,
|
|
"V": 157.64754362,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 35.74218689
|
|
},
|
|
{
|
|
"O": 0.22705099,
|
|
"H": 0.22718635,
|
|
"L": 0.2263,
|
|
"C": 0.22718634,
|
|
"V": 39.66360879,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 9.00029311
|
|
},
|
|
{
|
|
"O": 0.22707275,
|
|
"H": 0.22707275,
|
|
"L": 0.22500003,
|
|
"C": 0.22500003,
|
|
"V": 77.19005935,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 17.42723916
|
|
},
|
|
{
|
|
"O": 0.22500003,
|
|
"H": 0.22568219,
|
|
"L": 0.2229999,
|
|
"C": 0.22383336,
|
|
"V": 114.97562534,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 25.81042149
|
|
},
|
|
{
|
|
"O": 0.22383336,
|
|
"H": 0.224,
|
|
"L": 0.22302232,
|
|
"C": 0.22302232,
|
|
"V": 112.2405838,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 25.10706441
|
|
},
|
|
{
|
|
"O": 0.22302232,
|
|
"H": 0.22480665,
|
|
"L": 0.22280665,
|
|
"C": 0.22480665,
|
|
"V": 61.74473241,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 13.83064453
|
|
},
|
|
{
|
|
"O": 0.2248,
|
|
"H": 0.22500001,
|
|
"L": 0.22350001,
|
|
"C": 0.2242763,
|
|
"V": 218.20032279,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 48.99723265
|
|
},
|
|
{
|
|
"O": 0.22350002,
|
|
"H": 0.2242763,
|
|
"L": 0.22298844,
|
|
"C": 0.2239224,
|
|
"V": 62.29943431,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 13.92621231
|
|
},
|
|
{
|
|
"O": 0.22390001,
|
|
"H": 0.2239224,
|
|
"L": 0.22267643,
|
|
"C": 0.22267643,
|
|
"V": 58.00807401,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 12.94139504
|
|
},
|
|
{
|
|
"O": 0.22267643,
|
|
"H": 0.223,
|
|
"L": 0.22234084,
|
|
"C": 0.22267643,
|
|
"V": 117.23570412,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 26.08748643
|
|
},
|
|
{
|
|
"O": 0.22255501,
|
|
"H": 0.22255501,
|
|
"L": 0.22222222,
|
|
"C": 0.22237437,
|
|
"V": 47.8704824,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 10.64509061
|
|
},
|
|
{
|
|
"O": 0.22237437,
|
|
"H": 0.22246245,
|
|
"L": 0.22138201,
|
|
"C": 0.22222222,
|
|
"V": 93.93969079,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 20.88452966
|
|
},
|
|
{
|
|
"O": 0.22215204,
|
|
"H": 0.22222222,
|
|
"L": 0.2203,
|
|
"C": 0.22030501,
|
|
"V": 55.25014268,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 12.19807424
|
|
},
|
|
{
|
|
"O": 0.2203,
|
|
"H": 0.22030501,
|
|
"L": 0.219987,
|
|
"C": 0.219987,
|
|
"V": 190.26603631,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 41.88479255
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.22,
|
|
"L": 0.2183942,
|
|
"C": 0.21896836,
|
|
"V": 87.66461897,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 19.2232579
|
|
},
|
|
{
|
|
"O": 0.2185,
|
|
"H": 0.21980001,
|
|
"L": 0.21824999,
|
|
"C": 0.21980001,
|
|
"V": 137.92626544,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 30.17388559
|
|
},
|
|
{
|
|
"O": 0.21980001,
|
|
"H": 0.22103899,
|
|
"L": 0.21980001,
|
|
"C": 0.2202,
|
|
"V": 149.43557308,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 32.92524236
|
|
},
|
|
{
|
|
"O": 0.220205,
|
|
"H": 0.2209999,
|
|
"L": 0.21918754,
|
|
"C": 0.22,
|
|
"V": 53.20100919,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 11.71203169
|
|
},
|
|
{
|
|
"O": 0.22,
|
|
"H": 0.220205,
|
|
"L": 0.219,
|
|
"C": 0.21900002,
|
|
"V": 174.78090697,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 38.2855538
|
|
},
|
|
{
|
|
"O": 0.21900002,
|
|
"H": 0.22,
|
|
"L": 0.2183001,
|
|
"C": 0.22,
|
|
"V": 73.13314439,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 16.02814517
|
|
},
|
|
{
|
|
"O": 0.21900002,
|
|
"H": 0.220205,
|
|
"L": 0.21900001,
|
|
"C": 0.21900006,
|
|
"V": 67.53299976,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 14.84447809
|
|
},
|
|
{
|
|
"O": 0.21900006,
|
|
"H": 0.22,
|
|
"L": 0.218,
|
|
"C": 0.21999998,
|
|
"V": 188.4669856,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 41.17835084
|
|
},
|
|
{
|
|
"O": 0.21999997,
|
|
"H": 0.21999998,
|
|
"L": 0.21820001,
|
|
"C": 0.2194,
|
|
"V": 19.12737983,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 4.1875827
|
|
},
|
|
{
|
|
"O": 0.2194,
|
|
"H": 0.21988799,
|
|
"L": 0.21900002,
|
|
"C": 0.2194,
|
|
"V": 59.87633894,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 13.13897012
|
|
},
|
|
{
|
|
"O": 0.2194,
|
|
"H": 0.21988799,
|
|
"L": 0.21901,
|
|
"C": 0.21946,
|
|
"V": 166.60769955,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 36.5601348
|
|
},
|
|
{
|
|
"O": 0.21946,
|
|
"H": 0.22267643,
|
|
"L": 0.21945999,
|
|
"C": 0.22267642,
|
|
"V": 269.3230177,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 59.43148731
|
|
},
|
|
{
|
|
"O": 0.22267642,
|
|
"H": 0.22605,
|
|
"L": 0.22222219,
|
|
"C": 0.22605,
|
|
"V": 254.1221376,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 57.05623194
|
|
},
|
|
{
|
|
"O": 0.22613901,
|
|
"H": 0.22841699,
|
|
"L": 0.22613901,
|
|
"C": 0.22707275,
|
|
"V": 143.1234783,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 32.56766987
|
|
},
|
|
{
|
|
"O": 0.2283,
|
|
"H": 0.2283,
|
|
"L": 0.22595468,
|
|
"C": 0.228,
|
|
"V": 184.29162046,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 41.85227573
|
|
},
|
|
{
|
|
"O": 0.22737021,
|
|
"H": 0.228,
|
|
"L": 0.225,
|
|
"C": 0.225,
|
|
"V": 160.68415711,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 36.42435338
|
|
},
|
|
{
|
|
"O": 0.225,
|
|
"H": 0.2259229,
|
|
"L": 0.22497371,
|
|
"C": 0.22505251,
|
|
"V": 78.62724913,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 17.7084486
|
|
},
|
|
{
|
|
"O": 0.2258129,
|
|
"H": 0.22899999,
|
|
"L": 0.22535837,
|
|
"C": 0.22737015,
|
|
"V": 58.13525333,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 13.2014093
|
|
},
|
|
{
|
|
"O": 0.22737015,
|
|
"H": 0.22885919,
|
|
"L": 0.22660001,
|
|
"C": 0.228,
|
|
"V": 27.28689714,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 6.21506684
|
|
},
|
|
{
|
|
"O": 0.228,
|
|
"H": 0.228,
|
|
"L": 0.22660002,
|
|
"C": 0.22758,
|
|
"V": 25.68579413,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 5.83073119
|
|
},
|
|
{
|
|
"O": 0.22758,
|
|
"H": 0.22758,
|
|
"L": 0.226593,
|
|
"C": 0.22660003,
|
|
"V": 38.74703495,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 8.78412024
|
|
},
|
|
{
|
|
"O": 0.22660003,
|
|
"H": 0.22701105,
|
|
"L": 0.22466926,
|
|
"C": 0.225,
|
|
"V": 60.63977351,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 13.6618089
|
|
},
|
|
{
|
|
"O": 0.22500052,
|
|
"H": 0.2266,
|
|
"L": 0.225,
|
|
"C": 0.22659998,
|
|
"V": 18.60160654,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 4.2073623
|
|
},
|
|
{
|
|
"O": 0.22659997,
|
|
"H": 0.22659997,
|
|
"L": 0.22400001,
|
|
"C": 0.22480001,
|
|
"V": 35.18107634,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 7.91605019
|
|
},
|
|
{
|
|
"O": 0.22482983,
|
|
"H": 0.22649996,
|
|
"L": 0.22402001,
|
|
"C": 0.22402001,
|
|
"V": 95.66751503,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 21.4940752
|
|
},
|
|
{
|
|
"O": 0.2248,
|
|
"H": 0.2248,
|
|
"L": 0.220005,
|
|
"C": 0.22122289,
|
|
"V": 69.42530884,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 15.39476739
|
|
},
|
|
{
|
|
"O": 0.22122289,
|
|
"H": 0.22219255,
|
|
"L": 0.21888888,
|
|
"C": 0.219,
|
|
"V": 185.2943673,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 40.74274984
|
|
},
|
|
{
|
|
"O": 0.21888888,
|
|
"H": 0.21899999,
|
|
"L": 0.217,
|
|
"C": 0.21873593,
|
|
"V": 185.06061623,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 40.32741114
|
|
},
|
|
{
|
|
"O": 0.21873593,
|
|
"H": 0.21899997,
|
|
"L": 0.217,
|
|
"C": 0.21700001,
|
|
"V": 175.7931503,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 38.21377629
|
|
},
|
|
{
|
|
"O": 0.21700001,
|
|
"H": 0.21700001,
|
|
"L": 0.215,
|
|
"C": 0.215,
|
|
"V": 111.71587084,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 24.10990161
|
|
},
|
|
{
|
|
"O": 0.215,
|
|
"H": 0.215,
|
|
"L": 0.212,
|
|
"C": 0.21237427,
|
|
"V": 223.32542824,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 47.59639197
|
|
},
|
|
{
|
|
"O": 0.21237427,
|
|
"H": 0.21237427,
|
|
"L": 0.21002001,
|
|
"C": 0.21189997,
|
|
"V": 260.0185913,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 54.9696005
|
|
},
|
|
{
|
|
"O": 0.21189998,
|
|
"H": 0.22,
|
|
"L": 0.21189114,
|
|
"C": 0.22,
|
|
"V": 291.74360978,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 62.86966213
|
|
},
|
|
{
|
|
"O": 0.2196,
|
|
"H": 0.2196,
|
|
"L": 0.21499613,
|
|
"C": 0.21499613,
|
|
"V": 146.33172258,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 31.89628844
|
|
},
|
|
{
|
|
"O": 0.21499613,
|
|
"H": 0.21727837,
|
|
"L": 0.21390003,
|
|
"C": 0.2157,
|
|
"V": 156.61599364,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 33.81065243
|
|
},
|
|
{
|
|
"O": 0.21714598,
|
|
"H": 0.21714599,
|
|
"L": 0.215,
|
|
"C": 0.21500005,
|
|
"V": 96.64390475,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 20.86045374
|
|
},
|
|
{
|
|
"O": 0.21500005,
|
|
"H": 0.21656272,
|
|
"L": 0.21500005,
|
|
"C": 0.21570015,
|
|
"V": 70.01561285,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 15.10041327
|
|
},
|
|
{
|
|
"O": 0.2157,
|
|
"H": 0.21570015,
|
|
"L": 0.215,
|
|
"C": 0.2155,
|
|
"V": 139.44387271,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 30.01096911
|
|
},
|
|
{
|
|
"O": 0.21500001,
|
|
"H": 0.2157,
|
|
"L": 0.215,
|
|
"C": 0.21569999,
|
|
"V": 34.20094787,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 7.36391663
|
|
},
|
|
{
|
|
"O": 0.21521523,
|
|
"H": 0.21570015,
|
|
"L": 0.215001,
|
|
"C": 0.21570014,
|
|
"V": 77.51633331,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 16.68546499
|
|
},
|
|
{
|
|
"O": 0.21521522,
|
|
"H": 0.21570015,
|
|
"L": 0.21500001,
|
|
"C": 0.21500001,
|
|
"V": 126.90340871,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 27.30791699
|
|
},
|
|
{
|
|
"O": 0.2152,
|
|
"H": 0.2152,
|
|
"L": 0.21346935,
|
|
"C": 0.21346937,
|
|
"V": 212.85207179,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 45.65576205
|
|
},
|
|
{
|
|
"O": 0.21346937,
|
|
"H": 0.21500001,
|
|
"L": 0.21346937,
|
|
"C": 0.21400089,
|
|
"V": 84.65033673,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 18.15597721
|
|
},
|
|
{
|
|
"O": 0.2145,
|
|
"H": 0.21570015,
|
|
"L": 0.2145,
|
|
"C": 0.215001,
|
|
"V": 68.65173742,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 14.7566692
|
|
},
|
|
{
|
|
"O": 0.215001,
|
|
"H": 0.2159912,
|
|
"L": 0.215001,
|
|
"C": 0.21571521,
|
|
"V": 54.23610059,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 11.70015982
|
|
},
|
|
{
|
|
"O": 0.21571521,
|
|
"H": 0.217,
|
|
"L": 0.215,
|
|
"C": 0.21674998,
|
|
"V": 126.62386155,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 27.29763519
|
|
},
|
|
{
|
|
"O": 0.21674998,
|
|
"H": 0.21714599,
|
|
"L": 0.21599122,
|
|
"C": 0.217,
|
|
"V": 57.85064423,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 12.53278327
|
|
},
|
|
{
|
|
"O": 0.217,
|
|
"H": 0.219,
|
|
"L": 0.21664161,
|
|
"C": 0.21827,
|
|
"V": 90.55090737,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 19.67393908
|
|
},
|
|
{
|
|
"O": 0.21739209,
|
|
"H": 0.219,
|
|
"L": 0.21739209,
|
|
"C": 0.21739209,
|
|
"V": 40.66414447,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 8.86562474
|
|
},
|
|
{
|
|
"O": 0.2173209,
|
|
"H": 0.21960443,
|
|
"L": 0.21708083,
|
|
"C": 0.219,
|
|
"V": 108.04118712,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 23.5696008
|
|
},
|
|
{
|
|
"O": 0.21960441,
|
|
"H": 0.2226999,
|
|
"L": 0.21906523,
|
|
"C": 0.2226999,
|
|
"V": 184.41069146,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 40.72815142
|
|
},
|
|
{
|
|
"O": 0.22269991,
|
|
"H": 0.225,
|
|
"L": 0.22269991,
|
|
"C": 0.22369994,
|
|
"V": 122.76500572,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 27.47580016
|
|
},
|
|
{
|
|
"O": 0.2245511,
|
|
"H": 0.225,
|
|
"L": 0.22300002,
|
|
"C": 0.2245,
|
|
"V": 181.39614149,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 40.66720109
|
|
},
|
|
{
|
|
"O": 0.2245,
|
|
"H": 0.22550016,
|
|
"L": 0.223,
|
|
"C": 0.223,
|
|
"V": 198.23967504,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 44.46036167
|
|
},
|
|
{
|
|
"O": 0.223,
|
|
"H": 0.22300001,
|
|
"L": 0.222,
|
|
"C": 0.222,
|
|
"V": 127.39902967,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 28.34123206
|
|
},
|
|
{
|
|
"O": 0.22188499,
|
|
"H": 0.22188499,
|
|
"L": 0.2189557,
|
|
"C": 0.21906525,
|
|
"V": 151.24372009,
|
|
"T": "2017-11-13T03:39:00",
|
|
"BV": 33.25960041
|
|
},
|
|
{
|
|
"O": 0.21906524,
|
|
"H": 0.21906525,
|
|
"L": 0.218,
|
|
"C": 0.218,
|
|
"V": 51.48862223,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 11.25614998
|
|
},
|
|
{
|
|
"O": 0.218,
|
|
"H": 0.21906523,
|
|
"L": 0.21691338,
|
|
"C": 0.2185415,
|
|
"V": 96.95260927,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 21.12253791
|
|
},
|
|
{
|
|
"O": 0.21906523,
|
|
"H": 0.22079097,
|
|
"L": 0.21800001,
|
|
"C": 0.22,
|
|
"V": 126.74133596,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 27.83020816
|
|
},
|
|
{
|
|
"O": 0.22079096,
|
|
"H": 0.22079096,
|
|
"L": 0.21732091,
|
|
"C": 0.21732099,
|
|
"V": 115.37012749,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 25.16815533
|
|
},
|
|
{
|
|
"O": 0.21732099,
|
|
"H": 0.219,
|
|
"L": 0.2172,
|
|
"C": 0.21797535,
|
|
"V": 82.52797617,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 17.96928409
|
|
},
|
|
{
|
|
"O": 0.21797535,
|
|
"H": 0.21821713,
|
|
"L": 0.21710003,
|
|
"C": 0.21797535,
|
|
"V": 128.82802644,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 28.00747897
|
|
},
|
|
{
|
|
"O": 0.21799913,
|
|
"H": 0.21890999,
|
|
"L": 0.21690013,
|
|
"C": 0.21690013,
|
|
"V": 176.17901102,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 38.29142623
|
|
},
|
|
{
|
|
"O": 0.2171,
|
|
"H": 0.21797535,
|
|
"L": 0.2168915,
|
|
"C": 0.21710003,
|
|
"V": 61.60087016,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 13.37133985
|
|
},
|
|
{
|
|
"O": 0.21710003,
|
|
"H": 0.21710003,
|
|
"L": 0.216,
|
|
"C": 0.21647705,
|
|
"V": 52.91942916,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 11.46495539
|
|
},
|
|
{
|
|
"O": 0.21647705,
|
|
"H": 0.21710003,
|
|
"L": 0.21521926,
|
|
"C": 0.21521926,
|
|
"V": 81.40984788,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 17.60565017
|
|
},
|
|
{
|
|
"O": 0.21689149,
|
|
"H": 0.2168915,
|
|
"L": 0.21523,
|
|
"C": 0.21526727,
|
|
"V": 135.37829211,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 29.16244221
|
|
},
|
|
{
|
|
"O": 0.21526727,
|
|
"H": 0.21689139,
|
|
"L": 0.21523002,
|
|
"C": 0.21532176,
|
|
"V": 102.8440312,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 22.17126711
|
|
},
|
|
{
|
|
"O": 0.216,
|
|
"H": 0.216,
|
|
"L": 0.215302,
|
|
"C": 0.2159,
|
|
"V": 63.47828123,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 13.68997766
|
|
},
|
|
{
|
|
"O": 0.2159,
|
|
"H": 0.2159,
|
|
"L": 0.215302,
|
|
"C": 0.21532365,
|
|
"V": 99.10536156,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 21.37306448
|
|
},
|
|
{
|
|
"O": 0.2155,
|
|
"H": 0.216,
|
|
"L": 0.21549999,
|
|
"C": 0.2159,
|
|
"V": 92.06297919,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 19.86135512
|
|
},
|
|
{
|
|
"O": 0.215501,
|
|
"H": 0.216,
|
|
"L": 0.215331,
|
|
"C": 0.2155,
|
|
"V": 47.68915739,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 10.28162857
|
|
},
|
|
{
|
|
"O": 0.2155,
|
|
"H": 0.2157,
|
|
"L": 0.215302,
|
|
"C": 0.215302,
|
|
"V": 64.4425538,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 13.88266673
|
|
},
|
|
{
|
|
"O": 0.215331,
|
|
"H": 0.215331,
|
|
"L": 0.21530013,
|
|
"C": 0.21530013,
|
|
"V": 34.54177043,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 7.43725532
|
|
},
|
|
{
|
|
"O": 0.215302,
|
|
"H": 0.21664801,
|
|
"L": 0.2149608,
|
|
"C": 0.2149608,
|
|
"V": 155.69117908,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 33.52509363
|
|
},
|
|
{
|
|
"O": 0.21530013,
|
|
"H": 0.21610001,
|
|
"L": 0.21422001,
|
|
"C": 0.2144969,
|
|
"V": 27.20708041,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 5.86158493
|
|
},
|
|
{
|
|
"O": 0.215331,
|
|
"H": 0.215331,
|
|
"L": 0.2144969,
|
|
"C": 0.215,
|
|
"V": 25.21228799,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 5.41767371
|
|
},
|
|
{
|
|
"O": 0.215,
|
|
"H": 0.2155215,
|
|
"L": 0.21449691,
|
|
"C": 0.2153,
|
|
"V": 54.5129864,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 11.71864465
|
|
},
|
|
{
|
|
"O": 0.2155215,
|
|
"H": 0.21799999,
|
|
"L": 0.2153,
|
|
"C": 0.217,
|
|
"V": 85.35482372,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 18.48467708
|
|
},
|
|
{
|
|
"O": 0.217,
|
|
"H": 0.21771747,
|
|
"L": 0.216,
|
|
"C": 0.21771747,
|
|
"V": 65.48534594,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 14.21061688
|
|
},
|
|
{
|
|
"O": 0.21760001,
|
|
"H": 0.21896998,
|
|
"L": 0.21760001,
|
|
"C": 0.21810901,
|
|
"V": 53.147891,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 11.60089007
|
|
},
|
|
{
|
|
"O": 0.2181347,
|
|
"H": 0.21999998,
|
|
"L": 0.21700007,
|
|
"C": 0.21795901,
|
|
"V": 113.59866387,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 24.85545579
|
|
},
|
|
{
|
|
"O": 0.21795901,
|
|
"H": 0.2181347,
|
|
"L": 0.217,
|
|
"C": 0.21813468,
|
|
"V": 94.09842767,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 20.50895952
|
|
},
|
|
{
|
|
"O": 0.21810901,
|
|
"H": 0.21813468,
|
|
"L": 0.21795901,
|
|
"C": 0.21810899,
|
|
"V": 47.49925728,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 10.35749666
|
|
},
|
|
{
|
|
"O": 0.21795901,
|
|
"H": 0.21810899,
|
|
"L": 0.21700007,
|
|
"C": 0.21700007,
|
|
"V": 27.37268283,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 5.96722534
|
|
},
|
|
{
|
|
"O": 0.217,
|
|
"H": 0.21795901,
|
|
"L": 0.21604004,
|
|
"C": 0.21700007,
|
|
"V": 26.38959506,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 5.71937387
|
|
},
|
|
{
|
|
"O": 0.217,
|
|
"H": 0.21700007,
|
|
"L": 0.21535,
|
|
"C": 0.2169,
|
|
"V": 34.37945766,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 7.44127533
|
|
},
|
|
{
|
|
"O": 0.21535001,
|
|
"H": 0.2168,
|
|
"L": 0.21500005,
|
|
"C": 0.21554001,
|
|
"V": 34.26455781,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 7.38280141
|
|
},
|
|
{
|
|
"O": 0.21554001,
|
|
"H": 0.21554001,
|
|
"L": 0.21400001,
|
|
"C": 0.21449691,
|
|
"V": 111.20171419,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 23.84492794
|
|
},
|
|
{
|
|
"O": 0.21449691,
|
|
"H": 0.21449691,
|
|
"L": 0.21300002,
|
|
"C": 0.21349694,
|
|
"V": 112.7561276,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 24.09065069
|
|
},
|
|
{
|
|
"O": 0.21349692,
|
|
"H": 0.21349694,
|
|
"L": 0.2125,
|
|
"C": 0.21300001,
|
|
"V": 62.13537975,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 13.23883056
|
|
},
|
|
{
|
|
"O": 0.21300001,
|
|
"H": 0.21300001,
|
|
"L": 0.21043,
|
|
"C": 0.21043,
|
|
"V": 103.87126911,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 21.98285482
|
|
},
|
|
{
|
|
"O": 0.21041688,
|
|
"H": 0.2109,
|
|
"L": 0.21,
|
|
"C": 0.21,
|
|
"V": 642.34082021,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 134.90747738
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21000001,
|
|
"L": 0.207612,
|
|
"C": 0.2079,
|
|
"V": 357.36547951,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 74.62750375
|
|
},
|
|
{
|
|
"O": 0.2079,
|
|
"H": 0.20979999,
|
|
"L": 0.2075,
|
|
"C": 0.2083,
|
|
"V": 202.07451835,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 42.12162778
|
|
},
|
|
{
|
|
"O": 0.20790012,
|
|
"H": 0.2083,
|
|
"L": 0.207,
|
|
"C": 0.2083,
|
|
"V": 105.65260189,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 21.91161374
|
|
},
|
|
{
|
|
"O": 0.20829996,
|
|
"H": 0.20895998,
|
|
"L": 0.20430001,
|
|
"C": 0.20477777,
|
|
"V": 348.32019173,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 71.63751692
|
|
},
|
|
{
|
|
"O": 0.20477777,
|
|
"H": 0.2051,
|
|
"L": 0.20247148,
|
|
"C": 0.20247148,
|
|
"V": 279.38188311,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 57.04535291
|
|
},
|
|
{
|
|
"O": 0.20314759,
|
|
"H": 0.20326015,
|
|
"L": 0.201,
|
|
"C": 0.2018,
|
|
"V": 299.96170971,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 60.47517187
|
|
},
|
|
{
|
|
"O": 0.20100001,
|
|
"H": 0.20227423,
|
|
"L": 0.201,
|
|
"C": 0.20227423,
|
|
"V": 375.05255352,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 75.56962266
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.20389,
|
|
"L": 0.201,
|
|
"C": 0.20158152,
|
|
"V": 343.80181434,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 69.53460138
|
|
},
|
|
{
|
|
"O": 0.20124026,
|
|
"H": 0.2023,
|
|
"L": 0.2012,
|
|
"C": 0.20124026,
|
|
"V": 97.90434264,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 19.75170526
|
|
},
|
|
{
|
|
"O": 0.20124026,
|
|
"H": 0.20128048,
|
|
"L": 0.20110011,
|
|
"C": 0.20110013,
|
|
"V": 83.12309193,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 16.72858591
|
|
},
|
|
{
|
|
"O": 0.20124026,
|
|
"H": 0.20124026,
|
|
"L": 0.201,
|
|
"C": 0.20100001,
|
|
"V": 226.71161969,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 45.58193075
|
|
},
|
|
{
|
|
"O": 0.20100001,
|
|
"H": 0.20100002,
|
|
"L": 0.20000038,
|
|
"C": 0.2001,
|
|
"V": 338.94663728,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 67.88605788
|
|
},
|
|
{
|
|
"O": 0.2001,
|
|
"H": 0.2004,
|
|
"L": 0.2001,
|
|
"C": 0.20028,
|
|
"V": 183.51042521,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 36.74513837
|
|
},
|
|
{
|
|
"O": 0.2002,
|
|
"H": 0.2002999,
|
|
"L": 0.20010013,
|
|
"C": 0.20020001,
|
|
"V": 225.69051504,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 45.18401478
|
|
},
|
|
{
|
|
"O": 0.20020001,
|
|
"H": 0.2002999,
|
|
"L": 0.2001,
|
|
"C": 0.20010033,
|
|
"V": 240.60521078,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 48.15060012
|
|
},
|
|
{
|
|
"O": 0.20010033,
|
|
"H": 0.20020001,
|
|
"L": 0.2000001,
|
|
"C": 0.20000011,
|
|
"V": 549.58207543,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 109.9476059
|
|
},
|
|
{
|
|
"O": 0.2000001,
|
|
"H": 0.20386623,
|
|
"L": 0.2000001,
|
|
"C": 0.20305996,
|
|
"V": 510.56956149,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 102.66946128
|
|
},
|
|
{
|
|
"O": 0.20305996,
|
|
"H": 0.20386625,
|
|
"L": 0.20227424,
|
|
"C": 0.203266,
|
|
"V": 196.26692483,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 39.85974727
|
|
},
|
|
{
|
|
"O": 0.2036691,
|
|
"H": 0.2082,
|
|
"L": 0.20326602,
|
|
"C": 0.20786761,
|
|
"V": 206.32183511,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 42.28914751
|
|
},
|
|
{
|
|
"O": 0.20786761,
|
|
"H": 0.21084646,
|
|
"L": 0.20756929,
|
|
"C": 0.20870001,
|
|
"V": 393.38121054,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 82.37239679
|
|
},
|
|
{
|
|
"O": 0.20870001,
|
|
"H": 0.20999997,
|
|
"L": 0.204,
|
|
"C": 0.20417001,
|
|
"V": 254.06402421,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 52.39605075
|
|
},
|
|
{
|
|
"O": 0.20417001,
|
|
"H": 0.20737879,
|
|
"L": 0.20417001,
|
|
"C": 0.207,
|
|
"V": 148.9844699,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 30.77439298
|
|
},
|
|
{
|
|
"O": 0.20737879,
|
|
"H": 0.20897312,
|
|
"L": 0.20652105,
|
|
"C": 0.2073,
|
|
"V": 71.35124888,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 14.85368028
|
|
},
|
|
{
|
|
"O": 0.20737879,
|
|
"H": 0.208,
|
|
"L": 0.205,
|
|
"C": 0.20500012,
|
|
"V": 139.09727071,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 28.69420755
|
|
},
|
|
{
|
|
"O": 0.20500013,
|
|
"H": 0.20589701,
|
|
"L": 0.2035,
|
|
"C": 0.2035,
|
|
"V": 130.23328192,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 26.62388897
|
|
},
|
|
{
|
|
"O": 0.2035,
|
|
"H": 0.20374377,
|
|
"L": 0.20137879,
|
|
"C": 0.2013812,
|
|
"V": 130.90453238,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 26.43632103
|
|
},
|
|
{
|
|
"O": 0.2013812,
|
|
"H": 0.2023,
|
|
"L": 0.20137879,
|
|
"C": 0.2019999,
|
|
"V": 123.12825041,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 24.84713258
|
|
},
|
|
{
|
|
"O": 0.2019999,
|
|
"H": 0.20498,
|
|
"L": 0.2014,
|
|
"C": 0.203,
|
|
"V": 396.33177812,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 80.40756895
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.203,
|
|
"L": 0.2019999,
|
|
"C": 0.202,
|
|
"V": 102.67668261,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 20.75613326
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.20202021,
|
|
"L": 0.2013788,
|
|
"C": 0.2014,
|
|
"V": 112.92852868,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 22.76566099
|
|
},
|
|
{
|
|
"O": 0.2014,
|
|
"H": 0.2019999,
|
|
"L": 0.20137879,
|
|
"C": 0.20137879,
|
|
"V": 197.70432549,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 39.82599885
|
|
},
|
|
{
|
|
"O": 0.2014,
|
|
"H": 0.20202019,
|
|
"L": 0.2014,
|
|
"C": 0.2015,
|
|
"V": 75.02459656,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 15.13387589
|
|
},
|
|
{
|
|
"O": 0.2015,
|
|
"H": 0.20199999,
|
|
"L": 0.20000008,
|
|
"C": 0.20000011,
|
|
"V": 283.41415546,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 56.88760615
|
|
},
|
|
{
|
|
"O": 0.20000008,
|
|
"H": 0.20000011,
|
|
"L": 0.19839998,
|
|
"C": 0.19839999,
|
|
"V": 1734.8106733,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 346.64883365
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.19928943,
|
|
"L": 0.1968,
|
|
"C": 0.1969,
|
|
"V": 398.5418977,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 78.93060241
|
|
},
|
|
{
|
|
"O": 0.1968,
|
|
"H": 0.1971,
|
|
"L": 0.19410382,
|
|
"C": 0.1945,
|
|
"V": 370.83585018,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 72.49263572
|
|
},
|
|
{
|
|
"O": 0.1945,
|
|
"H": 0.1945,
|
|
"L": 0.19060001,
|
|
"C": 0.191,
|
|
"V": 288.17610667,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 55.26991517
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.191,
|
|
"L": 0.19,
|
|
"C": 0.19000999,
|
|
"V": 640.72347311,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 121.81685617
|
|
},
|
|
{
|
|
"O": 0.19000999,
|
|
"H": 0.19000999,
|
|
"L": 0.18839998,
|
|
"C": 0.18839998,
|
|
"V": 453.90074678,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 86.11906842
|
|
},
|
|
{
|
|
"O": 0.18877208,
|
|
"H": 0.18877208,
|
|
"L": 0.18511,
|
|
"C": 0.18511,
|
|
"V": 473.22467612,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 88.73884067
|
|
},
|
|
{
|
|
"O": 0.18539998,
|
|
"H": 0.18599995,
|
|
"L": 0.18442699,
|
|
"C": 0.184973,
|
|
"V": 721.39973393,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 133.56858811
|
|
},
|
|
{
|
|
"O": 0.184973,
|
|
"H": 0.19499999,
|
|
"L": 0.1836,
|
|
"C": 0.19306999,
|
|
"V": 1261.19801075,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 238.5813145
|
|
},
|
|
{
|
|
"O": 0.19306999,
|
|
"H": 0.19499999,
|
|
"L": 0.191,
|
|
"C": 0.19201,
|
|
"V": 503.56439881,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 96.97906228
|
|
},
|
|
{
|
|
"O": 0.19298999,
|
|
"H": 0.19299999,
|
|
"L": 0.191,
|
|
"C": 0.19299999,
|
|
"V": 437.42411228,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 84.00574119
|
|
},
|
|
{
|
|
"O": 0.1929991,
|
|
"H": 0.19540209,
|
|
"L": 0.1929991,
|
|
"C": 0.19490159,
|
|
"V": 298.5297667,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 58.06118592
|
|
},
|
|
{
|
|
"O": 0.194899,
|
|
"H": 0.194899,
|
|
"L": 0.192,
|
|
"C": 0.193,
|
|
"V": 322.66413287,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 62.48498045
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.194,
|
|
"L": 0.19000996,
|
|
"C": 0.19021,
|
|
"V": 237.07055062,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 45.36289426
|
|
},
|
|
{
|
|
"O": 0.19021,
|
|
"H": 0.19099999,
|
|
"L": 0.186,
|
|
"C": 0.186,
|
|
"V": 281.344032,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 53.14847755
|
|
},
|
|
{
|
|
"O": 0.1866175,
|
|
"H": 0.1871136,
|
|
"L": 0.18335,
|
|
"C": 0.18342001,
|
|
"V": 449.23050732,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 83.30262758
|
|
},
|
|
{
|
|
"O": 0.18341991,
|
|
"H": 0.184,
|
|
"L": 0.1826,
|
|
"C": 0.18300001,
|
|
"V": 372.3511955,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 68.14512826
|
|
},
|
|
{
|
|
"O": 0.18300001,
|
|
"H": 0.1850462,
|
|
"L": 0.1812,
|
|
"C": 0.1820012,
|
|
"V": 339.41098464,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 62.10066263
|
|
},
|
|
{
|
|
"O": 0.1820012,
|
|
"H": 0.18447,
|
|
"L": 0.1810001,
|
|
"C": 0.18288998,
|
|
"V": 603.35368244,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 109.63017669
|
|
},
|
|
{
|
|
"O": 0.18299998,
|
|
"H": 0.19001386,
|
|
"L": 0.1821,
|
|
"C": 0.19001386,
|
|
"V": 494.71237399,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 91.74864194
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19061494,
|
|
"L": 0.18463462,
|
|
"C": 0.185,
|
|
"V": 430.70573293,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 81.22655305
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18582,
|
|
"L": 0.18194992,
|
|
"C": 0.182,
|
|
"V": 276.59966906,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 50.56421104
|
|
},
|
|
{
|
|
"O": 0.182,
|
|
"H": 0.18562997,
|
|
"L": 0.182,
|
|
"C": 0.184,
|
|
"V": 333.89568346,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 61.09977272
|
|
},
|
|
{
|
|
"O": 0.1841841,
|
|
"H": 0.185,
|
|
"L": 0.18255,
|
|
"C": 0.1827,
|
|
"V": 582.07259753,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 106.67148008
|
|
},
|
|
{
|
|
"O": 0.1827,
|
|
"H": 0.185,
|
|
"L": 0.18264156,
|
|
"C": 0.18264156,
|
|
"V": 164.75535128,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 30.20650406
|
|
},
|
|
{
|
|
"O": 0.1826501,
|
|
"H": 0.183,
|
|
"L": 0.179,
|
|
"C": 0.18265,
|
|
"V": 1059.45203919,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 191.1644083
|
|
},
|
|
{
|
|
"O": 0.18265,
|
|
"H": 0.18320831,
|
|
"L": 0.18,
|
|
"C": 0.18,
|
|
"V": 414.1861951,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 75.33495338
|
|
},
|
|
{
|
|
"O": 0.18122002,
|
|
"H": 0.18265,
|
|
"L": 0.17990001,
|
|
"C": 0.1813,
|
|
"V": 406.32993441,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 73.56688019
|
|
},
|
|
{
|
|
"O": 0.1813,
|
|
"H": 0.1813,
|
|
"L": 0.17997,
|
|
"C": 0.17998001,
|
|
"V": 93.97244804,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 16.96882911
|
|
},
|
|
{
|
|
"O": 0.17997003,
|
|
"H": 0.17998001,
|
|
"L": 0.1786215,
|
|
"C": 0.1789,
|
|
"V": 223.02135128,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 39.95532655
|
|
},
|
|
{
|
|
"O": 0.1789,
|
|
"H": 0.1789,
|
|
"L": 0.17647,
|
|
"C": 0.17706712,
|
|
"V": 402.44693143,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 71.41408513
|
|
},
|
|
{
|
|
"O": 0.17647,
|
|
"H": 0.17706712,
|
|
"L": 0.175,
|
|
"C": 0.176,
|
|
"V": 515.45488002,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 90.59846006
|
|
},
|
|
{
|
|
"O": 0.1756555,
|
|
"H": 0.17641518,
|
|
"L": 0.173,
|
|
"C": 0.17580243,
|
|
"V": 1124.47897582,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 196.04424608
|
|
},
|
|
{
|
|
"O": 0.17580243,
|
|
"H": 0.1776555,
|
|
"L": 0.17283,
|
|
"C": 0.173005,
|
|
"V": 644.99165262,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 113.00090572
|
|
},
|
|
{
|
|
"O": 0.172835,
|
|
"H": 0.17310001,
|
|
"L": 0.17073186,
|
|
"C": 0.17098203,
|
|
"V": 613.76181314,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 105.34694618
|
|
},
|
|
{
|
|
"O": 0.17098203,
|
|
"H": 0.17098203,
|
|
"L": 0.16641296,
|
|
"C": 0.169,
|
|
"V": 1655.05045739,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 280.70933145
|
|
},
|
|
{
|
|
"O": 0.16866548,
|
|
"H": 0.169,
|
|
"L": 0.16642,
|
|
"C": 0.167121,
|
|
"V": 918.31688999,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 153.95309002
|
|
},
|
|
{
|
|
"O": 0.16712026,
|
|
"H": 0.16999999,
|
|
"L": 0.16588,
|
|
"C": 0.16999999,
|
|
"V": 1297.98868439,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 217.05183537
|
|
},
|
|
{
|
|
"O": 0.169,
|
|
"H": 0.17368,
|
|
"L": 0.169,
|
|
"C": 0.172,
|
|
"V": 981.17059574,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 168.37440726
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.17399999,
|
|
"L": 0.17100004,
|
|
"C": 0.17350097,
|
|
"V": 532.88222353,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 91.86303097
|
|
},
|
|
{
|
|
"O": 0.1733,
|
|
"H": 0.174,
|
|
"L": 0.1668,
|
|
"C": 0.16770001,
|
|
"V": 423.83839198,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 72.24527505
|
|
},
|
|
{
|
|
"O": 0.16770001,
|
|
"H": 0.168,
|
|
"L": 0.16583,
|
|
"C": 0.166,
|
|
"V": 392.8280907,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 65.55799166
|
|
},
|
|
{
|
|
"O": 0.166,
|
|
"H": 0.166,
|
|
"L": 0.162,
|
|
"C": 0.16209594,
|
|
"V": 1646.05945788,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 267.98826098
|
|
},
|
|
{
|
|
"O": 0.1635,
|
|
"H": 0.164825,
|
|
"L": 0.16093852,
|
|
"C": 0.16093852,
|
|
"V": 974.42721047,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 157.67228628
|
|
},
|
|
{
|
|
"O": 0.16093852,
|
|
"H": 0.1629999,
|
|
"L": 0.15962993,
|
|
"C": 0.16200001,
|
|
"V": 2167.76218162,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 347.35953897
|
|
},
|
|
{
|
|
"O": 0.16200001,
|
|
"H": 0.167,
|
|
"L": 0.1615,
|
|
"C": 0.16499999,
|
|
"V": 799.31468874,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 131.05570602
|
|
},
|
|
{
|
|
"O": 0.16499999,
|
|
"H": 0.17200001,
|
|
"L": 0.1641,
|
|
"C": 0.17200001,
|
|
"V": 465.0684798,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 78.24250754
|
|
},
|
|
{
|
|
"O": 0.17200001,
|
|
"H": 0.177,
|
|
"L": 0.17,
|
|
"C": 0.172788,
|
|
"V": 1017.76069472,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 176.24544966
|
|
},
|
|
{
|
|
"O": 0.17278799,
|
|
"H": 0.175,
|
|
"L": 0.1715,
|
|
"C": 0.1743,
|
|
"V": 673.19321685,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 116.38134805
|
|
},
|
|
{
|
|
"O": 0.1743,
|
|
"H": 0.175,
|
|
"L": 0.16348506,
|
|
"C": 0.169,
|
|
"V": 648.91092344,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 110.5585807
|
|
},
|
|
{
|
|
"O": 0.169,
|
|
"H": 0.178,
|
|
"L": 0.16784893,
|
|
"C": 0.17499999,
|
|
"V": 463.2620752,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 80.04142578
|
|
},
|
|
{
|
|
"O": 0.17499,
|
|
"H": 0.18115068,
|
|
"L": 0.17201,
|
|
"C": 0.18004385,
|
|
"V": 633.3556866,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 111.96716581
|
|
},
|
|
{
|
|
"O": 0.1811855,
|
|
"H": 0.186,
|
|
"L": 0.18048487,
|
|
"C": 0.1849,
|
|
"V": 680.64152241,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 125.44249006
|
|
},
|
|
{
|
|
"O": 0.1849,
|
|
"H": 0.185,
|
|
"L": 0.173,
|
|
"C": 0.179,
|
|
"V": 834.56494474,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 151.59554354
|
|
},
|
|
{
|
|
"O": 0.179,
|
|
"H": 0.18198989,
|
|
"L": 0.179,
|
|
"C": 0.17999999,
|
|
"V": 242.59505933,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 43.71554525
|
|
},
|
|
{
|
|
"O": 0.17999999,
|
|
"H": 0.17999999,
|
|
"L": 0.1752,
|
|
"C": 0.17700001,
|
|
"V": 410.80173856,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 72.8698584
|
|
},
|
|
{
|
|
"O": 0.177,
|
|
"H": 0.177,
|
|
"L": 0.17222,
|
|
"C": 0.17380001,
|
|
"V": 477.76673576,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 83.54305301
|
|
},
|
|
{
|
|
"O": 0.17380001,
|
|
"H": 0.17500001,
|
|
"L": 0.17222001,
|
|
"C": 0.1749,
|
|
"V": 412.7743356,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 71.67178059
|
|
},
|
|
{
|
|
"O": 0.174,
|
|
"H": 0.178,
|
|
"L": 0.1736,
|
|
"C": 0.1779,
|
|
"V": 215.63276125,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 37.9857081
|
|
},
|
|
{
|
|
"O": 0.1779,
|
|
"H": 0.17900001,
|
|
"L": 0.17547199,
|
|
"C": 0.17900001,
|
|
"V": 225.88677424,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 40.1714465
|
|
},
|
|
{
|
|
"O": 0.17900001,
|
|
"H": 0.18215048,
|
|
"L": 0.17900001,
|
|
"C": 0.18200001,
|
|
"V": 505.17136476,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 91.47840672
|
|
},
|
|
{
|
|
"O": 0.18215048,
|
|
"H": 0.18600001,
|
|
"L": 0.182,
|
|
"C": 0.18500001,
|
|
"V": 591.37083056,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 109.2538074
|
|
},
|
|
{
|
|
"O": 0.18500001,
|
|
"H": 0.18599899,
|
|
"L": 0.18215048,
|
|
"C": 0.18290004,
|
|
"V": 546.06838454,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 100.77197249
|
|
},
|
|
{
|
|
"O": 0.18442124,
|
|
"H": 0.18442124,
|
|
"L": 0.18220001,
|
|
"C": 0.18300005,
|
|
"V": 177.34039324,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 32.55073562
|
|
},
|
|
{
|
|
"O": 0.18300005,
|
|
"H": 0.18386794,
|
|
"L": 0.17810052,
|
|
"C": 0.17999999,
|
|
"V": 447.00836468,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 81.14604483
|
|
},
|
|
{
|
|
"O": 0.18,
|
|
"H": 0.18,
|
|
"L": 0.175454,
|
|
"C": 0.17599999,
|
|
"V": 615.50780941,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 109.21246621
|
|
},
|
|
{
|
|
"O": 0.1759999,
|
|
"H": 0.17769999,
|
|
"L": 0.17533,
|
|
"C": 0.177,
|
|
"V": 260.31689221,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 45.85593149
|
|
},
|
|
{
|
|
"O": 0.17601759,
|
|
"H": 0.179,
|
|
"L": 0.176002,
|
|
"C": 0.1779,
|
|
"V": 345.78241765,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 61.53428982
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.179,
|
|
"L": 0.1779,
|
|
"C": 0.179,
|
|
"V": 170.13032368,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 30.39348051
|
|
},
|
|
{
|
|
"O": 0.17846299,
|
|
"H": 0.18154748,
|
|
"L": 0.17800001,
|
|
"C": 0.181,
|
|
"V": 341.33300159,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 61.40974001
|
|
},
|
|
{
|
|
"O": 0.18000001,
|
|
"H": 0.18125459,
|
|
"L": 0.17800001,
|
|
"C": 0.179,
|
|
"V": 201.78321978,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 36.23676354
|
|
},
|
|
{
|
|
"O": 0.179,
|
|
"H": 0.17919,
|
|
"L": 0.17646899,
|
|
"C": 0.17651,
|
|
"V": 216.35078434,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 38.43012829
|
|
},
|
|
{
|
|
"O": 0.17651,
|
|
"H": 0.177,
|
|
"L": 0.174,
|
|
"C": 0.17467699,
|
|
"V": 400.49112367,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 70.36313757
|
|
},
|
|
{
|
|
"O": 0.17467699,
|
|
"H": 0.17599999,
|
|
"L": 0.17309999,
|
|
"C": 0.17419556,
|
|
"V": 232.88014492,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 40.68972098
|
|
},
|
|
{
|
|
"O": 0.17419556,
|
|
"H": 0.17419556,
|
|
"L": 0.1725016,
|
|
"C": 0.1727,
|
|
"V": 141.96704132,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 24.53598938
|
|
},
|
|
{
|
|
"O": 0.1727,
|
|
"H": 0.1741,
|
|
"L": 0.1721,
|
|
"C": 0.1741,
|
|
"V": 170.43491658,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 29.46155394
|
|
},
|
|
{
|
|
"O": 0.1741,
|
|
"H": 0.1799,
|
|
"L": 0.17300001,
|
|
"C": 0.17857999,
|
|
"V": 390.24087138,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 68.92953346
|
|
},
|
|
{
|
|
"O": 0.17700001,
|
|
"H": 0.17848176,
|
|
"L": 0.17500002,
|
|
"C": 0.17500004,
|
|
"V": 190.64808312,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 33.64016809
|
|
},
|
|
{
|
|
"O": 0.17552001,
|
|
"H": 0.177,
|
|
"L": 0.17317318,
|
|
"C": 0.17317801,
|
|
"V": 143.5473441,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 25.09332684
|
|
},
|
|
{
|
|
"O": 0.174,
|
|
"H": 0.174,
|
|
"L": 0.172315,
|
|
"C": 0.17317318,
|
|
"V": 92.18151401,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 15.9527801
|
|
},
|
|
{
|
|
"O": 0.173,
|
|
"H": 0.17317318,
|
|
"L": 0.16870052,
|
|
"C": 0.16870052,
|
|
"V": 394.42429093,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 67.64670756
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.1721,
|
|
"L": 0.167,
|
|
"C": 0.1721,
|
|
"V": 383.76631136,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 65.0346443
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.17258692,
|
|
"L": 0.17,
|
|
"C": 0.1719,
|
|
"V": 109.89377529,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 18.8534253
|
|
},
|
|
{
|
|
"O": 0.17189999,
|
|
"H": 0.1719,
|
|
"L": 0.1698,
|
|
"C": 0.171,
|
|
"V": 164.36940724,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 28.02973397
|
|
},
|
|
{
|
|
"O": 0.171,
|
|
"H": 0.1712,
|
|
"L": 0.17003468,
|
|
"C": 0.17010003,
|
|
"V": 97.99256506,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 16.72807405
|
|
},
|
|
{
|
|
"O": 0.17010003,
|
|
"H": 0.172,
|
|
"L": 0.1701,
|
|
"C": 0.1715,
|
|
"V": 203.81417579,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 34.87597762
|
|
},
|
|
{
|
|
"O": 0.1719,
|
|
"H": 0.17659998,
|
|
"L": 0.1719,
|
|
"C": 0.17556,
|
|
"V": 141.82038777,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 24.75582856
|
|
},
|
|
{
|
|
"O": 0.1756,
|
|
"H": 0.18017318,
|
|
"L": 0.17556,
|
|
"C": 0.17999999,
|
|
"V": 352.41827199,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 63.04782097
|
|
},
|
|
{
|
|
"O": 0.18,
|
|
"H": 0.1805,
|
|
"L": 0.17703482,
|
|
"C": 0.17703482,
|
|
"V": 183.75912591,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 32.86459521
|
|
},
|
|
{
|
|
"O": 0.17703482,
|
|
"H": 0.17703493,
|
|
"L": 0.17507,
|
|
"C": 0.17703493,
|
|
"V": 147.96366496,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 26.14252959
|
|
},
|
|
{
|
|
"O": 0.17703493,
|
|
"H": 0.1805,
|
|
"L": 0.177034,
|
|
"C": 0.17999891,
|
|
"V": 100.03355448,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 17.95408186
|
|
},
|
|
{
|
|
"O": 0.17931663,
|
|
"H": 0.1815,
|
|
"L": 0.17791654,
|
|
"C": 0.18123596,
|
|
"V": 200.33557095,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 36.05403399
|
|
},
|
|
{
|
|
"O": 0.18123596,
|
|
"H": 0.18422804,
|
|
"L": 0.18,
|
|
"C": 0.1816,
|
|
"V": 321.46136805,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 58.68146304
|
|
},
|
|
{
|
|
"O": 0.1816,
|
|
"H": 0.18331662,
|
|
"L": 0.17818827,
|
|
"C": 0.17839999,
|
|
"V": 236.56052094,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 42.91210341
|
|
},
|
|
{
|
|
"O": 0.17898,
|
|
"H": 0.18,
|
|
"L": 0.1775,
|
|
"C": 0.17800001,
|
|
"V": 127.18359935,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 22.65551506
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.18,
|
|
"L": 0.178,
|
|
"C": 0.1789105,
|
|
"V": 92.42582107,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 16.51148989
|
|
},
|
|
{
|
|
"O": 0.1789105,
|
|
"H": 0.18075908,
|
|
"L": 0.17849999,
|
|
"C": 0.18075908,
|
|
"V": 170.63304751,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 30.59364202
|
|
},
|
|
{
|
|
"O": 0.1805,
|
|
"H": 0.1805,
|
|
"L": 0.17750031,
|
|
"C": 0.17785837,
|
|
"V": 283.70051158,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 50.64294383
|
|
},
|
|
{
|
|
"O": 0.17751,
|
|
"H": 0.17899998,
|
|
"L": 0.17751,
|
|
"C": 0.17899998,
|
|
"V": 46.50779088,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 8.27843032
|
|
},
|
|
{
|
|
"O": 0.17899998,
|
|
"H": 0.18028501,
|
|
"L": 0.178,
|
|
"C": 0.180285,
|
|
"V": 115.76599664,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 20.8225688
|
|
},
|
|
{
|
|
"O": 0.180285,
|
|
"H": 0.18049999,
|
|
"L": 0.17800002,
|
|
"C": 0.18000001,
|
|
"V": 95.90673393,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 17.17342421
|
|
},
|
|
{
|
|
"O": 0.180284,
|
|
"H": 0.18099996,
|
|
"L": 0.179,
|
|
"C": 0.17999998,
|
|
"V": 167.66691753,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 30.18032823
|
|
},
|
|
{
|
|
"O": 0.179108,
|
|
"H": 0.18088969,
|
|
"L": 0.17803332,
|
|
"C": 0.18,
|
|
"V": 143.84389522,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 25.87652645
|
|
},
|
|
{
|
|
"O": 0.17999998,
|
|
"H": 0.18088,
|
|
"L": 0.17999998,
|
|
"C": 0.18,
|
|
"V": 51.62875724,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 9.29488163
|
|
},
|
|
{
|
|
"O": 0.18,
|
|
"H": 0.18089,
|
|
"L": 0.18,
|
|
"C": 0.18089,
|
|
"V": 42.5671941,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 7.67465522
|
|
},
|
|
{
|
|
"O": 0.18088961,
|
|
"H": 0.183,
|
|
"L": 0.1808896,
|
|
"C": 0.18199998,
|
|
"V": 147.21378761,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 26.73447828
|
|
},
|
|
{
|
|
"O": 0.18199994,
|
|
"H": 0.182062,
|
|
"L": 0.18000499,
|
|
"C": 0.18120018,
|
|
"V": 209.1857832,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 37.93111984
|
|
},
|
|
{
|
|
"O": 0.182,
|
|
"H": 0.182,
|
|
"L": 0.18120017,
|
|
"C": 0.18189999,
|
|
"V": 100.00150196,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 18.14940205
|
|
},
|
|
{
|
|
"O": 0.18189999,
|
|
"H": 0.181999,
|
|
"L": 0.17810001,
|
|
"C": 0.17815353,
|
|
"V": 328.10932115,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 59.20757362
|
|
},
|
|
{
|
|
"O": 0.17815353,
|
|
"H": 0.181,
|
|
"L": 0.17810002,
|
|
"C": 0.18045,
|
|
"V": 98.73829006,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 17.7967807
|
|
},
|
|
{
|
|
"O": 0.1805475,
|
|
"H": 0.181,
|
|
"L": 0.18001504,
|
|
"C": 0.18016482,
|
|
"V": 140.13523373,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 25.25582151
|
|
},
|
|
{
|
|
"O": 0.18045,
|
|
"H": 0.1818,
|
|
"L": 0.18000001,
|
|
"C": 0.18000001,
|
|
"V": 103.20465138,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 18.64312681
|
|
},
|
|
{
|
|
"O": 0.18001506,
|
|
"H": 0.18001506,
|
|
"L": 0.17900001,
|
|
"C": 0.18,
|
|
"V": 130.73547838,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 23.50810519
|
|
},
|
|
{
|
|
"O": 0.17999999,
|
|
"H": 0.181,
|
|
"L": 0.17989901,
|
|
"C": 0.181,
|
|
"V": 177.52947456,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 32.0350218
|
|
},
|
|
{
|
|
"O": 0.1809999,
|
|
"H": 0.18299999,
|
|
"L": 0.18,
|
|
"C": 0.1829998,
|
|
"V": 176.8046439,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 32.07104307
|
|
},
|
|
{
|
|
"O": 0.1829999,
|
|
"H": 0.185,
|
|
"L": 0.1829998,
|
|
"C": 0.185,
|
|
"V": 220.77794226,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 40.69546523
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18895776,
|
|
"L": 0.18490926,
|
|
"C": 0.18884366,
|
|
"V": 336.04506336,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 63.00105677
|
|
},
|
|
{
|
|
"O": 0.18884366,
|
|
"H": 0.19279999,
|
|
"L": 0.1875,
|
|
"C": 0.19,
|
|
"V": 459.43764645,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 86.84979977
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19336864,
|
|
"L": 0.19,
|
|
"C": 0.1920353,
|
|
"V": 387.14626574,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 74.3749066
|
|
},
|
|
{
|
|
"O": 0.1920353,
|
|
"H": 0.19496052,
|
|
"L": 0.19150001,
|
|
"C": 0.19496052,
|
|
"V": 376.08619697,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 72.58106757
|
|
},
|
|
{
|
|
"O": 0.19418545,
|
|
"H": 0.19516,
|
|
"L": 0.19100001,
|
|
"C": 0.192,
|
|
"V": 587.16311562,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 113.95032256
|
|
},
|
|
{
|
|
"O": 0.19200701,
|
|
"H": 0.19299892,
|
|
"L": 0.19100001,
|
|
"C": 0.192,
|
|
"V": 208.65684673,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 40.07766995
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.192983,
|
|
"L": 0.19051101,
|
|
"C": 0.191,
|
|
"V": 178.0086646,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 34.08637551
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.192,
|
|
"L": 0.187415,
|
|
"C": 0.192,
|
|
"V": 473.6693501,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 90.03214883
|
|
},
|
|
{
|
|
"O": 0.19176201,
|
|
"H": 0.1925,
|
|
"L": 0.19,
|
|
"C": 0.19105,
|
|
"V": 240.39919827,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 46.07518026
|
|
},
|
|
{
|
|
"O": 0.1921,
|
|
"H": 0.19240375,
|
|
"L": 0.19100002,
|
|
"C": 0.19198998,
|
|
"V": 161.61301089,
|
|
"T": "2017-11-13T06:55:00",
|
|
"BV": 31.00177452
|
|
},
|
|
{
|
|
"O": 0.19176201,
|
|
"H": 0.19289102,
|
|
"L": 0.191,
|
|
"C": 0.19230374,
|
|
"V": 235.78335243,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 45.20746409
|
|
},
|
|
{
|
|
"O": 0.19230374,
|
|
"H": 0.19418545,
|
|
"L": 0.19230374,
|
|
"C": 0.19298799,
|
|
"V": 261.52204908,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 50.63122589
|
|
},
|
|
{
|
|
"O": 0.19298799,
|
|
"H": 0.19578432,
|
|
"L": 0.192,
|
|
"C": 0.19532971,
|
|
"V": 340.10705011,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 65.96436755
|
|
},
|
|
{
|
|
"O": 0.19532971,
|
|
"H": 0.20123456,
|
|
"L": 0.19532971,
|
|
"C": 0.19983199,
|
|
"V": 819.26341253,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 163.14808614
|
|
},
|
|
{
|
|
"O": 0.19987403,
|
|
"H": 0.20123456,
|
|
"L": 0.19883222,
|
|
"C": 0.20099,
|
|
"V": 577.17353442,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 115.43602251
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20335004,
|
|
"L": 0.2,
|
|
"C": 0.203,
|
|
"V": 619.33513406,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 124.88968982
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.20700012,
|
|
"L": 0.2023456,
|
|
"C": 0.20700012,
|
|
"V": 451.72733949,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 92.38498155
|
|
},
|
|
{
|
|
"O": 0.20726063,
|
|
"H": 0.21,
|
|
"L": 0.20655867,
|
|
"C": 0.20702008,
|
|
"V": 1036.236536,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 216.3950035
|
|
},
|
|
{
|
|
"O": 0.20800001,
|
|
"H": 0.20970439,
|
|
"L": 0.20701001,
|
|
"C": 0.208,
|
|
"V": 542.66053306,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 113.05693764
|
|
},
|
|
{
|
|
"O": 0.20791599,
|
|
"H": 0.20800011,
|
|
"L": 0.2047779,
|
|
"C": 0.205,
|
|
"V": 618.41695322,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 127.9313063
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.205,
|
|
"L": 0.19900001,
|
|
"C": 0.19959701,
|
|
"V": 553.5825335,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 112.2345511
|
|
},
|
|
{
|
|
"O": 0.19959701,
|
|
"H": 0.20145971,
|
|
"L": 0.19650892,
|
|
"C": 0.1985,
|
|
"V": 736.7898593,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 145.96107999
|
|
},
|
|
{
|
|
"O": 0.1985,
|
|
"H": 0.20442613,
|
|
"L": 0.1985,
|
|
"C": 0.20372922,
|
|
"V": 449.63071754,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 90.90619467
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.204,
|
|
"L": 0.1985,
|
|
"C": 0.1985,
|
|
"V": 423.64189404,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 85.74875541
|
|
},
|
|
{
|
|
"O": 0.19901,
|
|
"H": 0.2,
|
|
"L": 0.19900003,
|
|
"C": 0.19943855,
|
|
"V": 129.98246456,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 25.94340198
|
|
},
|
|
{
|
|
"O": 0.1995,
|
|
"H": 0.199995,
|
|
"L": 0.196,
|
|
"C": 0.198,
|
|
"V": 281.90635442,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 55.77398452
|
|
},
|
|
{
|
|
"O": 0.19849999,
|
|
"H": 0.19849999,
|
|
"L": 0.19485404,
|
|
"C": 0.19550029,
|
|
"V": 152.15202505,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 29.86654017
|
|
},
|
|
{
|
|
"O": 0.19485404,
|
|
"H": 0.195,
|
|
"L": 0.18930994,
|
|
"C": 0.190931,
|
|
"V": 502.7654975,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 96.08617331
|
|
},
|
|
{
|
|
"O": 0.19001955,
|
|
"H": 0.1975003,
|
|
"L": 0.19000016,
|
|
"C": 0.1975003,
|
|
"V": 347.36270858,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 66.91022383
|
|
},
|
|
{
|
|
"O": 0.19639993,
|
|
"H": 0.1997,
|
|
"L": 0.19473256,
|
|
"C": 0.19899998,
|
|
"V": 272.79005236,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 54.04723348
|
|
},
|
|
{
|
|
"O": 0.19869999,
|
|
"H": 0.1997,
|
|
"L": 0.19485404,
|
|
"C": 0.19485404,
|
|
"V": 228.92468233,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 45.18124536
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.19681,
|
|
"L": 0.19377001,
|
|
"C": 0.19509415,
|
|
"V": 264.9887811,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 51.56076629
|
|
},
|
|
{
|
|
"O": 0.19500001,
|
|
"H": 0.197,
|
|
"L": 0.195,
|
|
"C": 0.19684281,
|
|
"V": 172.70928065,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 33.93780985
|
|
},
|
|
{
|
|
"O": 0.19698989,
|
|
"H": 0.199,
|
|
"L": 0.19684281,
|
|
"C": 0.19875112,
|
|
"V": 74.44463821,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 14.69797375
|
|
},
|
|
{
|
|
"O": 0.19875112,
|
|
"H": 0.201,
|
|
"L": 0.19809416,
|
|
"C": 0.1999,
|
|
"V": 294.7411029,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 58.86047103
|
|
},
|
|
{
|
|
"O": 0.20059899,
|
|
"H": 0.20092,
|
|
"L": 0.1997,
|
|
"C": 0.20059697,
|
|
"V": 164.05691365,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 32.85396172
|
|
},
|
|
{
|
|
"O": 0.20059697,
|
|
"H": 0.20092,
|
|
"L": 0.19969999,
|
|
"C": 0.20092,
|
|
"V": 266.24457176,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 53.37421075
|
|
},
|
|
{
|
|
"O": 0.20092,
|
|
"H": 0.20399998,
|
|
"L": 0.20089999,
|
|
"C": 0.20342499,
|
|
"V": 196.12023904,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 39.71126157
|
|
},
|
|
{
|
|
"O": 0.20342499,
|
|
"H": 0.20503,
|
|
"L": 0.20212504,
|
|
"C": 0.2045,
|
|
"V": 320.3288141,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 65.39114225
|
|
},
|
|
{
|
|
"O": 0.2045,
|
|
"H": 0.2053,
|
|
"L": 0.2041,
|
|
"C": 0.20449999,
|
|
"V": 306.72667846,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 62.79575307
|
|
},
|
|
{
|
|
"O": 0.2042,
|
|
"H": 0.2042,
|
|
"L": 0.1995,
|
|
"C": 0.1995,
|
|
"V": 382.53320774,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 77.176313
|
|
},
|
|
{
|
|
"O": 0.1995,
|
|
"H": 0.20181999,
|
|
"L": 0.19890001,
|
|
"C": 0.201,
|
|
"V": 305.71096368,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 61.07310842
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.20199498,
|
|
"L": 0.20000002,
|
|
"C": 0.20027602,
|
|
"V": 162.38959292,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 32.6362321
|
|
},
|
|
{
|
|
"O": 0.2009,
|
|
"H": 0.201,
|
|
"L": 0.2,
|
|
"C": 0.200001,
|
|
"V": 134.04369223,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 26.83035331
|
|
},
|
|
{
|
|
"O": 0.200001,
|
|
"H": 0.20079499,
|
|
"L": 0.19921104,
|
|
"C": 0.19996832,
|
|
"V": 165.68648615,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 33.15805161
|
|
},
|
|
{
|
|
"O": 0.19996832,
|
|
"H": 0.20079498,
|
|
"L": 0.1990991,
|
|
"C": 0.20005,
|
|
"V": 188.68096959,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 37.77156219
|
|
},
|
|
{
|
|
"O": 0.20005,
|
|
"H": 0.20237469,
|
|
"L": 0.20000101,
|
|
"C": 0.20202211,
|
|
"V": 83.35459692,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 16.76425226
|
|
},
|
|
{
|
|
"O": 0.20202211,
|
|
"H": 0.20295999,
|
|
"L": 0.2,
|
|
"C": 0.2003,
|
|
"V": 244.94990166,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 49.24147216
|
|
},
|
|
{
|
|
"O": 0.20000002,
|
|
"H": 0.201126,
|
|
"L": 0.2,
|
|
"C": 0.2000001,
|
|
"V": 95.05260517,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 19.07180133
|
|
},
|
|
{
|
|
"O": 0.2000001,
|
|
"H": 0.201821,
|
|
"L": 0.2,
|
|
"C": 0.201821,
|
|
"V": 159.61365589,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 32.05862234
|
|
},
|
|
{
|
|
"O": 0.201821,
|
|
"H": 0.20337291,
|
|
"L": 0.200809,
|
|
"C": 0.202942,
|
|
"V": 69.92152734,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 14.13053494
|
|
},
|
|
{
|
|
"O": 0.202942,
|
|
"H": 0.2033729,
|
|
"L": 0.2025,
|
|
"C": 0.203,
|
|
"V": 94.55384268,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 19.20649655
|
|
},
|
|
{
|
|
"O": 0.20336299,
|
|
"H": 0.204,
|
|
"L": 0.203,
|
|
"C": 0.203005,
|
|
"V": 66.10027073,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 13.44820703
|
|
},
|
|
{
|
|
"O": 0.203373,
|
|
"H": 0.20492335,
|
|
"L": 0.2025,
|
|
"C": 0.20294667,
|
|
"V": 138.39435133,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 28.18169102
|
|
},
|
|
{
|
|
"O": 0.20294667,
|
|
"H": 0.20299,
|
|
"L": 0.200005,
|
|
"C": 0.201821,
|
|
"V": 158.306813,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 32.00349962
|
|
},
|
|
{
|
|
"O": 0.201821,
|
|
"H": 0.201821,
|
|
"L": 0.2,
|
|
"C": 0.2,
|
|
"V": 88.68539191,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 17.78345466
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.2,
|
|
"L": 0.19909912,
|
|
"C": 0.19931508,
|
|
"V": 86.22483851,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 17.21416638
|
|
},
|
|
{
|
|
"O": 0.19931508,
|
|
"H": 0.2,
|
|
"L": 0.1976,
|
|
"C": 0.1976,
|
|
"V": 676.9787938,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 134.72018021
|
|
},
|
|
{
|
|
"O": 0.19757576,
|
|
"H": 0.199,
|
|
"L": 0.19700001,
|
|
"C": 0.198,
|
|
"V": 268.65102774,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 53.0639871
|
|
},
|
|
{
|
|
"O": 0.198,
|
|
"H": 0.2,
|
|
"L": 0.19743301,
|
|
"C": 0.19906915,
|
|
"V": 307.79462809,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 60.9972055
|
|
},
|
|
{
|
|
"O": 0.1999,
|
|
"H": 0.1999,
|
|
"L": 0.1980323,
|
|
"C": 0.1980323,
|
|
"V": 102.2113017,
|
|
"T": "2017-11-13T07:46:00",
|
|
"BV": 20.33974313
|
|
},
|
|
{
|
|
"O": 0.198037,
|
|
"H": 0.198037,
|
|
"L": 0.19712503,
|
|
"C": 0.19775,
|
|
"V": 54.41374045,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 10.74258592
|
|
},
|
|
{
|
|
"O": 0.19775,
|
|
"H": 0.19775,
|
|
"L": 0.19622112,
|
|
"C": 0.196325,
|
|
"V": 114.17437205,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 22.49771708
|
|
},
|
|
{
|
|
"O": 0.19622112,
|
|
"H": 0.1969,
|
|
"L": 0.19522847,
|
|
"C": 0.19522847,
|
|
"V": 132.42693531,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 25.9624435
|
|
},
|
|
{
|
|
"O": 0.19600002,
|
|
"H": 0.19600002,
|
|
"L": 0.19481361,
|
|
"C": 0.19481361,
|
|
"V": 142.70885392,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 27.86455207
|
|
},
|
|
{
|
|
"O": 0.19500001,
|
|
"H": 0.19500001,
|
|
"L": 0.19200418,
|
|
"C": 0.19217547,
|
|
"V": 142.89641594,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 27.60127941
|
|
},
|
|
{
|
|
"O": 0.19236476,
|
|
"H": 0.193,
|
|
"L": 0.19026223,
|
|
"C": 0.19062993,
|
|
"V": 200.35539988,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 38.39365816
|
|
},
|
|
{
|
|
"O": 0.19062993,
|
|
"H": 0.19062993,
|
|
"L": 0.1867,
|
|
"C": 0.18711754,
|
|
"V": 333.40606157,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 63.18722766
|
|
},
|
|
{
|
|
"O": 0.18800001,
|
|
"H": 0.18800001,
|
|
"L": 0.18251,
|
|
"C": 0.184,
|
|
"V": 275.12455294,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 50.85396163
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.18799994,
|
|
"L": 0.18306575,
|
|
"C": 0.18467108,
|
|
"V": 502.6480526,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 92.81777574
|
|
},
|
|
{
|
|
"O": 0.18467108,
|
|
"H": 0.186197,
|
|
"L": 0.183169,
|
|
"C": 0.18499999,
|
|
"V": 161.12275118,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 29.71953695
|
|
},
|
|
{
|
|
"O": 0.18470528,
|
|
"H": 0.18500001,
|
|
"L": 0.18318,
|
|
"C": 0.184,
|
|
"V": 135.35298856,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 24.9111178
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.188,
|
|
"L": 0.184,
|
|
"C": 0.18786748,
|
|
"V": 359.72819741,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 66.99977302
|
|
},
|
|
{
|
|
"O": 0.18786748,
|
|
"H": 0.1888,
|
|
"L": 0.187,
|
|
"C": 0.1879,
|
|
"V": 240.83157059,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 45.25765892
|
|
},
|
|
{
|
|
"O": 0.1879,
|
|
"H": 0.18797,
|
|
"L": 0.186,
|
|
"C": 0.18767953,
|
|
"V": 152.54649356,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 28.5651292
|
|
},
|
|
{
|
|
"O": 0.18767953,
|
|
"H": 0.19026223,
|
|
"L": 0.1870483,
|
|
"C": 0.18974,
|
|
"V": 180.75931819,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 34.03001716
|
|
},
|
|
{
|
|
"O": 0.18950001,
|
|
"H": 0.19199683,
|
|
"L": 0.1895,
|
|
"C": 0.19182548,
|
|
"V": 94.53106595,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 18.03373002
|
|
},
|
|
{
|
|
"O": 0.19113,
|
|
"H": 0.193,
|
|
"L": 0.19113,
|
|
"C": 0.19182548,
|
|
"V": 79.15226412,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 15.20964632
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.192,
|
|
"L": 0.189,
|
|
"C": 0.189,
|
|
"V": 164.77710536,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 31.4252817
|
|
},
|
|
{
|
|
"O": 0.18888994,
|
|
"H": 0.18888994,
|
|
"L": 0.186,
|
|
"C": 0.187,
|
|
"V": 172.85778279,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 32.26433381
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.19,
|
|
"L": 0.18680001,
|
|
"C": 0.188,
|
|
"V": 50.29463065,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 9.46859846
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19,
|
|
"L": 0.18802,
|
|
"C": 0.18804,
|
|
"V": 56.32495996,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 10.68852969
|
|
},
|
|
{
|
|
"O": 0.18899998,
|
|
"H": 0.189995,
|
|
"L": 0.187995,
|
|
"C": 0.18800002,
|
|
"V": 101.44234061,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 19.12191336
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.18800003,
|
|
"L": 0.18700003,
|
|
"C": 0.18749999,
|
|
"V": 77.48103917,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 14.54118947
|
|
},
|
|
{
|
|
"O": 0.18749999,
|
|
"H": 0.1889,
|
|
"L": 0.18700001,
|
|
"C": 0.18700001,
|
|
"V": 73.21744278,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 13.74629341
|
|
},
|
|
{
|
|
"O": 0.18700001,
|
|
"H": 0.187995,
|
|
"L": 0.186995,
|
|
"C": 0.1879,
|
|
"V": 88.48685674,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 16.5562926
|
|
},
|
|
{
|
|
"O": 0.1879,
|
|
"H": 0.18981495,
|
|
"L": 0.18768768,
|
|
"C": 0.18768768,
|
|
"V": 127.01287434,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 23.90340155
|
|
},
|
|
{
|
|
"O": 0.18768768,
|
|
"H": 0.18997997,
|
|
"L": 0.1875,
|
|
"C": 0.18800003,
|
|
"V": 72.52444303,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 13.635443
|
|
},
|
|
{
|
|
"O": 0.1880625,
|
|
"H": 0.18900003,
|
|
"L": 0.18700005,
|
|
"C": 0.18900003,
|
|
"V": 124.25472824,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 23.29541435
|
|
},
|
|
{
|
|
"O": 0.18900003,
|
|
"H": 0.18900003,
|
|
"L": 0.18749999,
|
|
"C": 0.18760002,
|
|
"V": 60.73002961,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 11.40236469
|
|
},
|
|
{
|
|
"O": 0.18760002,
|
|
"H": 0.1889,
|
|
"L": 0.187,
|
|
"C": 0.18700005,
|
|
"V": 121.96471365,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 22.8353126
|
|
},
|
|
{
|
|
"O": 0.18700005,
|
|
"H": 0.18879999,
|
|
"L": 0.1868,
|
|
"C": 0.187,
|
|
"V": 356.70933773,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 66.69842162
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.187,
|
|
"L": 0.1862,
|
|
"C": 0.1864,
|
|
"V": 28.98454334,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 5.40729899
|
|
},
|
|
{
|
|
"O": 0.1864,
|
|
"H": 0.1865,
|
|
"L": 0.186,
|
|
"C": 0.18645344,
|
|
"V": 68.4536592,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 12.75832793
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.1864,
|
|
"L": 0.18540119,
|
|
"C": 0.186,
|
|
"V": 87.57124794,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 16.29233136
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18639992,
|
|
"L": 0.18525254,
|
|
"C": 0.186,
|
|
"V": 95.8450658,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 17.8180567
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18639996,
|
|
"L": 0.18550001,
|
|
"C": 0.18639996,
|
|
"V": 63.65347914,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 11.849388
|
|
},
|
|
{
|
|
"O": 0.18600001,
|
|
"H": 0.18639996,
|
|
"L": 0.18575,
|
|
"C": 0.18575001,
|
|
"V": 68.23464326,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 12.69421067
|
|
},
|
|
{
|
|
"O": 0.18575001,
|
|
"H": 0.18575001,
|
|
"L": 0.18525254,
|
|
"C": 0.18525254,
|
|
"V": 24.04682399,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 4.46390113
|
|
},
|
|
{
|
|
"O": 0.18525254,
|
|
"H": 0.18575,
|
|
"L": 0.18525253,
|
|
"C": 0.18575,
|
|
"V": 179.28782595,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 33.26628004
|
|
},
|
|
{
|
|
"O": 0.18575,
|
|
"H": 0.1882322,
|
|
"L": 0.18575,
|
|
"C": 0.186,
|
|
"V": 204.77993205,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 38.23692823
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.186,
|
|
"L": 0.1852,
|
|
"C": 0.186,
|
|
"V": 91.41011122,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 16.98303036
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.186,
|
|
"L": 0.184,
|
|
"C": 0.184114,
|
|
"V": 181.53601738,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 33.59242806
|
|
},
|
|
{
|
|
"O": 0.1845,
|
|
"H": 0.1845,
|
|
"L": 0.18251,
|
|
"C": 0.18294711,
|
|
"V": 88.95449913,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 16.29944461
|
|
},
|
|
{
|
|
"O": 0.18291052,
|
|
"H": 0.18294711,
|
|
"L": 0.181,
|
|
"C": 0.18122203,
|
|
"V": 143.99556256,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 26.16003949
|
|
},
|
|
{
|
|
"O": 0.18122203,
|
|
"H": 0.18125829,
|
|
"L": 0.1805,
|
|
"C": 0.18051805,
|
|
"V": 110.00423911,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 19.90243995
|
|
},
|
|
{
|
|
"O": 0.18051805,
|
|
"H": 0.1809,
|
|
"L": 0.18,
|
|
"C": 0.1805001,
|
|
"V": 237.52130871,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 42.8769987
|
|
},
|
|
{
|
|
"O": 0.1809,
|
|
"H": 0.1809,
|
|
"L": 0.18000001,
|
|
"C": 0.180495,
|
|
"V": 122.67909902,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 22.13169878
|
|
},
|
|
{
|
|
"O": 0.18042,
|
|
"H": 0.1805,
|
|
"L": 0.17989903,
|
|
"C": 0.17999998,
|
|
"V": 212.38801066,
|
|
"T": "2017-11-13T08:34:00",
|
|
"BV": 38.2529375
|
|
},
|
|
{
|
|
"O": 0.17989903,
|
|
"H": 0.18,
|
|
"L": 0.1786399,
|
|
"C": 0.1786399,
|
|
"V": 401.88717891,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 72.13239099
|
|
},
|
|
{
|
|
"O": 0.1786399,
|
|
"H": 0.18089999,
|
|
"L": 0.1786399,
|
|
"C": 0.179572,
|
|
"V": 302.9228912,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 54.28029785
|
|
},
|
|
{
|
|
"O": 0.18087999,
|
|
"H": 0.18087999,
|
|
"L": 0.17884,
|
|
"C": 0.17884003,
|
|
"V": 49.05458463,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 8.79680764
|
|
},
|
|
{
|
|
"O": 0.179,
|
|
"H": 0.1825,
|
|
"L": 0.179,
|
|
"C": 0.18249997,
|
|
"V": 329.91778893,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 59.66530003
|
|
},
|
|
{
|
|
"O": 0.18249998,
|
|
"H": 0.185,
|
|
"L": 0.18166601,
|
|
"C": 0.18489992,
|
|
"V": 376.88823848,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 69.16013652
|
|
},
|
|
{
|
|
"O": 0.1842,
|
|
"H": 0.185,
|
|
"L": 0.183,
|
|
"C": 0.1849,
|
|
"V": 171.03147983,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 31.42473532
|
|
},
|
|
{
|
|
"O": 0.18499999,
|
|
"H": 0.18510455,
|
|
"L": 0.18320006,
|
|
"C": 0.18320006,
|
|
"V": 100.93355825,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 18.59710129
|
|
},
|
|
{
|
|
"O": 0.18320006,
|
|
"H": 0.184,
|
|
"L": 0.18250002,
|
|
"C": 0.18299,
|
|
"V": 28.29502311,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 5.18807141
|
|
},
|
|
{
|
|
"O": 0.18299,
|
|
"H": 0.18349999,
|
|
"L": 0.1825,
|
|
"C": 0.1825,
|
|
"V": 48.3064535,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 8.82744035
|
|
},
|
|
{
|
|
"O": 0.182985,
|
|
"H": 0.1876,
|
|
"L": 0.18162011,
|
|
"C": 0.18300831,
|
|
"V": 215.58486449,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 39.77586773
|
|
},
|
|
{
|
|
"O": 0.18300831,
|
|
"H": 0.18300832,
|
|
"L": 0.1825,
|
|
"C": 0.1825,
|
|
"V": 27.07384647,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 4.95444811
|
|
},
|
|
{
|
|
"O": 0.18250001,
|
|
"H": 0.183005,
|
|
"L": 0.18166001,
|
|
"C": 0.1825,
|
|
"V": 17.40618173,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 3.17600253
|
|
},
|
|
{
|
|
"O": 0.1825,
|
|
"H": 0.183,
|
|
"L": 0.18164001,
|
|
"C": 0.183,
|
|
"V": 30.54065139,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 5.57600201
|
|
},
|
|
{
|
|
"O": 0.1830001,
|
|
"H": 0.1845,
|
|
"L": 0.18260002,
|
|
"C": 0.18260012,
|
|
"V": 22.9009235,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 4.19117779
|
|
},
|
|
{
|
|
"O": 0.18260013,
|
|
"H": 0.18455786,
|
|
"L": 0.18260013,
|
|
"C": 0.1843899,
|
|
"V": 34.69887829,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 6.3624806
|
|
},
|
|
{
|
|
"O": 0.1843899,
|
|
"H": 0.187,
|
|
"L": 0.18299906,
|
|
"C": 0.186,
|
|
"V": 90.34299276,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 16.70009267
|
|
},
|
|
{
|
|
"O": 0.18709,
|
|
"H": 0.1880399,
|
|
"L": 0.186,
|
|
"C": 0.1880399,
|
|
"V": 93.52172116,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 17.55515523
|
|
},
|
|
{
|
|
"O": 0.1880399,
|
|
"H": 0.18851504,
|
|
"L": 0.18792677,
|
|
"C": 0.1883,
|
|
"V": 186.48191603,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 35.06824603
|
|
},
|
|
{
|
|
"O": 0.18843552,
|
|
"H": 0.188971,
|
|
"L": 0.1883,
|
|
"C": 0.1883,
|
|
"V": 115.38959442,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 21.7602922
|
|
},
|
|
{
|
|
"O": 0.18851504,
|
|
"H": 0.18941489,
|
|
"L": 0.1883,
|
|
"C": 0.18941489,
|
|
"V": 226.39592623,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 42.77989264
|
|
},
|
|
{
|
|
"O": 0.18941489,
|
|
"H": 0.19205925,
|
|
"L": 0.1894,
|
|
"C": 0.1914,
|
|
"V": 140.58267742,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 26.83114851
|
|
},
|
|
{
|
|
"O": 0.19199999,
|
|
"H": 0.19299998,
|
|
"L": 0.19113,
|
|
"C": 0.192,
|
|
"V": 97.33528213,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 18.68495063
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.1926301,
|
|
"L": 0.19157,
|
|
"C": 0.1919999,
|
|
"V": 252.19664892,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 48.45323465
|
|
},
|
|
{
|
|
"O": 0.1919999,
|
|
"H": 0.19289999,
|
|
"L": 0.18934303,
|
|
"C": 0.1905399,
|
|
"V": 366.5235457,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 69.89869689
|
|
},
|
|
{
|
|
"O": 0.1905399,
|
|
"H": 0.19099999,
|
|
"L": 0.189019,
|
|
"C": 0.18995699,
|
|
"V": 114.7041216,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 21.78437407
|
|
},
|
|
{
|
|
"O": 0.18995699,
|
|
"H": 0.189962,
|
|
"L": 0.18758,
|
|
"C": 0.18763749,
|
|
"V": 107.5838768,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 20.32983703
|
|
},
|
|
{
|
|
"O": 0.18763749,
|
|
"H": 0.188,
|
|
"L": 0.18600001,
|
|
"C": 0.1868,
|
|
"V": 116.75637909,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 21.79736989
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.18758,
|
|
"L": 0.18630004,
|
|
"C": 0.187,
|
|
"V": 68.97739429,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 12.88409977
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.187,
|
|
"L": 0.18640001,
|
|
"C": 0.18699,
|
|
"V": 44.6752786,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 8.34990341
|
|
},
|
|
{
|
|
"O": 0.18699,
|
|
"H": 0.187,
|
|
"L": 0.1861,
|
|
"C": 0.187,
|
|
"V": 71.20451514,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 13.29015684
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.189,
|
|
"L": 0.18699,
|
|
"C": 0.1881,
|
|
"V": 65.5455408,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 12.30759988
|
|
},
|
|
{
|
|
"O": 0.18902278,
|
|
"H": 0.191845,
|
|
"L": 0.1881,
|
|
"C": 0.19156998,
|
|
"V": 103.51979756,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 19.72848437
|
|
},
|
|
{
|
|
"O": 0.19156999,
|
|
"H": 0.192,
|
|
"L": 0.19063811,
|
|
"C": 0.19156999,
|
|
"V": 69.3188424,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 13.26362811
|
|
},
|
|
{
|
|
"O": 0.1915,
|
|
"H": 0.1915,
|
|
"L": 0.18900001,
|
|
"C": 0.19,
|
|
"V": 55.63338438,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 10.59215278
|
|
},
|
|
{
|
|
"O": 0.1890201,
|
|
"H": 0.19059998,
|
|
"L": 0.18900002,
|
|
"C": 0.1905619,
|
|
"V": 100.52518585,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 19.06873475
|
|
},
|
|
{
|
|
"O": 0.1904,
|
|
"H": 0.1905619,
|
|
"L": 0.19,
|
|
"C": 0.1904,
|
|
"V": 17.69664356,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 3.36957954
|
|
},
|
|
{
|
|
"O": 0.1904,
|
|
"H": 0.194,
|
|
"L": 0.19011004,
|
|
"C": 0.194,
|
|
"V": 236.04285814,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 45.3099153
|
|
},
|
|
{
|
|
"O": 0.193841,
|
|
"H": 0.198,
|
|
"L": 0.19329,
|
|
"C": 0.19713999,
|
|
"V": 198.83354163,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 38.97257314
|
|
},
|
|
{
|
|
"O": 0.19713999,
|
|
"H": 0.19856998,
|
|
"L": 0.197,
|
|
"C": 0.1972,
|
|
"V": 269.4593133,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 53.26197941
|
|
},
|
|
{
|
|
"O": 0.1972,
|
|
"H": 0.19769,
|
|
"L": 0.19405899,
|
|
"C": 0.19427519,
|
|
"V": 189.25234239,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 36.98769351
|
|
},
|
|
{
|
|
"O": 0.1945,
|
|
"H": 0.1947,
|
|
"L": 0.1936823,
|
|
"C": 0.194,
|
|
"V": 87.55806215,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 17.00108364
|
|
},
|
|
{
|
|
"O": 0.1939612,
|
|
"H": 0.19645344,
|
|
"L": 0.1939612,
|
|
"C": 0.19643991,
|
|
"V": 190.22160573,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 37.13418255
|
|
},
|
|
{
|
|
"O": 0.19643991,
|
|
"H": 0.1981548,
|
|
"L": 0.19643983,
|
|
"C": 0.19799996,
|
|
"V": 118.01371925,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 23.31119976
|
|
},
|
|
{
|
|
"O": 0.1978,
|
|
"H": 0.198,
|
|
"L": 0.19699049,
|
|
"C": 0.19699049,
|
|
"V": 98.18208381,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 19.40194064
|
|
},
|
|
{
|
|
"O": 0.19699049,
|
|
"H": 0.1973,
|
|
"L": 0.19551011,
|
|
"C": 0.19551011,
|
|
"V": 88.54254119,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 17.35794272
|
|
},
|
|
{
|
|
"O": 0.19551011,
|
|
"H": 0.196,
|
|
"L": 0.194,
|
|
"C": 0.194,
|
|
"V": 107.39440442,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 20.90559525
|
|
},
|
|
{
|
|
"O": 0.19428491,
|
|
"H": 0.195,
|
|
"L": 0.19329,
|
|
"C": 0.1936823,
|
|
"V": 117.48445183,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 22.78034547
|
|
},
|
|
{
|
|
"O": 0.1936823,
|
|
"H": 0.194995,
|
|
"L": 0.19320199,
|
|
"C": 0.193636,
|
|
"V": 44.34346447,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 8.5799711
|
|
},
|
|
{
|
|
"O": 0.193636,
|
|
"H": 0.19363602,
|
|
"L": 0.19227001,
|
|
"C": 0.19227005,
|
|
"V": 66.84351292,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 12.88030113
|
|
},
|
|
{
|
|
"O": 0.1929,
|
|
"H": 0.1929,
|
|
"L": 0.1923,
|
|
"C": 0.19230002,
|
|
"V": 16.14226882,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 3.10557147
|
|
},
|
|
{
|
|
"O": 0.1923,
|
|
"H": 0.19318712,
|
|
"L": 0.19227005,
|
|
"C": 0.19260928,
|
|
"V": 72.76643951,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 14.01663278
|
|
},
|
|
{
|
|
"O": 0.19250001,
|
|
"H": 0.19321634,
|
|
"L": 0.19230003,
|
|
"C": 0.193,
|
|
"V": 104.77588899,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 20.19650544
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.195,
|
|
"L": 0.19250003,
|
|
"C": 0.1949889,
|
|
"V": 89.37443602,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 17.34483202
|
|
},
|
|
{
|
|
"O": 0.1945,
|
|
"H": 0.196,
|
|
"L": 0.1945,
|
|
"C": 0.19518418,
|
|
"V": 56.5819993,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 11.04017654
|
|
},
|
|
{
|
|
"O": 0.19518418,
|
|
"H": 0.196,
|
|
"L": 0.1945,
|
|
"C": 0.195,
|
|
"V": 70.21040842,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 13.69727534
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.1960889,
|
|
"L": 0.195,
|
|
"C": 0.19518419,
|
|
"V": 40.18146604,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 7.84785061
|
|
},
|
|
{
|
|
"O": 0.1951842,
|
|
"H": 0.195995,
|
|
"L": 0.195,
|
|
"C": 0.195,
|
|
"V": 108.77630128,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 21.23341794
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.19523651,
|
|
"L": 0.19251,
|
|
"C": 0.19286201,
|
|
"V": 75.18569028,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 14.62149403
|
|
},
|
|
{
|
|
"O": 0.19365057,
|
|
"H": 0.19400002,
|
|
"L": 0.192505,
|
|
"C": 0.1936,
|
|
"V": 70.25289268,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 13.56654815
|
|
},
|
|
{
|
|
"O": 0.193595,
|
|
"H": 0.19365057,
|
|
"L": 0.19285705,
|
|
"C": 0.1935,
|
|
"V": 44.52336696,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 8.6151725
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.19497,
|
|
"L": 0.193,
|
|
"C": 0.193,
|
|
"V": 28.80511581,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 5.57119325
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.193,
|
|
"L": 0.19174548,
|
|
"C": 0.192,
|
|
"V": 38.43254158,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 7.39731013
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.192,
|
|
"L": 0.18929284,
|
|
"C": 0.189544,
|
|
"V": 54.89454896,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 10.43984561
|
|
},
|
|
{
|
|
"O": 0.18950636,
|
|
"H": 0.19082,
|
|
"L": 0.189,
|
|
"C": 0.18905,
|
|
"V": 120.31134224,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 22.77239136
|
|
},
|
|
{
|
|
"O": 0.18905,
|
|
"H": 0.19171114,
|
|
"L": 0.189,
|
|
"C": 0.19171114,
|
|
"V": 113.13760677,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 21.50395684
|
|
},
|
|
{
|
|
"O": 0.191706,
|
|
"H": 0.19250499,
|
|
"L": 0.19071114,
|
|
"C": 0.19200001,
|
|
"V": 60.54090922,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 11.60815052
|
|
},
|
|
{
|
|
"O": 0.19200001,
|
|
"H": 0.192505,
|
|
"L": 0.19113331,
|
|
"C": 0.192,
|
|
"V": 117.40091025,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 22.52791668
|
|
},
|
|
{
|
|
"O": 0.19171116,
|
|
"H": 0.1925,
|
|
"L": 0.19113333,
|
|
"C": 0.19171199,
|
|
"V": 32.22767987,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 6.18277566
|
|
},
|
|
{
|
|
"O": 0.19171199,
|
|
"H": 0.19234,
|
|
"L": 0.191,
|
|
"C": 0.19100001,
|
|
"V": 37.88185431,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 7.25652889
|
|
},
|
|
{
|
|
"O": 0.19105212,
|
|
"H": 0.192,
|
|
"L": 0.18997237,
|
|
"C": 0.19075737,
|
|
"V": 27.02001896,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 5.15252425
|
|
},
|
|
{
|
|
"O": 0.19075737,
|
|
"H": 0.19099999,
|
|
"L": 0.1874163,
|
|
"C": 0.189,
|
|
"V": 118.32891383,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 22.33105907
|
|
},
|
|
{
|
|
"O": 0.18712977,
|
|
"H": 0.1884,
|
|
"L": 0.184,
|
|
"C": 0.18499997,
|
|
"V": 219.61933409,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 40.74426649
|
|
},
|
|
{
|
|
"O": 0.18403156,
|
|
"H": 0.1849999,
|
|
"L": 0.181,
|
|
"C": 0.182,
|
|
"V": 183.70702557,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 33.52241517
|
|
},
|
|
{
|
|
"O": 0.18299085,
|
|
"H": 0.183,
|
|
"L": 0.18180014,
|
|
"C": 0.182699,
|
|
"V": 123.84585148,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 22.56024441
|
|
},
|
|
{
|
|
"O": 0.18260765,
|
|
"H": 0.18549999,
|
|
"L": 0.182001,
|
|
"C": 0.18500002,
|
|
"V": 88.20630976,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 16.16177604
|
|
},
|
|
{
|
|
"O": 0.18536,
|
|
"H": 0.18786739,
|
|
"L": 0.185,
|
|
"C": 0.185,
|
|
"V": 77.70954269,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 14.48740767
|
|
},
|
|
{
|
|
"O": 0.18432,
|
|
"H": 0.185,
|
|
"L": 0.184,
|
|
"C": 0.185,
|
|
"V": 51.99610943,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 9.58017616
|
|
},
|
|
{
|
|
"O": 0.1841,
|
|
"H": 0.186438,
|
|
"L": 0.18400003,
|
|
"C": 0.18553401,
|
|
"V": 106.48557788,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 19.75297935
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18786736,
|
|
"L": 0.18555256,
|
|
"C": 0.187,
|
|
"V": 72.54585226,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 13.56400114
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.1895,
|
|
"L": 0.187,
|
|
"C": 0.189,
|
|
"V": 64.22961953,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 12.08554328
|
|
},
|
|
{
|
|
"O": 0.188975,
|
|
"H": 0.19,
|
|
"L": 0.188975,
|
|
"C": 0.1895,
|
|
"V": 124.52229766,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 23.61139925
|
|
},
|
|
{
|
|
"O": 0.1897,
|
|
"H": 0.1918998,
|
|
"L": 0.18950001,
|
|
"C": 0.19004,
|
|
"V": 63.33932204,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 12.07218272
|
|
},
|
|
{
|
|
"O": 0.19053501,
|
|
"H": 0.19053501,
|
|
"L": 0.189,
|
|
"C": 0.18941,
|
|
"V": 81.5724283,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 15.4388421
|
|
},
|
|
{
|
|
"O": 0.18904178,
|
|
"H": 0.19,
|
|
"L": 0.18900001,
|
|
"C": 0.18900033,
|
|
"V": 46.47007986,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 8.79813959
|
|
},
|
|
{
|
|
"O": 0.18900033,
|
|
"H": 0.1895,
|
|
"L": 0.18897501,
|
|
"C": 0.18897501,
|
|
"V": 32.36580106,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 6.11711044
|
|
},
|
|
{
|
|
"O": 0.18897501,
|
|
"H": 0.189,
|
|
"L": 0.186856,
|
|
"C": 0.18702,
|
|
"V": 32.94315531,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 6.18832473
|
|
},
|
|
{
|
|
"O": 0.187995,
|
|
"H": 0.18800002,
|
|
"L": 0.18703892,
|
|
"C": 0.18800002,
|
|
"V": 27.11628782,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 5.09748805
|
|
},
|
|
{
|
|
"O": 0.18800002,
|
|
"H": 0.189,
|
|
"L": 0.186856,
|
|
"C": 0.18705785,
|
|
"V": 43.81164896,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 8.21764029
|
|
},
|
|
{
|
|
"O": 0.187995,
|
|
"H": 0.187995,
|
|
"L": 0.18599999,
|
|
"C": 0.18599999,
|
|
"V": 33.96984094,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 6.34410011
|
|
},
|
|
{
|
|
"O": 0.185742,
|
|
"H": 0.185742,
|
|
"L": 0.18500003,
|
|
"C": 0.18500003,
|
|
"V": 42.12085311,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 7.81465481
|
|
},
|
|
{
|
|
"O": 0.18515196,
|
|
"H": 0.186856,
|
|
"L": 0.18400007,
|
|
"C": 0.18685594,
|
|
"V": 133.89460922,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 24.83069576
|
|
},
|
|
{
|
|
"O": 0.186851,
|
|
"H": 0.186999,
|
|
"L": 0.18600002,
|
|
"C": 0.18600002,
|
|
"V": 48.71368657,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 9.09697037
|
|
},
|
|
{
|
|
"O": 0.18600002,
|
|
"H": 0.1860001,
|
|
"L": 0.184899,
|
|
"C": 0.1856386,
|
|
"V": 143.5373397,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 26.6845333
|
|
},
|
|
{
|
|
"O": 0.1856386,
|
|
"H": 0.18600002,
|
|
"L": 0.18501501,
|
|
"C": 0.1855,
|
|
"V": 87.28427577,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 16.2248118
|
|
},
|
|
{
|
|
"O": 0.1855,
|
|
"H": 0.18839999,
|
|
"L": 0.18505601,
|
|
"C": 0.18839622,
|
|
"V": 126.38522386,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 23.57927361
|
|
},
|
|
{
|
|
"O": 0.18839622,
|
|
"H": 0.189,
|
|
"L": 0.1875,
|
|
"C": 0.188,
|
|
"V": 62.43165993,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 11.74806177
|
|
},
|
|
{
|
|
"O": 0.1875009,
|
|
"H": 0.18839622,
|
|
"L": 0.18535,
|
|
"C": 0.18648264,
|
|
"V": 175.43513519,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 32.73299524
|
|
},
|
|
{
|
|
"O": 0.18748999,
|
|
"H": 0.1875,
|
|
"L": 0.18648264,
|
|
"C": 0.187,
|
|
"V": 35.69146472,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 6.68193845
|
|
},
|
|
{
|
|
"O": 0.18748,
|
|
"H": 0.18748,
|
|
"L": 0.1855,
|
|
"C": 0.1855,
|
|
"V": 39.17234796,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 7.30423693
|
|
},
|
|
{
|
|
"O": 0.1855,
|
|
"H": 0.1855,
|
|
"L": 0.184,
|
|
"C": 0.18451,
|
|
"V": 54.2956499,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 10.03114332
|
|
},
|
|
{
|
|
"O": 0.1844,
|
|
"H": 0.185,
|
|
"L": 0.18348265,
|
|
"C": 0.1835199,
|
|
"V": 105.65407365,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 19.4394488
|
|
},
|
|
{
|
|
"O": 0.1835199,
|
|
"H": 0.18443776,
|
|
"L": 0.18288188,
|
|
"C": 0.18348265,
|
|
"V": 61.97344869,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 11.37319907
|
|
},
|
|
{
|
|
"O": 0.1835199,
|
|
"H": 0.1836,
|
|
"L": 0.18180015,
|
|
"C": 0.18300001,
|
|
"V": 117.12483304,
|
|
"T": "2017-11-13T10:17:00",
|
|
"BV": 21.38345994
|
|
},
|
|
{
|
|
"O": 0.18254419,
|
|
"H": 0.18442,
|
|
"L": 0.18200001,
|
|
"C": 0.18300001,
|
|
"V": 61.35548696,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 11.21055351
|
|
},
|
|
{
|
|
"O": 0.18300001,
|
|
"H": 0.18351499,
|
|
"L": 0.1823,
|
|
"C": 0.1823,
|
|
"V": 39.93563998,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 7.31008637
|
|
},
|
|
{
|
|
"O": 0.1823,
|
|
"H": 0.183,
|
|
"L": 0.1823,
|
|
"C": 0.183,
|
|
"V": 48.60554469,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 8.88180473
|
|
},
|
|
{
|
|
"O": 0.18299501,
|
|
"H": 0.1835,
|
|
"L": 0.182995,
|
|
"C": 0.1835,
|
|
"V": 90.77131729,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 16.6215125
|
|
},
|
|
{
|
|
"O": 0.1830009,
|
|
"H": 0.186,
|
|
"L": 0.1830009,
|
|
"C": 0.18483499,
|
|
"V": 65.02533326,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 11.97086162
|
|
},
|
|
{
|
|
"O": 0.18405002,
|
|
"H": 0.18600015,
|
|
"L": 0.184005,
|
|
"C": 0.18483503,
|
|
"V": 65.02578459,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 12.03648788
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18650001,
|
|
"L": 0.18483504,
|
|
"C": 0.18610113,
|
|
"V": 102.15023681,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 18.99480519
|
|
},
|
|
{
|
|
"O": 0.18650001,
|
|
"H": 0.18650001,
|
|
"L": 0.1841,
|
|
"C": 0.1841,
|
|
"V": 73.08799775,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 13.52044042
|
|
},
|
|
{
|
|
"O": 0.1841,
|
|
"H": 0.18475168,
|
|
"L": 0.18220414,
|
|
"C": 0.1828,
|
|
"V": 46.08374813,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 8.43968222
|
|
},
|
|
{
|
|
"O": 0.1828,
|
|
"H": 0.1828,
|
|
"L": 0.1812301,
|
|
"C": 0.18200001,
|
|
"V": 69.06177599,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 12.56994528
|
|
},
|
|
{
|
|
"O": 0.18200001,
|
|
"H": 0.18300001,
|
|
"L": 0.18110002,
|
|
"C": 0.18300001,
|
|
"V": 59.67242991,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 10.86495381
|
|
},
|
|
{
|
|
"O": 0.18300001,
|
|
"H": 0.18499997,
|
|
"L": 0.183,
|
|
"C": 0.18499996,
|
|
"V": 55.16022778,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 10.16016198
|
|
},
|
|
{
|
|
"O": 0.18467541,
|
|
"H": 0.18499997,
|
|
"L": 0.1839999,
|
|
"C": 0.18467541,
|
|
"V": 76.45729812,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 14.09064148
|
|
},
|
|
{
|
|
"O": 0.18447999,
|
|
"H": 0.18467541,
|
|
"L": 0.1831,
|
|
"C": 0.1832199,
|
|
"V": 19.66869248,
|
|
"T": "2017-11-13T10:31:00",
|
|
"BV": 3.62389372
|
|
},
|
|
{
|
|
"O": 0.1832199,
|
|
"H": 0.184,
|
|
"L": 0.1832199,
|
|
"C": 0.18350001,
|
|
"V": 23.19470621,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 4.25739272
|
|
},
|
|
{
|
|
"O": 0.18323822,
|
|
"H": 0.1835,
|
|
"L": 0.182,
|
|
"C": 0.1825449,
|
|
"V": 41.82281429,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 7.65266458
|
|
},
|
|
{
|
|
"O": 0.1825449,
|
|
"H": 0.18279998,
|
|
"L": 0.181,
|
|
"C": 0.18149999,
|
|
"V": 201.48815674,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 36.53251868
|
|
},
|
|
{
|
|
"O": 0.18149999,
|
|
"H": 0.182,
|
|
"L": 0.18122538,
|
|
"C": 0.18123,
|
|
"V": 24.95104789,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 4.52864678
|
|
},
|
|
{
|
|
"O": 0.18123,
|
|
"H": 0.18123,
|
|
"L": 0.18001,
|
|
"C": 0.18001,
|
|
"V": 61.97865467,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 11.20260052
|
|
},
|
|
{
|
|
"O": 0.18091005,
|
|
"H": 0.18097501,
|
|
"L": 0.179,
|
|
"C": 0.179,
|
|
"V": 175.92296969,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 31.64037965
|
|
},
|
|
{
|
|
"O": 0.17900003,
|
|
"H": 0.17900003,
|
|
"L": 0.178,
|
|
"C": 0.1781536,
|
|
"V": 226.42656925,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 40.40814369
|
|
},
|
|
{
|
|
"O": 0.1781536,
|
|
"H": 0.18,
|
|
"L": 0.17815034,
|
|
"C": 0.18,
|
|
"V": 188.29717515,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 33.75116893
|
|
},
|
|
{
|
|
"O": 0.179995,
|
|
"H": 0.18,
|
|
"L": 0.17908961,
|
|
"C": 0.179995,
|
|
"V": 119.73801533,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 21.51115972
|
|
},
|
|
{
|
|
"O": 0.17998964,
|
|
"H": 0.179995,
|
|
"L": 0.178,
|
|
"C": 0.1788,
|
|
"V": 143.12752762,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 25.58355597
|
|
},
|
|
{
|
|
"O": 0.1788,
|
|
"H": 0.179,
|
|
"L": 0.17800001,
|
|
"C": 0.1789,
|
|
"V": 95.31593674,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 17.03562869
|
|
},
|
|
{
|
|
"O": 0.1788,
|
|
"H": 0.1789,
|
|
"L": 0.1776002,
|
|
"C": 0.1787,
|
|
"V": 113.50615771,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 20.24883947
|
|
},
|
|
{
|
|
"O": 0.1787,
|
|
"H": 0.1787,
|
|
"L": 0.17700001,
|
|
"C": 0.17836855,
|
|
"V": 85.68923353,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 15.20083834
|
|
},
|
|
{
|
|
"O": 0.17836855,
|
|
"H": 0.17990499,
|
|
"L": 0.17733,
|
|
"C": 0.17836855,
|
|
"V": 117.36485085,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 20.94418579
|
|
},
|
|
{
|
|
"O": 0.17774689,
|
|
"H": 0.18,
|
|
"L": 0.17774689,
|
|
"C": 0.179905,
|
|
"V": 172.31198295,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 30.85464613
|
|
},
|
|
{
|
|
"O": 0.179905,
|
|
"H": 0.18,
|
|
"L": 0.17774688,
|
|
"C": 0.17801817,
|
|
"V": 290.6598729,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 51.80240788
|
|
},
|
|
{
|
|
"O": 0.178332,
|
|
"H": 0.1785,
|
|
"L": 0.178005,
|
|
"C": 0.178332,
|
|
"V": 116.80421193,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 20.82342766
|
|
},
|
|
{
|
|
"O": 0.17825,
|
|
"H": 0.179,
|
|
"L": 0.178,
|
|
"C": 0.178,
|
|
"V": 63.38587941,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 11.29577465
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.17904168,
|
|
"L": 0.17700001,
|
|
"C": 0.17825012,
|
|
"V": 173.23270575,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 30.83712129
|
|
},
|
|
{
|
|
"O": 0.17825012,
|
|
"H": 0.17954999,
|
|
"L": 0.177,
|
|
"C": 0.17889999,
|
|
"V": 73.86520819,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 13.12239813
|
|
},
|
|
{
|
|
"O": 0.1789,
|
|
"H": 0.179,
|
|
"L": 0.17774689,
|
|
"C": 0.17800001,
|
|
"V": 71.70452015,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 12.77755664
|
|
},
|
|
{
|
|
"O": 0.17800001,
|
|
"H": 0.1785,
|
|
"L": 0.17794689,
|
|
"C": 0.1782,
|
|
"V": 118.25589388,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 21.05446188
|
|
},
|
|
{
|
|
"O": 0.1782,
|
|
"H": 0.1784999,
|
|
"L": 0.1782,
|
|
"C": 0.1784999,
|
|
"V": 36.90163563,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 6.58499319
|
|
},
|
|
{
|
|
"O": 0.17849988,
|
|
"H": 0.1785,
|
|
"L": 0.1784,
|
|
"C": 0.1784,
|
|
"V": 32.15722736,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 5.73743351
|
|
},
|
|
{
|
|
"O": 0.17837837,
|
|
"H": 0.1784,
|
|
"L": 0.1777777,
|
|
"C": 0.17777787,
|
|
"V": 70.72710536,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 12.61027999
|
|
},
|
|
{
|
|
"O": 0.17777777,
|
|
"H": 0.178,
|
|
"L": 0.1770179,
|
|
"C": 0.17711824,
|
|
"V": 53.76114106,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 9.54043647
|
|
},
|
|
{
|
|
"O": 0.17740001,
|
|
"H": 0.17740001,
|
|
"L": 0.17700101,
|
|
"C": 0.17700101,
|
|
"V": 82.55480875,
|
|
"T": "2017-11-13T10:58:00",
|
|
"BV": 14.62684624
|
|
},
|
|
{
|
|
"O": 0.17711789,
|
|
"H": 0.17711822,
|
|
"L": 0.17691125,
|
|
"C": 0.177,
|
|
"V": 199.1850395,
|
|
"T": "2017-11-13T10:59:00",
|
|
"BV": 35.25746929
|
|
},
|
|
{
|
|
"O": 0.177,
|
|
"H": 0.177,
|
|
"L": 0.175,
|
|
"C": 0.17600001,
|
|
"V": 212.48963566,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 37.2811898
|
|
},
|
|
{
|
|
"O": 0.17599998,
|
|
"H": 0.1769,
|
|
"L": 0.1750183,
|
|
"C": 0.1759,
|
|
"V": 97.51982168,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 17.13859083
|
|
},
|
|
{
|
|
"O": 0.17521101,
|
|
"H": 0.1759,
|
|
"L": 0.17521101,
|
|
"C": 0.17524002,
|
|
"V": 100.7735169,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 17.67103653
|
|
},
|
|
{
|
|
"O": 0.17524001,
|
|
"H": 0.17524002,
|
|
"L": 0.17415,
|
|
"C": 0.17415003,
|
|
"V": 137.04897823,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 23.99458796
|
|
},
|
|
{
|
|
"O": 0.17492,
|
|
"H": 0.17523001,
|
|
"L": 0.17240123,
|
|
"C": 0.173913,
|
|
"V": 336.95986356,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 58.53998768
|
|
},
|
|
{
|
|
"O": 0.174,
|
|
"H": 0.17522999,
|
|
"L": 0.17254003,
|
|
"C": 0.175,
|
|
"V": 283.72003158,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 49.44006573
|
|
},
|
|
{
|
|
"O": 0.175,
|
|
"H": 0.17523001,
|
|
"L": 0.174,
|
|
"C": 0.174,
|
|
"V": 87.83156541,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 15.37785397
|
|
},
|
|
{
|
|
"O": 0.17499997,
|
|
"H": 0.1751,
|
|
"L": 0.174,
|
|
"C": 0.1740109,
|
|
"V": 34.61143123,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 6.03216901
|
|
},
|
|
{
|
|
"O": 0.17401009,
|
|
"H": 0.175,
|
|
"L": 0.17401,
|
|
"C": 0.1741,
|
|
"V": 61.07232259,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 10.62957469
|
|
},
|
|
{
|
|
"O": 0.1741,
|
|
"H": 0.175,
|
|
"L": 0.17401,
|
|
"C": 0.17401,
|
|
"V": 49.44463346,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 8.61949845
|
|
},
|
|
{
|
|
"O": 0.17401,
|
|
"H": 0.17468956,
|
|
"L": 0.17290002,
|
|
"C": 0.17290002,
|
|
"V": 84.37316985,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 14.68047382
|
|
},
|
|
{
|
|
"O": 0.174,
|
|
"H": 0.174,
|
|
"L": 0.17290002,
|
|
"C": 0.17290004,
|
|
"V": 33.8388285,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 5.85591659
|
|
},
|
|
{
|
|
"O": 0.17290004,
|
|
"H": 0.17399997,
|
|
"L": 0.17276802,
|
|
"C": 0.17280006,
|
|
"V": 75.78884416,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 13.11858714
|
|
},
|
|
{
|
|
"O": 0.1728001,
|
|
"H": 0.1728001,
|
|
"L": 0.17200002,
|
|
"C": 0.17200002,
|
|
"V": 65.90150778,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 11.36527033
|
|
},
|
|
{
|
|
"O": 0.17200002,
|
|
"H": 0.17208,
|
|
"L": 0.17120005,
|
|
"C": 0.17172828,
|
|
"V": 226.77768352,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 38.91234249
|
|
},
|
|
{
|
|
"O": 0.17172828,
|
|
"H": 0.17176201,
|
|
"L": 0.17120005,
|
|
"C": 0.17130006,
|
|
"V": 150.25634313,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 25.75304546
|
|
},
|
|
{
|
|
"O": 0.17130007,
|
|
"H": 0.172,
|
|
"L": 0.171,
|
|
"C": 0.17100001,
|
|
"V": 103.86145087,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 17.79079695
|
|
},
|
|
{
|
|
"O": 0.17100745,
|
|
"H": 0.17130007,
|
|
"L": 0.17038,
|
|
"C": 0.17042451,
|
|
"V": 247.50524165,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 42.30673607
|
|
},
|
|
{
|
|
"O": 0.17054814,
|
|
"H": 0.1709,
|
|
"L": 0.17042451,
|
|
"C": 0.1705,
|
|
"V": 158.97922943,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 27.11196245
|
|
},
|
|
{
|
|
"O": 0.1705,
|
|
"H": 0.171,
|
|
"L": 0.1705,
|
|
"C": 0.1707,
|
|
"V": 148.07710509,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 25.26482962
|
|
},
|
|
{
|
|
"O": 0.1707,
|
|
"H": 0.17280006,
|
|
"L": 0.17055008,
|
|
"C": 0.172,
|
|
"V": 251.42993234,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 43.08448957
|
|
},
|
|
{
|
|
"O": 0.17196293,
|
|
"H": 0.1767,
|
|
"L": 0.17196293,
|
|
"C": 0.17669999,
|
|
"V": 214.11603091,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 37.41023903
|
|
},
|
|
{
|
|
"O": 0.17582899,
|
|
"H": 0.1769,
|
|
"L": 0.1755,
|
|
"C": 0.1755,
|
|
"V": 303.5396253,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 53.54842834
|
|
},
|
|
{
|
|
"O": 0.17599999,
|
|
"H": 0.176,
|
|
"L": 0.172,
|
|
"C": 0.17255,
|
|
"V": 188.52555756,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 32.8703861
|
|
},
|
|
{
|
|
"O": 0.17230004,
|
|
"H": 0.1740707,
|
|
"L": 0.17230004,
|
|
"C": 0.1740707,
|
|
"V": 57.26060103,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 9.94956496
|
|
},
|
|
{
|
|
"O": 0.17381305,
|
|
"H": 0.17522998,
|
|
"L": 0.17310003,
|
|
"C": 0.1745543,
|
|
"V": 112.28443981,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 19.55333915
|
|
},
|
|
{
|
|
"O": 0.175,
|
|
"H": 0.17700001,
|
|
"L": 0.17455429,
|
|
"C": 0.177,
|
|
"V": 140.47230234,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 24.68364081
|
|
},
|
|
{
|
|
"O": 0.177,
|
|
"H": 0.17987971,
|
|
"L": 0.17669997,
|
|
"C": 0.17987971,
|
|
"V": 188.47828382,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 33.53380454
|
|
},
|
|
{
|
|
"O": 0.17954898,
|
|
"H": 0.18200001,
|
|
"L": 0.1792,
|
|
"C": 0.18199995,
|
|
"V": 182.74097335,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 32.90762178
|
|
},
|
|
{
|
|
"O": 0.18200001,
|
|
"H": 0.18229031,
|
|
"L": 0.178,
|
|
"C": 0.17882175,
|
|
"V": 279.6344798,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 50.4564437
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.17882175,
|
|
"L": 0.17557949,
|
|
"C": 0.17791653,
|
|
"V": 162.10665249,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 28.76230633
|
|
},
|
|
{
|
|
"O": 0.17791653,
|
|
"H": 0.178,
|
|
"L": 0.17578056,
|
|
"C": 0.17776315,
|
|
"V": 198.27148226,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 35.14484809
|
|
},
|
|
{
|
|
"O": 0.1770009,
|
|
"H": 0.17776315,
|
|
"L": 0.17581758,
|
|
"C": 0.17689997,
|
|
"V": 125.27672261,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 22.16579241
|
|
},
|
|
{
|
|
"O": 0.17689997,
|
|
"H": 0.17689997,
|
|
"L": 0.17440001,
|
|
"C": 0.17440001,
|
|
"V": 63.51520974,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 11.14498196
|
|
},
|
|
{
|
|
"O": 0.1748883,
|
|
"H": 0.17540005,
|
|
"L": 0.1744,
|
|
"C": 0.17535018,
|
|
"V": 92.1254049,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 16.1116762
|
|
},
|
|
{
|
|
"O": 0.17535018,
|
|
"H": 0.17750108,
|
|
"L": 0.1748884,
|
|
"C": 0.177,
|
|
"V": 134.16834763,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 23.59030816
|
|
},
|
|
{
|
|
"O": 0.177,
|
|
"H": 0.177,
|
|
"L": 0.17500005,
|
|
"C": 0.17550001,
|
|
"V": 119.47476624,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 20.99451522
|
|
},
|
|
{
|
|
"O": 0.17599,
|
|
"H": 0.17599,
|
|
"L": 0.17373001,
|
|
"C": 0.17464875,
|
|
"V": 78.73502742,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 13.73076041
|
|
},
|
|
{
|
|
"O": 0.17464875,
|
|
"H": 0.17464875,
|
|
"L": 0.17374739,
|
|
"C": 0.17403104,
|
|
"V": 60.03740483,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 10.45013531
|
|
},
|
|
{
|
|
"O": 0.17403104,
|
|
"H": 0.17403108,
|
|
"L": 0.172,
|
|
"C": 0.172,
|
|
"V": 77.5274573,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 13.45206903
|
|
},
|
|
{
|
|
"O": 0.173,
|
|
"H": 0.17371919,
|
|
"L": 0.171,
|
|
"C": 0.17213454,
|
|
"V": 162.9035612,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 28.07354167
|
|
},
|
|
{
|
|
"O": 0.17289808,
|
|
"H": 0.17289808,
|
|
"L": 0.1708,
|
|
"C": 0.1708,
|
|
"V": 77.8269905,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 13.33120325
|
|
},
|
|
{
|
|
"O": 0.171,
|
|
"H": 0.171,
|
|
"L": 0.17015,
|
|
"C": 0.17050001,
|
|
"V": 120.07998827,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 20.47336861
|
|
},
|
|
{
|
|
"O": 0.1708,
|
|
"H": 0.17084106,
|
|
"L": 0.1701,
|
|
"C": 0.17050002,
|
|
"V": 117.8082385,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 20.07757266
|
|
},
|
|
{
|
|
"O": 0.17041477,
|
|
"H": 0.17050001,
|
|
"L": 0.17011,
|
|
"C": 0.1702,
|
|
"V": 168.44816982,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 28.69556109
|
|
},
|
|
{
|
|
"O": 0.1702,
|
|
"H": 0.173,
|
|
"L": 0.1702,
|
|
"C": 0.173,
|
|
"V": 265.33589618,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 45.46510908
|
|
},
|
|
{
|
|
"O": 0.1730204,
|
|
"H": 0.17333768,
|
|
"L": 0.1711,
|
|
"C": 0.1712,
|
|
"V": 137.46327426,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 23.70990534
|
|
},
|
|
{
|
|
"O": 0.1712,
|
|
"H": 0.1712,
|
|
"L": 0.170002,
|
|
"C": 0.17001999,
|
|
"V": 154.37714998,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 26.30048493
|
|
},
|
|
{
|
|
"O": 0.17001015,
|
|
"H": 0.17001999,
|
|
"L": 0.1700001,
|
|
"C": 0.17000101,
|
|
"V": 88.7347665,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 15.08557717
|
|
},
|
|
{
|
|
"O": 0.170001,
|
|
"H": 0.170018,
|
|
"L": 0.169,
|
|
"C": 0.16900001,
|
|
"V": 1134.08711003,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 192.53329932
|
|
},
|
|
{
|
|
"O": 0.16900001,
|
|
"H": 0.16930001,
|
|
"L": 0.168782,
|
|
"C": 0.1690835,
|
|
"V": 415.45019813,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 70.24031398
|
|
},
|
|
{
|
|
"O": 0.1690835,
|
|
"H": 0.16930001,
|
|
"L": 0.1684523,
|
|
"C": 0.1691,
|
|
"V": 258.57551414,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 43.70017123
|
|
},
|
|
{
|
|
"O": 0.1691,
|
|
"H": 0.1693,
|
|
"L": 0.1683,
|
|
"C": 0.1685,
|
|
"V": 79.22093101,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 13.37687563
|
|
},
|
|
{
|
|
"O": 0.1685,
|
|
"H": 0.169,
|
|
"L": 0.167971,
|
|
"C": 0.168,
|
|
"V": 151.81485289,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 25.5233245
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.168,
|
|
"L": 0.16699333,
|
|
"C": 0.16749308,
|
|
"V": 115.74347731,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 19.39547161
|
|
},
|
|
{
|
|
"O": 0.16699333,
|
|
"H": 0.16749308,
|
|
"L": 0.16669333,
|
|
"C": 0.16673331,
|
|
"V": 116.96885674,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 19.52393296
|
|
},
|
|
{
|
|
"O": 0.16673331,
|
|
"H": 0.16787101,
|
|
"L": 0.166125,
|
|
"C": 0.16787101,
|
|
"V": 256.46204284,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 42.7514052
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.16999999,
|
|
"L": 0.167,
|
|
"C": 0.16999999,
|
|
"V": 482.53840966,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 80.97035298
|
|
},
|
|
{
|
|
"O": 0.16999999,
|
|
"H": 0.1754,
|
|
"L": 0.16900006,
|
|
"C": 0.1738536,
|
|
"V": 591.9157738,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 102.0619608
|
|
},
|
|
{
|
|
"O": 0.1738536,
|
|
"H": 0.17539992,
|
|
"L": 0.17,
|
|
"C": 0.17,
|
|
"V": 266.45248281,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 45.89180887
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.170576,
|
|
"L": 0.16900002,
|
|
"C": 0.16905003,
|
|
"V": 315.93723819,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 53.495875
|
|
},
|
|
{
|
|
"O": 0.16999999,
|
|
"H": 0.17201732,
|
|
"L": 0.16999999,
|
|
"C": 0.17201732,
|
|
"V": 150.78987129,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 25.81433477
|
|
},
|
|
{
|
|
"O": 0.17201732,
|
|
"H": 0.17201732,
|
|
"L": 0.16900029,
|
|
"C": 0.16967176,
|
|
"V": 130.74979716,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 22.29918856
|
|
},
|
|
{
|
|
"O": 0.16942255,
|
|
"H": 0.17030006,
|
|
"L": 0.16900029,
|
|
"C": 0.16967176,
|
|
"V": 146.40428681,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 24.82896101
|
|
},
|
|
{
|
|
"O": 0.16967176,
|
|
"H": 0.17085,
|
|
"L": 0.1695,
|
|
"C": 0.17052012,
|
|
"V": 66.50371327,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 11.29665613
|
|
},
|
|
{
|
|
"O": 0.17052012,
|
|
"H": 0.1720173,
|
|
"L": 0.17030008,
|
|
"C": 0.1705,
|
|
"V": 133.45802158,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 22.83408054
|
|
},
|
|
{
|
|
"O": 0.1705,
|
|
"H": 0.17201732,
|
|
"L": 0.17030007,
|
|
"C": 0.17130996,
|
|
"V": 96.28394159,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 16.44732881
|
|
},
|
|
{
|
|
"O": 0.17130996,
|
|
"H": 0.17230166,
|
|
"L": 0.17052595,
|
|
"C": 0.1719,
|
|
"V": 83.16588261,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 14.24727293
|
|
},
|
|
{
|
|
"O": 0.1715129,
|
|
"H": 0.17152447,
|
|
"L": 0.16624,
|
|
"C": 0.16999992,
|
|
"V": 265.92023707,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 44.87227009
|
|
},
|
|
{
|
|
"O": 0.16900533,
|
|
"H": 0.16999999,
|
|
"L": 0.16762994,
|
|
"C": 0.1690051,
|
|
"V": 104.67485133,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 17.74216584
|
|
},
|
|
{
|
|
"O": 0.16985004,
|
|
"H": 0.16985004,
|
|
"L": 0.16800008,
|
|
"C": 0.16870797,
|
|
"V": 34.46611796,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 5.80836418
|
|
},
|
|
{
|
|
"O": 0.16870797,
|
|
"H": 0.168713,
|
|
"L": 0.16786783,
|
|
"C": 0.168,
|
|
"V": 60.62253765,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 10.19586204
|
|
},
|
|
{
|
|
"O": 0.16786783,
|
|
"H": 0.1685,
|
|
"L": 0.16700002,
|
|
"C": 0.168,
|
|
"V": 95.02353479,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 15.93429853
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.16985012,
|
|
"L": 0.16700051,
|
|
"C": 0.16985012,
|
|
"V": 164.22109458,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 27.55879103
|
|
},
|
|
{
|
|
"O": 0.16985009,
|
|
"H": 0.17130994,
|
|
"L": 0.16985009,
|
|
"C": 0.17115999,
|
|
"V": 252.21887715,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 42.93079023
|
|
},
|
|
{
|
|
"O": 0.17115999,
|
|
"H": 0.1715,
|
|
"L": 0.17000533,
|
|
"C": 0.17000533,
|
|
"V": 42.67409002,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 7.29639728
|
|
},
|
|
{
|
|
"O": 0.17000533,
|
|
"H": 0.17014796,
|
|
"L": 0.16934073,
|
|
"C": 0.16985009,
|
|
"V": 43.10805289,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 7.32755821
|
|
},
|
|
{
|
|
"O": 0.16934901,
|
|
"H": 0.17,
|
|
"L": 0.16930001,
|
|
"C": 0.16999998,
|
|
"V": 75.13103023,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 12.76714001
|
|
},
|
|
{
|
|
"O": 0.16999998,
|
|
"H": 0.17154796,
|
|
"L": 0.1699999,
|
|
"C": 0.17154796,
|
|
"V": 211.96107025,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 36.10460054
|
|
},
|
|
{
|
|
"O": 0.17130994,
|
|
"H": 0.17215998,
|
|
"L": 0.17000611,
|
|
"C": 0.17215998,
|
|
"V": 201.58029938,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 34.54217207
|
|
},
|
|
{
|
|
"O": 0.17180996,
|
|
"H": 0.17255,
|
|
"L": 0.17130993,
|
|
"C": 0.17247204,
|
|
"V": 178.9263589,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 30.71144959
|
|
},
|
|
{
|
|
"O": 0.17247204,
|
|
"H": 0.17336664,
|
|
"L": 0.17150001,
|
|
"C": 0.17255047,
|
|
"V": 245.75327487,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 42.40946521
|
|
},
|
|
{
|
|
"O": 0.17336664,
|
|
"H": 0.1735,
|
|
"L": 0.17255047,
|
|
"C": 0.17255047,
|
|
"V": 109.67641697,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 18.99272281
|
|
},
|
|
{
|
|
"O": 0.17255047,
|
|
"H": 0.17255047,
|
|
"L": 0.17111491,
|
|
"C": 0.171995,
|
|
"V": 105.43855455,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 18.1260068
|
|
},
|
|
{
|
|
"O": 0.171995,
|
|
"H": 0.171995,
|
|
"L": 0.1711,
|
|
"C": 0.17119316,
|
|
"V": 74.95404365,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 12.83104053
|
|
},
|
|
{
|
|
"O": 0.17119316,
|
|
"H": 0.171995,
|
|
"L": 0.17027237,
|
|
"C": 0.17111447,
|
|
"V": 79.93320424,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 13.67585148
|
|
},
|
|
{
|
|
"O": 0.17100006,
|
|
"H": 0.17234948,
|
|
"L": 0.17027246,
|
|
"C": 0.17234948,
|
|
"V": 66.18756762,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 11.33949106
|
|
},
|
|
{
|
|
"O": 0.17199998,
|
|
"H": 0.17289,
|
|
"L": 0.17101004,
|
|
"C": 0.172,
|
|
"V": 59.5656452,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 10.24780255
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.1721139,
|
|
"L": 0.17167177,
|
|
"C": 0.172,
|
|
"V": 95.12981986,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 16.35698011
|
|
},
|
|
{
|
|
"O": 0.1717,
|
|
"H": 0.17289,
|
|
"L": 0.1717,
|
|
"C": 0.1725,
|
|
"V": 57.6987307,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 9.92749725
|
|
},
|
|
{
|
|
"O": 0.17211392,
|
|
"H": 0.1735,
|
|
"L": 0.17211391,
|
|
"C": 0.1735,
|
|
"V": 204.29514255,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 35.3297847
|
|
},
|
|
{
|
|
"O": 0.17299999,
|
|
"H": 0.17336663,
|
|
"L": 0.17289,
|
|
"C": 0.173,
|
|
"V": 72.30706853,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 12.51136248
|
|
},
|
|
{
|
|
"O": 0.17311389,
|
|
"H": 0.17311389,
|
|
"L": 0.17101008,
|
|
"C": 0.17101008,
|
|
"V": 61.36967526,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 10.57386089
|
|
},
|
|
{
|
|
"O": 0.17101008,
|
|
"H": 0.17101008,
|
|
"L": 0.17050001,
|
|
"C": 0.17050001,
|
|
"V": 60.71792277,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 10.38147893
|
|
},
|
|
{
|
|
"O": 0.171,
|
|
"H": 0.1725,
|
|
"L": 0.17050004,
|
|
"C": 0.1725,
|
|
"V": 110.23471471,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 18.85398454
|
|
},
|
|
{
|
|
"O": 0.17101011,
|
|
"H": 0.1724931,
|
|
"L": 0.17101011,
|
|
"C": 0.172,
|
|
"V": 56.99767232,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 9.75524857
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.17221999,
|
|
"L": 0.17101199,
|
|
"C": 0.17149998,
|
|
"V": 149.93481983,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 25.78049818
|
|
},
|
|
{
|
|
"O": 0.1711,
|
|
"H": 0.1715,
|
|
"L": 0.17101371,
|
|
"C": 0.17101371,
|
|
"V": 48.11857237,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 8.23307873
|
|
},
|
|
{
|
|
"O": 0.17102,
|
|
"H": 0.17102,
|
|
"L": 0.1707,
|
|
"C": 0.1707,
|
|
"V": 47.86206127,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 8.18415535
|
|
},
|
|
{
|
|
"O": 0.1707,
|
|
"H": 0.17101027,
|
|
"L": 0.17030001,
|
|
"C": 0.17100001,
|
|
"V": 72.68014598,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 12.40686959
|
|
},
|
|
{
|
|
"O": 0.171,
|
|
"H": 0.1713,
|
|
"L": 0.17012302,
|
|
"C": 0.1713,
|
|
"V": 126.52398219,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 21.59673341
|
|
},
|
|
{
|
|
"O": 0.17100001,
|
|
"H": 0.17151026,
|
|
"L": 0.1707,
|
|
"C": 0.171,
|
|
"V": 74.01187049,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 12.67317185
|
|
},
|
|
{
|
|
"O": 0.17100001,
|
|
"H": 0.172307,
|
|
"L": 0.17100001,
|
|
"C": 0.17209999,
|
|
"V": 75.41917089,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 12.96861336
|
|
},
|
|
{
|
|
"O": 0.17221656,
|
|
"H": 0.173,
|
|
"L": 0.172,
|
|
"C": 0.1725,
|
|
"V": 143.55149869,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 24.74208115
|
|
},
|
|
{
|
|
"O": 0.1724931,
|
|
"H": 0.1725,
|
|
"L": 0.17100011,
|
|
"C": 0.1724931,
|
|
"V": 84.23600164,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 14.50596221
|
|
},
|
|
{
|
|
"O": 0.1724931,
|
|
"H": 0.1724931,
|
|
"L": 0.171,
|
|
"C": 0.171,
|
|
"V": 41.68814798,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 7.15633219
|
|
},
|
|
{
|
|
"O": 0.17120001,
|
|
"H": 0.17120001,
|
|
"L": 0.16800001,
|
|
"C": 0.16800001,
|
|
"V": 209.92383566,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 35.57499839
|
|
},
|
|
{
|
|
"O": 0.16800001,
|
|
"H": 0.16800001,
|
|
"L": 0.16700002,
|
|
"C": 0.16700002,
|
|
"V": 99.95216948,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 16.76155904
|
|
},
|
|
{
|
|
"O": 0.1672,
|
|
"H": 0.16728,
|
|
"L": 0.1666,
|
|
"C": 0.166931,
|
|
"V": 139.25288455,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 23.25468229
|
|
},
|
|
{
|
|
"O": 0.166931,
|
|
"H": 0.166931,
|
|
"L": 0.16635748,
|
|
"C": 0.1665003,
|
|
"V": 155.05864773,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 25.83777666
|
|
},
|
|
{
|
|
"O": 0.1665003,
|
|
"H": 0.16659999,
|
|
"L": 0.1657,
|
|
"C": 0.16582263,
|
|
"V": 168.82936066,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 28.08709302
|
|
},
|
|
{
|
|
"O": 0.16570003,
|
|
"H": 0.16582263,
|
|
"L": 0.16500101,
|
|
"C": 0.165002,
|
|
"V": 71.44374411,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 11.83236239
|
|
},
|
|
{
|
|
"O": 0.165002,
|
|
"H": 0.16570002,
|
|
"L": 0.165001,
|
|
"C": 0.16570002,
|
|
"V": 252.53854696,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 41.76146595
|
|
},
|
|
{
|
|
"O": 0.16593631,
|
|
"H": 0.16630001,
|
|
"L": 0.1650001,
|
|
"C": 0.16630001,
|
|
"V": 135.87532243,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 22.47123224
|
|
},
|
|
{
|
|
"O": 0.16630001,
|
|
"H": 0.1666,
|
|
"L": 0.16520001,
|
|
"C": 0.1655,
|
|
"V": 114.37650155,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 18.98305861
|
|
},
|
|
{
|
|
"O": 0.16520103,
|
|
"H": 0.166,
|
|
"L": 0.16500545,
|
|
"C": 0.1655,
|
|
"V": 76.37776787,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 12.63032861
|
|
},
|
|
{
|
|
"O": 0.16511111,
|
|
"H": 0.1655,
|
|
"L": 0.16450001,
|
|
"C": 0.165,
|
|
"V": 282.38663281,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 46.57223711
|
|
},
|
|
{
|
|
"O": 0.165,
|
|
"H": 0.1657,
|
|
"L": 0.16452776,
|
|
"C": 0.1657,
|
|
"V": 251.03688022,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 41.42134692
|
|
},
|
|
{
|
|
"O": 0.16514101,
|
|
"H": 0.1666,
|
|
"L": 0.165,
|
|
"C": 0.16500003,
|
|
"V": 100.10551967,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 16.57448524
|
|
},
|
|
{
|
|
"O": 0.16514,
|
|
"H": 0.1665,
|
|
"L": 0.1647,
|
|
"C": 0.16629998,
|
|
"V": 114.62179935,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 18.96653531
|
|
},
|
|
{
|
|
"O": 0.16629998,
|
|
"H": 0.16629998,
|
|
"L": 0.16323,
|
|
"C": 0.16333,
|
|
"V": 70.5808489,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 11.60983499
|
|
},
|
|
{
|
|
"O": 0.16333,
|
|
"H": 0.16333,
|
|
"L": 0.162555,
|
|
"C": 0.16274445,
|
|
"V": 77.82636718,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 12.68789691
|
|
},
|
|
{
|
|
"O": 0.16274445,
|
|
"H": 0.1628,
|
|
"L": 0.16200404,
|
|
"C": 0.162165,
|
|
"V": 87.69674442,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 14.24114316
|
|
},
|
|
{
|
|
"O": 0.16225064,
|
|
"H": 0.16225064,
|
|
"L": 0.161368,
|
|
"C": 0.16142969,
|
|
"V": 310.93398754,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 50.36965536
|
|
},
|
|
{
|
|
"O": 0.16138001,
|
|
"H": 0.16138001,
|
|
"L": 0.16040005,
|
|
"C": 0.1605,
|
|
"V": 520.9488711,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 83.85753929
|
|
},
|
|
{
|
|
"O": 0.161,
|
|
"H": 0.1629,
|
|
"L": 0.16040005,
|
|
"C": 0.16099998,
|
|
"V": 809.54677579,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 130.86093754
|
|
},
|
|
{
|
|
"O": 0.16099998,
|
|
"H": 0.16309301,
|
|
"L": 0.16098589,
|
|
"C": 0.1623,
|
|
"V": 362.5443211,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 58.50944022
|
|
},
|
|
{
|
|
"O": 0.1621205,
|
|
"H": 0.1623,
|
|
"L": 0.16040017,
|
|
"C": 0.16040017,
|
|
"V": 108.89948086,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 17.57384019
|
|
},
|
|
{
|
|
"O": 0.161,
|
|
"H": 0.161,
|
|
"L": 0.1600001,
|
|
"C": 0.1600001,
|
|
"V": 196.76487311,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 31.52236018
|
|
},
|
|
{
|
|
"O": 0.16000025,
|
|
"H": 0.16015,
|
|
"L": 0.16000008,
|
|
"C": 0.1600001,
|
|
"V": 399.95650535,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 63.99470793
|
|
},
|
|
{
|
|
"O": 0.16000008,
|
|
"H": 0.1600001,
|
|
"L": 0.15826,
|
|
"C": 0.1590403,
|
|
"V": 1072.3352705,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 171.45303826
|
|
},
|
|
{
|
|
"O": 0.1587504,
|
|
"H": 0.1625,
|
|
"L": 0.15826,
|
|
"C": 0.1610008,
|
|
"V": 688.70185473,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 110.14230085
|
|
},
|
|
{
|
|
"O": 0.1610008,
|
|
"H": 0.16340025,
|
|
"L": 0.16086,
|
|
"C": 0.162001,
|
|
"V": 239.74681125,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 38.81334734
|
|
},
|
|
{
|
|
"O": 0.16200101,
|
|
"H": 0.16288,
|
|
"L": 0.16,
|
|
"C": 0.1615,
|
|
"V": 103.22167502,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 16.67712617
|
|
},
|
|
{
|
|
"O": 0.16155,
|
|
"H": 0.16155,
|
|
"L": 0.1596,
|
|
"C": 0.1606,
|
|
"V": 81.96544343,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 13.14296523
|
|
},
|
|
{
|
|
"O": 0.1606,
|
|
"H": 0.1606,
|
|
"L": 0.1596,
|
|
"C": 0.1596,
|
|
"V": 210.0736971,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 33.59486478
|
|
},
|
|
{
|
|
"O": 0.1596,
|
|
"H": 0.16059999,
|
|
"L": 0.15832994,
|
|
"C": 0.15876,
|
|
"V": 280.56868789,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 44.67603668
|
|
},
|
|
{
|
|
"O": 0.15868909,
|
|
"H": 0.15876,
|
|
"L": 0.15785,
|
|
"C": 0.158,
|
|
"V": 200.359463,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 31.74350922
|
|
},
|
|
{
|
|
"O": 0.158,
|
|
"H": 0.158,
|
|
"L": 0.15674496,
|
|
"C": 0.15676399,
|
|
"V": 366.84096142,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 57.71099722
|
|
},
|
|
{
|
|
"O": 0.15679094,
|
|
"H": 0.15679094,
|
|
"L": 0.1555162,
|
|
"C": 0.156001,
|
|
"V": 310.22120318,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 48.38079562
|
|
},
|
|
{
|
|
"O": 0.15551625,
|
|
"H": 0.157,
|
|
"L": 0.15537972,
|
|
"C": 0.156,
|
|
"V": 659.77900017,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 103.01175949
|
|
},
|
|
{
|
|
"O": 0.15599999,
|
|
"H": 0.1575,
|
|
"L": 0.1552,
|
|
"C": 0.157,
|
|
"V": 979.33014098,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 153.16413243
|
|
},
|
|
{
|
|
"O": 0.157,
|
|
"H": 0.15820097,
|
|
"L": 0.156,
|
|
"C": 0.15630001,
|
|
"V": 285.59910193,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 44.72390711
|
|
},
|
|
{
|
|
"O": 0.1565,
|
|
"H": 0.161,
|
|
"L": 0.1563,
|
|
"C": 0.15806499,
|
|
"V": 341.58922607,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 54.1151652
|
|
},
|
|
{
|
|
"O": 0.158935,
|
|
"H": 0.159513,
|
|
"L": 0.1569859,
|
|
"C": 0.15700001,
|
|
"V": 166.06263713,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 26.27929281
|
|
},
|
|
{
|
|
"O": 0.157,
|
|
"H": 0.15700002,
|
|
"L": 0.155,
|
|
"C": 0.155,
|
|
"V": 412.99220153,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 64.35198212
|
|
},
|
|
{
|
|
"O": 0.15515501,
|
|
"H": 0.15630003,
|
|
"L": 0.1531,
|
|
"C": 0.153883,
|
|
"V": 229.08143948,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 35.48742061
|
|
},
|
|
{
|
|
"O": 0.153883,
|
|
"H": 0.153883,
|
|
"L": 0.15215904,
|
|
"C": 0.15215904,
|
|
"V": 362.44204395,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 55.36126924
|
|
},
|
|
{
|
|
"O": 0.15215904,
|
|
"H": 0.152275,
|
|
"L": 0.15118888,
|
|
"C": 0.15118888,
|
|
"V": 664.68969755,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 100.74610141
|
|
},
|
|
{
|
|
"O": 0.15118889,
|
|
"H": 0.155,
|
|
"L": 0.1510005,
|
|
"C": 0.15468141,
|
|
"V": 1801.47036772,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 274.11258206
|
|
},
|
|
{
|
|
"O": 0.15468141,
|
|
"H": 0.156195,
|
|
"L": 0.153,
|
|
"C": 0.154,
|
|
"V": 140.29449933,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 21.64761238
|
|
},
|
|
{
|
|
"O": 0.154,
|
|
"H": 0.1562,
|
|
"L": 0.15368063,
|
|
"C": 0.15515511,
|
|
"V": 237.41343668,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 36.82514875
|
|
},
|
|
{
|
|
"O": 0.15515512,
|
|
"H": 0.155922,
|
|
"L": 0.154,
|
|
"C": 0.15515512,
|
|
"V": 162.45081538,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 25.18411288
|
|
},
|
|
{
|
|
"O": 0.15515512,
|
|
"H": 0.15893,
|
|
"L": 0.15515512,
|
|
"C": 0.15782071,
|
|
"V": 255.68116396,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 40.26829421
|
|
},
|
|
{
|
|
"O": 0.158,
|
|
"H": 0.1596,
|
|
"L": 0.15670134,
|
|
"C": 0.1596,
|
|
"V": 323.19090381,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 51.10624102
|
|
},
|
|
{
|
|
"O": 0.15952639,
|
|
"H": 0.162,
|
|
"L": 0.15952639,
|
|
"C": 0.1619354,
|
|
"V": 407.96198962,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 65.88532732
|
|
},
|
|
{
|
|
"O": 0.16199899,
|
|
"H": 0.16403092,
|
|
"L": 0.1619,
|
|
"C": 0.1639769,
|
|
"V": 278.14413024,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 45.25640935
|
|
},
|
|
{
|
|
"O": 0.1639769,
|
|
"H": 0.164,
|
|
"L": 0.162,
|
|
"C": 0.1639769,
|
|
"V": 333.32169032,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 54.26653518
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.1665,
|
|
"L": 0.164,
|
|
"C": 0.1665,
|
|
"V": 351.31331356,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 58.1595467
|
|
},
|
|
{
|
|
"O": 0.1664735,
|
|
"H": 0.17,
|
|
"L": 0.166,
|
|
"C": 0.16907601,
|
|
"V": 380.80500591,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 63.94735002
|
|
},
|
|
{
|
|
"O": 0.16907601,
|
|
"H": 0.1700008,
|
|
"L": 0.1665,
|
|
"C": 0.16734735,
|
|
"V": 476.11073793,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 80.12332799
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.16799,
|
|
"L": 0.16600002,
|
|
"C": 0.1665,
|
|
"V": 456.46769226,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 76.15474024
|
|
},
|
|
{
|
|
"O": 0.1665,
|
|
"H": 0.167,
|
|
"L": 0.166,
|
|
"C": 0.16678908,
|
|
"V": 181.68633419,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 30.22664781
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.167,
|
|
"L": 0.16649999,
|
|
"C": 0.16678908,
|
|
"V": 133.89300403,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 22.33760221
|
|
},
|
|
{
|
|
"O": 0.16649999,
|
|
"H": 0.16678908,
|
|
"L": 0.16322544,
|
|
"C": 0.16322544,
|
|
"V": 293.72229983,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 48.60174455
|
|
},
|
|
{
|
|
"O": 0.16365,
|
|
"H": 0.16410456,
|
|
"L": 0.16199911,
|
|
"C": 0.16200101,
|
|
"V": 434.62753539,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 70.83142975
|
|
},
|
|
{
|
|
"O": 0.1625,
|
|
"H": 0.166,
|
|
"L": 0.162001,
|
|
"C": 0.16599999,
|
|
"V": 157.83538014,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 26.00469787
|
|
},
|
|
{
|
|
"O": 0.16554155,
|
|
"H": 0.169,
|
|
"L": 0.16554151,
|
|
"C": 0.168425,
|
|
"V": 246.29022298,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 41.11616275
|
|
},
|
|
{
|
|
"O": 0.16835999,
|
|
"H": 0.16899995,
|
|
"L": 0.16665001,
|
|
"C": 0.16665001,
|
|
"V": 169.83143616,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 28.58508273
|
|
},
|
|
{
|
|
"O": 0.16835989,
|
|
"H": 0.1683599,
|
|
"L": 0.16630702,
|
|
"C": 0.16665002,
|
|
"V": 186.37670879,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 31.06250283
|
|
},
|
|
{
|
|
"O": 0.16702,
|
|
"H": 0.16702,
|
|
"L": 0.16642502,
|
|
"C": 0.16665002,
|
|
"V": 103.37282982,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 17.25802
|
|
},
|
|
{
|
|
"O": 0.16665002,
|
|
"H": 0.166995,
|
|
"L": 0.16630702,
|
|
"C": 0.1669,
|
|
"V": 103.03260301,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 17.17883014
|
|
},
|
|
{
|
|
"O": 0.16678908,
|
|
"H": 0.16835998,
|
|
"L": 0.16678908,
|
|
"C": 0.16800001,
|
|
"V": 207.17715124,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 34.70682431
|
|
},
|
|
{
|
|
"O": 0.16817769,
|
|
"H": 0.1732,
|
|
"L": 0.16710001,
|
|
"C": 0.17275961,
|
|
"V": 519.1662136,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 88.80066644
|
|
},
|
|
{
|
|
"O": 0.17275961,
|
|
"H": 0.1775,
|
|
"L": 0.17275959,
|
|
"C": 0.1775,
|
|
"V": 587.31539144,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 103.11265713
|
|
},
|
|
{
|
|
"O": 0.17687529,
|
|
"H": 0.18240001,
|
|
"L": 0.17687529,
|
|
"C": 0.18100001,
|
|
"V": 965.44351623,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 173.82329624
|
|
},
|
|
{
|
|
"O": 0.181,
|
|
"H": 0.18467999,
|
|
"L": 0.17999999,
|
|
"C": 0.18111009,
|
|
"V": 1305.97734629,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 237.60967949
|
|
},
|
|
{
|
|
"O": 0.18199998,
|
|
"H": 0.18300999,
|
|
"L": 0.177,
|
|
"C": 0.17702512,
|
|
"V": 1249.5802586,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 225.73532092
|
|
},
|
|
{
|
|
"O": 0.1770667,
|
|
"H": 0.17785402,
|
|
"L": 0.17464866,
|
|
"C": 0.17498418,
|
|
"V": 512.52980958,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 90.16140276
|
|
},
|
|
{
|
|
"O": 0.17466001,
|
|
"H": 0.17499999,
|
|
"L": 0.1723792,
|
|
"C": 0.17498999,
|
|
"V": 529.93606268,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 92.09445238
|
|
},
|
|
{
|
|
"O": 0.17456812,
|
|
"H": 0.17699998,
|
|
"L": 0.17355,
|
|
"C": 0.17579999,
|
|
"V": 420.25167275,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 73.53590592
|
|
},
|
|
{
|
|
"O": 0.17579999,
|
|
"H": 0.17736724,
|
|
"L": 0.175,
|
|
"C": 0.17679987,
|
|
"V": 339.8274243,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 59.82878568
|
|
},
|
|
{
|
|
"O": 0.17736724,
|
|
"H": 0.17746112,
|
|
"L": 0.17350001,
|
|
"C": 0.17564164,
|
|
"V": 267.41729141,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 47.08617932
|
|
},
|
|
{
|
|
"O": 0.17564164,
|
|
"H": 0.1766,
|
|
"L": 0.175,
|
|
"C": 0.1766,
|
|
"V": 182.64310485,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 32.11683859
|
|
},
|
|
{
|
|
"O": 0.17659998,
|
|
"H": 0.17819999,
|
|
"L": 0.176,
|
|
"C": 0.17800005,
|
|
"V": 325.00391371,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 57.57477199
|
|
},
|
|
{
|
|
"O": 0.17800005,
|
|
"H": 0.181,
|
|
"L": 0.17796999,
|
|
"C": 0.18095983,
|
|
"V": 363.32161713,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 65.18495532
|
|
},
|
|
{
|
|
"O": 0.18095983,
|
|
"H": 0.18300999,
|
|
"L": 0.18021178,
|
|
"C": 0.183,
|
|
"V": 489.73095212,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 88.97016845
|
|
},
|
|
{
|
|
"O": 0.183,
|
|
"H": 0.18509999,
|
|
"L": 0.183,
|
|
"C": 0.184,
|
|
"V": 514.04251113,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 94.70302424
|
|
},
|
|
{
|
|
"O": 0.18405,
|
|
"H": 0.18499998,
|
|
"L": 0.18204192,
|
|
"C": 0.1830009,
|
|
"V": 633.72778222,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 116.37470724
|
|
},
|
|
{
|
|
"O": 0.1830009,
|
|
"H": 0.18399999,
|
|
"L": 0.1815,
|
|
"C": 0.18300844,
|
|
"V": 485.75569636,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 88.76952358
|
|
},
|
|
{
|
|
"O": 0.18300844,
|
|
"H": 0.18479999,
|
|
"L": 0.1825,
|
|
"C": 0.18428614,
|
|
"V": 319.86692415,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 58.83225609
|
|
},
|
|
{
|
|
"O": 0.18468499,
|
|
"H": 0.184685,
|
|
"L": 0.18300092,
|
|
"C": 0.18345302,
|
|
"V": 320.82482492,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 59.05035919
|
|
},
|
|
{
|
|
"O": 0.18345302,
|
|
"H": 0.185,
|
|
"L": 0.18201223,
|
|
"C": 0.185,
|
|
"V": 320.48762398,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 58.74920914
|
|
},
|
|
{
|
|
"O": 0.18471,
|
|
"H": 0.192,
|
|
"L": 0.18471,
|
|
"C": 0.19199999,
|
|
"V": 713.72031979,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 134.24495401
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.1964,
|
|
"L": 0.19111285,
|
|
"C": 0.195914,
|
|
"V": 859.71157871,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 166.82713906
|
|
},
|
|
{
|
|
"O": 0.196,
|
|
"H": 0.1976956,
|
|
"L": 0.196,
|
|
"C": 0.1964,
|
|
"V": 1184.11870412,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 233.27378723
|
|
},
|
|
{
|
|
"O": 0.1964,
|
|
"H": 0.1985,
|
|
"L": 0.196,
|
|
"C": 0.1985,
|
|
"V": 472.44828722,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 93.27000552
|
|
},
|
|
{
|
|
"O": 0.1985,
|
|
"H": 0.20492334,
|
|
"L": 0.1985,
|
|
"C": 0.20489997,
|
|
"V": 1837.71036492,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 370.5833927
|
|
},
|
|
{
|
|
"O": 0.20489997,
|
|
"H": 0.2075003,
|
|
"L": 0.204,
|
|
"C": 0.207,
|
|
"V": 1207.17416896,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 247.90526619
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.211,
|
|
"L": 0.207,
|
|
"C": 0.21045,
|
|
"V": 1235.3607294,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 258.85856197
|
|
},
|
|
{
|
|
"O": 0.21045,
|
|
"H": 0.211777,
|
|
"L": 0.1941,
|
|
"C": 0.19999999,
|
|
"V": 1758.4644397,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 359.47996063
|
|
},
|
|
{
|
|
"O": 0.19805823,
|
|
"H": 0.2,
|
|
"L": 0.1884,
|
|
"C": 0.1934449,
|
|
"V": 1399.51039065,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 270.84318443
|
|
},
|
|
{
|
|
"O": 0.19317001,
|
|
"H": 0.19966888,
|
|
"L": 0.19194003,
|
|
"C": 0.1979,
|
|
"V": 606.17789838,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 117.88689682
|
|
},
|
|
{
|
|
"O": 0.19966881,
|
|
"H": 0.21,
|
|
"L": 0.19700001,
|
|
"C": 0.202,
|
|
"V": 1690.27085174,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 342.66139223
|
|
},
|
|
{
|
|
"O": 0.20140001,
|
|
"H": 0.202,
|
|
"L": 0.19540001,
|
|
"C": 0.19540001,
|
|
"V": 549.99720476,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 109.18057802
|
|
},
|
|
{
|
|
"O": 0.19594981,
|
|
"H": 0.199,
|
|
"L": 0.19500002,
|
|
"C": 0.19799998,
|
|
"V": 544.39704036,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 107.07337768
|
|
},
|
|
{
|
|
"O": 0.198,
|
|
"H": 0.2,
|
|
"L": 0.1962,
|
|
"C": 0.199,
|
|
"V": 428.0730203,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 85.03361517
|
|
},
|
|
{
|
|
"O": 0.1984,
|
|
"H": 0.19989999,
|
|
"L": 0.19721,
|
|
"C": 0.1992,
|
|
"V": 414.17004365,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 82.33695964
|
|
},
|
|
{
|
|
"O": 0.1992,
|
|
"H": 0.20383929,
|
|
"L": 0.19899001,
|
|
"C": 0.20244999,
|
|
"V": 514.42355351,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 103.5064683
|
|
},
|
|
{
|
|
"O": 0.20242,
|
|
"H": 0.20498996,
|
|
"L": 0.202,
|
|
"C": 0.204499,
|
|
"V": 399.66722624,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 81.53038228
|
|
},
|
|
{
|
|
"O": 0.2045,
|
|
"H": 0.20648999,
|
|
"L": 0.20445,
|
|
"C": 0.20647997,
|
|
"V": 496.49748348,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 102.15924701
|
|
},
|
|
{
|
|
"O": 0.20646,
|
|
"H": 0.2078,
|
|
"L": 0.202,
|
|
"C": 0.20200096,
|
|
"V": 795.61316563,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 163.3250747
|
|
},
|
|
{
|
|
"O": 0.20200096,
|
|
"H": 0.20200096,
|
|
"L": 0.19641711,
|
|
"C": 0.19800001,
|
|
"V": 544.81671804,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 108.38357554
|
|
},
|
|
{
|
|
"O": 0.19800001,
|
|
"H": 0.2011962,
|
|
"L": 0.198,
|
|
"C": 0.2,
|
|
"V": 421.42281693,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 84.08975944
|
|
},
|
|
{
|
|
"O": 0.20000001,
|
|
"H": 0.201,
|
|
"L": 0.198,
|
|
"C": 0.198,
|
|
"V": 338.55065205,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 67.61240575
|
|
},
|
|
{
|
|
"O": 0.198,
|
|
"H": 0.2,
|
|
"L": 0.196234,
|
|
"C": 0.19649504,
|
|
"V": 462.8461169,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 91.47559364
|
|
},
|
|
{
|
|
"O": 0.19649502,
|
|
"H": 0.1965,
|
|
"L": 0.19,
|
|
"C": 0.19100001,
|
|
"V": 612.63818526,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 118.28433566
|
|
},
|
|
{
|
|
"O": 0.19100001,
|
|
"H": 0.19100002,
|
|
"L": 0.18700005,
|
|
"C": 0.188,
|
|
"V": 802.28320271,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 151.34858008
|
|
},
|
|
{
|
|
"O": 0.18710003,
|
|
"H": 0.1974,
|
|
"L": 0.18710003,
|
|
"C": 0.19475,
|
|
"V": 881.16379829,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 168.2122061
|
|
},
|
|
{
|
|
"O": 0.197,
|
|
"H": 0.19739998,
|
|
"L": 0.19115773,
|
|
"C": 0.19115777,
|
|
"V": 432.58075008,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 83.80725713
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.192455,
|
|
"L": 0.1882,
|
|
"C": 0.18948999,
|
|
"V": 226.3094145,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 43.00349315
|
|
},
|
|
{
|
|
"O": 0.18948999,
|
|
"H": 0.19,
|
|
"L": 0.18700008,
|
|
"C": 0.188,
|
|
"V": 218.14709848,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 41.18940063
|
|
},
|
|
{
|
|
"O": 0.1874,
|
|
"H": 0.188,
|
|
"L": 0.18311,
|
|
"C": 0.186,
|
|
"V": 514.52538182,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 95.64401435
|
|
},
|
|
{
|
|
"O": 0.18500001,
|
|
"H": 0.1860863,
|
|
"L": 0.18270001,
|
|
"C": 0.183,
|
|
"V": 368.20123366,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 68.0967256
|
|
},
|
|
{
|
|
"O": 0.18499999,
|
|
"H": 0.18842843,
|
|
"L": 0.183,
|
|
"C": 0.18700005,
|
|
"V": 514.99982794,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 95.24217203
|
|
},
|
|
{
|
|
"O": 0.18700005,
|
|
"H": 0.19298998,
|
|
"L": 0.186,
|
|
"C": 0.191,
|
|
"V": 596.17032028,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 112.87422773
|
|
},
|
|
{
|
|
"O": 0.19174599,
|
|
"H": 0.19471,
|
|
"L": 0.19174597,
|
|
"C": 0.19470998,
|
|
"V": 429.73305087,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 82.98316078
|
|
},
|
|
{
|
|
"O": 0.19470998,
|
|
"H": 0.19523512,
|
|
"L": 0.19308422,
|
|
"C": 0.195,
|
|
"V": 388.53669831,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 75.36128706
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.19597591,
|
|
"L": 0.19013,
|
|
"C": 0.191,
|
|
"V": 317.09210493,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 61.28871797
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.192001,
|
|
"L": 0.18900621,
|
|
"C": 0.18902021,
|
|
"V": 206.99217136,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 39.51839567
|
|
},
|
|
{
|
|
"O": 0.18902022,
|
|
"H": 0.19140649,
|
|
"L": 0.1890062,
|
|
"C": 0.19000001,
|
|
"V": 218.46257495,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 41.47305477
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.195,
|
|
"L": 0.19000001,
|
|
"C": 0.19475999,
|
|
"V": 238.66143001,
|
|
"T": "2017-11-13T14:51:00",
|
|
"BV": 46.11084987
|
|
},
|
|
{
|
|
"O": 0.1949,
|
|
"H": 0.196,
|
|
"L": 0.192,
|
|
"C": 0.1939,
|
|
"V": 286.81314793,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 55.68955852
|
|
},
|
|
{
|
|
"O": 0.19389999,
|
|
"H": 0.19389999,
|
|
"L": 0.1911,
|
|
"C": 0.1929,
|
|
"V": 149.01700639,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 28.62397885
|
|
},
|
|
{
|
|
"O": 0.19278795,
|
|
"H": 0.1935,
|
|
"L": 0.19200014,
|
|
"C": 0.1935,
|
|
"V": 83.11949094,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 16.02937968
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.1951,
|
|
"L": 0.19300001,
|
|
"C": 0.19500012,
|
|
"V": 360.032258,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 70.12051695
|
|
},
|
|
{
|
|
"O": 0.1951,
|
|
"H": 0.19651448,
|
|
"L": 0.1949,
|
|
"C": 0.196,
|
|
"V": 411.15245749,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 80.45065823
|
|
},
|
|
{
|
|
"O": 0.196,
|
|
"H": 0.19628899,
|
|
"L": 0.1942012,
|
|
"C": 0.19600001,
|
|
"V": 305.78539783,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 59.85349442
|
|
},
|
|
{
|
|
"O": 0.19600001,
|
|
"H": 0.19999998,
|
|
"L": 0.196,
|
|
"C": 0.198351,
|
|
"V": 492.96623257,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 97.70648344
|
|
},
|
|
{
|
|
"O": 0.198351,
|
|
"H": 0.198351,
|
|
"L": 0.19600001,
|
|
"C": 0.19651,
|
|
"V": 133.24630938,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 26.25972062
|
|
},
|
|
{
|
|
"O": 0.19675689,
|
|
"H": 0.19675689,
|
|
"L": 0.195,
|
|
"C": 0.195,
|
|
"V": 257.8990408,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 50.43889787
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.195,
|
|
"L": 0.19104,
|
|
"C": 0.1915,
|
|
"V": 231.19481086,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 44.44969906
|
|
},
|
|
{
|
|
"O": 0.1915,
|
|
"H": 0.192181,
|
|
"L": 0.18910001,
|
|
"C": 0.191995,
|
|
"V": 487.90104694,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 93.02596463
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.195,
|
|
"L": 0.1915,
|
|
"C": 0.19400001,
|
|
"V": 132.56445423,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 25.6447563
|
|
},
|
|
{
|
|
"O": 0.1947,
|
|
"H": 0.19567551,
|
|
"L": 0.194,
|
|
"C": 0.195107,
|
|
"V": 170.64096941,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 33.28089063
|
|
},
|
|
{
|
|
"O": 0.195107,
|
|
"H": 0.1953566,
|
|
"L": 0.19357601,
|
|
"C": 0.1949,
|
|
"V": 233.77088685,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 45.54064306
|
|
},
|
|
{
|
|
"O": 0.19518,
|
|
"H": 0.19518,
|
|
"L": 0.194,
|
|
"C": 0.195,
|
|
"V": 160.58526257,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 31.30618949
|
|
},
|
|
{
|
|
"O": 0.19499,
|
|
"H": 0.19499,
|
|
"L": 0.192181,
|
|
"C": 0.192181,
|
|
"V": 69.42790654,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 13.39066908
|
|
},
|
|
{
|
|
"O": 0.192181,
|
|
"H": 0.19418,
|
|
"L": 0.19110002,
|
|
"C": 0.1935763,
|
|
"V": 170.14953472,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 32.68681839
|
|
},
|
|
{
|
|
"O": 0.19303985,
|
|
"H": 0.1943,
|
|
"L": 0.19303985,
|
|
"C": 0.193999,
|
|
"V": 48.46284571,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 9.4017429
|
|
},
|
|
{
|
|
"O": 0.193999,
|
|
"H": 0.193999,
|
|
"L": 0.192828,
|
|
"C": 0.19315,
|
|
"V": 74.83326176,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 14.47736669
|
|
},
|
|
{
|
|
"O": 0.19315,
|
|
"H": 0.1938,
|
|
"L": 0.19100001,
|
|
"C": 0.19243302,
|
|
"V": 207.26713191,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 39.79114146
|
|
},
|
|
{
|
|
"O": 0.1923,
|
|
"H": 0.19243302,
|
|
"L": 0.19007001,
|
|
"C": 0.19007003,
|
|
"V": 125.91440135,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 24.02033207
|
|
},
|
|
{
|
|
"O": 0.1903,
|
|
"H": 0.1906,
|
|
"L": 0.189,
|
|
"C": 0.189,
|
|
"V": 238.58135261,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 45.2953583
|
|
},
|
|
{
|
|
"O": 0.18929285,
|
|
"H": 0.18975,
|
|
"L": 0.18695999,
|
|
"C": 0.18733303,
|
|
"V": 223.83241692,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 42.07050943
|
|
},
|
|
{
|
|
"O": 0.18695999,
|
|
"H": 0.18751,
|
|
"L": 0.18520001,
|
|
"C": 0.18520001,
|
|
"V": 263.43203597,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 49.03979654
|
|
},
|
|
{
|
|
"O": 0.18520001,
|
|
"H": 0.187505,
|
|
"L": 0.18418814,
|
|
"C": 0.18620311,
|
|
"V": 262.66186437,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 48.60446808
|
|
},
|
|
{
|
|
"O": 0.18569999,
|
|
"H": 0.18985786,
|
|
"L": 0.18569999,
|
|
"C": 0.189,
|
|
"V": 305.25010542,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 57.49681896
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.19123344,
|
|
"L": 0.1852,
|
|
"C": 0.18982499,
|
|
"V": 262.40406161,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 49.47146589
|
|
},
|
|
{
|
|
"O": 0.18982499,
|
|
"H": 0.19,
|
|
"L": 0.18644489,
|
|
"C": 0.18799998,
|
|
"V": 269.93901105,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 50.86942487
|
|
},
|
|
{
|
|
"O": 0.18799998,
|
|
"H": 0.18799998,
|
|
"L": 0.18600001,
|
|
"C": 0.18600002,
|
|
"V": 164.92837232,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 30.80951033
|
|
},
|
|
{
|
|
"O": 0.18600001,
|
|
"H": 0.18644488,
|
|
"L": 0.185,
|
|
"C": 0.18500001,
|
|
"V": 120.73269868,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 22.42165635
|
|
},
|
|
{
|
|
"O": 0.1852,
|
|
"H": 0.185505,
|
|
"L": 0.18454035,
|
|
"C": 0.18499999,
|
|
"V": 81.88849885,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 15.15039226
|
|
},
|
|
{
|
|
"O": 0.18499999,
|
|
"H": 0.18499999,
|
|
"L": 0.183,
|
|
"C": 0.18317569,
|
|
"V": 212.07136052,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 39.02417606
|
|
},
|
|
{
|
|
"O": 0.18317568,
|
|
"H": 0.18317569,
|
|
"L": 0.18100001,
|
|
"C": 0.1818,
|
|
"V": 303.94812864,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 55.37813539
|
|
},
|
|
{
|
|
"O": 0.18167923,
|
|
"H": 0.1818,
|
|
"L": 0.178901,
|
|
"C": 0.179,
|
|
"V": 190.72213355,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 34.41245427
|
|
},
|
|
{
|
|
"O": 0.179,
|
|
"H": 0.179,
|
|
"L": 0.1761,
|
|
"C": 0.17637636,
|
|
"V": 391.45628751,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 69.50488255
|
|
},
|
|
{
|
|
"O": 0.17637636,
|
|
"H": 0.1830215,
|
|
"L": 0.1754,
|
|
"C": 0.1825,
|
|
"V": 554.29441979,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 99.17578661
|
|
},
|
|
{
|
|
"O": 0.1825,
|
|
"H": 0.18317569,
|
|
"L": 0.18,
|
|
"C": 0.18,
|
|
"V": 308.96755883,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 56.10167797
|
|
},
|
|
{
|
|
"O": 0.18,
|
|
"H": 0.18,
|
|
"L": 0.177525,
|
|
"C": 0.17752503,
|
|
"V": 183.68529657,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 32.7439975
|
|
},
|
|
{
|
|
"O": 0.17752503,
|
|
"H": 0.17999999,
|
|
"L": 0.177525,
|
|
"C": 0.1795,
|
|
"V": 139.74451105,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 24.86105198
|
|
},
|
|
{
|
|
"O": 0.17999998,
|
|
"H": 0.18111001,
|
|
"L": 0.178,
|
|
"C": 0.179105,
|
|
"V": 234.6528882,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 42.10987518
|
|
},
|
|
{
|
|
"O": 0.17910024,
|
|
"H": 0.18459999,
|
|
"L": 0.17910024,
|
|
"C": 0.184,
|
|
"V": 288.8441794,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 52.51249131
|
|
},
|
|
{
|
|
"O": 0.1844,
|
|
"H": 0.1877,
|
|
"L": 0.184,
|
|
"C": 0.1855,
|
|
"V": 300.51072929,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 55.89121862
|
|
},
|
|
{
|
|
"O": 0.1852,
|
|
"H": 0.186,
|
|
"L": 0.18200002,
|
|
"C": 0.183,
|
|
"V": 220.64970316,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 40.83860386
|
|
},
|
|
{
|
|
"O": 0.18310003,
|
|
"H": 0.18459999,
|
|
"L": 0.18033,
|
|
"C": 0.181,
|
|
"V": 169.78834308,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 30.99864718
|
|
},
|
|
{
|
|
"O": 0.18128772,
|
|
"H": 0.18369998,
|
|
"L": 0.17961001,
|
|
"C": 0.18205409,
|
|
"V": 154.21380543,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 28.003083
|
|
},
|
|
{
|
|
"O": 0.18259568,
|
|
"H": 0.183103,
|
|
"L": 0.182,
|
|
"C": 0.183103,
|
|
"V": 62.18364277,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 11.34500541
|
|
},
|
|
{
|
|
"O": 0.18205409,
|
|
"H": 0.18259168,
|
|
"L": 0.181,
|
|
"C": 0.182586,
|
|
"V": 76.48693472,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 13.90500302
|
|
},
|
|
{
|
|
"O": 0.181201,
|
|
"H": 0.1839,
|
|
"L": 0.18120002,
|
|
"C": 0.1839,
|
|
"V": 56.57778014,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 10.34278507
|
|
},
|
|
{
|
|
"O": 0.183899,
|
|
"H": 0.18495999,
|
|
"L": 0.18310839,
|
|
"C": 0.18409768,
|
|
"V": 67.84917214,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 12.48140937
|
|
},
|
|
{
|
|
"O": 0.18495998,
|
|
"H": 0.1851,
|
|
"L": 0.183899,
|
|
"C": 0.1851,
|
|
"V": 130.52753418,
|
|
"T": "2017-11-13T15:41:00",
|
|
"BV": 24.0966374
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.1868,
|
|
"L": 0.185,
|
|
"C": 0.18645345,
|
|
"V": 145.23182941,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 27.04743179
|
|
},
|
|
{
|
|
"O": 0.1868,
|
|
"H": 0.18758,
|
|
"L": 0.18426,
|
|
"C": 0.18544809,
|
|
"V": 130.72859333,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 24.36932635
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18544809,
|
|
"L": 0.1831084,
|
|
"C": 0.1832594,
|
|
"V": 58.23045397,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 10.72903568
|
|
},
|
|
{
|
|
"O": 0.1832594,
|
|
"H": 0.1837627,
|
|
"L": 0.18,
|
|
"C": 0.180802,
|
|
"V": 261.62340727,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 47.65027312
|
|
},
|
|
{
|
|
"O": 0.180802,
|
|
"H": 0.181201,
|
|
"L": 0.17949876,
|
|
"C": 0.17999999,
|
|
"V": 194.99375044,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 35.09945275
|
|
},
|
|
{
|
|
"O": 0.1795,
|
|
"H": 0.17999999,
|
|
"L": 0.17818828,
|
|
"C": 0.17999999,
|
|
"V": 188.63306536,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 33.83079763
|
|
},
|
|
{
|
|
"O": 0.18,
|
|
"H": 0.182,
|
|
"L": 0.1795,
|
|
"C": 0.17987998,
|
|
"V": 276.27160155,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 49.8984675
|
|
},
|
|
{
|
|
"O": 0.18039,
|
|
"H": 0.18198996,
|
|
"L": 0.179,
|
|
"C": 0.1796,
|
|
"V": 99.19371904,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 17.85689007
|
|
},
|
|
{
|
|
"O": 0.1796,
|
|
"H": 0.18,
|
|
"L": 0.1789,
|
|
"C": 0.17985999,
|
|
"V": 87.60317863,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 15.71787658
|
|
},
|
|
{
|
|
"O": 0.17985999,
|
|
"H": 0.181,
|
|
"L": 0.17900002,
|
|
"C": 0.18080199,
|
|
"V": 158.96046332,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 28.63509896
|
|
},
|
|
{
|
|
"O": 0.181,
|
|
"H": 0.18278998,
|
|
"L": 0.18080199,
|
|
"C": 0.181818,
|
|
"V": 134.63165464,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 24.48589231
|
|
},
|
|
{
|
|
"O": 0.18199999,
|
|
"H": 0.18199999,
|
|
"L": 0.17923001,
|
|
"C": 0.18060001,
|
|
"V": 162.56764829,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 29.39241902
|
|
},
|
|
{
|
|
"O": 0.18021,
|
|
"H": 0.18099999,
|
|
"L": 0.17801824,
|
|
"C": 0.18,
|
|
"V": 80.08837855,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 14.36243024
|
|
},
|
|
{
|
|
"O": 0.18,
|
|
"H": 0.18075062,
|
|
"L": 0.17890001,
|
|
"C": 0.18075062,
|
|
"V": 41.33618601,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 7.42444569
|
|
},
|
|
{
|
|
"O": 0.179795,
|
|
"H": 0.18,
|
|
"L": 0.179,
|
|
"C": 0.17931795,
|
|
"V": 70.257037,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 12.59978296
|
|
},
|
|
{
|
|
"O": 0.17931794,
|
|
"H": 0.1795,
|
|
"L": 0.17801824,
|
|
"C": 0.17890001,
|
|
"V": 128.09378226,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 22.90238731
|
|
},
|
|
{
|
|
"O": 0.17890001,
|
|
"H": 0.179995,
|
|
"L": 0.178,
|
|
"C": 0.179995,
|
|
"V": 102.60741116,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 18.3492099
|
|
},
|
|
{
|
|
"O": 0.17900002,
|
|
"H": 0.1805,
|
|
"L": 0.179,
|
|
"C": 0.18,
|
|
"V": 103.69882613,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 18.63669405
|
|
},
|
|
{
|
|
"O": 0.18,
|
|
"H": 0.1808,
|
|
"L": 0.18,
|
|
"C": 0.18075062,
|
|
"V": 79.03568871,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 14.25280019
|
|
},
|
|
{
|
|
"O": 0.1808,
|
|
"H": 0.185,
|
|
"L": 0.1808,
|
|
"C": 0.1830459,
|
|
"V": 382.54420566,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 69.90039608
|
|
},
|
|
{
|
|
"O": 0.1830459,
|
|
"H": 0.18355997,
|
|
"L": 0.18,
|
|
"C": 0.1805,
|
|
"V": 164.38549745,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 29.89584675
|
|
},
|
|
{
|
|
"O": 0.181,
|
|
"H": 0.18115,
|
|
"L": 0.18080199,
|
|
"C": 0.181,
|
|
"V": 62.71480054,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 11.34697794
|
|
},
|
|
{
|
|
"O": 0.18198999,
|
|
"H": 0.18199,
|
|
"L": 0.181,
|
|
"C": 0.1818,
|
|
"V": 44.22927893,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 8.02749072
|
|
},
|
|
{
|
|
"O": 0.18153002,
|
|
"H": 0.18347999,
|
|
"L": 0.18112001,
|
|
"C": 0.18298264,
|
|
"V": 137.13514776,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 24.97341284
|
|
},
|
|
{
|
|
"O": 0.18298264,
|
|
"H": 0.188,
|
|
"L": 0.1823,
|
|
"C": 0.18704002,
|
|
"V": 324.87848468,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 60.15640195
|
|
},
|
|
{
|
|
"O": 0.18768998,
|
|
"H": 0.193526,
|
|
"L": 0.18700001,
|
|
"C": 0.19347999,
|
|
"V": 663.51551123,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 126.00734475
|
|
},
|
|
{
|
|
"O": 0.19347998,
|
|
"H": 0.19499901,
|
|
"L": 0.19102729,
|
|
"C": 0.19346991,
|
|
"V": 431.32246231,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 83.39702893
|
|
},
|
|
{
|
|
"O": 0.19346991,
|
|
"H": 0.19347988,
|
|
"L": 0.1866,
|
|
"C": 0.18878029,
|
|
"V": 301.69636131,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 57.3039485
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.1896005,
|
|
"L": 0.18700002,
|
|
"C": 0.18896992,
|
|
"V": 200.58475614,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 37.73445322
|
|
},
|
|
{
|
|
"O": 0.188005,
|
|
"H": 0.18899999,
|
|
"L": 0.1866,
|
|
"C": 0.18700007,
|
|
"V": 275.1018115,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 51.52622853
|
|
},
|
|
{
|
|
"O": 0.1866,
|
|
"H": 0.18764485,
|
|
"L": 0.18645343,
|
|
"C": 0.18699499,
|
|
"V": 172.78637785,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 32.30755246
|
|
},
|
|
{
|
|
"O": 0.186995,
|
|
"H": 0.18699997,
|
|
"L": 0.186,
|
|
"C": 0.1862,
|
|
"V": 62.09081566,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 11.57196977
|
|
},
|
|
{
|
|
"O": 0.1864,
|
|
"H": 0.1879,
|
|
"L": 0.18620002,
|
|
"C": 0.18650001,
|
|
"V": 220.24889495,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 41.17868261
|
|
},
|
|
{
|
|
"O": 0.18699999,
|
|
"H": 0.18960045,
|
|
"L": 0.18699999,
|
|
"C": 0.189,
|
|
"V": 125.40752056,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 23.71177958
|
|
},
|
|
{
|
|
"O": 0.18867899,
|
|
"H": 0.18957999,
|
|
"L": 0.18700502,
|
|
"C": 0.18847174,
|
|
"V": 158.61320557,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 29.9644118
|
|
},
|
|
{
|
|
"O": 0.18899999,
|
|
"H": 0.189,
|
|
"L": 0.18847173,
|
|
"C": 0.18847174,
|
|
"V": 117.15424285,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 22.13434085
|
|
},
|
|
{
|
|
"O": 0.18847174,
|
|
"H": 0.19097999,
|
|
"L": 0.18847174,
|
|
"C": 0.19097999,
|
|
"V": 214.32227298,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 40.70832247
|
|
},
|
|
{
|
|
"O": 0.190914,
|
|
"H": 0.1927989,
|
|
"L": 0.19074002,
|
|
"C": 0.1927989,
|
|
"V": 121.30730832,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 23.2742234
|
|
},
|
|
{
|
|
"O": 0.19268065,
|
|
"H": 0.19494201,
|
|
"L": 0.19244449,
|
|
"C": 0.1945,
|
|
"V": 211.74381573,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 41.0084977
|
|
},
|
|
{
|
|
"O": 0.19499901,
|
|
"H": 0.19561499,
|
|
"L": 0.1915,
|
|
"C": 0.1915,
|
|
"V": 595.0513304,
|
|
"T": "2017-11-13T16:21:00",
|
|
"BV": 115.70039262
|
|
},
|
|
{
|
|
"O": 0.1915,
|
|
"H": 0.192,
|
|
"L": 0.18937001,
|
|
"C": 0.19150001,
|
|
"V": 232.88220915,
|
|
"T": "2017-11-13T16:22:00",
|
|
"BV": 44.52539213
|
|
},
|
|
{
|
|
"O": 0.19150001,
|
|
"H": 0.194,
|
|
"L": 0.1915,
|
|
"C": 0.19303,
|
|
"V": 132.83623701,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 25.6091294
|
|
},
|
|
{
|
|
"O": 0.1926,
|
|
"H": 0.1946,
|
|
"L": 0.1926,
|
|
"C": 0.1946,
|
|
"V": 277.16666667,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 53.77265164
|
|
},
|
|
{
|
|
"O": 0.1946,
|
|
"H": 0.19589995,
|
|
"L": 0.19400007,
|
|
"C": 0.1946005,
|
|
"V": 319.46372784,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 62.32854654
|
|
},
|
|
{
|
|
"O": 0.1948,
|
|
"H": 0.197,
|
|
"L": 0.194,
|
|
"C": 0.195,
|
|
"V": 376.45775616,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 73.65774248
|
|
},
|
|
{
|
|
"O": 0.19480001,
|
|
"H": 0.19679998,
|
|
"L": 0.194053,
|
|
"C": 0.19500001,
|
|
"V": 261.18249227,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 51.03767707
|
|
},
|
|
{
|
|
"O": 0.19679899,
|
|
"H": 0.19679899,
|
|
"L": 0.195,
|
|
"C": 0.19551001,
|
|
"V": 126.50225016,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 24.75993653
|
|
},
|
|
{
|
|
"O": 0.19551001,
|
|
"H": 0.19551001,
|
|
"L": 0.19103,
|
|
"C": 0.194,
|
|
"V": 431.34147307,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 83.66976603
|
|
},
|
|
{
|
|
"O": 0.194,
|
|
"H": 0.19439125,
|
|
"L": 0.19343,
|
|
"C": 0.19343,
|
|
"V": 121.96143582,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 23.6217156
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.1935,
|
|
"L": 0.19007655,
|
|
"C": 0.19007655,
|
|
"V": 217.7342861,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 41.91444995
|
|
},
|
|
{
|
|
"O": 0.19189995,
|
|
"H": 0.193,
|
|
"L": 0.188,
|
|
"C": 0.18900001,
|
|
"V": 357.4011957,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 68.32699016
|
|
},
|
|
{
|
|
"O": 0.18900001,
|
|
"H": 0.191795,
|
|
"L": 0.18800002,
|
|
"C": 0.191795,
|
|
"V": 127.42599799,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 24.16533744
|
|
},
|
|
{
|
|
"O": 0.191795,
|
|
"H": 0.1935,
|
|
"L": 0.191795,
|
|
"C": 0.1935,
|
|
"V": 82.93146354,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 15.95135506
|
|
},
|
|
{
|
|
"O": 0.193015,
|
|
"H": 0.19336293,
|
|
"L": 0.19230001,
|
|
"C": 0.19287,
|
|
"V": 118.43375983,
|
|
"T": "2017-11-13T16:35:00",
|
|
"BV": 22.85911269
|
|
},
|
|
{
|
|
"O": 0.192807,
|
|
"H": 0.194,
|
|
"L": 0.19234011,
|
|
"C": 0.194,
|
|
"V": 214.08035633,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 41.38328507
|
|
},
|
|
{
|
|
"O": 0.19302012,
|
|
"H": 0.194807,
|
|
"L": 0.19302011,
|
|
"C": 0.19479995,
|
|
"V": 545.25122455,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 105.62033034
|
|
},
|
|
{
|
|
"O": 0.19479995,
|
|
"H": 0.194807,
|
|
"L": 0.19302,
|
|
"C": 0.19302,
|
|
"V": 77.25603131,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 14.98569446
|
|
},
|
|
{
|
|
"O": 0.19303327,
|
|
"H": 0.19303327,
|
|
"L": 0.1905001,
|
|
"C": 0.1919,
|
|
"V": 74.29579476,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 14.23041024
|
|
},
|
|
{
|
|
"O": 0.19109958,
|
|
"H": 0.193,
|
|
"L": 0.19109958,
|
|
"C": 0.193,
|
|
"V": 97.59294892,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 18.7717596
|
|
},
|
|
{
|
|
"O": 0.19287001,
|
|
"H": 0.19301998,
|
|
"L": 0.19209186,
|
|
"C": 0.19287001,
|
|
"V": 86.22126947,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 16.63267683
|
|
},
|
|
{
|
|
"O": 0.19287001,
|
|
"H": 0.19343,
|
|
"L": 0.19211109,
|
|
"C": 0.193,
|
|
"V": 81.63338349,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 15.75382926
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.193,
|
|
"L": 0.1910997,
|
|
"C": 0.1910997,
|
|
"V": 114.5391168,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 21.96951772
|
|
},
|
|
{
|
|
"O": 0.1910997,
|
|
"H": 0.193,
|
|
"L": 0.1910997,
|
|
"C": 0.19181919,
|
|
"V": 59.04677473,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 11.31082827
|
|
},
|
|
{
|
|
"O": 0.19181919,
|
|
"H": 0.194899,
|
|
"L": 0.19145001,
|
|
"C": 0.19377306,
|
|
"V": 214.36455745,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 41.48705222
|
|
},
|
|
{
|
|
"O": 0.19346004,
|
|
"H": 0.19589,
|
|
"L": 0.19346004,
|
|
"C": 0.19567552,
|
|
"V": 136.51810448,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 26.61832355
|
|
},
|
|
{
|
|
"O": 0.1958,
|
|
"H": 0.19652,
|
|
"L": 0.1958,
|
|
"C": 0.19649999,
|
|
"V": 202.46120005,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 39.69515633
|
|
},
|
|
{
|
|
"O": 0.19650001,
|
|
"H": 0.19803985,
|
|
"L": 0.1965,
|
|
"C": 0.198,
|
|
"V": 202.33982279,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 39.94947615
|
|
},
|
|
{
|
|
"O": 0.19799999,
|
|
"H": 0.19803985,
|
|
"L": 0.19567552,
|
|
"C": 0.19749998,
|
|
"V": 311.224872,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 61.32621262
|
|
},
|
|
{
|
|
"O": 0.19711,
|
|
"H": 0.19749998,
|
|
"L": 0.19493618,
|
|
"C": 0.19493618,
|
|
"V": 200.81170421,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 39.29488718
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.19938999,
|
|
"L": 0.19493618,
|
|
"C": 0.199,
|
|
"V": 302.6635811,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 59.91684422
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.20100001,
|
|
"L": 0.1985,
|
|
"C": 0.201,
|
|
"V": 414.67568198,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 82.89879296
|
|
},
|
|
{
|
|
"O": 0.20100001,
|
|
"H": 0.2043,
|
|
"L": 0.201,
|
|
"C": 0.202133,
|
|
"V": 505.80884069,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 102.33382584
|
|
},
|
|
{
|
|
"O": 0.202133,
|
|
"H": 0.204515,
|
|
"L": 0.20110001,
|
|
"C": 0.20399498,
|
|
"V": 455.37781366,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 92.45579043
|
|
},
|
|
{
|
|
"O": 0.20399497,
|
|
"H": 0.20399497,
|
|
"L": 0.201,
|
|
"C": 0.202133,
|
|
"V": 452.07991045,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 91.3642475
|
|
},
|
|
{
|
|
"O": 0.202133,
|
|
"H": 0.20499998,
|
|
"L": 0.202133,
|
|
"C": 0.20499997,
|
|
"V": 321.99958305,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 65.71993157
|
|
},
|
|
{
|
|
"O": 0.20499997,
|
|
"H": 0.208,
|
|
"L": 0.20469374,
|
|
"C": 0.2065,
|
|
"V": 447.93097975,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 92.17309364
|
|
},
|
|
{
|
|
"O": 0.2065,
|
|
"H": 0.20746998,
|
|
"L": 0.2053,
|
|
"C": 0.2053,
|
|
"V": 395.51872577,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 81.64635588
|
|
},
|
|
{
|
|
"O": 0.205533,
|
|
"H": 0.205887,
|
|
"L": 0.20289998,
|
|
"C": 0.2035,
|
|
"V": 519.85363025,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 106.21092769
|
|
},
|
|
{
|
|
"O": 0.20290005,
|
|
"H": 0.2035,
|
|
"L": 0.19967362,
|
|
"C": 0.2,
|
|
"V": 288.50348131,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 58.09349662
|
|
},
|
|
{
|
|
"O": 0.20036429,
|
|
"H": 0.2019,
|
|
"L": 0.1985,
|
|
"C": 0.19864753,
|
|
"V": 266.46038993,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 53.2028282
|
|
},
|
|
{
|
|
"O": 0.19864751,
|
|
"H": 0.20164749,
|
|
"L": 0.19864736,
|
|
"C": 0.2012,
|
|
"V": 283.80401787,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 56.66943309
|
|
},
|
|
{
|
|
"O": 0.2012,
|
|
"H": 0.20382005,
|
|
"L": 0.20119999,
|
|
"C": 0.203,
|
|
"V": 256.15314601,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 51.86551735
|
|
},
|
|
{
|
|
"O": 0.20326928,
|
|
"H": 0.2045,
|
|
"L": 0.202156,
|
|
"C": 0.202156,
|
|
"V": 319.2219779,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 64.94284905
|
|
},
|
|
{
|
|
"O": 0.202156,
|
|
"H": 0.2027,
|
|
"L": 0.20010003,
|
|
"C": 0.20199985,
|
|
"V": 160.94198616,
|
|
"T": "2017-11-13T17:05:00",
|
|
"BV": 32.4384338
|
|
},
|
|
{
|
|
"O": 0.2017,
|
|
"H": 0.20199496,
|
|
"L": 0.1992268,
|
|
"C": 0.2017,
|
|
"V": 119.91898053,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 24.03039897
|
|
},
|
|
{
|
|
"O": 0.20120014,
|
|
"H": 0.20120014,
|
|
"L": 0.19980868,
|
|
"C": 0.2,
|
|
"V": 153.06308284,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 30.62272212
|
|
},
|
|
{
|
|
"O": 0.1998,
|
|
"H": 0.19990001,
|
|
"L": 0.19787475,
|
|
"C": 0.198,
|
|
"V": 135.06632405,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 26.83302008
|
|
},
|
|
{
|
|
"O": 0.198,
|
|
"H": 0.2012,
|
|
"L": 0.19781,
|
|
"C": 0.19865018,
|
|
"V": 410.48105277,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 81.7305816
|
|
},
|
|
{
|
|
"O": 0.1985,
|
|
"H": 0.1986,
|
|
"L": 0.1975,
|
|
"C": 0.1975,
|
|
"V": 106.6293504,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 21.12135464
|
|
},
|
|
{
|
|
"O": 0.1975,
|
|
"H": 0.198653,
|
|
"L": 0.19683591,
|
|
"C": 0.1975,
|
|
"V": 236.74007178,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 46.81204689
|
|
},
|
|
{
|
|
"O": 0.19683592,
|
|
"H": 0.198298,
|
|
"L": 0.19683592,
|
|
"C": 0.19774,
|
|
"V": 218.87202861,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 43.21717774
|
|
},
|
|
{
|
|
"O": 0.19774,
|
|
"H": 0.19774,
|
|
"L": 0.19653838,
|
|
"C": 0.19653838,
|
|
"V": 70.11688944,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 13.81617374
|
|
},
|
|
{
|
|
"O": 0.19656,
|
|
"H": 0.1968,
|
|
"L": 0.194,
|
|
"C": 0.1948,
|
|
"V": 168.85008417,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 33.04326025
|
|
},
|
|
{
|
|
"O": 0.1948,
|
|
"H": 0.19520013,
|
|
"L": 0.19123233,
|
|
"C": 0.1924988,
|
|
"V": 245.83265602,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 47.432306
|
|
},
|
|
{
|
|
"O": 0.1924988,
|
|
"H": 0.193,
|
|
"L": 0.19127001,
|
|
"C": 0.192,
|
|
"V": 137.21836465,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 26.3697206
|
|
},
|
|
{
|
|
"O": 0.1914,
|
|
"H": 0.1938,
|
|
"L": 0.18929285,
|
|
"C": 0.19249879,
|
|
"V": 532.21334437,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 101.573829
|
|
},
|
|
{
|
|
"O": 0.19249879,
|
|
"H": 0.19379998,
|
|
"L": 0.19049999,
|
|
"C": 0.191,
|
|
"V": 387.20255846,
|
|
"T": "2017-11-13T17:18:00",
|
|
"BV": 74.13828941
|
|
},
|
|
{
|
|
"O": 0.19199829,
|
|
"H": 0.196,
|
|
"L": 0.191843,
|
|
"C": 0.19508,
|
|
"V": 427.95032379,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 83.22259889
|
|
},
|
|
{
|
|
"O": 0.19508,
|
|
"H": 0.196,
|
|
"L": 0.1939,
|
|
"C": 0.19499499,
|
|
"V": 382.88153531,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 74.48070076
|
|
},
|
|
{
|
|
"O": 0.19499499,
|
|
"H": 0.1955,
|
|
"L": 0.193,
|
|
"C": 0.19499492,
|
|
"V": 241.92589526,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 47.09630369
|
|
},
|
|
{
|
|
"O": 0.1948,
|
|
"H": 0.19499492,
|
|
"L": 0.193,
|
|
"C": 0.19300001,
|
|
"V": 164.31625035,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 31.90523218
|
|
},
|
|
{
|
|
"O": 0.19379499,
|
|
"H": 0.19379999,
|
|
"L": 0.19284692,
|
|
"C": 0.19300001,
|
|
"V": 91.33917827,
|
|
"T": "2017-11-13T17:23:00",
|
|
"BV": 17.64713148
|
|
},
|
|
{
|
|
"O": 0.19349996,
|
|
"H": 0.19379999,
|
|
"L": 0.19300001,
|
|
"C": 0.19379999,
|
|
"V": 36.22181758,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 7.0070635
|
|
},
|
|
{
|
|
"O": 0.19349999,
|
|
"H": 0.19609,
|
|
"L": 0.19349998,
|
|
"C": 0.19608999,
|
|
"V": 110.60340602,
|
|
"T": "2017-11-13T17:25:00",
|
|
"BV": 21.54827177
|
|
},
|
|
{
|
|
"O": 0.19608999,
|
|
"H": 0.1968,
|
|
"L": 0.19509804,
|
|
"C": 0.1968,
|
|
"V": 148.97184432,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 29.25022944
|
|
},
|
|
{
|
|
"O": 0.1968,
|
|
"H": 0.1983,
|
|
"L": 0.1968,
|
|
"C": 0.19829995,
|
|
"V": 268.66105263,
|
|
"T": "2017-11-13T17:27:00",
|
|
"BV": 53.08523334
|
|
},
|
|
{
|
|
"O": 0.19773999,
|
|
"H": 0.19829998,
|
|
"L": 0.19679999,
|
|
"C": 0.19700001,
|
|
"V": 140.87016097,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 27.80470354
|
|
},
|
|
{
|
|
"O": 0.19700001,
|
|
"H": 0.19798977,
|
|
"L": 0.196,
|
|
"C": 0.196,
|
|
"V": 175.94651277,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 34.57308517
|
|
},
|
|
{
|
|
"O": 0.19608999,
|
|
"H": 0.19618899,
|
|
"L": 0.195505,
|
|
"C": 0.1956,
|
|
"V": 141.82397238,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 27.7638854
|
|
},
|
|
{
|
|
"O": 0.19598999,
|
|
"H": 0.19598999,
|
|
"L": 0.192,
|
|
"C": 0.19473166,
|
|
"V": 190.0498681,
|
|
"T": "2017-11-13T17:31:00",
|
|
"BV": 36.93272129
|
|
},
|
|
{
|
|
"O": 0.19344934,
|
|
"H": 0.19473166,
|
|
"L": 0.19231,
|
|
"C": 0.19399999,
|
|
"V": 40.01884942,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 7.76135303
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.1935,
|
|
"L": 0.19156098,
|
|
"C": 0.19210006,
|
|
"V": 143.40256754,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 27.59650776
|
|
},
|
|
{
|
|
"O": 0.19297,
|
|
"H": 0.1935,
|
|
"L": 0.19156099,
|
|
"C": 0.1935,
|
|
"V": 143.0439869,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 27.58683194
|
|
},
|
|
{
|
|
"O": 0.193495,
|
|
"H": 0.195122,
|
|
"L": 0.1933,
|
|
"C": 0.195122,
|
|
"V": 79.47785259,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 15.43976256
|
|
},
|
|
{
|
|
"O": 0.195122,
|
|
"H": 0.19699999,
|
|
"L": 0.19449994,
|
|
"C": 0.1969999,
|
|
"V": 78.05852894,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 15.29661505
|
|
},
|
|
{
|
|
"O": 0.19618898,
|
|
"H": 0.19774998,
|
|
"L": 0.196,
|
|
"C": 0.1975,
|
|
"V": 156.15396896,
|
|
"T": "2017-11-13T17:37:00",
|
|
"BV": 30.7677196
|
|
},
|
|
{
|
|
"O": 0.19749999,
|
|
"H": 0.1985,
|
|
"L": 0.19749999,
|
|
"C": 0.198,
|
|
"V": 227.25112629,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 44.97042976
|
|
},
|
|
{
|
|
"O": 0.198,
|
|
"H": 0.1988,
|
|
"L": 0.19759325,
|
|
"C": 0.1984998,
|
|
"V": 226.08964521,
|
|
"T": "2017-11-13T17:39:00",
|
|
"BV": 44.76567458
|
|
},
|
|
{
|
|
"O": 0.1984998,
|
|
"H": 0.1989998,
|
|
"L": 0.1984998,
|
|
"C": 0.19879999,
|
|
"V": 78.65237516,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 15.63868807
|
|
},
|
|
{
|
|
"O": 0.1989998,
|
|
"H": 0.2007999,
|
|
"L": 0.19849994,
|
|
"C": 0.20046899,
|
|
"V": 290.80744089,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 58.11067448
|
|
},
|
|
{
|
|
"O": 0.20033,
|
|
"H": 0.20108944,
|
|
"L": 0.1998,
|
|
"C": 0.20108944,
|
|
"V": 158.52833692,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 31.79048251
|
|
},
|
|
{
|
|
"O": 0.20033,
|
|
"H": 0.20199985,
|
|
"L": 0.2,
|
|
"C": 0.20199496,
|
|
"V": 113.39035489,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 22.82688775
|
|
},
|
|
{
|
|
"O": 0.20199985,
|
|
"H": 0.20400001,
|
|
"L": 0.20199497,
|
|
"C": 0.202,
|
|
"V": 384.71918224,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 77.93180244
|
|
},
|
|
{
|
|
"O": 0.20199985,
|
|
"H": 0.2039111,
|
|
"L": 0.20155359,
|
|
"C": 0.20380914,
|
|
"V": 164.78931067,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 33.39905797
|
|
},
|
|
{
|
|
"O": 0.203804,
|
|
"H": 0.20409491,
|
|
"L": 0.203,
|
|
"C": 0.20399998,
|
|
"V": 251.49911172,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 51.27784609
|
|
},
|
|
{
|
|
"O": 0.20399998,
|
|
"H": 0.20399998,
|
|
"L": 0.20120013,
|
|
"C": 0.20120013,
|
|
"V": 160.85739171,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 32.57973894
|
|
},
|
|
{
|
|
"O": 0.20189884,
|
|
"H": 0.20189884,
|
|
"L": 0.19900001,
|
|
"C": 0.19900002,
|
|
"V": 408.12440702,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 81.61100804
|
|
},
|
|
{
|
|
"O": 0.1996,
|
|
"H": 0.20016905,
|
|
"L": 0.19900002,
|
|
"C": 0.200011,
|
|
"V": 126.25295243,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 25.19258397
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.2005,
|
|
"L": 0.19910205,
|
|
"C": 0.2005,
|
|
"V": 98.56939346,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 19.6948513
|
|
},
|
|
{
|
|
"O": 0.2001,
|
|
"H": 0.20338999,
|
|
"L": 0.1996,
|
|
"C": 0.20271984,
|
|
"V": 176.14344595,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 35.39401102
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.20479999,
|
|
"L": 0.203,
|
|
"C": 0.20479999,
|
|
"V": 207.79984591,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 42.39371899
|
|
},
|
|
{
|
|
"O": 0.20479999,
|
|
"H": 0.20499,
|
|
"L": 0.20340011,
|
|
"C": 0.2048,
|
|
"V": 209.44573581,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 42.81955254
|
|
},
|
|
{
|
|
"O": 0.20499,
|
|
"H": 0.20499,
|
|
"L": 0.20339001,
|
|
"C": 0.204,
|
|
"V": 244.89355427,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 49.94281917
|
|
},
|
|
{
|
|
"O": 0.204,
|
|
"H": 0.2045,
|
|
"L": 0.202644,
|
|
"C": 0.20399999,
|
|
"V": 237.73689984,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 48.41261863
|
|
},
|
|
{
|
|
"O": 0.20399999,
|
|
"H": 0.20399999,
|
|
"L": 0.20275096,
|
|
"C": 0.2039,
|
|
"V": 72.84211954,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 14.8330562
|
|
},
|
|
{
|
|
"O": 0.2039,
|
|
"H": 0.2057,
|
|
"L": 0.20379999,
|
|
"C": 0.2056,
|
|
"V": 268.20471528,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 54.97594595
|
|
},
|
|
{
|
|
"O": 0.2056,
|
|
"H": 0.20731,
|
|
"L": 0.2046999,
|
|
"C": 0.20731,
|
|
"V": 301.81727234,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 62.11907591
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.21111414,
|
|
"L": 0.207,
|
|
"C": 0.21019792,
|
|
"V": 708.47985579,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 148.70866897
|
|
},
|
|
{
|
|
"O": 0.21093998,
|
|
"H": 0.21694969,
|
|
"L": 0.21019792,
|
|
"C": 0.21632285,
|
|
"V": 749.75560063,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 160.69058281
|
|
},
|
|
{
|
|
"O": 0.21632285,
|
|
"H": 0.22219999,
|
|
"L": 0.21632285,
|
|
"C": 0.22086309,
|
|
"V": 1023.21329678,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 224.41764953
|
|
},
|
|
{
|
|
"O": 0.22099998,
|
|
"H": 0.2248,
|
|
"L": 0.22086309,
|
|
"C": 0.224,
|
|
"V": 846.53485115,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 188.65700283
|
|
},
|
|
{
|
|
"O": 0.224,
|
|
"H": 0.2255555,
|
|
"L": 0.2208631,
|
|
"C": 0.22516,
|
|
"V": 1155.88088949,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 259.39474858
|
|
},
|
|
{
|
|
"O": 0.22516,
|
|
"H": 0.229,
|
|
"L": 0.22516,
|
|
"C": 0.2257,
|
|
"V": 801.73952514,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 181.85817604
|
|
},
|
|
{
|
|
"O": 0.22562152,
|
|
"H": 0.2279,
|
|
"L": 0.22496422,
|
|
"C": 0.2275,
|
|
"V": 840.70886017,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 190.49899945
|
|
},
|
|
{
|
|
"O": 0.227,
|
|
"H": 0.22900003,
|
|
"L": 0.22496422,
|
|
"C": 0.22740013,
|
|
"V": 875.90851861,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 199.39237099
|
|
},
|
|
{
|
|
"O": 0.22740013,
|
|
"H": 0.2278,
|
|
"L": 0.22086311,
|
|
"C": 0.221,
|
|
"V": 749.27223636,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 168.38511179
|
|
},
|
|
{
|
|
"O": 0.22086311,
|
|
"H": 0.22180492,
|
|
"L": 0.212,
|
|
"C": 0.216,
|
|
"V": 1012.84469725,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 219.38910678
|
|
},
|
|
{
|
|
"O": 0.21636983,
|
|
"H": 0.225,
|
|
"L": 0.216,
|
|
"C": 0.222,
|
|
"V": 884.36506278,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 195.09712672
|
|
},
|
|
{
|
|
"O": 0.222,
|
|
"H": 0.22399999,
|
|
"L": 0.2192,
|
|
"C": 0.22,
|
|
"V": 499.64216813,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 110.6611382
|
|
},
|
|
{
|
|
"O": 0.2192,
|
|
"H": 0.22308397,
|
|
"L": 0.21800002,
|
|
"C": 0.222888,
|
|
"V": 420.21564158,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 92.77716984
|
|
},
|
|
{
|
|
"O": 0.22289998,
|
|
"H": 0.225,
|
|
"L": 0.2217623,
|
|
"C": 0.224,
|
|
"V": 383.62214918,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 85.77664775
|
|
},
|
|
{
|
|
"O": 0.2246774,
|
|
"H": 0.22609704,
|
|
"L": 0.22313996,
|
|
"C": 0.22600002,
|
|
"V": 594.75130522,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 133.99608609
|
|
},
|
|
{
|
|
"O": 0.22600002,
|
|
"H": 0.2285,
|
|
"L": 0.22599999,
|
|
"C": 0.228032,
|
|
"V": 312.09882581,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 70.98607429
|
|
},
|
|
{
|
|
"O": 0.228341,
|
|
"H": 0.22953506,
|
|
"L": 0.228032,
|
|
"C": 0.22949997,
|
|
"V": 516.66855012,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 118.31778493
|
|
},
|
|
{
|
|
"O": 0.2294495,
|
|
"H": 0.23188888,
|
|
"L": 0.22932082,
|
|
"C": 0.23188887,
|
|
"V": 748.75455102,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 172.48956421
|
|
},
|
|
{
|
|
"O": 0.23188887,
|
|
"H": 0.23369999,
|
|
"L": 0.2295555,
|
|
"C": 0.23336298,
|
|
"V": 975.31169274,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 225.71240054
|
|
},
|
|
{
|
|
"O": 0.23336298,
|
|
"H": 0.235,
|
|
"L": 0.2324,
|
|
"C": 0.2335,
|
|
"V": 820.18393847,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 191.74271841
|
|
},
|
|
{
|
|
"O": 0.234,
|
|
"H": 0.2381548,
|
|
"L": 0.2335,
|
|
"C": 0.238,
|
|
"V": 726.9848788,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 171.81050195
|
|
},
|
|
{
|
|
"O": 0.23799999,
|
|
"H": 0.23815478,
|
|
"L": 0.22899997,
|
|
"C": 0.236,
|
|
"V": 1399.28665547,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 328.06043412
|
|
},
|
|
{
|
|
"O": 0.236,
|
|
"H": 0.23711852,
|
|
"L": 0.23050001,
|
|
"C": 0.237,
|
|
"V": 834.22480698,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 196.2589319
|
|
},
|
|
{
|
|
"O": 0.237,
|
|
"H": 0.23979999,
|
|
"L": 0.237,
|
|
"C": 0.23979997,
|
|
"V": 770.92881176,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 183.92767896
|
|
},
|
|
{
|
|
"O": 0.239575,
|
|
"H": 0.24188888,
|
|
"L": 0.2392,
|
|
"C": 0.24188888,
|
|
"V": 780.75631009,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 187.7705928
|
|
},
|
|
{
|
|
"O": 0.24188888,
|
|
"H": 0.24297997,
|
|
"L": 0.23450001,
|
|
"C": 0.23450001,
|
|
"V": 1436.88421212,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 346.37946495
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.24,
|
|
"L": 0.234,
|
|
"C": 0.23600001,
|
|
"V": 924.52059886,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 219.03820011
|
|
},
|
|
{
|
|
"O": 0.23800001,
|
|
"H": 0.23819733,
|
|
"L": 0.226,
|
|
"C": 0.22717,
|
|
"V": 824.62714559,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 190.96303398
|
|
},
|
|
{
|
|
"O": 0.227,
|
|
"H": 0.23200001,
|
|
"L": 0.2235,
|
|
"C": 0.231,
|
|
"V": 782.71188288,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 178.48744317
|
|
},
|
|
{
|
|
"O": 0.231079,
|
|
"H": 0.23413543,
|
|
"L": 0.230068,
|
|
"C": 0.234,
|
|
"V": 443.99072241,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 103.21733112
|
|
},
|
|
{
|
|
"O": 0.23378887,
|
|
"H": 0.23533,
|
|
"L": 0.2335338,
|
|
"C": 0.2350006,
|
|
"V": 349.98270625,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 82.06592558
|
|
},
|
|
{
|
|
"O": 0.2350006,
|
|
"H": 0.23566225,
|
|
"L": 0.2282,
|
|
"C": 0.22820001,
|
|
"V": 727.94411333,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 169.79339014
|
|
},
|
|
{
|
|
"O": 0.2297183,
|
|
"H": 0.23,
|
|
"L": 0.22232535,
|
|
"C": 0.222984,
|
|
"V": 573.53975009,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 129.41098715
|
|
},
|
|
{
|
|
"O": 0.22232535,
|
|
"H": 0.2282,
|
|
"L": 0.22090671,
|
|
"C": 0.226,
|
|
"V": 683.17760923,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 153.4252137
|
|
},
|
|
{
|
|
"O": 0.22698,
|
|
"H": 0.22719684,
|
|
"L": 0.22059304,
|
|
"C": 0.2223,
|
|
"V": 447.63659445,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 100.62133437
|
|
},
|
|
{
|
|
"O": 0.2223,
|
|
"H": 0.22499998,
|
|
"L": 0.22066401,
|
|
"C": 0.2245,
|
|
"V": 265.63150006,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 59.10315086
|
|
},
|
|
{
|
|
"O": 0.2245,
|
|
"H": 0.225991,
|
|
"L": 0.223,
|
|
"C": 0.225,
|
|
"V": 344.41799866,
|
|
"T": "2017-11-13T18:35:00",
|
|
"BV": 77.43216309
|
|
},
|
|
{
|
|
"O": 0.22515,
|
|
"H": 0.22579999,
|
|
"L": 0.22200001,
|
|
"C": 0.22222222,
|
|
"V": 209.18941823,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 46.81485792
|
|
},
|
|
{
|
|
"O": 0.22222222,
|
|
"H": 0.22222223,
|
|
"L": 0.2191051,
|
|
"C": 0.22,
|
|
"V": 573.81725705,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 126.4299964
|
|
},
|
|
{
|
|
"O": 0.21913805,
|
|
"H": 0.22299999,
|
|
"L": 0.21910518,
|
|
"C": 0.21913252,
|
|
"V": 444.39048115,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 98.4307082
|
|
},
|
|
{
|
|
"O": 0.21913252,
|
|
"H": 0.22099999,
|
|
"L": 0.21861972,
|
|
"C": 0.21881639,
|
|
"V": 289.88512047,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 63.60061942
|
|
},
|
|
{
|
|
"O": 0.21861972,
|
|
"H": 0.21894362,
|
|
"L": 0.21517361,
|
|
"C": 0.216,
|
|
"V": 507.79190218,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 110.2206792
|
|
},
|
|
{
|
|
"O": 0.21517363,
|
|
"H": 0.21756004,
|
|
"L": 0.2130001,
|
|
"C": 0.2151,
|
|
"V": 811.42784173,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 174.44627826
|
|
},
|
|
{
|
|
"O": 0.21599998,
|
|
"H": 0.222,
|
|
"L": 0.2136,
|
|
"C": 0.22199998,
|
|
"V": 565.45758724,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 122.88916818
|
|
},
|
|
{
|
|
"O": 0.22158615,
|
|
"H": 0.226,
|
|
"L": 0.2214,
|
|
"C": 0.226,
|
|
"V": 489.63943058,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 109.48909532
|
|
},
|
|
{
|
|
"O": 0.22600697,
|
|
"H": 0.2273,
|
|
"L": 0.225,
|
|
"C": 0.227005,
|
|
"V": 686.08837906,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 155.15212717
|
|
},
|
|
{
|
|
"O": 0.227005,
|
|
"H": 0.2299,
|
|
"L": 0.22650001,
|
|
"C": 0.22817,
|
|
"V": 581.37891134,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 132.87981786
|
|
},
|
|
{
|
|
"O": 0.228982,
|
|
"H": 0.23115,
|
|
"L": 0.22819,
|
|
"C": 0.231,
|
|
"V": 476.28329755,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 109.63507217
|
|
},
|
|
{
|
|
"O": 0.23078501,
|
|
"H": 0.23114162,
|
|
"L": 0.22722777,
|
|
"C": 0.228,
|
|
"V": 392.70919184,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 90.08614058
|
|
},
|
|
{
|
|
"O": 0.22722777,
|
|
"H": 0.22888551,
|
|
"L": 0.22222225,
|
|
"C": 0.22367206,
|
|
"V": 571.3832705,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 128.56834992
|
|
},
|
|
{
|
|
"O": 0.22367206,
|
|
"H": 0.22792748,
|
|
"L": 0.223,
|
|
"C": 0.22727999,
|
|
"V": 231.58189579,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 51.93014841
|
|
},
|
|
{
|
|
"O": 0.22635,
|
|
"H": 0.22789999,
|
|
"L": 0.22402001,
|
|
"C": 0.22499,
|
|
"V": 237.61980298,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 53.86571022
|
|
},
|
|
{
|
|
"O": 0.22404,
|
|
"H": 0.22499,
|
|
"L": 0.223201,
|
|
"C": 0.22489,
|
|
"V": 112.05897516,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 25.13722881
|
|
},
|
|
{
|
|
"O": 0.22488999,
|
|
"H": 0.225201,
|
|
"L": 0.223196,
|
|
"C": 0.22320604,
|
|
"V": 188.41929857,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 42.22507963
|
|
},
|
|
{
|
|
"O": 0.22320604,
|
|
"H": 0.225,
|
|
"L": 0.22320002,
|
|
"C": 0.225,
|
|
"V": 170.12147365,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 38.1204269
|
|
},
|
|
{
|
|
"O": 0.2240001,
|
|
"H": 0.226,
|
|
"L": 0.2240001,
|
|
"C": 0.22577497,
|
|
"V": 172.12865448,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 38.81908648
|
|
},
|
|
{
|
|
"O": 0.22577497,
|
|
"H": 0.22809,
|
|
"L": 0.225,
|
|
"C": 0.22789,
|
|
"V": 286.42622043,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 64.87190908
|
|
},
|
|
{
|
|
"O": 0.228,
|
|
"H": 0.23114162,
|
|
"L": 0.22788999,
|
|
"C": 0.23099998,
|
|
"V": 505.77945246,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 116.26995883
|
|
},
|
|
{
|
|
"O": 0.23099998,
|
|
"H": 0.2350006,
|
|
"L": 0.23039957,
|
|
"C": 0.235,
|
|
"V": 562.49664726,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 131.17382547
|
|
},
|
|
{
|
|
"O": 0.235,
|
|
"H": 0.236,
|
|
"L": 0.22809,
|
|
"C": 0.23,
|
|
"V": 731.12604039,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 169.86043828
|
|
},
|
|
{
|
|
"O": 0.23,
|
|
"H": 0.23148997,
|
|
"L": 0.23,
|
|
"C": 0.23,
|
|
"V": 206.27313584,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 47.54544994
|
|
},
|
|
{
|
|
"O": 0.23,
|
|
"H": 0.235235,
|
|
"L": 0.22898401,
|
|
"C": 0.2349,
|
|
"V": 498.79411812,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 115.65455534
|
|
},
|
|
{
|
|
"O": 0.2349,
|
|
"H": 0.236376,
|
|
"L": 0.23152001,
|
|
"C": 0.23599,
|
|
"V": 392.49241009,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 92.09309307
|
|
},
|
|
{
|
|
"O": 0.23599,
|
|
"H": 0.239468,
|
|
"L": 0.23520101,
|
|
"C": 0.23929203,
|
|
"V": 329.74592653,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 78.24959839
|
|
},
|
|
{
|
|
"O": 0.23929203,
|
|
"H": 0.24349999,
|
|
"L": 0.239112,
|
|
"C": 0.24299999,
|
|
"V": 779.7444389,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 188.3695022
|
|
},
|
|
{
|
|
"O": 0.24308401,
|
|
"H": 0.24308401,
|
|
"L": 0.235,
|
|
"C": 0.23520434,
|
|
"V": 835.36745124,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 199.4507635
|
|
},
|
|
{
|
|
"O": 0.23520434,
|
|
"H": 0.23899999,
|
|
"L": 0.224,
|
|
"C": 0.238,
|
|
"V": 947.36818708,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 221.39833082
|
|
},
|
|
{
|
|
"O": 0.23899998,
|
|
"H": 0.23949998,
|
|
"L": 0.23677506,
|
|
"C": 0.237042,
|
|
"V": 365.69030101,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 87.12949364
|
|
},
|
|
{
|
|
"O": 0.237042,
|
|
"H": 0.238,
|
|
"L": 0.23214668,
|
|
"C": 0.233,
|
|
"V": 420.01111518,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 98.60873999
|
|
},
|
|
{
|
|
"O": 0.233,
|
|
"H": 0.2333,
|
|
"L": 0.224,
|
|
"C": 0.224,
|
|
"V": 670.90475075,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 152.5596246
|
|
},
|
|
{
|
|
"O": 0.22422123,
|
|
"H": 0.22705389,
|
|
"L": 0.2202507,
|
|
"C": 0.22698,
|
|
"V": 681.27404313,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 152.39779706
|
|
},
|
|
{
|
|
"O": 0.22599999,
|
|
"H": 0.22856,
|
|
"L": 0.22460001,
|
|
"C": 0.226,
|
|
"V": 559.45766735,
|
|
"T": "2017-11-13T19:10:00",
|
|
"BV": 126.93707783
|
|
},
|
|
{
|
|
"O": 0.22599999,
|
|
"H": 0.22599999,
|
|
"L": 0.22083574,
|
|
"C": 0.223,
|
|
"V": 730.19008681,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 162.29150267
|
|
},
|
|
{
|
|
"O": 0.222,
|
|
"H": 0.2241,
|
|
"L": 0.21764766,
|
|
"C": 0.218,
|
|
"V": 454.34205831,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 100.08467246
|
|
},
|
|
{
|
|
"O": 0.218,
|
|
"H": 0.21900024,
|
|
"L": 0.21756,
|
|
"C": 0.21762193,
|
|
"V": 231.92792966,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 50.5610302
|
|
},
|
|
{
|
|
"O": 0.21756,
|
|
"H": 0.21756,
|
|
"L": 0.213,
|
|
"C": 0.21388099,
|
|
"V": 357.16692142,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 76.81378205
|
|
},
|
|
{
|
|
"O": 0.21315584,
|
|
"H": 0.21315584,
|
|
"L": 0.20391,
|
|
"C": 0.20391,
|
|
"V": 966.78546646,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 200.85349287
|
|
},
|
|
{
|
|
"O": 0.20500003,
|
|
"H": 0.2100005,
|
|
"L": 0.2048,
|
|
"C": 0.2065,
|
|
"V": 995.02222039,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 206.62994823
|
|
},
|
|
{
|
|
"O": 0.20650001,
|
|
"H": 0.20858995,
|
|
"L": 0.206,
|
|
"C": 0.20799999,
|
|
"V": 724.97229553,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 150.49524952
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.209,
|
|
"L": 0.2048,
|
|
"C": 0.20858992,
|
|
"V": 773.62483806,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 159.91650915
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.2182,
|
|
"L": 0.208,
|
|
"C": 0.21819996,
|
|
"V": 760.50826902,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 162.84452825
|
|
},
|
|
{
|
|
"O": 0.218,
|
|
"H": 0.21891142,
|
|
"L": 0.208,
|
|
"C": 0.2113991,
|
|
"V": 1127.5636059,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 243.21028437
|
|
},
|
|
{
|
|
"O": 0.2113991,
|
|
"H": 0.2155,
|
|
"L": 0.21139909,
|
|
"C": 0.21299,
|
|
"V": 381.61857336,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 81.38527072
|
|
},
|
|
{
|
|
"O": 0.212988,
|
|
"H": 0.213,
|
|
"L": 0.21021012,
|
|
"C": 0.212,
|
|
"V": 197.17628663,
|
|
"T": "2017-11-13T19:22:00",
|
|
"BV": 41.73129417
|
|
},
|
|
{
|
|
"O": 0.21221012,
|
|
"H": 0.21656,
|
|
"L": 0.212,
|
|
"C": 0.21499999,
|
|
"V": 245.18345364,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 52.35206933
|
|
},
|
|
{
|
|
"O": 0.21459997,
|
|
"H": 0.21499998,
|
|
"L": 0.21139911,
|
|
"C": 0.212,
|
|
"V": 169.73081271,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 36.14525045
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.212,
|
|
"L": 0.209,
|
|
"C": 0.20920127,
|
|
"V": 224.83629745,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 47.33445701
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.20920127,
|
|
"L": 0.206182,
|
|
"C": 0.20640274,
|
|
"V": 317.05206421,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 65.70414119
|
|
},
|
|
{
|
|
"O": 0.20640274,
|
|
"H": 0.20955,
|
|
"L": 0.20565,
|
|
"C": 0.208495,
|
|
"V": 197.40719469,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 40.86989283
|
|
},
|
|
{
|
|
"O": 0.20899999,
|
|
"H": 0.2109,
|
|
"L": 0.208,
|
|
"C": 0.21021012,
|
|
"V": 214.23390152,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 44.94915944
|
|
},
|
|
{
|
|
"O": 0.21021012,
|
|
"H": 0.213,
|
|
"L": 0.20967,
|
|
"C": 0.212,
|
|
"V": 185.94562661,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 39.37833333
|
|
},
|
|
{
|
|
"O": 0.21250012,
|
|
"H": 0.21404635,
|
|
"L": 0.21198,
|
|
"C": 0.21404635,
|
|
"V": 209.94045787,
|
|
"T": "2017-11-13T19:30:00",
|
|
"BV": 44.73172151
|
|
},
|
|
{
|
|
"O": 0.21407096,
|
|
"H": 0.21825614,
|
|
"L": 0.21407096,
|
|
"C": 0.21799999,
|
|
"V": 564.62487019,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 122.48242033
|
|
},
|
|
{
|
|
"O": 0.21799999,
|
|
"H": 0.2183,
|
|
"L": 0.21300001,
|
|
"C": 0.215,
|
|
"V": 467.1564454,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 101.16997131
|
|
},
|
|
{
|
|
"O": 0.2154357,
|
|
"H": 0.2176,
|
|
"L": 0.21343571,
|
|
"C": 0.21343571,
|
|
"V": 246.34952124,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 53.34496527
|
|
},
|
|
{
|
|
"O": 0.21499999,
|
|
"H": 0.216,
|
|
"L": 0.213003,
|
|
"C": 0.21422497,
|
|
"V": 254.0520594,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 54.53594219
|
|
},
|
|
{
|
|
"O": 0.21422497,
|
|
"H": 0.21656273,
|
|
"L": 0.21300304,
|
|
"C": 0.21599998,
|
|
"V": 192.15512873,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 41.27827673
|
|
},
|
|
{
|
|
"O": 0.215,
|
|
"H": 0.216,
|
|
"L": 0.21028059,
|
|
"C": 0.210383,
|
|
"V": 156.53340171,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 33.3236773
|
|
},
|
|
{
|
|
"O": 0.21037246,
|
|
"H": 0.21040401,
|
|
"L": 0.207,
|
|
"C": 0.20899777,
|
|
"V": 250.28693377,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 52.27212399
|
|
},
|
|
{
|
|
"O": 0.2075,
|
|
"H": 0.209,
|
|
"L": 0.2071,
|
|
"C": 0.209,
|
|
"V": 202.59823318,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 42.18315465
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.212,
|
|
"L": 0.208113,
|
|
"C": 0.211,
|
|
"V": 144.38779058,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 30.27830582
|
|
},
|
|
{
|
|
"O": 0.21099999,
|
|
"H": 0.212,
|
|
"L": 0.20971,
|
|
"C": 0.21,
|
|
"V": 160.62984427,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 33.83178755
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.2119,
|
|
"L": 0.20999,
|
|
"C": 0.2119,
|
|
"V": 102.01874476,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 21.46325245
|
|
},
|
|
{
|
|
"O": 0.21003001,
|
|
"H": 0.212,
|
|
"L": 0.21003,
|
|
"C": 0.210035,
|
|
"V": 83.00336837,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 17.52388506
|
|
},
|
|
{
|
|
"O": 0.21135,
|
|
"H": 0.21554152,
|
|
"L": 0.21,
|
|
"C": 0.213,
|
|
"V": 109.27082575,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 23.23905572
|
|
},
|
|
{
|
|
"O": 0.21300001,
|
|
"H": 0.2144,
|
|
"L": 0.21300001,
|
|
"C": 0.21320003,
|
|
"V": 79.82360422,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 17.07046294
|
|
},
|
|
{
|
|
"O": 0.21320003,
|
|
"H": 0.2132001,
|
|
"L": 0.21007358,
|
|
"C": 0.211,
|
|
"V": 77.37677711,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 16.42655918
|
|
},
|
|
{
|
|
"O": 0.21009458,
|
|
"H": 0.21184986,
|
|
"L": 0.20912584,
|
|
"C": 0.2102,
|
|
"V": 129.91094429,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 27.30406503
|
|
},
|
|
{
|
|
"O": 0.2102,
|
|
"H": 0.2102001,
|
|
"L": 0.209,
|
|
"C": 0.2102,
|
|
"V": 50.55166027,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 10.58042566
|
|
},
|
|
{
|
|
"O": 0.2091,
|
|
"H": 0.21,
|
|
"L": 0.20854044,
|
|
"C": 0.21,
|
|
"V": 56.85969049,
|
|
"T": "2017-11-13T19:48:00",
|
|
"BV": 11.90501556
|
|
},
|
|
{
|
|
"O": 0.209895,
|
|
"H": 0.21,
|
|
"L": 0.2093,
|
|
"C": 0.20950001,
|
|
"V": 22.37917947,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 4.69075697
|
|
},
|
|
{
|
|
"O": 0.20950002,
|
|
"H": 0.20979005,
|
|
"L": 0.20750001,
|
|
"C": 0.20750001,
|
|
"V": 84.79069918,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 17.72000599
|
|
},
|
|
{
|
|
"O": 0.20799,
|
|
"H": 0.20835328,
|
|
"L": 0.2070702,
|
|
"C": 0.20835328,
|
|
"V": 66.82571818,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 13.86110779
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.21,
|
|
"L": 0.2072,
|
|
"C": 0.2095,
|
|
"V": 72.12878731,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 15.05939998
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.21377588,
|
|
"L": 0.2087,
|
|
"C": 0.2135,
|
|
"V": 125.47328805,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 26.47683247
|
|
},
|
|
{
|
|
"O": 0.2135,
|
|
"H": 0.2145,
|
|
"L": 0.2134582,
|
|
"C": 0.214,
|
|
"V": 163.45605869,
|
|
"T": "2017-11-13T19:54:00",
|
|
"BV": 34.98379873
|
|
},
|
|
{
|
|
"O": 0.214,
|
|
"H": 0.2165,
|
|
"L": 0.2135,
|
|
"C": 0.2165,
|
|
"V": 208.94904519,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 44.85939274
|
|
},
|
|
{
|
|
"O": 0.21640491,
|
|
"H": 0.224,
|
|
"L": 0.21640491,
|
|
"C": 0.22165818,
|
|
"V": 487.68582922,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 107.35213374
|
|
},
|
|
{
|
|
"O": 0.22165819,
|
|
"H": 0.2249,
|
|
"L": 0.2204,
|
|
"C": 0.22205897,
|
|
"V": 419.62714201,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 93.80497863
|
|
},
|
|
{
|
|
"O": 0.22205897,
|
|
"H": 0.22222221,
|
|
"L": 0.21440006,
|
|
"C": 0.21799999,
|
|
"V": 300.27081036,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 65.2831428
|
|
},
|
|
{
|
|
"O": 0.21799999,
|
|
"H": 0.2215,
|
|
"L": 0.21799999,
|
|
"C": 0.2212,
|
|
"V": 309.05991558,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 68.01795822
|
|
},
|
|
{
|
|
"O": 0.22127853,
|
|
"H": 0.22199999,
|
|
"L": 0.219,
|
|
"C": 0.22148999,
|
|
"V": 221.57209691,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 48.89032261
|
|
},
|
|
{
|
|
"O": 0.220999,
|
|
"H": 0.222,
|
|
"L": 0.22,
|
|
"C": 0.22,
|
|
"V": 217.22743614,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 48.07988204
|
|
},
|
|
{
|
|
"O": 0.22010986,
|
|
"H": 0.22010986,
|
|
"L": 0.21550503,
|
|
"C": 0.21617258,
|
|
"V": 124.05427465,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 26.987848
|
|
},
|
|
{
|
|
"O": 0.21695617,
|
|
"H": 0.219,
|
|
"L": 0.21551,
|
|
"C": 0.2186,
|
|
"V": 129.90338748,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 28.14364581
|
|
},
|
|
{
|
|
"O": 0.219,
|
|
"H": 0.21999999,
|
|
"L": 0.2169,
|
|
"C": 0.219,
|
|
"V": 189.57491909,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 41.45873093
|
|
},
|
|
{
|
|
"O": 0.219,
|
|
"H": 0.21999,
|
|
"L": 0.218,
|
|
"C": 0.21877444,
|
|
"V": 127.84698776,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 27.9814909
|
|
},
|
|
{
|
|
"O": 0.218069,
|
|
"H": 0.219,
|
|
"L": 0.21695617,
|
|
"C": 0.21695617,
|
|
"V": 59.83738218,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 13.03701101
|
|
},
|
|
{
|
|
"O": 0.217,
|
|
"H": 0.217,
|
|
"L": 0.216178,
|
|
"C": 0.21629999,
|
|
"V": 111.49732042,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 24.13476898
|
|
},
|
|
{
|
|
"O": 0.21629999,
|
|
"H": 0.21695616,
|
|
"L": 0.2141,
|
|
"C": 0.21435773,
|
|
"V": 143.78832682,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 31.04176451
|
|
},
|
|
{
|
|
"O": 0.2142,
|
|
"H": 0.2142,
|
|
"L": 0.21,
|
|
"C": 0.21023694,
|
|
"V": 181.52538718,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 38.36460812
|
|
},
|
|
{
|
|
"O": 0.21165509,
|
|
"H": 0.218069,
|
|
"L": 0.210065,
|
|
"C": 0.214459,
|
|
"V": 180.9801724,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 38.50932776
|
|
},
|
|
{
|
|
"O": 0.214459,
|
|
"H": 0.219,
|
|
"L": 0.21400002,
|
|
"C": 0.216,
|
|
"V": 199.64786244,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 43.30666193
|
|
},
|
|
{
|
|
"O": 0.216,
|
|
"H": 0.218,
|
|
"L": 0.21419861,
|
|
"C": 0.2150001,
|
|
"V": 180.25313407,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 38.98047552
|
|
},
|
|
{
|
|
"O": 0.21420809,
|
|
"H": 0.2150001,
|
|
"L": 0.211,
|
|
"C": 0.213,
|
|
"V": 75.96012991,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 16.15861807
|
|
},
|
|
{
|
|
"O": 0.213,
|
|
"H": 0.216,
|
|
"L": 0.213,
|
|
"C": 0.215,
|
|
"V": 53.56924704,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 11.51098921
|
|
},
|
|
{
|
|
"O": 0.21550001,
|
|
"H": 0.2176544,
|
|
"L": 0.215,
|
|
"C": 0.2176544,
|
|
"V": 143.73056685,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 31.09580743
|
|
},
|
|
{
|
|
"O": 0.21571572,
|
|
"H": 0.21647419,
|
|
"L": 0.21300001,
|
|
"C": 0.21350003,
|
|
"V": 155.50216639,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 33.49206803
|
|
},
|
|
{
|
|
"O": 0.21350003,
|
|
"H": 0.21500001,
|
|
"L": 0.213,
|
|
"C": 0.21354995,
|
|
"V": 73.08493115,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 15.62549596
|
|
},
|
|
{
|
|
"O": 0.21355,
|
|
"H": 0.21571572,
|
|
"L": 0.21355,
|
|
"C": 0.21527,
|
|
"V": 64.92724183,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 13.94317218
|
|
},
|
|
{
|
|
"O": 0.21527,
|
|
"H": 0.216311,
|
|
"L": 0.21487871,
|
|
"C": 0.2151,
|
|
"V": 48.06502303,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 10.35013071
|
|
},
|
|
{
|
|
"O": 0.2151,
|
|
"H": 0.21647407,
|
|
"L": 0.2138,
|
|
"C": 0.21518788,
|
|
"V": 73.38767319,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 15.78869179
|
|
},
|
|
{
|
|
"O": 0.21518788,
|
|
"H": 0.2176,
|
|
"L": 0.21518573,
|
|
"C": 0.21756882,
|
|
"V": 147.01979267,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 31.86686251
|
|
},
|
|
{
|
|
"O": 0.21769999,
|
|
"H": 0.219411,
|
|
"L": 0.2164,
|
|
"C": 0.217,
|
|
"V": 228.11234954,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 49.74900361
|
|
},
|
|
{
|
|
"O": 0.2164,
|
|
"H": 0.2181986,
|
|
"L": 0.216,
|
|
"C": 0.21714151,
|
|
"V": 147.97494189,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 32.17772863
|
|
},
|
|
{
|
|
"O": 0.21714151,
|
|
"H": 0.22,
|
|
"L": 0.2171,
|
|
"C": 0.21941093,
|
|
"V": 156.16683767,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 34.21069314
|
|
},
|
|
{
|
|
"O": 0.21999152,
|
|
"H": 0.22020021,
|
|
"L": 0.216,
|
|
"C": 0.21645119,
|
|
"V": 177.41673387,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 38.87596702
|
|
},
|
|
{
|
|
"O": 0.21645119,
|
|
"H": 0.218748,
|
|
"L": 0.21599998,
|
|
"C": 0.217,
|
|
"V": 76.18567023,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 16.49343489
|
|
},
|
|
{
|
|
"O": 0.21700001,
|
|
"H": 0.21877398,
|
|
"L": 0.217,
|
|
"C": 0.2178044,
|
|
"V": 80.3407641,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 17.51045465
|
|
},
|
|
{
|
|
"O": 0.2178044,
|
|
"H": 0.2180736,
|
|
"L": 0.21700436,
|
|
"C": 0.21799999,
|
|
"V": 54.46448634,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 11.86341905
|
|
},
|
|
{
|
|
"O": 0.218,
|
|
"H": 0.2180736,
|
|
"L": 0.2145,
|
|
"C": 0.2145,
|
|
"V": 183.00282926,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 39.63700477
|
|
},
|
|
{
|
|
"O": 0.214522,
|
|
"H": 0.21799991,
|
|
"L": 0.2145,
|
|
"C": 0.21799991,
|
|
"V": 44.90006335,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 9.66346769
|
|
},
|
|
{
|
|
"O": 0.21745118,
|
|
"H": 0.22199,
|
|
"L": 0.21745118,
|
|
"C": 0.2212,
|
|
"V": 268.54381099,
|
|
"T": "2017-11-13T20:31:00",
|
|
"BV": 59.06451212
|
|
},
|
|
{
|
|
"O": 0.221,
|
|
"H": 0.2252222,
|
|
"L": 0.22001,
|
|
"C": 0.2252222,
|
|
"V": 498.31272314,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 111.21116687
|
|
},
|
|
{
|
|
"O": 0.2250001,
|
|
"H": 0.227111,
|
|
"L": 0.22200011,
|
|
"C": 0.224,
|
|
"V": 441.35590167,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 99.69572421
|
|
},
|
|
{
|
|
"O": 0.224,
|
|
"H": 0.2254,
|
|
"L": 0.22300001,
|
|
"C": 0.22526724,
|
|
"V": 259.76588944,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 58.37726529
|
|
},
|
|
{
|
|
"O": 0.2254,
|
|
"H": 0.226,
|
|
"L": 0.22228668,
|
|
"C": 0.224,
|
|
"V": 212.56005912,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 47.75643819
|
|
},
|
|
{
|
|
"O": 0.22262769,
|
|
"H": 0.224,
|
|
"L": 0.22262751,
|
|
"C": 0.22300001,
|
|
"V": 86.55043589,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 19.32750771
|
|
},
|
|
{
|
|
"O": 0.22300002,
|
|
"H": 0.22477202,
|
|
"L": 0.2226277,
|
|
"C": 0.22477202,
|
|
"V": 148.27627002,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 33.18666409
|
|
},
|
|
{
|
|
"O": 0.22499999,
|
|
"H": 0.22856001,
|
|
"L": 0.2245,
|
|
"C": 0.22812367,
|
|
"V": 236.8700133,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 53.71002048
|
|
},
|
|
{
|
|
"O": 0.22812367,
|
|
"H": 0.2344,
|
|
"L": 0.228,
|
|
"C": 0.2334001,
|
|
"V": 584.79920951,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 135.37019068
|
|
},
|
|
{
|
|
"O": 0.2334,
|
|
"H": 0.2334001,
|
|
"L": 0.22814,
|
|
"C": 0.23123638,
|
|
"V": 632.94168751,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 146.63592475
|
|
},
|
|
{
|
|
"O": 0.231,
|
|
"H": 0.23199999,
|
|
"L": 0.2255,
|
|
"C": 0.22624027,
|
|
"V": 240.85806628,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 54.94287877
|
|
},
|
|
{
|
|
"O": 0.2264001,
|
|
"H": 0.232,
|
|
"L": 0.2264001,
|
|
"C": 0.232,
|
|
"V": 269.59130568,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 61.93869729
|
|
},
|
|
{
|
|
"O": 0.23150001,
|
|
"H": 0.23150001,
|
|
"L": 0.228,
|
|
"C": 0.228,
|
|
"V": 205.01803593,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 46.95144229
|
|
},
|
|
{
|
|
"O": 0.22792078,
|
|
"H": 0.22909999,
|
|
"L": 0.22600006,
|
|
"C": 0.22888979,
|
|
"V": 89.24778577,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 20.30241018
|
|
},
|
|
{
|
|
"O": 0.22743,
|
|
"H": 0.22988978,
|
|
"L": 0.22700512,
|
|
"C": 0.22781686,
|
|
"V": 309.57343432,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 70.85549154
|
|
},
|
|
{
|
|
"O": 0.2271,
|
|
"H": 0.23,
|
|
"L": 0.2271,
|
|
"C": 0.22800011,
|
|
"V": 155.20770891,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 35.49564766
|
|
},
|
|
{
|
|
"O": 0.22899997,
|
|
"H": 0.23,
|
|
"L": 0.228125,
|
|
"C": 0.22896534,
|
|
"V": 123.79314335,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 28.36451905
|
|
},
|
|
{
|
|
"O": 0.22886237,
|
|
"H": 0.22909999,
|
|
"L": 0.2281,
|
|
"C": 0.22896498,
|
|
"V": 90.34672995,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 20.66910081
|
|
},
|
|
{
|
|
"O": 0.2285,
|
|
"H": 0.22896534,
|
|
"L": 0.228,
|
|
"C": 0.228,
|
|
"V": 113.75252526,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 25.9710442
|
|
},
|
|
{
|
|
"O": 0.22800011,
|
|
"H": 0.22800011,
|
|
"L": 0.22200002,
|
|
"C": 0.225,
|
|
"V": 411.57519931,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 92.82567941
|
|
},
|
|
{
|
|
"O": 0.225005,
|
|
"H": 0.227,
|
|
"L": 0.22312001,
|
|
"C": 0.22695447,
|
|
"V": 152.5422323,
|
|
"T": "2017-11-13T20:51:00",
|
|
"BV": 34.40526437
|
|
},
|
|
{
|
|
"O": 0.22699999,
|
|
"H": 0.23,
|
|
"L": 0.22314,
|
|
"C": 0.22990001,
|
|
"V": 76.41257994,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 17.45847677
|
|
},
|
|
{
|
|
"O": 0.23,
|
|
"H": 0.23002078,
|
|
"L": 0.22850003,
|
|
"C": 0.229,
|
|
"V": 109.98336599,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 25.22328123
|
|
},
|
|
{
|
|
"O": 0.22899999,
|
|
"H": 0.22943011,
|
|
"L": 0.22701,
|
|
"C": 0.22943011,
|
|
"V": 108.90501374,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 24.90386361
|
|
},
|
|
{
|
|
"O": 0.22943011,
|
|
"H": 0.22943011,
|
|
"L": 0.22599338,
|
|
"C": 0.22599999,
|
|
"V": 165.50434677,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 37.59397507
|
|
},
|
|
{
|
|
"O": 0.22599999,
|
|
"H": 0.226,
|
|
"L": 0.22055661,
|
|
"C": 0.22195448,
|
|
"V": 258.85889232,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 57.75467698
|
|
},
|
|
{
|
|
"O": 0.22195448,
|
|
"H": 0.225337,
|
|
"L": 0.220068,
|
|
"C": 0.223055,
|
|
"V": 273.70898539,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 60.93545021
|
|
},
|
|
{
|
|
"O": 0.223055,
|
|
"H": 0.225,
|
|
"L": 0.223,
|
|
"C": 0.22399,
|
|
"V": 129.25269126,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 28.92716386
|
|
},
|
|
{
|
|
"O": 0.22399,
|
|
"H": 0.22699999,
|
|
"L": 0.22399,
|
|
"C": 0.22672708,
|
|
"V": 103.39700774,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 23.39337389
|
|
},
|
|
{
|
|
"O": 0.22672708,
|
|
"H": 0.22898999,
|
|
"L": 0.22629805,
|
|
"C": 0.22688071,
|
|
"V": 123.40998925,
|
|
"T": "2017-11-13T21:00:00",
|
|
"BV": 28.08517366
|
|
},
|
|
{
|
|
"O": 0.22688071,
|
|
"H": 0.22792387,
|
|
"L": 0.222,
|
|
"C": 0.22310001,
|
|
"V": 138.57402469,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 31.29834099
|
|
},
|
|
{
|
|
"O": 0.222,
|
|
"H": 0.222,
|
|
"L": 0.2156,
|
|
"C": 0.21569427,
|
|
"V": 278.48482947,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 60.77227328
|
|
},
|
|
{
|
|
"O": 0.2157,
|
|
"H": 0.216,
|
|
"L": 0.20788554,
|
|
"C": 0.20899998,
|
|
"V": 642.39199024,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 136.18455442
|
|
},
|
|
{
|
|
"O": 0.20788554,
|
|
"H": 0.20899998,
|
|
"L": 0.1967,
|
|
"C": 0.1974,
|
|
"V": 1097.10931326,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 221.97422703
|
|
},
|
|
{
|
|
"O": 0.1967,
|
|
"H": 0.19731258,
|
|
"L": 0.1883456,
|
|
"C": 0.19,
|
|
"V": 1276.48109125,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 245.43984737
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.20158991,
|
|
"L": 0.18835102,
|
|
"C": 0.2,
|
|
"V": 1215.28957252,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 238.96379809
|
|
},
|
|
{
|
|
"O": 0.19999999,
|
|
"H": 0.20294064,
|
|
"L": 0.19899,
|
|
"C": 0.20291104,
|
|
"V": 669.3781335,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 134.18126236
|
|
},
|
|
{
|
|
"O": 0.20291104,
|
|
"H": 0.21282135,
|
|
"L": 0.20291104,
|
|
"C": 0.20999999,
|
|
"V": 747.86912112,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 155.48454251
|
|
},
|
|
{
|
|
"O": 0.2098989,
|
|
"H": 0.21,
|
|
"L": 0.20638999,
|
|
"C": 0.2081,
|
|
"V": 610.79686989,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 127.32986906
|
|
},
|
|
{
|
|
"O": 0.20800008,
|
|
"H": 0.20809999,
|
|
"L": 0.2002111,
|
|
"C": 0.20085901,
|
|
"V": 342.59071992,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 70.20452572
|
|
},
|
|
{
|
|
"O": 0.20085901,
|
|
"H": 0.203,
|
|
"L": 0.19941057,
|
|
"C": 0.2,
|
|
"V": 448.05117433,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 90.05754241
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20552561,
|
|
"L": 0.19961176,
|
|
"C": 0.20552561,
|
|
"V": 430.47399167,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 87.0594456
|
|
},
|
|
{
|
|
"O": 0.20552561,
|
|
"H": 0.208,
|
|
"L": 0.202,
|
|
"C": 0.205,
|
|
"V": 239.3315347,
|
|
"T": "2017-11-13T21:13:00",
|
|
"BV": 49.1152249
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.20599999,
|
|
"L": 0.20299944,
|
|
"C": 0.204,
|
|
"V": 329.27422331,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 67.34668732
|
|
},
|
|
{
|
|
"O": 0.20500001,
|
|
"H": 0.2057,
|
|
"L": 0.20336546,
|
|
"C": 0.20336546,
|
|
"V": 211.39111993,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 43.26317848
|
|
},
|
|
{
|
|
"O": 0.20336546,
|
|
"H": 0.20336546,
|
|
"L": 0.20000002,
|
|
"C": 0.201,
|
|
"V": 129.51309214,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 26.18562497
|
|
},
|
|
{
|
|
"O": 0.2011221,
|
|
"H": 0.20294999,
|
|
"L": 0.201,
|
|
"C": 0.20200002,
|
|
"V": 140.58236962,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 28.32697012
|
|
},
|
|
{
|
|
"O": 0.20200002,
|
|
"H": 0.20200002,
|
|
"L": 0.1995,
|
|
"C": 0.19999,
|
|
"V": 154.09850415,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 30.87828505
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20300001,
|
|
"L": 0.19914766,
|
|
"C": 0.20100501,
|
|
"V": 52.22325796,
|
|
"T": "2017-11-13T21:19:00",
|
|
"BV": 10.49223296
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.204,
|
|
"L": 0.20100501,
|
|
"C": 0.204,
|
|
"V": 93.4997919,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 19.00857636
|
|
},
|
|
{
|
|
"O": 0.204,
|
|
"H": 0.20571101,
|
|
"L": 0.204,
|
|
"C": 0.20571101,
|
|
"V": 99.79223525,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 20.42272935
|
|
},
|
|
{
|
|
"O": 0.20573822,
|
|
"H": 0.2089,
|
|
"L": 0.20573822,
|
|
"C": 0.208,
|
|
"V": 266.4894815,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 55.2124594
|
|
},
|
|
{
|
|
"O": 0.2089,
|
|
"H": 0.2096,
|
|
"L": 0.20571101,
|
|
"C": 0.20571101,
|
|
"V": 296.77209337,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 61.78144565
|
|
},
|
|
{
|
|
"O": 0.20683587,
|
|
"H": 0.20683587,
|
|
"L": 0.204001,
|
|
"C": 0.204001,
|
|
"V": 124.22432566,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 25.54645872
|
|
},
|
|
{
|
|
"O": 0.204396,
|
|
"H": 0.2055,
|
|
"L": 0.203,
|
|
"C": 0.203,
|
|
"V": 62.26648649,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 12.681006
|
|
},
|
|
{
|
|
"O": 0.203375,
|
|
"H": 0.20600922,
|
|
"L": 0.203,
|
|
"C": 0.206,
|
|
"V": 146.63850816,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 30.05600225
|
|
},
|
|
{
|
|
"O": 0.20623898,
|
|
"H": 0.2096969,
|
|
"L": 0.20550002,
|
|
"C": 0.20638301,
|
|
"V": 154.72885905,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 32.12736541
|
|
},
|
|
{
|
|
"O": 0.20638301,
|
|
"H": 0.206905,
|
|
"L": 0.20550003,
|
|
"C": 0.206,
|
|
"V": 64.49555349,
|
|
"T": "2017-11-13T21:28:00",
|
|
"BV": 13.29724648
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.20679999,
|
|
"L": 0.20550002,
|
|
"C": 0.206122,
|
|
"V": 63.47503156,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 13.08549776
|
|
},
|
|
{
|
|
"O": 0.206122,
|
|
"H": 0.2065,
|
|
"L": 0.2021225,
|
|
"C": 0.2021225,
|
|
"V": 118.67542284,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 24.32080948
|
|
},
|
|
{
|
|
"O": 0.20297862,
|
|
"H": 0.203,
|
|
"L": 0.2,
|
|
"C": 0.20223828,
|
|
"V": 182.23696975,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 36.77071526
|
|
},
|
|
{
|
|
"O": 0.20223828,
|
|
"H": 0.20379999,
|
|
"L": 0.201,
|
|
"C": 0.2021225,
|
|
"V": 153.96375756,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 31.16169466
|
|
},
|
|
{
|
|
"O": 0.20223828,
|
|
"H": 0.20379999,
|
|
"L": 0.201,
|
|
"C": 0.202,
|
|
"V": 175.09698097,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 35.4597883
|
|
},
|
|
{
|
|
"O": 0.2014,
|
|
"H": 0.20492545,
|
|
"L": 0.20001001,
|
|
"C": 0.20379999,
|
|
"V": 85.97216726,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 17.3937494
|
|
},
|
|
{
|
|
"O": 0.20492545,
|
|
"H": 0.205,
|
|
"L": 0.201,
|
|
"C": 0.201,
|
|
"V": 121.2940547,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 24.64813679
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.204,
|
|
"L": 0.201,
|
|
"C": 0.20199999,
|
|
"V": 90.61628681,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 18.4084156
|
|
},
|
|
{
|
|
"O": 0.20100002,
|
|
"H": 0.203,
|
|
"L": 0.20092545,
|
|
"C": 0.202,
|
|
"V": 78.49555024,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 15.81344455
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.2029999,
|
|
"L": 0.2009,
|
|
"C": 0.2009,
|
|
"V": 75.66069439,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 15.23428877
|
|
},
|
|
{
|
|
"O": 0.2009,
|
|
"H": 0.20099996,
|
|
"L": 0.19902002,
|
|
"C": 0.20002004,
|
|
"V": 118.17575177,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 23.65157816
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.203,
|
|
"L": 0.199,
|
|
"C": 0.202,
|
|
"V": 164.07642559,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 32.77566253
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.20381284,
|
|
"L": 0.202,
|
|
"C": 0.20349862,
|
|
"V": 167.97634895,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 34.13348545
|
|
},
|
|
{
|
|
"O": 0.20225,
|
|
"H": 0.204,
|
|
"L": 0.20225,
|
|
"C": 0.204,
|
|
"V": 72.50281348,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 14.74621435
|
|
},
|
|
{
|
|
"O": 0.20386723,
|
|
"H": 0.205,
|
|
"L": 0.20386723,
|
|
"C": 0.20386724,
|
|
"V": 61.53793389,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 12.56555857
|
|
},
|
|
{
|
|
"O": 0.204,
|
|
"H": 0.205,
|
|
"L": 0.20200008,
|
|
"C": 0.20386724,
|
|
"V": 172.1093235,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 35.09880837
|
|
},
|
|
{
|
|
"O": 0.20386723,
|
|
"H": 0.20386724,
|
|
"L": 0.20200009,
|
|
"C": 0.2024,
|
|
"V": 59.81542591,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 12.13390829
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.20386725,
|
|
"L": 0.203,
|
|
"C": 0.2032,
|
|
"V": 26.18631111,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 5.32602479
|
|
},
|
|
{
|
|
"O": 0.2032,
|
|
"H": 0.20386725,
|
|
"L": 0.2032,
|
|
"C": 0.2035,
|
|
"V": 43.01932061,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 8.75489098
|
|
},
|
|
{
|
|
"O": 0.2038,
|
|
"H": 0.2038,
|
|
"L": 0.20286723,
|
|
"C": 0.2038,
|
|
"V": 24.33950375,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 4.94404795
|
|
},
|
|
{
|
|
"O": 0.2038,
|
|
"H": 0.20386725,
|
|
"L": 0.2030001,
|
|
"C": 0.2030001,
|
|
"V": 35.44493338,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 7.2159044
|
|
},
|
|
{
|
|
"O": 0.2032,
|
|
"H": 0.20335999,
|
|
"L": 0.20202004,
|
|
"C": 0.20210014,
|
|
"V": 48.23270077,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 9.77084229
|
|
},
|
|
{
|
|
"O": 0.20210016,
|
|
"H": 0.2032,
|
|
"L": 0.20210016,
|
|
"C": 0.2032,
|
|
"V": 32.77719214,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 6.64161545
|
|
},
|
|
{
|
|
"O": 0.2032,
|
|
"H": 0.2032,
|
|
"L": 0.203,
|
|
"C": 0.2032,
|
|
"V": 10.28747266,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 2.08919851
|
|
},
|
|
{
|
|
"O": 0.203001,
|
|
"H": 0.20373,
|
|
"L": 0.2024,
|
|
"C": 0.20300001,
|
|
"V": 143.60389693,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 29.15338138
|
|
},
|
|
{
|
|
"O": 0.2032,
|
|
"H": 0.20373,
|
|
"L": 0.20300001,
|
|
"C": 0.203005,
|
|
"V": 24.64511903,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 5.00742505
|
|
},
|
|
{
|
|
"O": 0.20309999,
|
|
"H": 0.205,
|
|
"L": 0.20300002,
|
|
"C": 0.20479991,
|
|
"V": 143.33022651,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 29.25161127
|
|
},
|
|
{
|
|
"O": 0.20496724,
|
|
"H": 0.207,
|
|
"L": 0.20479991,
|
|
"C": 0.20699998,
|
|
"V": 131.48477254,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 27.12542293
|
|
},
|
|
{
|
|
"O": 0.20699998,
|
|
"H": 0.212,
|
|
"L": 0.20699998,
|
|
"C": 0.21,
|
|
"V": 395.65434549,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 82.82367817
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21699999,
|
|
"L": 0.21,
|
|
"C": 0.21508267,
|
|
"V": 320.73868049,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 68.35162547
|
|
},
|
|
{
|
|
"O": 0.21508267,
|
|
"H": 0.22,
|
|
"L": 0.21267035,
|
|
"C": 0.21267035,
|
|
"V": 604.67723425,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 130.78699722
|
|
},
|
|
{
|
|
"O": 0.21267036,
|
|
"H": 0.21788,
|
|
"L": 0.21,
|
|
"C": 0.21,
|
|
"V": 414.91853642,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 88.30583955
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21072232,
|
|
"L": 0.206,
|
|
"C": 0.20690299,
|
|
"V": 217.40970474,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 45.23660864
|
|
},
|
|
{
|
|
"O": 0.20740456,
|
|
"H": 0.21,
|
|
"L": 0.2055,
|
|
"C": 0.20945672,
|
|
"V": 239.59374378,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 49.74193211
|
|
},
|
|
{
|
|
"O": 0.20945672,
|
|
"H": 0.2122388,
|
|
"L": 0.20945671,
|
|
"C": 0.21216078,
|
|
"V": 204.59521273,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 43.10525135
|
|
},
|
|
{
|
|
"O": 0.21216078,
|
|
"H": 0.213,
|
|
"L": 0.20889532,
|
|
"C": 0.2097,
|
|
"V": 146.01756964,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 30.87498443
|
|
},
|
|
{
|
|
"O": 0.2097,
|
|
"H": 0.212,
|
|
"L": 0.2097,
|
|
"C": 0.211,
|
|
"V": 65.43344533,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 13.78412543
|
|
},
|
|
{
|
|
"O": 0.21199363,
|
|
"H": 0.2120015,
|
|
"L": 0.21099999,
|
|
"C": 0.2120015,
|
|
"V": 85.58930706,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 18.12647233
|
|
},
|
|
{
|
|
"O": 0.21214466,
|
|
"H": 0.21294676,
|
|
"L": 0.21099999,
|
|
"C": 0.21099999,
|
|
"V": 81.33625813,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 17.241702
|
|
},
|
|
{
|
|
"O": 0.21099999,
|
|
"H": 0.211,
|
|
"L": 0.206,
|
|
"C": 0.208,
|
|
"V": 211.83143895,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 44.21191583
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.20854045,
|
|
"L": 0.20550714,
|
|
"C": 0.20711699,
|
|
"V": 166.14615506,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 34.28948642
|
|
},
|
|
{
|
|
"O": 0.20711699,
|
|
"H": 0.2094,
|
|
"L": 0.207116,
|
|
"C": 0.2082,
|
|
"V": 70.8199515,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 14.73344448
|
|
},
|
|
{
|
|
"O": 0.20853999,
|
|
"H": 0.2117,
|
|
"L": 0.20853999,
|
|
"C": 0.21030349,
|
|
"V": 69.34758713,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 14.54362614
|
|
},
|
|
{
|
|
"O": 0.21030349,
|
|
"H": 0.2117,
|
|
"L": 0.21030349,
|
|
"C": 0.2104,
|
|
"V": 89.23725369,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 18.79592328
|
|
},
|
|
{
|
|
"O": 0.2104,
|
|
"H": 0.2104,
|
|
"L": 0.209,
|
|
"C": 0.209,
|
|
"V": 56.24377567,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 11.81514783
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.209,
|
|
"L": 0.20717307,
|
|
"C": 0.2075,
|
|
"V": 37.01250442,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 7.68452685
|
|
},
|
|
{
|
|
"O": 0.207652,
|
|
"H": 0.208,
|
|
"L": 0.20712212,
|
|
"C": 0.20712214,
|
|
"V": 72.65218719,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 15.07456742
|
|
},
|
|
{
|
|
"O": 0.20712212,
|
|
"H": 0.20712214,
|
|
"L": 0.205,
|
|
"C": 0.206975,
|
|
"V": 99.9349333,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 20.54588212
|
|
},
|
|
{
|
|
"O": 0.20505663,
|
|
"H": 0.206064,
|
|
"L": 0.20502053,
|
|
"C": 0.2052,
|
|
"V": 112.64101004,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 23.12829274
|
|
},
|
|
{
|
|
"O": 0.2052,
|
|
"H": 0.20697498,
|
|
"L": 0.2051,
|
|
"C": 0.2065,
|
|
"V": 73.07366109,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 15.04371958
|
|
},
|
|
{
|
|
"O": 0.20697499,
|
|
"H": 0.20883715,
|
|
"L": 0.206,
|
|
"C": 0.208,
|
|
"V": 86.12998989,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 17.88171164
|
|
},
|
|
{
|
|
"O": 0.2088,
|
|
"H": 0.2090075,
|
|
"L": 0.2079899,
|
|
"C": 0.2079899,
|
|
"V": 71.22901446,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 14.85647735
|
|
},
|
|
{
|
|
"O": 0.20712212,
|
|
"H": 0.208,
|
|
"L": 0.20577706,
|
|
"C": 0.208,
|
|
"V": 77.21153528,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 15.99842237
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.2090075,
|
|
"L": 0.20798976,
|
|
"C": 0.2090075,
|
|
"V": 65.28327103,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 13.61752993
|
|
},
|
|
{
|
|
"O": 0.2088,
|
|
"H": 0.21,
|
|
"L": 0.2088,
|
|
"C": 0.21,
|
|
"V": 64.65848887,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 13.5538605
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21030229,
|
|
"L": 0.209,
|
|
"C": 0.209,
|
|
"V": 120.95777868,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 25.38014488
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.20979898,
|
|
"L": 0.207,
|
|
"C": 0.207,
|
|
"V": 32.8891752,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 6.84629262
|
|
},
|
|
{
|
|
"O": 0.2079899,
|
|
"H": 0.209,
|
|
"L": 0.207,
|
|
"C": 0.209,
|
|
"V": 18.42979821,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 3.83371868
|
|
},
|
|
{
|
|
"O": 0.2088955,
|
|
"H": 0.209,
|
|
"L": 0.208,
|
|
"C": 0.2088955,
|
|
"V": 22.17079194,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 4.63158531
|
|
},
|
|
{
|
|
"O": 0.2088955,
|
|
"H": 0.2088955,
|
|
"L": 0.208,
|
|
"C": 0.20807,
|
|
"V": 17.77236286,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 3.70063368
|
|
},
|
|
{
|
|
"O": 0.2072,
|
|
"H": 0.208,
|
|
"L": 0.205,
|
|
"C": 0.20799999,
|
|
"V": 115.12094611,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 23.76065272
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.20923984,
|
|
"L": 0.208,
|
|
"C": 0.20899901,
|
|
"V": 92.73461241,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 19.37489154
|
|
},
|
|
{
|
|
"O": 0.20923985,
|
|
"H": 0.2105,
|
|
"L": 0.209,
|
|
"C": 0.210235,
|
|
"V": 97.2847818,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 20.42410264
|
|
},
|
|
{
|
|
"O": 0.2103023,
|
|
"H": 0.21099999,
|
|
"L": 0.21,
|
|
"C": 0.21,
|
|
"V": 71.26360378,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 15.00331612
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21001977,
|
|
"L": 0.20858501,
|
|
"C": 0.2098,
|
|
"V": 105.5505166,
|
|
"T": "2017-11-13T22:33:00",
|
|
"BV": 22.08286141
|
|
},
|
|
{
|
|
"O": 0.2098,
|
|
"H": 0.2098,
|
|
"L": 0.20800005,
|
|
"C": 0.2098,
|
|
"V": 57.16868457,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 11.92099846
|
|
},
|
|
{
|
|
"O": 0.20979999,
|
|
"H": 0.209999,
|
|
"L": 0.209505,
|
|
"C": 0.2098,
|
|
"V": 19.1231879,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 4.01125046
|
|
},
|
|
{
|
|
"O": 0.20979999,
|
|
"H": 0.20979999,
|
|
"L": 0.20805002,
|
|
"C": 0.20805002,
|
|
"V": 24.67385742,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 5.15585417
|
|
},
|
|
{
|
|
"O": 0.208055,
|
|
"H": 0.208055,
|
|
"L": 0.206,
|
|
"C": 0.207,
|
|
"V": 55.08161135,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 11.42978424
|
|
},
|
|
{
|
|
"O": 0.20699999,
|
|
"H": 0.207,
|
|
"L": 0.206,
|
|
"C": 0.2065,
|
|
"V": 29.1579011,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 6.02794215
|
|
},
|
|
{
|
|
"O": 0.2065,
|
|
"H": 0.20749996,
|
|
"L": 0.206,
|
|
"C": 0.20687997,
|
|
"V": 67.96246086,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 14.04962176
|
|
},
|
|
{
|
|
"O": 0.20687997,
|
|
"H": 0.20749999,
|
|
"L": 0.206005,
|
|
"C": 0.20749999,
|
|
"V": 50.94326586,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 10.5119206
|
|
},
|
|
{
|
|
"O": 0.20698124,
|
|
"H": 0.20749999,
|
|
"L": 0.20698124,
|
|
"C": 0.20705895,
|
|
"V": 20.94606859,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 4.33720888
|
|
},
|
|
{
|
|
"O": 0.20700003,
|
|
"H": 0.20705895,
|
|
"L": 0.207,
|
|
"C": 0.207,
|
|
"V": 42.27978569,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 8.75202652
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.207,
|
|
"L": 0.20621,
|
|
"C": 0.2069,
|
|
"V": 25.03062207,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 5.17910629
|
|
},
|
|
{
|
|
"O": 0.20687997,
|
|
"H": 0.2069,
|
|
"L": 0.205535,
|
|
"C": 0.20612351,
|
|
"V": 39.84076099,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 8.20523622
|
|
},
|
|
{
|
|
"O": 0.20612351,
|
|
"H": 0.20645968,
|
|
"L": 0.20600012,
|
|
"C": 0.20645968,
|
|
"V": 26.72385904,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 5.50783247
|
|
},
|
|
{
|
|
"O": 0.2065,
|
|
"H": 0.20804,
|
|
"L": 0.2061235,
|
|
"C": 0.20802,
|
|
"V": 37.18258751,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 7.70533119
|
|
},
|
|
{
|
|
"O": 0.20802,
|
|
"H": 0.20899998,
|
|
"L": 0.20705895,
|
|
"C": 0.20899998,
|
|
"V": 83.01660267,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 17.25366237
|
|
},
|
|
{
|
|
"O": 0.20899998,
|
|
"H": 0.20979,
|
|
"L": 0.208,
|
|
"C": 0.208005,
|
|
"V": 83.07748477,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 17.33409831
|
|
},
|
|
{
|
|
"O": 0.208005,
|
|
"H": 0.208005,
|
|
"L": 0.205525,
|
|
"C": 0.2059,
|
|
"V": 88.41945666,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 18.27167291
|
|
},
|
|
{
|
|
"O": 0.2059,
|
|
"H": 0.2059,
|
|
"L": 0.20552002,
|
|
"C": 0.2059,
|
|
"V": 77.774273,
|
|
"T": "2017-11-13T22:50:00",
|
|
"BV": 16.00008259
|
|
},
|
|
{
|
|
"O": 0.20596,
|
|
"H": 0.207,
|
|
"L": 0.20553,
|
|
"C": 0.206,
|
|
"V": 66.74532575,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 13.7522748
|
|
},
|
|
{
|
|
"O": 0.206695,
|
|
"H": 0.20699999,
|
|
"L": 0.2059,
|
|
"C": 0.20590001,
|
|
"V": 16.6094423,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 3.42464274
|
|
},
|
|
{
|
|
"O": 0.2059,
|
|
"H": 0.206695,
|
|
"L": 0.20552,
|
|
"C": 0.206695,
|
|
"V": 109.03439296,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 22.43797936
|
|
},
|
|
{
|
|
"O": 0.20554601,
|
|
"H": 0.20999999,
|
|
"L": 0.20554601,
|
|
"C": 0.20999999,
|
|
"V": 100.29426377,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 20.90787355
|
|
},
|
|
{
|
|
"O": 0.20999999,
|
|
"H": 0.21,
|
|
"L": 0.20906401,
|
|
"C": 0.20925001,
|
|
"V": 140.66391186,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 29.46873165
|
|
},
|
|
{
|
|
"O": 0.20925,
|
|
"H": 0.20925001,
|
|
"L": 0.20906402,
|
|
"C": 0.20907402,
|
|
"V": 141.75716088,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 29.64126731
|
|
},
|
|
{
|
|
"O": 0.20907901,
|
|
"H": 0.209995,
|
|
"L": 0.20907901,
|
|
"C": 0.209245,
|
|
"V": 80.2990581,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 16.79483989
|
|
},
|
|
{
|
|
"O": 0.20924499,
|
|
"H": 0.209995,
|
|
"L": 0.20908901,
|
|
"C": 0.20909001,
|
|
"V": 57.69115883,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 12.0772441
|
|
},
|
|
{
|
|
"O": 0.20924499,
|
|
"H": 0.20925,
|
|
"L": 0.20909001,
|
|
"C": 0.20925,
|
|
"V": 48.87979858,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 10.22336533
|
|
},
|
|
{
|
|
"O": 0.20934,
|
|
"H": 0.209999,
|
|
"L": 0.20910501,
|
|
"C": 0.2096,
|
|
"V": 32.31456846,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 6.77208888
|
|
},
|
|
{
|
|
"O": 0.209518,
|
|
"H": 0.20999,
|
|
"L": 0.20926,
|
|
"C": 0.20998,
|
|
"V": 33.59753535,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 7.04860053
|
|
},
|
|
{
|
|
"O": 0.20998,
|
|
"H": 0.21123998,
|
|
"L": 0.209532,
|
|
"C": 0.2101,
|
|
"V": 75.7540651,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 15.91937156
|
|
},
|
|
{
|
|
"O": 0.2101,
|
|
"H": 0.211,
|
|
"L": 0.21,
|
|
"C": 0.210335,
|
|
"V": 59.68188804,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 12.5427124
|
|
},
|
|
{
|
|
"O": 0.210335,
|
|
"H": 0.21089497,
|
|
"L": 0.20925001,
|
|
"C": 0.21089,
|
|
"V": 99.70572923,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 20.94316052
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21088999,
|
|
"L": 0.20695787,
|
|
"C": 0.20899164,
|
|
"V": 100.85666313,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 21.08320044
|
|
},
|
|
{
|
|
"O": 0.20899164,
|
|
"H": 0.20899164,
|
|
"L": 0.20637073,
|
|
"C": 0.206505,
|
|
"V": 116.64364396,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 24.20661713
|
|
},
|
|
{
|
|
"O": 0.20695795,
|
|
"H": 0.20699,
|
|
"L": 0.20623,
|
|
"C": 0.20623,
|
|
"V": 66.8827959,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 13.80937738
|
|
},
|
|
{
|
|
"O": 0.20623,
|
|
"H": 0.20650004,
|
|
"L": 0.2055,
|
|
"C": 0.2055,
|
|
"V": 139.3318441,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 28.66290452
|
|
},
|
|
{
|
|
"O": 0.2055,
|
|
"H": 0.20799999,
|
|
"L": 0.2055,
|
|
"C": 0.20650496,
|
|
"V": 53.90090738,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 11.09394311
|
|
},
|
|
{
|
|
"O": 0.20650496,
|
|
"H": 0.2093,
|
|
"L": 0.20650496,
|
|
"C": 0.2084,
|
|
"V": 118.06434234,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 24.60072516
|
|
},
|
|
{
|
|
"O": 0.20800501,
|
|
"H": 0.209,
|
|
"L": 0.20650501,
|
|
"C": 0.209,
|
|
"V": 60.66920119,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 12.64134202
|
|
},
|
|
{
|
|
"O": 0.20899165,
|
|
"H": 0.21,
|
|
"L": 0.20899164,
|
|
"C": 0.209015,
|
|
"V": 118.53825167,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 24.8221992
|
|
},
|
|
{
|
|
"O": 0.20900001,
|
|
"H": 0.21,
|
|
"L": 0.209,
|
|
"C": 0.209,
|
|
"V": 43.58309427,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 9.13027063
|
|
},
|
|
{
|
|
"O": 0.20899165,
|
|
"H": 0.2099,
|
|
"L": 0.20899164,
|
|
"C": 0.20902002,
|
|
"V": 115.68460646,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 24.18610759
|
|
},
|
|
{
|
|
"O": 0.209505,
|
|
"H": 0.20951501,
|
|
"L": 0.209102,
|
|
"C": 0.20910203,
|
|
"V": 51.38502994,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 10.75171875
|
|
},
|
|
{
|
|
"O": 0.20910203,
|
|
"H": 0.20948949,
|
|
"L": 0.20899164,
|
|
"C": 0.2090201,
|
|
"V": 19.08773748,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 3.99061824
|
|
},
|
|
{
|
|
"O": 0.2090201,
|
|
"H": 0.2090201,
|
|
"L": 0.20863716,
|
|
"C": 0.20863716,
|
|
"V": 24.72275926,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 5.16678085
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.209,
|
|
"L": 0.2085,
|
|
"C": 0.2085,
|
|
"V": 22.40516438,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 4.67447536
|
|
},
|
|
{
|
|
"O": 0.208767,
|
|
"H": 0.20899999,
|
|
"L": 0.2075,
|
|
"C": 0.2075,
|
|
"V": 205.50933073,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 42.70671039
|
|
},
|
|
{
|
|
"O": 0.20749999,
|
|
"H": 0.20749999,
|
|
"L": 0.20655,
|
|
"C": 0.20655,
|
|
"V": 71.43801365,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 14.78428027
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.207,
|
|
"L": 0.20655,
|
|
"C": 0.20673,
|
|
"V": 18.83567008,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 3.89474681
|
|
},
|
|
{
|
|
"O": 0.20655,
|
|
"H": 0.20655001,
|
|
"L": 0.206,
|
|
"C": 0.20655,
|
|
"V": 155.45991032,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 32.05756069
|
|
},
|
|
{
|
|
"O": 0.20655,
|
|
"H": 0.20655,
|
|
"L": 0.20424499,
|
|
"C": 0.2044904,
|
|
"V": 144.64292004,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 29.74745814
|
|
},
|
|
{
|
|
"O": 0.2044904,
|
|
"H": 0.20580174,
|
|
"L": 0.20070375,
|
|
"C": 0.2021043,
|
|
"V": 274.40490631,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 55.66345588
|
|
},
|
|
{
|
|
"O": 0.20262674,
|
|
"H": 0.20262674,
|
|
"L": 0.2,
|
|
"C": 0.20000001,
|
|
"V": 242.27573545,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 48.67559474
|
|
},
|
|
{
|
|
"O": 0.20072003,
|
|
"H": 0.20386723,
|
|
"L": 0.2,
|
|
"C": 0.20309098,
|
|
"V": 338.8682556,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 68.18187998
|
|
},
|
|
{
|
|
"O": 0.20384997,
|
|
"H": 0.20386723,
|
|
"L": 0.20200001,
|
|
"C": 0.2037,
|
|
"V": 107.94517696,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 21.94859041
|
|
},
|
|
{
|
|
"O": 0.20369999,
|
|
"H": 0.2037,
|
|
"L": 0.20309098,
|
|
"C": 0.20309098,
|
|
"V": 32.4531928,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 6.59649508
|
|
},
|
|
{
|
|
"O": 0.20369999,
|
|
"H": 0.2037,
|
|
"L": 0.20110005,
|
|
"C": 0.202,
|
|
"V": 43.23370419,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 8.75483946
|
|
},
|
|
{
|
|
"O": 0.20110005,
|
|
"H": 0.2012,
|
|
"L": 0.19900001,
|
|
"C": 0.19902006,
|
|
"V": 213.34316406,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 42.65795668
|
|
},
|
|
{
|
|
"O": 0.19902005,
|
|
"H": 0.205,
|
|
"L": 0.199,
|
|
"C": 0.204615,
|
|
"V": 212.48282243,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 42.8951124
|
|
},
|
|
{
|
|
"O": 0.20470724,
|
|
"H": 0.20655,
|
|
"L": 0.204615,
|
|
"C": 0.205131,
|
|
"V": 116.05955886,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 23.85536023
|
|
},
|
|
{
|
|
"O": 0.2057487,
|
|
"H": 0.2092,
|
|
"L": 0.20513102,
|
|
"C": 0.20918365,
|
|
"V": 271.01742012,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 56.30675263
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.209399,
|
|
"L": 0.20823501,
|
|
"C": 0.20918365,
|
|
"V": 180.47173832,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 37.73683249
|
|
},
|
|
{
|
|
"O": 0.20920001,
|
|
"H": 0.2094298,
|
|
"L": 0.20837,
|
|
"C": 0.20910004,
|
|
"V": 110.3576756,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 23.08114236
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.20910004,
|
|
"L": 0.20795512,
|
|
"C": 0.20826741,
|
|
"V": 131.61032123,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 27.4605521
|
|
},
|
|
{
|
|
"O": 0.20826741,
|
|
"H": 0.212,
|
|
"L": 0.2081901,
|
|
"C": 0.21170644,
|
|
"V": 385.39387662,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 81.13540191
|
|
},
|
|
{
|
|
"O": 0.21100003,
|
|
"H": 0.2151,
|
|
"L": 0.21100003,
|
|
"C": 0.2151,
|
|
"V": 418.60675943,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 89.48142061
|
|
},
|
|
{
|
|
"O": 0.21500002,
|
|
"H": 0.2171823,
|
|
"L": 0.215,
|
|
"C": 0.21518004,
|
|
"V": 576.03030429,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 124.43610865
|
|
},
|
|
{
|
|
"O": 0.216,
|
|
"H": 0.2179,
|
|
"L": 0.21022294,
|
|
"C": 0.21382491,
|
|
"V": 536.80449051,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 115.22887486
|
|
},
|
|
{
|
|
"O": 0.21349998,
|
|
"H": 0.215,
|
|
"L": 0.21152001,
|
|
"C": 0.21482832,
|
|
"V": 306.78878353,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 65.67892063
|
|
},
|
|
{
|
|
"O": 0.21489999,
|
|
"H": 0.216,
|
|
"L": 0.2140351,
|
|
"C": 0.215,
|
|
"V": 163.117586,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 35.04634286
|
|
},
|
|
{
|
|
"O": 0.215,
|
|
"H": 0.215,
|
|
"L": 0.211063,
|
|
"C": 0.211063,
|
|
"V": 253.15746659,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 54.02966979
|
|
},
|
|
{
|
|
"O": 0.21254462,
|
|
"H": 0.2139,
|
|
"L": 0.21106302,
|
|
"C": 0.212495,
|
|
"V": 157.97378135,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 33.56397215
|
|
},
|
|
{
|
|
"O": 0.212495,
|
|
"H": 0.21250001,
|
|
"L": 0.21145901,
|
|
"C": 0.21250001,
|
|
"V": 214.18631901,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 45.40227642
|
|
},
|
|
{
|
|
"O": 0.21145916,
|
|
"H": 0.21355,
|
|
"L": 0.21145916,
|
|
"C": 0.21322932,
|
|
"V": 198.21152044,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 42.22596864
|
|
},
|
|
{
|
|
"O": 0.21300002,
|
|
"H": 0.21399,
|
|
"L": 0.21300002,
|
|
"C": 0.21322932,
|
|
"V": 135.25352316,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 28.85837226
|
|
},
|
|
{
|
|
"O": 0.21322932,
|
|
"H": 0.21459999,
|
|
"L": 0.21322931,
|
|
"C": 0.214,
|
|
"V": 138.24944078,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 29.59863589
|
|
},
|
|
{
|
|
"O": 0.214,
|
|
"H": 0.2145,
|
|
"L": 0.21344277,
|
|
"C": 0.214,
|
|
"V": 96.59473859,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 20.66246733
|
|
},
|
|
{
|
|
"O": 0.2135,
|
|
"H": 0.21449999,
|
|
"L": 0.212,
|
|
"C": 0.21200008,
|
|
"V": 71.91771288,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 15.33131903
|
|
},
|
|
{
|
|
"O": 0.21200108,
|
|
"H": 0.213,
|
|
"L": 0.21170161,
|
|
"C": 0.2120212,
|
|
"V": 47.48768134,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 10.08690266
|
|
},
|
|
{
|
|
"O": 0.2120212,
|
|
"H": 0.213,
|
|
"L": 0.212,
|
|
"C": 0.212,
|
|
"V": 55.83993736,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 11.8421969
|
|
},
|
|
{
|
|
"O": 0.2119,
|
|
"H": 0.212,
|
|
"L": 0.20920001,
|
|
"C": 0.21,
|
|
"V": 243.14029474,
|
|
"T": "2017-11-13T23:53:00",
|
|
"BV": 51.23039868
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21,
|
|
"L": 0.208,
|
|
"C": 0.20849991,
|
|
"V": 126.56020747,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 26.43444895
|
|
},
|
|
{
|
|
"O": 0.20849991,
|
|
"H": 0.21,
|
|
"L": 0.208,
|
|
"C": 0.20800002,
|
|
"V": 315.54906386,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 66.04696553
|
|
},
|
|
{
|
|
"O": 0.20819014,
|
|
"H": 0.20948995,
|
|
"L": 0.208,
|
|
"C": 0.20834,
|
|
"V": 23.93802944,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 4.99037232
|
|
},
|
|
{
|
|
"O": 0.20834,
|
|
"H": 0.20834001,
|
|
"L": 0.207835,
|
|
"C": 0.208,
|
|
"V": 77.21984908,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 16.07022487
|
|
},
|
|
{
|
|
"O": 0.207835,
|
|
"H": 0.208,
|
|
"L": 0.20749328,
|
|
"C": 0.20758462,
|
|
"V": 65.14463848,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 13.52367928
|
|
},
|
|
{
|
|
"O": 0.20749328,
|
|
"H": 0.20834,
|
|
"L": 0.20702962,
|
|
"C": 0.20727335,
|
|
"V": 123.60716945,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 25.66917029
|
|
},
|
|
{
|
|
"O": 0.20727335,
|
|
"H": 0.20948995,
|
|
"L": 0.20706587,
|
|
"C": 0.20728049,
|
|
"V": 106.09846292,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 22.1198602
|
|
},
|
|
{
|
|
"O": 0.20728049,
|
|
"H": 0.2078,
|
|
"L": 0.20702964,
|
|
"C": 0.20702964,
|
|
"V": 30.03339699,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 6.22680855
|
|
},
|
|
{
|
|
"O": 0.20702964,
|
|
"H": 0.20779493,
|
|
"L": 0.20640002,
|
|
"C": 0.206436,
|
|
"V": 47.34877239,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 9.80097563
|
|
},
|
|
{
|
|
"O": 0.206436,
|
|
"H": 0.20695885,
|
|
"L": 0.2057823,
|
|
"C": 0.20578701,
|
|
"V": 87.49472747,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 18.03675131
|
|
},
|
|
{
|
|
"O": 0.20578702,
|
|
"H": 0.20619,
|
|
"L": 0.20578231,
|
|
"C": 0.20578704,
|
|
"V": 102.54001713,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 21.12320388
|
|
},
|
|
{
|
|
"O": 0.20578703,
|
|
"H": 0.20599,
|
|
"L": 0.2057823,
|
|
"C": 0.20578231,
|
|
"V": 53.55093036,
|
|
"T": "2017-11-14T00:05:00",
|
|
"BV": 11.02355432
|
|
},
|
|
{
|
|
"O": 0.2057823,
|
|
"H": 0.20578231,
|
|
"L": 0.2055,
|
|
"C": 0.205501,
|
|
"V": 59.81454053,
|
|
"T": "2017-11-14T00:06:00",
|
|
"BV": 12.29444297
|
|
},
|
|
{
|
|
"O": 0.205501,
|
|
"H": 0.205501,
|
|
"L": 0.20500011,
|
|
"C": 0.20500011,
|
|
"V": 42.33845322,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 8.69928248
|
|
},
|
|
{
|
|
"O": 0.20501,
|
|
"H": 0.20501,
|
|
"L": 0.20289928,
|
|
"C": 0.2030203,
|
|
"V": 51.48376449,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 10.52922343
|
|
},
|
|
{
|
|
"O": 0.2030203,
|
|
"H": 0.20499996,
|
|
"L": 0.20272809,
|
|
"C": 0.20487993,
|
|
"V": 139.41700031,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 28.33026841
|
|
},
|
|
{
|
|
"O": 0.20487993,
|
|
"H": 0.206247,
|
|
"L": 0.20487991,
|
|
"C": 0.20618999,
|
|
"V": 130.44358191,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 26.80125827
|
|
},
|
|
{
|
|
"O": 0.20624699,
|
|
"H": 0.2078,
|
|
"L": 0.20619,
|
|
"C": 0.2077949,
|
|
"V": 163.24209425,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 33.76752356
|
|
},
|
|
{
|
|
"O": 0.20750001,
|
|
"H": 0.2078,
|
|
"L": 0.207008,
|
|
"C": 0.2071,
|
|
"V": 132.0928278,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 27.42622187
|
|
},
|
|
{
|
|
"O": 0.2078,
|
|
"H": 0.2084,
|
|
"L": 0.207261,
|
|
"C": 0.207261,
|
|
"V": 58.665475,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 12.1938183
|
|
},
|
|
{
|
|
"O": 0.207105,
|
|
"H": 0.20749999,
|
|
"L": 0.206,
|
|
"C": 0.20739707,
|
|
"V": 39.12658578,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 8.08993932
|
|
},
|
|
{
|
|
"O": 0.20710498,
|
|
"H": 0.20710498,
|
|
"L": 0.20550123,
|
|
"C": 0.20550123,
|
|
"V": 13.37262954,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 2.75478444
|
|
},
|
|
{
|
|
"O": 0.20560408,
|
|
"H": 0.20676101,
|
|
"L": 0.20520504,
|
|
"C": 0.206,
|
|
"V": 41.43776449,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 8.52778343
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.20676101,
|
|
"L": 0.20550124,
|
|
"C": 0.20550124,
|
|
"V": 35.63332974,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 7.34591377
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.206761,
|
|
"L": 0.20556,
|
|
"C": 0.206,
|
|
"V": 16.51492494,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 3.40197244
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.207,
|
|
"L": 0.20555801,
|
|
"C": 0.206761,
|
|
"V": 94.8598743,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 19.54865532
|
|
},
|
|
{
|
|
"O": 0.2065,
|
|
"H": 0.2099,
|
|
"L": 0.20567002,
|
|
"C": 0.20710001,
|
|
"V": 182.79359189,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 38.00179378
|
|
},
|
|
{
|
|
"O": 0.20710002,
|
|
"H": 0.20934879,
|
|
"L": 0.20710002,
|
|
"C": 0.20799595,
|
|
"V": 74.36443826,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 15.46445232
|
|
},
|
|
{
|
|
"O": 0.20791,
|
|
"H": 0.208295,
|
|
"L": 0.20729904,
|
|
"C": 0.208295,
|
|
"V": 70.45962409,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 14.63548139
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.20829499,
|
|
"L": 0.20791,
|
|
"C": 0.20791,
|
|
"V": 45.42561268,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 9.44746535
|
|
},
|
|
{
|
|
"O": 0.20729904,
|
|
"H": 0.20999,
|
|
"L": 0.206005,
|
|
"C": 0.20787,
|
|
"V": 108.64836625,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 22.60625866
|
|
},
|
|
{
|
|
"O": 0.20611826,
|
|
"H": 0.209999,
|
|
"L": 0.20611826,
|
|
"C": 0.207,
|
|
"V": 109.37749467,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 22.73651136
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.2098,
|
|
"L": 0.2065,
|
|
"C": 0.2065,
|
|
"V": 165.16394708,
|
|
"T": "2017-11-14T00:26:00",
|
|
"BV": 34.42090928
|
|
},
|
|
{
|
|
"O": 0.20678261,
|
|
"H": 0.209999,
|
|
"L": 0.206426,
|
|
"C": 0.20847999,
|
|
"V": 251.15015074,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 52.42433062
|
|
},
|
|
{
|
|
"O": 0.20678802,
|
|
"H": 0.20914999,
|
|
"L": 0.20678261,
|
|
"C": 0.20710001,
|
|
"V": 68.06855503,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 14.13827293
|
|
},
|
|
{
|
|
"O": 0.2075,
|
|
"H": 0.209999,
|
|
"L": 0.2071,
|
|
"C": 0.20712509,
|
|
"V": 127.38444602,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 26.62429568
|
|
},
|
|
{
|
|
"O": 0.208515,
|
|
"H": 0.208515,
|
|
"L": 0.20712502,
|
|
"C": 0.20712502,
|
|
"V": 48.88176759,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 10.15426506
|
|
},
|
|
{
|
|
"O": 0.2072,
|
|
"H": 0.20999,
|
|
"L": 0.20699,
|
|
"C": 0.20699001,
|
|
"V": 111.79100841,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 23.30202721
|
|
},
|
|
{
|
|
"O": 0.20699001,
|
|
"H": 0.20989,
|
|
"L": 0.206919,
|
|
"C": 0.20699,
|
|
"V": 122.88881593,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 25.58508382
|
|
},
|
|
{
|
|
"O": 0.20699,
|
|
"H": 0.209915,
|
|
"L": 0.2069,
|
|
"C": 0.207,
|
|
"V": 171.74102293,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 35.78187677
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.20997,
|
|
"L": 0.206555,
|
|
"C": 0.2068787,
|
|
"V": 246.64772746,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 51.43898537
|
|
},
|
|
{
|
|
"O": 0.2068787,
|
|
"H": 0.20969008,
|
|
"L": 0.20609307,
|
|
"C": 0.20609307,
|
|
"V": 168.37434068,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 35.02021488
|
|
},
|
|
{
|
|
"O": 0.20609307,
|
|
"H": 0.20611899,
|
|
"L": 0.203,
|
|
"C": 0.20406587,
|
|
"V": 142.25192798,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 29.19209592
|
|
},
|
|
{
|
|
"O": 0.20406586,
|
|
"H": 0.20406586,
|
|
"L": 0.203,
|
|
"C": 0.2031,
|
|
"V": 72.17733238,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 14.66523737
|
|
},
|
|
{
|
|
"O": 0.2031,
|
|
"H": 0.2031,
|
|
"L": 0.201,
|
|
"C": 0.202,
|
|
"V": 176.91722307,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 35.73273747
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.20299999,
|
|
"L": 0.20099,
|
|
"C": 0.20181644,
|
|
"V": 57.03721797,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 11.50739681
|
|
},
|
|
{
|
|
"O": 0.20181644,
|
|
"H": 0.20298,
|
|
"L": 0.2001,
|
|
"C": 0.2005,
|
|
"V": 105.89932858,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 21.31341217
|
|
},
|
|
{
|
|
"O": 0.2005,
|
|
"H": 0.20175,
|
|
"L": 0.2001,
|
|
"C": 0.20056,
|
|
"V": 120.07235518,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 24.08380579
|
|
},
|
|
{
|
|
"O": 0.20077487,
|
|
"H": 0.20077487,
|
|
"L": 0.2005,
|
|
"C": 0.20071,
|
|
"V": 143.4860426,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 28.77482534
|
|
},
|
|
{
|
|
"O": 0.20077487,
|
|
"H": 0.20187643,
|
|
"L": 0.2006,
|
|
"C": 0.20098999,
|
|
"V": 111.12666069,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 22.34746357
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.20187643,
|
|
"L": 0.20098999,
|
|
"C": 0.2015,
|
|
"V": 157.88301998,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 31.82444264
|
|
},
|
|
{
|
|
"O": 0.2017,
|
|
"H": 0.203,
|
|
"L": 0.2015,
|
|
"C": 0.20187645,
|
|
"V": 102.73157716,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 20.78007474
|
|
},
|
|
{
|
|
"O": 0.20187643,
|
|
"H": 0.20287644,
|
|
"L": 0.2015,
|
|
"C": 0.20287644,
|
|
"V": 25.69031468,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 5.18313707
|
|
},
|
|
{
|
|
"O": 0.20187645,
|
|
"H": 0.2033,
|
|
"L": 0.2017,
|
|
"C": 0.20287644,
|
|
"V": 128.96499571,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 26.20286704
|
|
},
|
|
{
|
|
"O": 0.20287644,
|
|
"H": 0.20287644,
|
|
"L": 0.20100009,
|
|
"C": 0.20130011,
|
|
"V": 76.50234676,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 15.44011124
|
|
},
|
|
{
|
|
"O": 0.2017,
|
|
"H": 0.2017,
|
|
"L": 0.1992193,
|
|
"C": 0.20000011,
|
|
"V": 459.35866881,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 91.91216498
|
|
},
|
|
{
|
|
"O": 0.20000011,
|
|
"H": 0.20174995,
|
|
"L": 0.19990006,
|
|
"C": 0.2,
|
|
"V": 211.32624512,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 42.31305338
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20149899,
|
|
"L": 0.19990006,
|
|
"C": 0.201,
|
|
"V": 42.64781877,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 8.5411524
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.20149998,
|
|
"L": 0.19921666,
|
|
"C": 0.19921666,
|
|
"V": 144.25638113,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 28.90467138
|
|
},
|
|
{
|
|
"O": 0.19921666,
|
|
"H": 0.19921666,
|
|
"L": 0.198,
|
|
"C": 0.198,
|
|
"V": 160.61767369,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 31.94390195
|
|
},
|
|
{
|
|
"O": 0.19812213,
|
|
"H": 0.19812213,
|
|
"L": 0.196,
|
|
"C": 0.19600002,
|
|
"V": 317.38859941,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 62.53893347
|
|
},
|
|
{
|
|
"O": 0.197,
|
|
"H": 0.19793597,
|
|
"L": 0.196,
|
|
"C": 0.1967,
|
|
"V": 246.19342975,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 48.30389705
|
|
},
|
|
{
|
|
"O": 0.1967,
|
|
"H": 0.197,
|
|
"L": 0.196,
|
|
"C": 0.19601081,
|
|
"V": 94.31569734,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 18.50187192
|
|
},
|
|
{
|
|
"O": 0.19601081,
|
|
"H": 0.197001,
|
|
"L": 0.194001,
|
|
"C": 0.195,
|
|
"V": 371.51621186,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 72.58971452
|
|
},
|
|
{
|
|
"O": 0.19472609,
|
|
"H": 0.19555,
|
|
"L": 0.19441615,
|
|
"C": 0.19453137,
|
|
"V": 61.95066928,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 12.07961636
|
|
},
|
|
{
|
|
"O": 0.19453137,
|
|
"H": 0.1946,
|
|
"L": 0.194,
|
|
"C": 0.19431892,
|
|
"V": 269.39125247,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 52.3171341
|
|
},
|
|
{
|
|
"O": 0.19411349,
|
|
"H": 0.19431892,
|
|
"L": 0.194,
|
|
"C": 0.194,
|
|
"V": 168.8717898,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 32.77872422
|
|
},
|
|
{
|
|
"O": 0.19408918,
|
|
"H": 0.19431891,
|
|
"L": 0.1927758,
|
|
"C": 0.193,
|
|
"V": 90.78775648,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 17.58279703
|
|
},
|
|
{
|
|
"O": 0.1927758,
|
|
"H": 0.193,
|
|
"L": 0.1912,
|
|
"C": 0.1912001,
|
|
"V": 168.32322835,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 32.36309812
|
|
},
|
|
{
|
|
"O": 0.1912001,
|
|
"H": 0.1912001,
|
|
"L": 0.19,
|
|
"C": 0.1903204,
|
|
"V": 529.12542369,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 100.67471875
|
|
},
|
|
{
|
|
"O": 0.1903204,
|
|
"H": 0.1903204,
|
|
"L": 0.18999978,
|
|
"C": 0.18999978,
|
|
"V": 102.55494143,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 19.4890853
|
|
},
|
|
{
|
|
"O": 0.18999978,
|
|
"H": 0.195,
|
|
"L": 0.18934558,
|
|
"C": 0.19100112,
|
|
"V": 457.34656963,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 87.26149929
|
|
},
|
|
{
|
|
"O": 0.19120009,
|
|
"H": 0.19793586,
|
|
"L": 0.19100014,
|
|
"C": 0.19692,
|
|
"V": 300.27539193,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 58.46325682
|
|
},
|
|
{
|
|
"O": 0.19692,
|
|
"H": 0.19999999,
|
|
"L": 0.19495799,
|
|
"C": 0.19793577,
|
|
"V": 356.34472614,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 70.53513666
|
|
},
|
|
{
|
|
"O": 0.19793577,
|
|
"H": 0.19989785,
|
|
"L": 0.19692001,
|
|
"C": 0.19793577,
|
|
"V": 203.97943913,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 40.44942517
|
|
},
|
|
{
|
|
"O": 0.19796789,
|
|
"H": 0.19989784,
|
|
"L": 0.19793577,
|
|
"C": 0.1985,
|
|
"V": 167.7016336,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 33.32981984
|
|
},
|
|
{
|
|
"O": 0.1997,
|
|
"H": 0.20096333,
|
|
"L": 0.19793577,
|
|
"C": 0.2000535,
|
|
"V": 488.88353434,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 97.50241606
|
|
},
|
|
{
|
|
"O": 0.2000535,
|
|
"H": 0.20099999,
|
|
"L": 0.1989005,
|
|
"C": 0.1989005,
|
|
"V": 247.58623323,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 49.5332865
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.2,
|
|
"L": 0.19543647,
|
|
"C": 0.196,
|
|
"V": 287.38002259,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 57.00573439
|
|
},
|
|
{
|
|
"O": 0.196,
|
|
"H": 0.1964579,
|
|
"L": 0.19400009,
|
|
"C": 0.1945,
|
|
"V": 126.67672774,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 24.69571169
|
|
},
|
|
{
|
|
"O": 0.1945,
|
|
"H": 0.19466427,
|
|
"L": 0.1921,
|
|
"C": 0.19353578,
|
|
"V": 130.14025063,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 25.19171395
|
|
},
|
|
{
|
|
"O": 0.19340011,
|
|
"H": 0.19547557,
|
|
"L": 0.19340011,
|
|
"C": 0.19449999,
|
|
"V": 90.33786381,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 17.58853982
|
|
},
|
|
{
|
|
"O": 0.19449999,
|
|
"H": 0.19493576,
|
|
"L": 0.19353578,
|
|
"C": 0.1944999,
|
|
"V": 90.93846779,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 17.6648914
|
|
},
|
|
{
|
|
"O": 0.19400001,
|
|
"H": 0.19493576,
|
|
"L": 0.19400001,
|
|
"C": 0.19400006,
|
|
"V": 155.46822615,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 30.26511953
|
|
},
|
|
{
|
|
"O": 0.19493576,
|
|
"H": 0.19493576,
|
|
"L": 0.1935358,
|
|
"C": 0.19493576,
|
|
"V": 40.47454492,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 7.85940562
|
|
},
|
|
{
|
|
"O": 0.19493576,
|
|
"H": 0.19493576,
|
|
"L": 0.19400001,
|
|
"C": 0.194935,
|
|
"V": 30.69815643,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 5.97187252
|
|
},
|
|
{
|
|
"O": 0.194935,
|
|
"H": 0.19493576,
|
|
"L": 0.19401947,
|
|
"C": 0.19493575,
|
|
"V": 20.71918426,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 4.03887402
|
|
},
|
|
{
|
|
"O": 0.19493575,
|
|
"H": 0.19493576,
|
|
"L": 0.19401949,
|
|
"C": 0.19401949,
|
|
"V": 77.31528001,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 15.05991486
|
|
},
|
|
{
|
|
"O": 0.19401949,
|
|
"H": 0.19453576,
|
|
"L": 0.19400001,
|
|
"C": 0.19400001,
|
|
"V": 51.12915781,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 9.92843004
|
|
},
|
|
{
|
|
"O": 0.19400006,
|
|
"H": 0.19400006,
|
|
"L": 0.19210002,
|
|
"C": 0.19210002,
|
|
"V": 128.95062035,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 24.94320664
|
|
},
|
|
{
|
|
"O": 0.1920669,
|
|
"H": 0.19299999,
|
|
"L": 0.1902,
|
|
"C": 0.19020002,
|
|
"V": 97.93647734,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 18.71706429
|
|
},
|
|
{
|
|
"O": 0.19020002,
|
|
"H": 0.1905,
|
|
"L": 0.1890172,
|
|
"C": 0.18904101,
|
|
"V": 482.77589382,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 91.47201606
|
|
},
|
|
{
|
|
"O": 0.18904101,
|
|
"H": 0.191,
|
|
"L": 0.1888,
|
|
"C": 0.191,
|
|
"V": 167.39620865,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 31.77916849
|
|
},
|
|
{
|
|
"O": 0.19099999,
|
|
"H": 0.1929706,
|
|
"L": 0.19075,
|
|
"C": 0.19286,
|
|
"V": 100.84949495,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 19.35598965
|
|
},
|
|
{
|
|
"O": 0.19286,
|
|
"H": 0.19287404,
|
|
"L": 0.19099999,
|
|
"C": 0.19199999,
|
|
"V": 74.00573013,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 14.21084866
|
|
},
|
|
{
|
|
"O": 0.19199999,
|
|
"H": 0.19199999,
|
|
"L": 0.1909045,
|
|
"C": 0.191,
|
|
"V": 67.08423474,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 12.81907345
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.191,
|
|
"L": 0.1897,
|
|
"C": 0.1897,
|
|
"V": 60.07743089,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 11.43059463
|
|
},
|
|
{
|
|
"O": 0.1897,
|
|
"H": 0.19079998,
|
|
"L": 0.1897,
|
|
"C": 0.18970003,
|
|
"V": 87.66002007,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 16.64863436
|
|
},
|
|
{
|
|
"O": 0.19000002,
|
|
"H": 0.19286,
|
|
"L": 0.18970001,
|
|
"C": 0.192,
|
|
"V": 179.35023292,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 34.2368826
|
|
},
|
|
{
|
|
"O": 0.19285999,
|
|
"H": 0.19286,
|
|
"L": 0.19100005,
|
|
"C": 0.19161975,
|
|
"V": 50.24670598,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 9.63092056
|
|
},
|
|
{
|
|
"O": 0.19162075,
|
|
"H": 0.192,
|
|
"L": 0.19000075,
|
|
"C": 0.191,
|
|
"V": 48.34462474,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 9.21993432
|
|
},
|
|
{
|
|
"O": 0.19000119,
|
|
"H": 0.19010008,
|
|
"L": 0.18903321,
|
|
"C": 0.19,
|
|
"V": 177.14738035,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 33.59530935
|
|
},
|
|
{
|
|
"O": 0.18981742,
|
|
"H": 0.18997535,
|
|
"L": 0.18843,
|
|
"C": 0.18900001,
|
|
"V": 129.22880984,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 24.3711533
|
|
},
|
|
{
|
|
"O": 0.18843019,
|
|
"H": 0.1897,
|
|
"L": 0.18790001,
|
|
"C": 0.18799999,
|
|
"V": 216.25383972,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 40.71485115
|
|
},
|
|
{
|
|
"O": 0.18800001,
|
|
"H": 0.189622,
|
|
"L": 0.18800001,
|
|
"C": 0.189622,
|
|
"V": 252.58394225,
|
|
"T": "2017-11-14T01:38:00",
|
|
"BV": 47.60292889
|
|
},
|
|
{
|
|
"O": 0.18870001,
|
|
"H": 0.18962198,
|
|
"L": 0.18800002,
|
|
"C": 0.1882,
|
|
"V": 63.5973668,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 11.98034891
|
|
},
|
|
{
|
|
"O": 0.18800003,
|
|
"H": 0.18962196,
|
|
"L": 0.18800001,
|
|
"C": 0.18800013,
|
|
"V": 190.27437908,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 35.79548419
|
|
},
|
|
{
|
|
"O": 0.18962196,
|
|
"H": 0.189622,
|
|
"L": 0.18820001,
|
|
"C": 0.1895,
|
|
"V": 135.99021252,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 25.78060797
|
|
},
|
|
{
|
|
"O": 0.189621,
|
|
"H": 0.18981741,
|
|
"L": 0.18860001,
|
|
"C": 0.18902426,
|
|
"V": 69.51722096,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 13.17146665
|
|
},
|
|
{
|
|
"O": 0.1895,
|
|
"H": 0.18981741,
|
|
"L": 0.18949998,
|
|
"C": 0.1895001,
|
|
"V": 35.61343197,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 6.75158423
|
|
},
|
|
{
|
|
"O": 0.1895001,
|
|
"H": 0.19,
|
|
"L": 0.18902426,
|
|
"C": 0.1895001,
|
|
"V": 73.24187193,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 13.88532618
|
|
},
|
|
{
|
|
"O": 0.1895001,
|
|
"H": 0.1911,
|
|
"L": 0.18902426,
|
|
"C": 0.19099999,
|
|
"V": 106.86011451,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 20.32490855
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.192,
|
|
"L": 0.18950011,
|
|
"C": 0.19100424,
|
|
"V": 170.47710494,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 32.57984918
|
|
},
|
|
{
|
|
"O": 0.19156843,
|
|
"H": 0.19389999,
|
|
"L": 0.19100424,
|
|
"C": 0.192,
|
|
"V": 164.81796156,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 31.81274464
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.193,
|
|
"L": 0.19100543,
|
|
"C": 0.19100567,
|
|
"V": 139.22525995,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 26.70937208
|
|
},
|
|
{
|
|
"O": 0.19100563,
|
|
"H": 0.19100567,
|
|
"L": 0.189,
|
|
"C": 0.189999,
|
|
"V": 284.48979521,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 53.88374408
|
|
},
|
|
{
|
|
"O": 0.189999,
|
|
"H": 0.189999,
|
|
"L": 0.18901431,
|
|
"C": 0.18999779,
|
|
"V": 31.21980809,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 5.91670861
|
|
},
|
|
{
|
|
"O": 0.18911001,
|
|
"H": 0.1897598,
|
|
"L": 0.188501,
|
|
"C": 0.18856,
|
|
"V": 106.87343517,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 20.20182723
|
|
},
|
|
{
|
|
"O": 0.18856,
|
|
"H": 0.19071122,
|
|
"L": 0.18820002,
|
|
"C": 0.19071122,
|
|
"V": 425.27258141,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 80.26401923
|
|
},
|
|
{
|
|
"O": 0.19071122,
|
|
"H": 0.19071122,
|
|
"L": 0.18200001,
|
|
"C": 0.18999799,
|
|
"V": 719.59095897,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 132.97619376
|
|
},
|
|
{
|
|
"O": 0.18920001,
|
|
"H": 0.18999799,
|
|
"L": 0.18911001,
|
|
"C": 0.1892,
|
|
"V": 63.98095148,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 12.11762275
|
|
},
|
|
{
|
|
"O": 0.1898,
|
|
"H": 0.1898,
|
|
"L": 0.18831,
|
|
"C": 0.1891,
|
|
"V": 40.25527919,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 7.61134112
|
|
},
|
|
{
|
|
"O": 0.1891,
|
|
"H": 0.18911011,
|
|
"L": 0.18615234,
|
|
"C": 0.18911011,
|
|
"V": 105.83871482,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 19.94843698
|
|
},
|
|
{
|
|
"O": 0.18911011,
|
|
"H": 0.18911011,
|
|
"L": 0.18910003,
|
|
"C": 0.18910003,
|
|
"V": 37.97932499,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 7.18216205
|
|
},
|
|
{
|
|
"O": 0.18910005,
|
|
"H": 0.18981742,
|
|
"L": 0.18910004,
|
|
"C": 0.18981742,
|
|
"V": 31.02142879,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 5.87918137
|
|
},
|
|
{
|
|
"O": 0.18981742,
|
|
"H": 0.191,
|
|
"L": 0.18910013,
|
|
"C": 0.1900001,
|
|
"V": 99.61981755,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 18.93225468
|
|
},
|
|
{
|
|
"O": 0.18950012,
|
|
"H": 0.19099995,
|
|
"L": 0.18950012,
|
|
"C": 0.19003801,
|
|
"V": 57.71534149,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 10.96309158
|
|
},
|
|
{
|
|
"O": 0.19003801,
|
|
"H": 0.19099995,
|
|
"L": 0.18952001,
|
|
"C": 0.19000001,
|
|
"V": 56.41924826,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 10.72125557
|
|
},
|
|
{
|
|
"O": 0.19000001,
|
|
"H": 0.1909999,
|
|
"L": 0.18952105,
|
|
"C": 0.19000101,
|
|
"V": 25.11747725,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 4.76983187
|
|
},
|
|
{
|
|
"O": 0.19000102,
|
|
"H": 0.19200029,
|
|
"L": 0.19000102,
|
|
"C": 0.192,
|
|
"V": 116.59304454,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 22.27839175
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.19200029,
|
|
"L": 0.19,
|
|
"C": 0.19005003,
|
|
"V": 176.22097222,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 33.5400118
|
|
},
|
|
{
|
|
"O": 0.1901,
|
|
"H": 0.1909999,
|
|
"L": 0.18952513,
|
|
"C": 0.18999999,
|
|
"V": 68.83638146,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 13.08225465
|
|
},
|
|
{
|
|
"O": 0.1899003,
|
|
"H": 0.19,
|
|
"L": 0.18910026,
|
|
"C": 0.1899003,
|
|
"V": 37.4402099,
|
|
"T": "2017-11-14T02:06:00",
|
|
"BV": 7.0991799
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19,
|
|
"L": 0.1899003,
|
|
"C": 0.1899004,
|
|
"V": 17.44426841,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 3.3128311
|
|
},
|
|
{
|
|
"O": 0.1899004,
|
|
"H": 0.1901,
|
|
"L": 0.1899004,
|
|
"C": 0.19,
|
|
"V": 28.59820333,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 5.43230765
|
|
},
|
|
{
|
|
"O": 0.19049995,
|
|
"H": 0.19099999,
|
|
"L": 0.1896,
|
|
"C": 0.1896,
|
|
"V": 52.25518233,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 9.92874113
|
|
},
|
|
{
|
|
"O": 0.18990038,
|
|
"H": 0.18990041,
|
|
"L": 0.188411,
|
|
"C": 0.189,
|
|
"V": 21.57813248,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 4.08690749
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.18910026,
|
|
"L": 0.18746412,
|
|
"C": 0.189,
|
|
"V": 63.15503025,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 11.90832652
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.1896,
|
|
"L": 0.18841111,
|
|
"C": 0.18841111,
|
|
"V": 67.82450279,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 12.81896536
|
|
},
|
|
{
|
|
"O": 0.18841121,
|
|
"H": 0.18841124,
|
|
"L": 0.18700009,
|
|
"C": 0.18800001,
|
|
"V": 53.91579949,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 10.11230078
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.188,
|
|
"L": 0.18700003,
|
|
"C": 0.18700064,
|
|
"V": 58.02291037,
|
|
"T": "2017-11-14T02:14:00",
|
|
"BV": 10.85937485
|
|
},
|
|
{
|
|
"O": 0.18799999,
|
|
"H": 0.188,
|
|
"L": 0.18700067,
|
|
"C": 0.188,
|
|
"V": 61.42446319,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 11.5381291
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.18800001,
|
|
"L": 0.18702006,
|
|
"C": 0.187995,
|
|
"V": 17.62241334,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 3.30900832
|
|
},
|
|
{
|
|
"O": 0.1878,
|
|
"H": 0.187995,
|
|
"L": 0.1870201,
|
|
"C": 0.1870201,
|
|
"V": 30.33074666,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 5.68656124
|
|
},
|
|
{
|
|
"O": 0.18702086,
|
|
"H": 0.187995,
|
|
"L": 0.18700062,
|
|
"C": 0.18701,
|
|
"V": 110.63753228,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 20.70442238
|
|
},
|
|
{
|
|
"O": 0.18700062,
|
|
"H": 0.18701,
|
|
"L": 0.18613201,
|
|
"C": 0.18650001,
|
|
"V": 65.96482789,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 12.30448203
|
|
},
|
|
{
|
|
"O": 0.186947,
|
|
"H": 0.186947,
|
|
"L": 0.18547401,
|
|
"C": 0.1862,
|
|
"V": 86.24364314,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 16.06983786
|
|
},
|
|
{
|
|
"O": 0.1862,
|
|
"H": 0.18640001,
|
|
"L": 0.18527262,
|
|
"C": 0.1858,
|
|
"V": 228.74936597,
|
|
"T": "2017-11-14T02:21:00",
|
|
"BV": 42.48803614
|
|
},
|
|
{
|
|
"O": 0.1858,
|
|
"H": 0.1861,
|
|
"L": 0.18469576,
|
|
"C": 0.185111,
|
|
"V": 129.20883996,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 23.94195903
|
|
},
|
|
{
|
|
"O": 0.185111,
|
|
"H": 0.18546893,
|
|
"L": 0.184,
|
|
"C": 0.18435378,
|
|
"V": 290.70339019,
|
|
"T": "2017-11-14T02:23:00",
|
|
"BV": 53.62935241
|
|
},
|
|
{
|
|
"O": 0.18435377,
|
|
"H": 0.18435378,
|
|
"L": 0.18210001,
|
|
"C": 0.18325,
|
|
"V": 125.6974693,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 23.01270178
|
|
},
|
|
{
|
|
"O": 0.1827524,
|
|
"H": 0.18419999,
|
|
"L": 0.182,
|
|
"C": 0.18419999,
|
|
"V": 186.97887237,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 34.1646933
|
|
},
|
|
{
|
|
"O": 0.1842,
|
|
"H": 0.18470102,
|
|
"L": 0.1827524,
|
|
"C": 0.1838,
|
|
"V": 70.95418813,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 13.06046751
|
|
},
|
|
{
|
|
"O": 0.1838,
|
|
"H": 0.186,
|
|
"L": 0.1838,
|
|
"C": 0.1855,
|
|
"V": 171.47837424,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 31.68900985
|
|
},
|
|
{
|
|
"O": 0.1856,
|
|
"H": 0.18620003,
|
|
"L": 0.1848045,
|
|
"C": 0.18610786,
|
|
"V": 104.09782785,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 19.31425491
|
|
},
|
|
{
|
|
"O": 0.1852,
|
|
"H": 0.18620003,
|
|
"L": 0.1852,
|
|
"C": 0.186,
|
|
"V": 77.57880502,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 14.43205736
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18620003,
|
|
"L": 0.18453812,
|
|
"C": 0.18454301,
|
|
"V": 54.37375522,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 10.08524538
|
|
},
|
|
{
|
|
"O": 0.18454303,
|
|
"H": 0.18496706,
|
|
"L": 0.18390002,
|
|
"C": 0.18390002,
|
|
"V": 66.23283572,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 12.20433695
|
|
},
|
|
{
|
|
"O": 0.18409,
|
|
"H": 0.18411501,
|
|
"L": 0.18380002,
|
|
"C": 0.18380003,
|
|
"V": 46.5009898,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 8.55230643
|
|
},
|
|
{
|
|
"O": 0.18380003,
|
|
"H": 0.18411501,
|
|
"L": 0.18380003,
|
|
"C": 0.18411501,
|
|
"V": 115.55504914,
|
|
"T": "2017-11-14T02:33:00",
|
|
"BV": 21.2444874
|
|
},
|
|
{
|
|
"O": 0.18411501,
|
|
"H": 0.18411501,
|
|
"L": 0.18380002,
|
|
"C": 0.18399998,
|
|
"V": 24.6974814,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 4.54069387
|
|
},
|
|
{
|
|
"O": 0.18399998,
|
|
"H": 0.184,
|
|
"L": 0.1838,
|
|
"C": 0.184,
|
|
"V": 50.37041136,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 9.2617045
|
|
},
|
|
{
|
|
"O": 0.183817,
|
|
"H": 0.18399998,
|
|
"L": 0.183,
|
|
"C": 0.183,
|
|
"V": 135.9498617,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 24.98027692
|
|
},
|
|
{
|
|
"O": 0.18300001,
|
|
"H": 0.1837,
|
|
"L": 0.182,
|
|
"C": 0.1832222,
|
|
"V": 90.80195328,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 16.58023844
|
|
},
|
|
{
|
|
"O": 0.18300004,
|
|
"H": 0.184201,
|
|
"L": 0.18200087,
|
|
"C": 0.184,
|
|
"V": 141.69161416,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 25.99492622
|
|
},
|
|
{
|
|
"O": 0.1833,
|
|
"H": 0.18453811,
|
|
"L": 0.18205001,
|
|
"C": 0.18453811,
|
|
"V": 59.75893876,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 10.96874279
|
|
},
|
|
{
|
|
"O": 0.18453811,
|
|
"H": 0.1855,
|
|
"L": 0.18453711,
|
|
"C": 0.18549,
|
|
"V": 39.17052633,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 7.25221521
|
|
},
|
|
{
|
|
"O": 0.18549,
|
|
"H": 0.186,
|
|
"L": 0.184111,
|
|
"C": 0.186,
|
|
"V": 131.85255891,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 24.39950931
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18742521,
|
|
"L": 0.18540001,
|
|
"C": 0.18742521,
|
|
"V": 206.08528357,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 38.55173837
|
|
},
|
|
{
|
|
"O": 0.18756868,
|
|
"H": 0.189,
|
|
"L": 0.18756868,
|
|
"C": 0.18892301,
|
|
"V": 81.27569883,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 15.29930805
|
|
},
|
|
{
|
|
"O": 0.18892401,
|
|
"H": 0.18990053,
|
|
"L": 0.18892301,
|
|
"C": 0.18990052,
|
|
"V": 75.89925674,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 14.38527832
|
|
},
|
|
{
|
|
"O": 0.18990052,
|
|
"H": 0.18990053,
|
|
"L": 0.1873813,
|
|
"C": 0.1873813,
|
|
"V": 127.65683448,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 24.0414296
|
|
},
|
|
{
|
|
"O": 0.18756869,
|
|
"H": 0.18856869,
|
|
"L": 0.18540003,
|
|
"C": 0.18697016,
|
|
"V": 111.05375566,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 20.82331577
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.187,
|
|
"L": 0.18540009,
|
|
"C": 0.18629087,
|
|
"V": 104.21147824,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 19.37478654
|
|
},
|
|
{
|
|
"O": 0.18629087,
|
|
"H": 0.18629088,
|
|
"L": 0.18540501,
|
|
"C": 0.186289,
|
|
"V": 43.68413002,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 8.12866724
|
|
},
|
|
{
|
|
"O": 0.18628909,
|
|
"H": 0.18878997,
|
|
"L": 0.18628909,
|
|
"C": 0.1865,
|
|
"V": 86.51941466,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 16.1718056
|
|
},
|
|
{
|
|
"O": 0.18650002,
|
|
"H": 0.1888,
|
|
"L": 0.18650002,
|
|
"C": 0.18851,
|
|
"V": 46.17729641,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 8.6895582
|
|
},
|
|
{
|
|
"O": 0.18851,
|
|
"H": 0.19,
|
|
"L": 0.18725087,
|
|
"C": 0.189,
|
|
"V": 90.88069292,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 17.19573439
|
|
},
|
|
{
|
|
"O": 0.18899999,
|
|
"H": 0.19,
|
|
"L": 0.18750105,
|
|
"C": 0.188929,
|
|
"V": 77.99266541,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 14.73640349
|
|
},
|
|
{
|
|
"O": 0.188929,
|
|
"H": 0.1899999,
|
|
"L": 0.18752103,
|
|
"C": 0.187546,
|
|
"V": 57.06938319,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 10.73863863
|
|
},
|
|
{
|
|
"O": 0.187546,
|
|
"H": 0.1888999,
|
|
"L": 0.1865,
|
|
"C": 0.1865,
|
|
"V": 47.68178137,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 8.92721017
|
|
},
|
|
{
|
|
"O": 0.18699998,
|
|
"H": 0.18699998,
|
|
"L": 0.18650003,
|
|
"C": 0.18650006,
|
|
"V": 10.40035106,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 1.9411289
|
|
},
|
|
{
|
|
"O": 0.18652101,
|
|
"H": 0.18689998,
|
|
"L": 0.18650006,
|
|
"C": 0.18650006,
|
|
"V": 16.30698122,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 3.04278655
|
|
},
|
|
{
|
|
"O": 0.18651101,
|
|
"H": 0.18699999,
|
|
"L": 0.1865,
|
|
"C": 0.18699999,
|
|
"V": 66.69198945,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 12.44058724
|
|
},
|
|
{
|
|
"O": 0.18662101,
|
|
"H": 0.18752099,
|
|
"L": 0.1865,
|
|
"C": 0.18749999,
|
|
"V": 32.35589452,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 6.05106292
|
|
},
|
|
{
|
|
"O": 0.18749999,
|
|
"H": 0.18749999,
|
|
"L": 0.18650005,
|
|
"C": 0.18699998,
|
|
"V": 6.32760953,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 1.18349411
|
|
},
|
|
{
|
|
"O": 0.18650105,
|
|
"H": 0.18699999,
|
|
"L": 0.18626294,
|
|
"C": 0.1865,
|
|
"V": 44.20383344,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 8.24539971
|
|
},
|
|
{
|
|
"O": 0.1865,
|
|
"H": 0.1866,
|
|
"L": 0.1853029,
|
|
"C": 0.18649896,
|
|
"V": 103.23861386,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 19.2412735
|
|
},
|
|
{
|
|
"O": 0.18604381,
|
|
"H": 0.18649996,
|
|
"L": 0.18473999,
|
|
"C": 0.18474,
|
|
"V": 86.61625468,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 16.03456578
|
|
},
|
|
{
|
|
"O": 0.18474,
|
|
"H": 0.18474,
|
|
"L": 0.184,
|
|
"C": 0.184077,
|
|
"V": 47.14430324,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 8.67811556
|
|
},
|
|
{
|
|
"O": 0.184077,
|
|
"H": 0.18474,
|
|
"L": 0.18383409,
|
|
"C": 0.18383409,
|
|
"V": 64.85527192,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 11.93375111
|
|
},
|
|
{
|
|
"O": 0.18383409,
|
|
"H": 0.184,
|
|
"L": 0.183,
|
|
"C": 0.183,
|
|
"V": 81.12834938,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 14.87734877
|
|
},
|
|
{
|
|
"O": 0.183,
|
|
"H": 0.183,
|
|
"L": 0.182,
|
|
"C": 0.182,
|
|
"V": 91.48343494,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 16.70470392
|
|
},
|
|
{
|
|
"O": 0.1825,
|
|
"H": 0.183,
|
|
"L": 0.1818,
|
|
"C": 0.183,
|
|
"V": 93.71639358,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 17.08360343
|
|
},
|
|
{
|
|
"O": 0.182005,
|
|
"H": 0.183,
|
|
"L": 0.18200016,
|
|
"C": 0.1825182,
|
|
"V": 65.65006333,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 11.99473886
|
|
},
|
|
{
|
|
"O": 0.182028,
|
|
"H": 0.18251825,
|
|
"L": 0.181,
|
|
"C": 0.18251825,
|
|
"V": 139.63353074,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 25.38124484
|
|
},
|
|
{
|
|
"O": 0.18251825,
|
|
"H": 0.183,
|
|
"L": 0.18121839,
|
|
"C": 0.18251825,
|
|
"V": 61.04686599,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 11.09795698
|
|
},
|
|
{
|
|
"O": 0.18251825,
|
|
"H": 0.18299999,
|
|
"L": 0.182,
|
|
"C": 0.18299999,
|
|
"V": 54.71946752,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 9.98313754
|
|
},
|
|
{
|
|
"O": 0.18251825,
|
|
"H": 0.18259889,
|
|
"L": 0.18139001,
|
|
"C": 0.18259889,
|
|
"V": 20.54931752,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 3.74904548
|
|
},
|
|
{
|
|
"O": 0.18259889,
|
|
"H": 0.183394,
|
|
"L": 0.18251826,
|
|
"C": 0.183394,
|
|
"V": 54.22211415,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 9.91595422
|
|
},
|
|
{
|
|
"O": 0.183,
|
|
"H": 0.18399997,
|
|
"L": 0.18297992,
|
|
"C": 0.183188,
|
|
"V": 39.52717382,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 7.26603635
|
|
},
|
|
{
|
|
"O": 0.183188,
|
|
"H": 0.1852375,
|
|
"L": 0.183188,
|
|
"C": 0.18485208,
|
|
"V": 59.66740116,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 11.01670946
|
|
},
|
|
{
|
|
"O": 0.18485208,
|
|
"H": 0.1855,
|
|
"L": 0.183929,
|
|
"C": 0.184005,
|
|
"V": 27.21837181,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 5.03098909
|
|
},
|
|
{
|
|
"O": 0.184005,
|
|
"H": 0.18499999,
|
|
"L": 0.183788,
|
|
"C": 0.183788,
|
|
"V": 16.6226654,
|
|
"T": "2017-11-14T03:17:00",
|
|
"BV": 3.06574169
|
|
},
|
|
{
|
|
"O": 0.183788,
|
|
"H": 0.184,
|
|
"L": 0.18331,
|
|
"C": 0.184,
|
|
"V": 21.78919397,
|
|
"T": "2017-11-14T03:18:00",
|
|
"BV": 4.00445621
|
|
},
|
|
{
|
|
"O": 0.183788,
|
|
"H": 0.183788,
|
|
"L": 0.1828,
|
|
"C": 0.18318317,
|
|
"V": 28.67014009,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 5.25188189
|
|
},
|
|
{
|
|
"O": 0.18318317,
|
|
"H": 0.18318317,
|
|
"L": 0.18151816,
|
|
"C": 0.18171,
|
|
"V": 21.69010851,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 3.95333473
|
|
},
|
|
{
|
|
"O": 0.18171,
|
|
"H": 0.18280001,
|
|
"L": 0.1817051,
|
|
"C": 0.1824,
|
|
"V": 46.7057669,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 8.51959903
|
|
},
|
|
{
|
|
"O": 0.1818,
|
|
"H": 0.1824,
|
|
"L": 0.18172002,
|
|
"C": 0.1818,
|
|
"V": 85.95656172,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 15.62698658
|
|
},
|
|
{
|
|
"O": 0.1818,
|
|
"H": 0.182,
|
|
"L": 0.1817051,
|
|
"C": 0.182,
|
|
"V": 55.61101933,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 10.11106618
|
|
},
|
|
{
|
|
"O": 0.1818,
|
|
"H": 0.1829,
|
|
"L": 0.18173004,
|
|
"C": 0.1824,
|
|
"V": 47.62441014,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 8.67819143
|
|
},
|
|
{
|
|
"O": 0.18239999,
|
|
"H": 0.1824,
|
|
"L": 0.18173003,
|
|
"C": 0.18173003,
|
|
"V": 103.93548537,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 18.90104626
|
|
},
|
|
{
|
|
"O": 0.18173004,
|
|
"H": 0.1824,
|
|
"L": 0.18173004,
|
|
"C": 0.1824,
|
|
"V": 39.03522978,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 7.11433333
|
|
},
|
|
{
|
|
"O": 0.1822,
|
|
"H": 0.18318317,
|
|
"L": 0.1822,
|
|
"C": 0.1822,
|
|
"V": 91.68838479,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 16.74111995
|
|
},
|
|
{
|
|
"O": 0.18290848,
|
|
"H": 0.183827,
|
|
"L": 0.18190002,
|
|
"C": 0.18299998,
|
|
"V": 37.86204236,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 6.90869408
|
|
},
|
|
{
|
|
"O": 0.18299997,
|
|
"H": 0.18299997,
|
|
"L": 0.182,
|
|
"C": 0.182,
|
|
"V": 55.72050975,
|
|
"T": "2017-11-14T03:29:00",
|
|
"BV": 10.15094875
|
|
},
|
|
{
|
|
"O": 0.1829,
|
|
"H": 0.1829,
|
|
"L": 0.18175,
|
|
"C": 0.18190002,
|
|
"V": 29.88090537,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 5.43904649
|
|
},
|
|
{
|
|
"O": 0.18190002,
|
|
"H": 0.1823,
|
|
"L": 0.18180008,
|
|
"C": 0.182,
|
|
"V": 19.78933674,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 3.60026624
|
|
},
|
|
{
|
|
"O": 0.182,
|
|
"H": 0.182,
|
|
"L": 0.18180006,
|
|
"C": 0.18180008,
|
|
"V": 50.54890415,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 9.19475433
|
|
},
|
|
{
|
|
"O": 0.18180008,
|
|
"H": 0.182,
|
|
"L": 0.181,
|
|
"C": 0.18100006,
|
|
"V": 66.7351169,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 12.10970463
|
|
},
|
|
{
|
|
"O": 0.18100002,
|
|
"H": 0.1815,
|
|
"L": 0.1807901,
|
|
"C": 0.18095616,
|
|
"V": 84.44024285,
|
|
"T": "2017-11-14T03:34:00",
|
|
"BV": 15.28176886
|
|
},
|
|
{
|
|
"O": 0.18095616,
|
|
"H": 0.1815,
|
|
"L": 0.1808,
|
|
"C": 0.181,
|
|
"V": 108.39875135,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 19.61211501
|
|
},
|
|
{
|
|
"O": 0.1809095,
|
|
"H": 0.1815,
|
|
"L": 0.18075,
|
|
"C": 0.1807901,
|
|
"V": 25.51502456,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 4.61566472
|
|
},
|
|
{
|
|
"O": 0.1807901,
|
|
"H": 0.182,
|
|
"L": 0.1807381,
|
|
"C": 0.182,
|
|
"V": 139.53255397,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 25.26425364
|
|
},
|
|
{
|
|
"O": 0.182,
|
|
"H": 0.182,
|
|
"L": 0.1810002,
|
|
"C": 0.181181,
|
|
"V": 75.35375207,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 13.66321629
|
|
},
|
|
{
|
|
"O": 0.181181,
|
|
"H": 0.182,
|
|
"L": 0.18100021,
|
|
"C": 0.18199999,
|
|
"V": 61.86474218,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 11.20994113
|
|
},
|
|
{
|
|
"O": 0.18199999,
|
|
"H": 0.182859,
|
|
"L": 0.18118102,
|
|
"C": 0.18118113,
|
|
"V": 103.13352763,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 18.75310007
|
|
},
|
|
{
|
|
"O": 0.182,
|
|
"H": 0.182859,
|
|
"L": 0.18118118,
|
|
"C": 0.18200007,
|
|
"V": 21.25948011,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 3.86876785
|
|
},
|
|
{
|
|
"O": 0.18200007,
|
|
"H": 0.1829,
|
|
"L": 0.18121001,
|
|
"C": 0.1829,
|
|
"V": 32.61939173,
|
|
"T": "2017-11-14T03:42:00",
|
|
"BV": 5.93715488
|
|
},
|
|
{
|
|
"O": 0.182859,
|
|
"H": 0.18366198,
|
|
"L": 0.18200502,
|
|
"C": 0.1829,
|
|
"V": 25.55979532,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 4.67650185
|
|
},
|
|
{
|
|
"O": 0.1829,
|
|
"H": 0.183,
|
|
"L": 0.1813,
|
|
"C": 0.182,
|
|
"V": 58.77288554,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 10.7174576
|
|
},
|
|
{
|
|
"O": 0.1813,
|
|
"H": 0.182,
|
|
"L": 0.18025566,
|
|
"C": 0.18025566,
|
|
"V": 72.87593932,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 13.18090379
|
|
},
|
|
{
|
|
"O": 0.18025566,
|
|
"H": 0.18040226,
|
|
"L": 0.1792123,
|
|
"C": 0.1792123,
|
|
"V": 384.6422123,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 69.23034789
|
|
},
|
|
{
|
|
"O": 0.1795,
|
|
"H": 0.1795,
|
|
"L": 0.1785,
|
|
"C": 0.179,
|
|
"V": 71.8517598,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 12.87161871
|
|
},
|
|
{
|
|
"O": 0.179,
|
|
"H": 0.179,
|
|
"L": 0.17783,
|
|
"C": 0.178,
|
|
"V": 121.36479731,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 21.63293536
|
|
},
|
|
{
|
|
"O": 0.17788201,
|
|
"H": 0.178,
|
|
"L": 0.17717,
|
|
"C": 0.17788201,
|
|
"V": 148.92269731,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 26.46196227
|
|
},
|
|
{
|
|
"O": 0.17788201,
|
|
"H": 0.18019613,
|
|
"L": 0.17728049,
|
|
"C": 0.1795,
|
|
"V": 214.82430519,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 38.46365781
|
|
},
|
|
{
|
|
"O": 0.1795,
|
|
"H": 0.18,
|
|
"L": 0.17812347,
|
|
"C": 0.179,
|
|
"V": 72.49204697,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 12.96506917
|
|
},
|
|
{
|
|
"O": 0.17831001,
|
|
"H": 0.17895657,
|
|
"L": 0.1776,
|
|
"C": 0.17770018,
|
|
"V": 150.78754581,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 26.84356299
|
|
},
|
|
{
|
|
"O": 0.1783,
|
|
"H": 0.17889,
|
|
"L": 0.17770019,
|
|
"C": 0.17889,
|
|
"V": 59.65682099,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 10.633694
|
|
},
|
|
{
|
|
"O": 0.17829998,
|
|
"H": 0.17899999,
|
|
"L": 0.1778,
|
|
"C": 0.178,
|
|
"V": 53.05600451,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 9.46034458
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.1783,
|
|
"L": 0.17779999,
|
|
"C": 0.1779,
|
|
"V": 33.22068786,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 5.91434669
|
|
},
|
|
{
|
|
"O": 0.1779,
|
|
"H": 0.17829998,
|
|
"L": 0.1777111,
|
|
"C": 0.17779999,
|
|
"V": 78.31543779,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 13.93180951
|
|
},
|
|
{
|
|
"O": 0.17779999,
|
|
"H": 0.17829993,
|
|
"L": 0.17745794,
|
|
"C": 0.17745794,
|
|
"V": 146.12754142,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 25.98953392
|
|
},
|
|
{
|
|
"O": 0.17770028,
|
|
"H": 0.18099999,
|
|
"L": 0.17745796,
|
|
"C": 0.18000002,
|
|
"V": 462.67454634,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 82.73242848
|
|
},
|
|
{
|
|
"O": 0.1788571,
|
|
"H": 0.183,
|
|
"L": 0.178,
|
|
"C": 0.18118117,
|
|
"V": 246.606626,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 44.59033936
|
|
},
|
|
{
|
|
"O": 0.18208,
|
|
"H": 0.1854,
|
|
"L": 0.18208,
|
|
"C": 0.18319909,
|
|
"V": 224.38645597,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 41.34418553
|
|
},
|
|
{
|
|
"O": 0.1839,
|
|
"H": 0.18565,
|
|
"L": 0.18299999,
|
|
"C": 0.185,
|
|
"V": 142.26178837,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 26.16123874
|
|
},
|
|
{
|
|
"O": 0.18565,
|
|
"H": 0.18599999,
|
|
"L": 0.18363851,
|
|
"C": 0.18363854,
|
|
"V": 187.72780325,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 34.80874825
|
|
},
|
|
{
|
|
"O": 0.18498999,
|
|
"H": 0.18499,
|
|
"L": 0.18363857,
|
|
"C": 0.18410607,
|
|
"V": 28.70869063,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 5.29630415
|
|
},
|
|
{
|
|
"O": 0.1848,
|
|
"H": 0.1848,
|
|
"L": 0.18410607,
|
|
"C": 0.18410608,
|
|
"V": 97.98158551,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 18.04271368
|
|
},
|
|
{
|
|
"O": 0.18410608,
|
|
"H": 0.18410608,
|
|
"L": 0.183,
|
|
"C": 0.18366666,
|
|
"V": 79.11639965,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 14.53734735
|
|
},
|
|
{
|
|
"O": 0.18366666,
|
|
"H": 0.185,
|
|
"L": 0.183608,
|
|
"C": 0.185,
|
|
"V": 141.56774051,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 26.14260781
|
|
},
|
|
{
|
|
"O": 0.18480003,
|
|
"H": 0.19285997,
|
|
"L": 0.18480003,
|
|
"C": 0.18800001,
|
|
"V": 972.2196342,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 181.69173275
|
|
},
|
|
{
|
|
"O": 0.1885,
|
|
"H": 0.19285996,
|
|
"L": 0.1885,
|
|
"C": 0.18946501,
|
|
"V": 348.16923887,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 66.39749752
|
|
},
|
|
{
|
|
"O": 0.18981742,
|
|
"H": 0.1928,
|
|
"L": 0.1892001,
|
|
"C": 0.19178173,
|
|
"V": 265.2609439,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 50.74748255
|
|
},
|
|
{
|
|
"O": 0.19178173,
|
|
"H": 0.192,
|
|
"L": 0.18800001,
|
|
"C": 0.18989944,
|
|
"V": 264.26377357,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 50.47573749
|
|
},
|
|
{
|
|
"O": 0.18989944,
|
|
"H": 0.19,
|
|
"L": 0.187,
|
|
"C": 0.187,
|
|
"V": 113.06042647,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 21.33291567
|
|
},
|
|
{
|
|
"O": 0.18697016,
|
|
"H": 0.18981742,
|
|
"L": 0.186,
|
|
"C": 0.18718718,
|
|
"V": 233.71636588,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 43.72030323
|
|
},
|
|
{
|
|
"O": 0.18792674,
|
|
"H": 0.18799999,
|
|
"L": 0.186,
|
|
"C": 0.186,
|
|
"V": 144.31005253,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 26.96303189
|
|
},
|
|
{
|
|
"O": 0.18697016,
|
|
"H": 0.18712345,
|
|
"L": 0.1859136,
|
|
"C": 0.187014,
|
|
"V": 67.17823731,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 12.55656974
|
|
},
|
|
{
|
|
"O": 0.187014,
|
|
"H": 0.18981742,
|
|
"L": 0.186999,
|
|
"C": 0.18981133,
|
|
"V": 108.51092517,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 20.46922823
|
|
},
|
|
{
|
|
"O": 0.18979993,
|
|
"H": 0.18981133,
|
|
"L": 0.18812301,
|
|
"C": 0.18977989,
|
|
"V": 75.67687789,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 14.32768396
|
|
},
|
|
{
|
|
"O": 0.18976332,
|
|
"H": 0.18976332,
|
|
"L": 0.187113,
|
|
"C": 0.18711815,
|
|
"V": 79.04235141,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 14.91192908
|
|
},
|
|
{
|
|
"O": 0.18811303,
|
|
"H": 0.18811303,
|
|
"L": 0.18711819,
|
|
"C": 0.18811303,
|
|
"V": 21.16368142,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 3.97804443
|
|
},
|
|
{
|
|
"O": 0.18811303,
|
|
"H": 0.18880001,
|
|
"L": 0.18715507,
|
|
"C": 0.18879499,
|
|
"V": 82.62240103,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 15.56304355
|
|
},
|
|
{
|
|
"O": 0.18811303,
|
|
"H": 0.18879499,
|
|
"L": 0.18719704,
|
|
"C": 0.1872,
|
|
"V": 22.21866088,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 4.17757689
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.19,
|
|
"L": 0.18720042,
|
|
"C": 0.18879496,
|
|
"V": 182.5536072,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 34.60778898
|
|
},
|
|
{
|
|
"O": 0.18720502,
|
|
"H": 0.18878998,
|
|
"L": 0.18720502,
|
|
"C": 0.18724,
|
|
"V": 33.48011517,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 6.30022008
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.188516,
|
|
"L": 0.18724009,
|
|
"C": 0.18799,
|
|
"V": 31.63319569,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 5.94648849
|
|
},
|
|
{
|
|
"O": 0.18790686,
|
|
"H": 0.18959499,
|
|
"L": 0.1874,
|
|
"C": 0.18799,
|
|
"V": 34.45335375,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 6.48901343
|
|
},
|
|
{
|
|
"O": 0.18811302,
|
|
"H": 0.1887,
|
|
"L": 0.18799,
|
|
"C": 0.18811302,
|
|
"V": 26.15733577,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 4.9200899
|
|
},
|
|
{
|
|
"O": 0.18811302,
|
|
"H": 0.18879487,
|
|
"L": 0.18811302,
|
|
"C": 0.18822825,
|
|
"V": 31.44344775,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 5.92115676
|
|
},
|
|
{
|
|
"O": 0.18822825,
|
|
"H": 0.18869991,
|
|
"L": 0.1872,
|
|
"C": 0.1872,
|
|
"V": 79.26837314,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 14.88747796
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.188,
|
|
"L": 0.18592,
|
|
"C": 0.18592,
|
|
"V": 68.99085026,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 12.90019998
|
|
},
|
|
{
|
|
"O": 0.18592,
|
|
"H": 0.18592,
|
|
"L": 0.18410908,
|
|
"C": 0.185,
|
|
"V": 91.51200304,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 16.94115654
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.185,
|
|
"L": 0.18360801,
|
|
"C": 0.184,
|
|
"V": 132.28489731,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 24.35451083
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.184,
|
|
"L": 0.18209701,
|
|
"C": 0.1828,
|
|
"V": 186.93389961,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 34.21609102
|
|
},
|
|
{
|
|
"O": 0.1828,
|
|
"H": 0.18399999,
|
|
"L": 0.1816,
|
|
"C": 0.1816,
|
|
"V": 123.94214228,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 22.6607905
|
|
},
|
|
{
|
|
"O": 0.18209719,
|
|
"H": 0.1839899,
|
|
"L": 0.18140312,
|
|
"C": 0.1824571,
|
|
"V": 110.24560164,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 20.08418527
|
|
},
|
|
{
|
|
"O": 0.1824571,
|
|
"H": 0.18430801,
|
|
"L": 0.18206001,
|
|
"C": 0.184,
|
|
"V": 47.23206194,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 8.66221481
|
|
},
|
|
{
|
|
"O": 0.18430801,
|
|
"H": 0.1849,
|
|
"L": 0.183,
|
|
"C": 0.18301831,
|
|
"V": 51.99093975,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 9.55392933
|
|
},
|
|
{
|
|
"O": 0.18301831,
|
|
"H": 0.18344799,
|
|
"L": 0.1825,
|
|
"C": 0.183,
|
|
"V": 35.93989425,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 6.57325633
|
|
},
|
|
{
|
|
"O": 0.1826,
|
|
"H": 0.183,
|
|
"L": 0.1825,
|
|
"C": 0.183,
|
|
"V": 40.40840687,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 7.3912163
|
|
},
|
|
{
|
|
"O": 0.1829,
|
|
"H": 0.183,
|
|
"L": 0.18178179,
|
|
"C": 0.1818,
|
|
"V": 222.88873052,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 40.59576244
|
|
},
|
|
{
|
|
"O": 0.1818,
|
|
"H": 0.1818,
|
|
"L": 0.1807,
|
|
"C": 0.1807,
|
|
"V": 63.02838164,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 11.43046229
|
|
},
|
|
{
|
|
"O": 0.1807,
|
|
"H": 0.18130311,
|
|
"L": 0.18037017,
|
|
"C": 0.18040544,
|
|
"V": 68.07847382,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 12.28582662
|
|
},
|
|
{
|
|
"O": 0.18040544,
|
|
"H": 0.181,
|
|
"L": 0.18015109,
|
|
"C": 0.18099999,
|
|
"V": 142.9869029,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 25.80429029
|
|
},
|
|
{
|
|
"O": 0.18044,
|
|
"H": 0.181,
|
|
"L": 0.18037017,
|
|
"C": 0.18099998,
|
|
"V": 124.70611438,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 22.54279482
|
|
},
|
|
{
|
|
"O": 0.18045,
|
|
"H": 0.18099998,
|
|
"L": 0.18045,
|
|
"C": 0.18099996,
|
|
"V": 101.11229676,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 18.28601271
|
|
},
|
|
{
|
|
"O": 0.18099996,
|
|
"H": 0.181,
|
|
"L": 0.18046,
|
|
"C": 0.181,
|
|
"V": 62.58119363,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 11.324376
|
|
},
|
|
{
|
|
"O": 0.181,
|
|
"H": 0.183,
|
|
"L": 0.18050009,
|
|
"C": 0.18099988,
|
|
"V": 118.10036776,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 21.41724292
|
|
},
|
|
{
|
|
"O": 0.18099992,
|
|
"H": 0.18139998,
|
|
"L": 0.18050009,
|
|
"C": 0.18138499,
|
|
"V": 75.50881484,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 13.67497962
|
|
},
|
|
{
|
|
"O": 0.18138499,
|
|
"H": 0.18138499,
|
|
"L": 0.1806,
|
|
"C": 0.18137497,
|
|
"V": 131.15713311,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 23.7414505
|
|
},
|
|
{
|
|
"O": 0.18083086,
|
|
"H": 0.18137496,
|
|
"L": 0.18050009,
|
|
"C": 0.18060001,
|
|
"V": 67.95193897,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 12.27881987
|
|
},
|
|
{
|
|
"O": 0.1806005,
|
|
"H": 0.18083,
|
|
"L": 0.18060001,
|
|
"C": 0.18083,
|
|
"V": 163.06326934,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 29.4863712
|
|
},
|
|
{
|
|
"O": 0.18083,
|
|
"H": 0.182,
|
|
"L": 0.18083,
|
|
"C": 0.182,
|
|
"V": 10.63255459,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 1.92845468
|
|
},
|
|
{
|
|
"O": 0.182,
|
|
"H": 0.183,
|
|
"L": 0.18139998,
|
|
"C": 0.1825,
|
|
"V": 55.20313775,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 10.05423995
|
|
},
|
|
{
|
|
"O": 0.18249999,
|
|
"H": 0.18449,
|
|
"L": 0.18200002,
|
|
"C": 0.18416561,
|
|
"V": 71.82918549,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 13.14803742
|
|
},
|
|
{
|
|
"O": 0.18416561,
|
|
"H": 0.18439997,
|
|
"L": 0.1825,
|
|
"C": 0.18300001,
|
|
"V": 45.44822148,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 8.32592176
|
|
},
|
|
{
|
|
"O": 0.18300001,
|
|
"H": 0.1835,
|
|
"L": 0.18250001,
|
|
"C": 0.1831,
|
|
"V": 20.67150453,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 3.78234398
|
|
},
|
|
{
|
|
"O": 0.1834,
|
|
"H": 0.18389,
|
|
"L": 0.1831,
|
|
"C": 0.18355,
|
|
"V": 19.68693176,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 3.61199786
|
|
},
|
|
{
|
|
"O": 0.18355,
|
|
"H": 0.184,
|
|
"L": 0.18355,
|
|
"C": 0.18359169,
|
|
"V": 17.37885298,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 3.1916136
|
|
},
|
|
{
|
|
"O": 0.18359168,
|
|
"H": 0.18485199,
|
|
"L": 0.18359168,
|
|
"C": 0.18449995,
|
|
"V": 40.83469494,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 7.52097507
|
|
},
|
|
{
|
|
"O": 0.18449995,
|
|
"H": 0.18484699,
|
|
"L": 0.184,
|
|
"C": 0.184,
|
|
"V": 75.15656599,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 13.86665608
|
|
},
|
|
{
|
|
"O": 0.18449995,
|
|
"H": 0.18449995,
|
|
"L": 0.18307201,
|
|
"C": 0.18307202,
|
|
"V": 107.40225652,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 19.69679876
|
|
},
|
|
{
|
|
"O": 0.18307202,
|
|
"H": 0.1834,
|
|
"L": 0.18220001,
|
|
"C": 0.18307202,
|
|
"V": 26.84361982,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 4.91179855
|
|
},
|
|
{
|
|
"O": 0.18307202,
|
|
"H": 0.18407202,
|
|
"L": 0.18307202,
|
|
"C": 0.18399498,
|
|
"V": 11.94692126,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 2.19199983
|
|
},
|
|
{
|
|
"O": 0.18399498,
|
|
"H": 0.18449995,
|
|
"L": 0.18399498,
|
|
"C": 0.18449995,
|
|
"V": 19.85798029,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 3.65667018
|
|
},
|
|
{
|
|
"O": 0.1844999,
|
|
"H": 0.185,
|
|
"L": 0.18420002,
|
|
"C": 0.1845,
|
|
"V": 38.74259714,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 7.15922154
|
|
},
|
|
{
|
|
"O": 0.184785,
|
|
"H": 0.184785,
|
|
"L": 0.1845,
|
|
"C": 0.1845,
|
|
"V": 22.16662582,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 4.09277287
|
|
},
|
|
{
|
|
"O": 0.18440775,
|
|
"H": 0.18468736,
|
|
"L": 0.1842,
|
|
"C": 0.18468736,
|
|
"V": 77.25523797,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 14.25296653
|
|
},
|
|
{
|
|
"O": 0.18468736,
|
|
"H": 0.185,
|
|
"L": 0.18468736,
|
|
"C": 0.185,
|
|
"V": 31.95567123,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 5.90891006
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18599,
|
|
"L": 0.18478,
|
|
"C": 0.18597999,
|
|
"V": 82.59593564,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 15.35132165
|
|
},
|
|
{
|
|
"O": 0.18597,
|
|
"H": 0.18597998,
|
|
"L": 0.1855,
|
|
"C": 0.18589999,
|
|
"V": 167.13859629,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 31.06738323
|
|
},
|
|
{
|
|
"O": 0.18568736,
|
|
"H": 0.186852,
|
|
"L": 0.18568736,
|
|
"C": 0.18625421,
|
|
"V": 127.95114036,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 23.82403627
|
|
},
|
|
{
|
|
"O": 0.18685,
|
|
"H": 0.18925,
|
|
"L": 0.18616113,
|
|
"C": 0.18860752,
|
|
"V": 173.38203565,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 32.64175017
|
|
},
|
|
{
|
|
"O": 0.18855914,
|
|
"H": 0.18999,
|
|
"L": 0.18724095,
|
|
"C": 0.18724096,
|
|
"V": 191.15899694,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 36.05941362
|
|
},
|
|
{
|
|
"O": 0.1885,
|
|
"H": 0.18879992,
|
|
"L": 0.187493,
|
|
"C": 0.1875,
|
|
"V": 49.3559848,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 9.28403022
|
|
},
|
|
{
|
|
"O": 0.1875,
|
|
"H": 0.1875,
|
|
"L": 0.186,
|
|
"C": 0.186166,
|
|
"V": 256.02434023,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 47.91404182
|
|
},
|
|
{
|
|
"O": 0.186166,
|
|
"H": 0.18724096,
|
|
"L": 0.1858,
|
|
"C": 0.18589998,
|
|
"V": 108.31687517,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 20.16700212
|
|
},
|
|
{
|
|
"O": 0.18655552,
|
|
"H": 0.18724093,
|
|
"L": 0.18655552,
|
|
"C": 0.18655552,
|
|
"V": 121.20099434,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 22.66834003
|
|
},
|
|
{
|
|
"O": 0.18699999,
|
|
"H": 0.18699999,
|
|
"L": 0.18589998,
|
|
"C": 0.18614,
|
|
"V": 22.10396493,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 4.11909797
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.188,
|
|
"L": 0.186,
|
|
"C": 0.187,
|
|
"V": 123.9537244,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 23.21100767
|
|
},
|
|
{
|
|
"O": 0.187995,
|
|
"H": 0.18899899,
|
|
"L": 0.187,
|
|
"C": 0.187001,
|
|
"V": 40.58070233,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 7.62829512
|
|
},
|
|
{
|
|
"O": 0.18789499,
|
|
"H": 0.18789499,
|
|
"L": 0.18616601,
|
|
"C": 0.187,
|
|
"V": 42.62829599,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 7.95876157
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.18779998,
|
|
"L": 0.187,
|
|
"C": 0.1877,
|
|
"V": 54.975524,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 10.31213433
|
|
},
|
|
{
|
|
"O": 0.1877,
|
|
"H": 0.188,
|
|
"L": 0.18680001,
|
|
"C": 0.1879,
|
|
"V": 78.45293184,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 14.73934075
|
|
},
|
|
{
|
|
"O": 0.1879,
|
|
"H": 0.1883,
|
|
"L": 0.18772267,
|
|
"C": 0.18790094,
|
|
"V": 68.40727387,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 12.85820663
|
|
},
|
|
{
|
|
"O": 0.18790094,
|
|
"H": 0.189,
|
|
"L": 0.18790094,
|
|
"C": 0.189,
|
|
"V": 89.84546036,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 16.90328317
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.1892,
|
|
"L": 0.1882,
|
|
"C": 0.189195,
|
|
"V": 41.85147027,
|
|
"T": "2017-11-14T05:24:00",
|
|
"BV": 7.8984944
|
|
},
|
|
{
|
|
"O": 0.189195,
|
|
"H": 0.1892,
|
|
"L": 0.18905157,
|
|
"C": 0.18919999,
|
|
"V": 39.05344618,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 7.38816462
|
|
},
|
|
{
|
|
"O": 0.18917304,
|
|
"H": 0.18919999,
|
|
"L": 0.188,
|
|
"C": 0.1885,
|
|
"V": 38.38775234,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 7.23988512
|
|
},
|
|
{
|
|
"O": 0.1885,
|
|
"H": 0.18889999,
|
|
"L": 0.1881,
|
|
"C": 0.1881,
|
|
"V": 43.74506705,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 8.24799132
|
|
},
|
|
{
|
|
"O": 0.18849999,
|
|
"H": 0.1898,
|
|
"L": 0.18849999,
|
|
"C": 0.1898,
|
|
"V": 111.48252081,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 21.06952065
|
|
},
|
|
{
|
|
"O": 0.18919999,
|
|
"H": 0.1917817,
|
|
"L": 0.18919999,
|
|
"C": 0.19178163,
|
|
"V": 198.65959345,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 37.93425268
|
|
},
|
|
{
|
|
"O": 0.19102367,
|
|
"H": 0.19178164,
|
|
"L": 0.18919999,
|
|
"C": 0.1898,
|
|
"V": 119.97742795,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 22.83707129
|
|
},
|
|
{
|
|
"O": 0.18943,
|
|
"H": 0.1898,
|
|
"L": 0.18914609,
|
|
"C": 0.18979954,
|
|
"V": 69.44344717,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 13.15094791
|
|
},
|
|
{
|
|
"O": 0.18979954,
|
|
"H": 0.18989977,
|
|
"L": 0.18861501,
|
|
"C": 0.18900001,
|
|
"V": 48.3123924,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 9.14896663
|
|
},
|
|
{
|
|
"O": 0.18979953,
|
|
"H": 0.18979953,
|
|
"L": 0.1891,
|
|
"C": 0.18920001,
|
|
"V": 41.25696576,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 7.8144343
|
|
},
|
|
{
|
|
"O": 0.1891,
|
|
"H": 0.1894,
|
|
"L": 0.1886,
|
|
"C": 0.1886,
|
|
"V": 138.26800576,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 26.15198094
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.189,
|
|
"L": 0.18737801,
|
|
"C": 0.187944,
|
|
"V": 152.51324915,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 28.69012748
|
|
},
|
|
{
|
|
"O": 0.187944,
|
|
"H": 0.187944,
|
|
"L": 0.18732715,
|
|
"C": 0.18732715,
|
|
"V": 102.86535448,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 19.28204589
|
|
},
|
|
{
|
|
"O": 0.18732715,
|
|
"H": 0.18910001,
|
|
"L": 0.18725649,
|
|
"C": 0.1891,
|
|
"V": 28.4502531,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 5.36745443
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.189,
|
|
"L": 0.18777779,
|
|
"C": 0.189,
|
|
"V": 46.05340714,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 8.69397102
|
|
},
|
|
{
|
|
"O": 0.18778002,
|
|
"H": 0.189,
|
|
"L": 0.18778002,
|
|
"C": 0.18819999,
|
|
"V": 33.59509655,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 6.33776944
|
|
},
|
|
{
|
|
"O": 0.18819999,
|
|
"H": 0.188999,
|
|
"L": 0.18782001,
|
|
"C": 0.18788889,
|
|
"V": 19.73994776,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 3.71716967
|
|
},
|
|
{
|
|
"O": 0.18899899,
|
|
"H": 0.18969996,
|
|
"L": 0.18873977,
|
|
"C": 0.18969996,
|
|
"V": 42.59898696,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 8.05739795
|
|
},
|
|
{
|
|
"O": 0.1893999,
|
|
"H": 0.19110846,
|
|
"L": 0.189,
|
|
"C": 0.19110846,
|
|
"V": 226.43525279,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 43.04620224
|
|
},
|
|
{
|
|
"O": 0.19100227,
|
|
"H": 0.19265001,
|
|
"L": 0.19099167,
|
|
"C": 0.19205,
|
|
"V": 294.10750391,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 56.36836491
|
|
},
|
|
{
|
|
"O": 0.19208163,
|
|
"H": 0.19389999,
|
|
"L": 0.192,
|
|
"C": 0.19389998,
|
|
"V": 243.24968338,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 46.93914437
|
|
},
|
|
{
|
|
"O": 0.19300002,
|
|
"H": 0.19389998,
|
|
"L": 0.192,
|
|
"C": 0.19243,
|
|
"V": 182.96272402,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 35.33717888
|
|
},
|
|
{
|
|
"O": 0.19243,
|
|
"H": 0.19265,
|
|
"L": 0.19003769,
|
|
"C": 0.19149506,
|
|
"V": 133.89658544,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 25.56704046
|
|
},
|
|
{
|
|
"O": 0.19149506,
|
|
"H": 0.19180642,
|
|
"L": 0.19,
|
|
"C": 0.19170001,
|
|
"V": 92.36046454,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 17.70032556
|
|
},
|
|
{
|
|
"O": 0.19170002,
|
|
"H": 0.192888,
|
|
"L": 0.1917,
|
|
"C": 0.19288798,
|
|
"V": 150.10172882,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 28.83604038
|
|
},
|
|
{
|
|
"O": 0.19288798,
|
|
"H": 0.19347262,
|
|
"L": 0.192,
|
|
"C": 0.19347262,
|
|
"V": 110.04867876,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 21.23489416
|
|
},
|
|
{
|
|
"O": 0.19347262,
|
|
"H": 0.19389997,
|
|
"L": 0.193,
|
|
"C": 0.1931,
|
|
"V": 108.92984631,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 21.06441745
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.1935,
|
|
"L": 0.19208165,
|
|
"C": 0.19299944,
|
|
"V": 53.98408638,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 10.40763285
|
|
},
|
|
{
|
|
"O": 0.19299944,
|
|
"H": 0.19309999,
|
|
"L": 0.19208167,
|
|
"C": 0.19250001,
|
|
"V": 114.37611555,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 22.02571654
|
|
},
|
|
{
|
|
"O": 0.19250001,
|
|
"H": 0.1931,
|
|
"L": 0.19208167,
|
|
"C": 0.1931,
|
|
"V": 105.68188518,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 20.34941544
|
|
},
|
|
{
|
|
"O": 0.1931,
|
|
"H": 0.195,
|
|
"L": 0.19300001,
|
|
"C": 0.19476,
|
|
"V": 90.20724575,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 17.49857318
|
|
},
|
|
{
|
|
"O": 0.19477999,
|
|
"H": 0.19537999,
|
|
"L": 0.19339997,
|
|
"C": 0.19400663,
|
|
"V": 154.02449357,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 29.94954926
|
|
},
|
|
{
|
|
"O": 0.19410001,
|
|
"H": 0.19410001,
|
|
"L": 0.19281747,
|
|
"C": 0.19293047,
|
|
"V": 114.82324156,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 22.25163635
|
|
},
|
|
{
|
|
"O": 0.19293048,
|
|
"H": 0.19389997,
|
|
"L": 0.19293047,
|
|
"C": 0.19349999,
|
|
"V": 30.45977035,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 5.89252469
|
|
},
|
|
{
|
|
"O": 0.19349999,
|
|
"H": 0.19389997,
|
|
"L": 0.19349999,
|
|
"C": 0.19350001,
|
|
"V": 36.09350541,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 6.99004937
|
|
},
|
|
{
|
|
"O": 0.19389991,
|
|
"H": 0.19389991,
|
|
"L": 0.19300001,
|
|
"C": 0.1935,
|
|
"V": 78.13468564,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 15.11639263
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.19389993,
|
|
"L": 0.19311,
|
|
"C": 0.1935,
|
|
"V": 20.84546109,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 4.03460819
|
|
},
|
|
{
|
|
"O": 0.1936,
|
|
"H": 0.19419993,
|
|
"L": 0.193,
|
|
"C": 0.1941002,
|
|
"V": 117.61680369,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 22.78975345
|
|
},
|
|
{
|
|
"O": 0.1941002,
|
|
"H": 0.19589997,
|
|
"L": 0.194,
|
|
"C": 0.1945,
|
|
"V": 158.06860102,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 30.73981609
|
|
},
|
|
{
|
|
"O": 0.19476,
|
|
"H": 0.19558753,
|
|
"L": 0.19389991,
|
|
"C": 0.19489995,
|
|
"V": 169.55331773,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 32.9699595
|
|
},
|
|
{
|
|
"O": 0.194,
|
|
"H": 0.194,
|
|
"L": 0.1908,
|
|
"C": 0.1908,
|
|
"V": 81.52977808,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 15.7398697
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.19231627,
|
|
"L": 0.18935076,
|
|
"C": 0.19,
|
|
"V": 133.3941035,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 25.36644995
|
|
},
|
|
{
|
|
"O": 0.18979953,
|
|
"H": 0.19,
|
|
"L": 0.18918953,
|
|
"C": 0.1898,
|
|
"V": 39.82049752,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 7.54463296
|
|
},
|
|
{
|
|
"O": 0.18985,
|
|
"H": 0.19,
|
|
"L": 0.18918953,
|
|
"C": 0.1898,
|
|
"V": 82.82912793,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 15.71919937
|
|
},
|
|
{
|
|
"O": 0.1898,
|
|
"H": 0.1899,
|
|
"L": 0.189,
|
|
"C": 0.1899,
|
|
"V": 137.12640751,
|
|
"T": "2017-11-14T06:08:00",
|
|
"BV": 26.01162694
|
|
},
|
|
{
|
|
"O": 0.1899,
|
|
"H": 0.19189539,
|
|
"L": 0.1899,
|
|
"C": 0.19189539,
|
|
"V": 141.21361537,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 26.95944684
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.192,
|
|
"L": 0.191,
|
|
"C": 0.19129998,
|
|
"V": 70.23047974,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 13.44114099
|
|
},
|
|
{
|
|
"O": 0.19129998,
|
|
"H": 0.1919,
|
|
"L": 0.19129998,
|
|
"C": 0.19130003,
|
|
"V": 19.39621803,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 3.71633714
|
|
},
|
|
{
|
|
"O": 0.19130003,
|
|
"H": 0.19189995,
|
|
"L": 0.19130003,
|
|
"C": 0.19189988,
|
|
"V": 21.60198359,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 4.13888495
|
|
},
|
|
{
|
|
"O": 0.19189988,
|
|
"H": 0.19189988,
|
|
"L": 0.19129998,
|
|
"C": 0.19140001,
|
|
"V": 38.00486635,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 7.27865492
|
|
},
|
|
{
|
|
"O": 0.1914,
|
|
"H": 0.1914,
|
|
"L": 0.18900002,
|
|
"C": 0.18959627,
|
|
"V": 77.17690474,
|
|
"T": "2017-11-14T06:14:00",
|
|
"BV": 14.70315676
|
|
},
|
|
{
|
|
"O": 0.1890082,
|
|
"H": 0.18959627,
|
|
"L": 0.1887714,
|
|
"C": 0.18897499,
|
|
"V": 58.62810861,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 11.08117837
|
|
},
|
|
{
|
|
"O": 0.1887714,
|
|
"H": 0.1887714,
|
|
"L": 0.1876,
|
|
"C": 0.188,
|
|
"V": 45.46835773,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 8.54795897
|
|
},
|
|
{
|
|
"O": 0.187995,
|
|
"H": 0.187995,
|
|
"L": 0.18668036,
|
|
"C": 0.187,
|
|
"V": 213.1603379,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 39.95063667
|
|
},
|
|
{
|
|
"O": 0.18699561,
|
|
"H": 0.1875,
|
|
"L": 0.1866,
|
|
"C": 0.18700001,
|
|
"V": 75.34544943,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 14.08866791
|
|
},
|
|
{
|
|
"O": 0.18700001,
|
|
"H": 0.18877138,
|
|
"L": 0.187,
|
|
"C": 0.18877138,
|
|
"V": 83.94046805,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 15.77198819
|
|
},
|
|
{
|
|
"O": 0.18844101,
|
|
"H": 0.18877137,
|
|
"L": 0.18844101,
|
|
"C": 0.18877136,
|
|
"V": 34.63196302,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 6.52804258
|
|
},
|
|
{
|
|
"O": 0.188496,
|
|
"H": 0.189,
|
|
"L": 0.188496,
|
|
"C": 0.18877136,
|
|
"V": 29.33027476,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 5.53819038
|
|
},
|
|
{
|
|
"O": 0.18877136,
|
|
"H": 0.189,
|
|
"L": 0.188496,
|
|
"C": 0.188496,
|
|
"V": 55.04679819,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 10.39405562
|
|
},
|
|
{
|
|
"O": 0.188496,
|
|
"H": 0.18877,
|
|
"L": 0.18800001,
|
|
"C": 0.18877,
|
|
"V": 32.20044086,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 6.06877285
|
|
},
|
|
{
|
|
"O": 0.188766,
|
|
"H": 0.18981741,
|
|
"L": 0.18839998,
|
|
"C": 0.18981741,
|
|
"V": 52.88237537,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 9.98780741
|
|
},
|
|
{
|
|
"O": 0.18887139,
|
|
"H": 0.18981739,
|
|
"L": 0.18887139,
|
|
"C": 0.18981199,
|
|
"V": 16.92315141,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 3.21114821
|
|
},
|
|
{
|
|
"O": 0.18981199,
|
|
"H": 0.18981741,
|
|
"L": 0.18887601,
|
|
"C": 0.18888102,
|
|
"V": 17.31849718,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 3.28033553
|
|
},
|
|
{
|
|
"O": 0.18888102,
|
|
"H": 0.188886,
|
|
"L": 0.18887139,
|
|
"C": 0.188886,
|
|
"V": 27.68660671,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 5.22944919
|
|
},
|
|
{
|
|
"O": 0.188886,
|
|
"H": 0.188886,
|
|
"L": 0.18877136,
|
|
"C": 0.18877136,
|
|
"V": 10.3333095,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 1.95146087
|
|
},
|
|
{
|
|
"O": 0.18877136,
|
|
"H": 0.188886,
|
|
"L": 0.1885,
|
|
"C": 0.1885,
|
|
"V": 25.6914598,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 4.84997278
|
|
},
|
|
{
|
|
"O": 0.1885,
|
|
"H": 0.1885,
|
|
"L": 0.188405,
|
|
"C": 0.18844103,
|
|
"V": 23.67558605,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 4.46140551
|
|
},
|
|
{
|
|
"O": 0.18844103,
|
|
"H": 0.189181,
|
|
"L": 0.188415,
|
|
"C": 0.188886,
|
|
"V": 63.9842263,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 12.07715431
|
|
},
|
|
{
|
|
"O": 0.1895,
|
|
"H": 0.18989404,
|
|
"L": 0.18844103,
|
|
"C": 0.18918102,
|
|
"V": 116.0199587,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 21.93272802
|
|
},
|
|
{
|
|
"O": 0.18918102,
|
|
"H": 0.191,
|
|
"L": 0.189181,
|
|
"C": 0.190995,
|
|
"V": 52.06113511,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 9.92168743
|
|
},
|
|
{
|
|
"O": 0.19099496,
|
|
"H": 0.19125021,
|
|
"L": 0.19099,
|
|
"C": 0.191096,
|
|
"V": 60.72141974,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 11.60049099
|
|
},
|
|
{
|
|
"O": 0.191096,
|
|
"H": 0.191245,
|
|
"L": 0.19000001,
|
|
"C": 0.19040625,
|
|
"V": 54.79654538,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 10.45663032
|
|
},
|
|
{
|
|
"O": 0.19040625,
|
|
"H": 0.19040625,
|
|
"L": 0.19003001,
|
|
"C": 0.19040625,
|
|
"V": 53.06882518,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 10.10289309
|
|
},
|
|
{
|
|
"O": 0.19040625,
|
|
"H": 0.191,
|
|
"L": 0.19040624,
|
|
"C": 0.19040625,
|
|
"V": 49.01782986,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 9.33421227
|
|
},
|
|
{
|
|
"O": 0.19040625,
|
|
"H": 0.191,
|
|
"L": 0.19040625,
|
|
"C": 0.1909,
|
|
"V": 32.84219491,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 6.26911369
|
|
},
|
|
{
|
|
"O": 0.19040625,
|
|
"H": 0.191,
|
|
"L": 0.19040625,
|
|
"C": 0.1909,
|
|
"V": 13.51702223,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 2.58009228
|
|
},
|
|
{
|
|
"O": 0.1909,
|
|
"H": 0.191096,
|
|
"L": 0.19041,
|
|
"C": 0.191096,
|
|
"V": 36.80209045,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 7.02752322
|
|
},
|
|
{
|
|
"O": 0.19124498,
|
|
"H": 0.19141,
|
|
"L": 0.191,
|
|
"C": 0.19141,
|
|
"V": 55.71871389,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 10.65450253
|
|
},
|
|
{
|
|
"O": 0.19141,
|
|
"H": 0.192,
|
|
"L": 0.1914,
|
|
"C": 0.1914,
|
|
"V": 50.9660477,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 9.7765374
|
|
},
|
|
{
|
|
"O": 0.1914,
|
|
"H": 0.19141,
|
|
"L": 0.19109601,
|
|
"C": 0.19141,
|
|
"V": 16.11085004,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 3.08016354
|
|
},
|
|
{
|
|
"O": 0.19141,
|
|
"H": 0.192,
|
|
"L": 0.1911,
|
|
"C": 0.192,
|
|
"V": 11.07987508,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 2.12098575
|
|
},
|
|
{
|
|
"O": 0.1911912,
|
|
"H": 0.19199998,
|
|
"L": 0.1911912,
|
|
"C": 0.1915001,
|
|
"V": 22.69581786,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 4.35120677
|
|
},
|
|
{
|
|
"O": 0.1915001,
|
|
"H": 0.1915001,
|
|
"L": 0.19109605,
|
|
"C": 0.19110001,
|
|
"V": 35.04579471,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 6.70622965
|
|
},
|
|
{
|
|
"O": 0.19109605,
|
|
"H": 0.19109605,
|
|
"L": 0.19002501,
|
|
"C": 0.19040627,
|
|
"V": 16.97804321,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 3.23527152
|
|
},
|
|
{
|
|
"O": 0.19040627,
|
|
"H": 0.19041,
|
|
"L": 0.19002503,
|
|
"C": 0.19041,
|
|
"V": 58.81994025,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 11.18181314
|
|
},
|
|
{
|
|
"O": 0.19041,
|
|
"H": 0.19041,
|
|
"L": 0.19004,
|
|
"C": 0.19004,
|
|
"V": 38.74992602,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 7.37052103
|
|
},
|
|
{
|
|
"O": 0.19004,
|
|
"H": 0.19004,
|
|
"L": 0.18918601,
|
|
"C": 0.18918601,
|
|
"V": 46.05576088,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 8.74033305
|
|
},
|
|
{
|
|
"O": 0.1896,
|
|
"H": 0.18985555,
|
|
"L": 0.188446,
|
|
"C": 0.18888889,
|
|
"V": 72.43993291,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 13.69798681
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.1896,
|
|
"L": 0.188446,
|
|
"C": 0.18877701,
|
|
"V": 24.64682959,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 4.65612033
|
|
},
|
|
{
|
|
"O": 0.18877701,
|
|
"H": 0.189,
|
|
"L": 0.18844101,
|
|
"C": 0.18844101,
|
|
"V": 93.13619153,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 17.57620469
|
|
},
|
|
{
|
|
"O": 0.188777,
|
|
"H": 0.189995,
|
|
"L": 0.188405,
|
|
"C": 0.18844101,
|
|
"V": 169.30895995,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 31.92657575
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.189,
|
|
"L": 0.18840501,
|
|
"C": 0.18840502,
|
|
"V": 15.52534507,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 2.92647536
|
|
},
|
|
{
|
|
"O": 0.18840501,
|
|
"H": 0.1899999,
|
|
"L": 0.18840501,
|
|
"C": 0.189,
|
|
"V": 24.88600541,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 4.72198817
|
|
},
|
|
{
|
|
"O": 0.18999,
|
|
"H": 0.18999,
|
|
"L": 0.18840502,
|
|
"C": 0.189,
|
|
"V": 18.15553328,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 3.43974943
|
|
},
|
|
{
|
|
"O": 0.1899,
|
|
"H": 0.1899,
|
|
"L": 0.18900001,
|
|
"C": 0.18900004,
|
|
"V": 12.93256984,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 2.44630177
|
|
},
|
|
{
|
|
"O": 0.18900004,
|
|
"H": 0.18999,
|
|
"L": 0.18899,
|
|
"C": 0.189,
|
|
"V": 21.10510671,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 3.99577366
|
|
},
|
|
{
|
|
"O": 0.18899,
|
|
"H": 0.189,
|
|
"L": 0.18899,
|
|
"C": 0.189,
|
|
"V": 23.94801671,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 4.5260139
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.189,
|
|
"L": 0.188905,
|
|
"C": 0.188905,
|
|
"V": 16.57948272,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 3.13317899
|
|
},
|
|
{
|
|
"O": 0.18899,
|
|
"H": 0.189895,
|
|
"L": 0.188405,
|
|
"C": 0.18841002,
|
|
"V": 52.90980504,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 9.99178528
|
|
},
|
|
{
|
|
"O": 0.18841002,
|
|
"H": 0.18989497,
|
|
"L": 0.18841002,
|
|
"C": 0.189005,
|
|
"V": 20.22271439,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 3.82123218
|
|
},
|
|
{
|
|
"O": 0.188905,
|
|
"H": 0.18900504,
|
|
"L": 0.188905,
|
|
"C": 0.18900504,
|
|
"V": 18.61695682,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 3.51860311
|
|
},
|
|
{
|
|
"O": 0.18989493,
|
|
"H": 0.18989495,
|
|
"L": 0.188905,
|
|
"C": 0.189005,
|
|
"V": 15.06985224,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 2.85822826
|
|
},
|
|
{
|
|
"O": 0.189005,
|
|
"H": 0.189005,
|
|
"L": 0.188748,
|
|
"C": 0.188748,
|
|
"V": 9.04288811,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 1.70804104
|
|
},
|
|
{
|
|
"O": 0.188748,
|
|
"H": 0.18989494,
|
|
"L": 0.188748,
|
|
"C": 0.189005,
|
|
"V": 10.98991979,
|
|
"T": "2017-11-14T07:07:00",
|
|
"BV": 2.08027683
|
|
},
|
|
{
|
|
"O": 0.189005,
|
|
"H": 0.18979504,
|
|
"L": 0.188405,
|
|
"C": 0.18970014,
|
|
"V": 45.78926687,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 8.65701435
|
|
},
|
|
{
|
|
"O": 0.189685,
|
|
"H": 0.189685,
|
|
"L": 0.187882,
|
|
"C": 0.188,
|
|
"V": 143.6182644,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 27.0412343
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.188,
|
|
"L": 0.187,
|
|
"C": 0.18762161,
|
|
"V": 17.45157124,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 3.27351516
|
|
},
|
|
{
|
|
"O": 0.18706367,
|
|
"H": 0.18706367,
|
|
"L": 0.1866,
|
|
"C": 0.18676225,
|
|
"V": 33.02599731,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 6.17196147
|
|
},
|
|
{
|
|
"O": 0.18676225,
|
|
"H": 0.18676225,
|
|
"L": 0.186577,
|
|
"C": 0.18676225,
|
|
"V": 67.37464976,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 12.57908385
|
|
},
|
|
{
|
|
"O": 0.18660001,
|
|
"H": 0.187,
|
|
"L": 0.186577,
|
|
"C": 0.18676225,
|
|
"V": 23.06613725,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 4.3070408
|
|
},
|
|
{
|
|
"O": 0.18676225,
|
|
"H": 0.18699999,
|
|
"L": 0.18660001,
|
|
"C": 0.18669999,
|
|
"V": 33.16783248,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 6.19524428
|
|
},
|
|
{
|
|
"O": 0.18669999,
|
|
"H": 0.18676225,
|
|
"L": 0.186577,
|
|
"C": 0.18660001,
|
|
"V": 12.91241211,
|
|
"T": "2017-11-14T07:15:00",
|
|
"BV": 2.41034166
|
|
},
|
|
{
|
|
"O": 0.18660001,
|
|
"H": 0.18660001,
|
|
"L": 0.18600004,
|
|
"C": 0.18600004,
|
|
"V": 32.19652583,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 5.99403574
|
|
},
|
|
{
|
|
"O": 0.18600004,
|
|
"H": 0.1865,
|
|
"L": 0.18600004,
|
|
"C": 0.1865,
|
|
"V": 33.66539873,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 6.26619808
|
|
},
|
|
{
|
|
"O": 0.1865,
|
|
"H": 0.18660001,
|
|
"L": 0.18613,
|
|
"C": 0.1865,
|
|
"V": 66.62066868,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 12.42388563
|
|
},
|
|
{
|
|
"O": 0.18646227,
|
|
"H": 0.1878739,
|
|
"L": 0.18602,
|
|
"C": 0.1878739,
|
|
"V": 95.23886964,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 17.77397599
|
|
},
|
|
{
|
|
"O": 0.1878739,
|
|
"H": 0.18841,
|
|
"L": 0.1863,
|
|
"C": 0.18840999,
|
|
"V": 41.49531388,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 7.75283791
|
|
},
|
|
{
|
|
"O": 0.187626,
|
|
"H": 0.18841,
|
|
"L": 0.186726,
|
|
"C": 0.188405,
|
|
"V": 35.3699986,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 6.6375399
|
|
},
|
|
{
|
|
"O": 0.1877,
|
|
"H": 0.188405,
|
|
"L": 0.18682602,
|
|
"C": 0.18770003,
|
|
"V": 12.64599925,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 2.37344793
|
|
},
|
|
{
|
|
"O": 0.18770003,
|
|
"H": 0.18841,
|
|
"L": 0.18770003,
|
|
"C": 0.188,
|
|
"V": 32.65876339,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 6.1381665
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.188,
|
|
"L": 0.18774001,
|
|
"C": 0.188,
|
|
"V": 14.19213066,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 2.66811754
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.18841,
|
|
"L": 0.188,
|
|
"C": 0.18841,
|
|
"V": 11.90980465,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 2.24170939
|
|
},
|
|
{
|
|
"O": 0.18841,
|
|
"H": 0.18888304,
|
|
"L": 0.18812341,
|
|
"C": 0.1888,
|
|
"V": 13.4002329,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 2.52876248
|
|
},
|
|
{
|
|
"O": 0.1888,
|
|
"H": 0.18888304,
|
|
"L": 0.18841,
|
|
"C": 0.18841,
|
|
"V": 12.15032814,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 2.29278521
|
|
},
|
|
{
|
|
"O": 0.18841,
|
|
"H": 0.18841,
|
|
"L": 0.188,
|
|
"C": 0.188405,
|
|
"V": 7.27068095,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 1.36791953
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.1888,
|
|
"L": 0.186826,
|
|
"C": 0.1878,
|
|
"V": 17.37214083,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 3.27098388
|
|
},
|
|
{
|
|
"O": 0.18682639,
|
|
"H": 0.1878,
|
|
"L": 0.18682639,
|
|
"C": 0.18701879,
|
|
"V": 12.57366043,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 2.36102951
|
|
},
|
|
{
|
|
"O": 0.1870188,
|
|
"H": 0.1873305,
|
|
"L": 0.186305,
|
|
"C": 0.186305,
|
|
"V": 29.31166154,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 5.4721172
|
|
},
|
|
{
|
|
"O": 0.18631849,
|
|
"H": 0.186995,
|
|
"L": 0.186,
|
|
"C": 0.186,
|
|
"V": 42.37663297,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 7.88874179
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18699998,
|
|
"L": 0.18592481,
|
|
"C": 0.18630009,
|
|
"V": 39.07372892,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 7.28107795
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.18779999,
|
|
"L": 0.187,
|
|
"C": 0.18718118,
|
|
"V": 68.35510379,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 12.79249072
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.18718118,
|
|
"L": 0.187,
|
|
"C": 0.1871,
|
|
"V": 5.23951653,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 0.98036369
|
|
},
|
|
{
|
|
"O": 0.1871,
|
|
"H": 0.18718118,
|
|
"L": 0.187,
|
|
"C": 0.1871,
|
|
"V": 8.81436733,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 1.64861708
|
|
},
|
|
{
|
|
"O": 0.18650009,
|
|
"H": 0.18709999,
|
|
"L": 0.1864,
|
|
"C": 0.1865001,
|
|
"V": 13.85852997,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 2.58453122
|
|
},
|
|
{
|
|
"O": 0.18650009,
|
|
"H": 0.18709999,
|
|
"L": 0.18650009,
|
|
"C": 0.18709998,
|
|
"V": 35.91389923,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 6.70552761
|
|
},
|
|
{
|
|
"O": 0.18709998,
|
|
"H": 0.18709999,
|
|
"L": 0.18661,
|
|
"C": 0.18709999,
|
|
"V": 40.02714935,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 7.48880705
|
|
},
|
|
{
|
|
"O": 0.18661,
|
|
"H": 0.18709999,
|
|
"L": 0.18660001,
|
|
"C": 0.187095,
|
|
"V": 3.29308511,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 0.61481823
|
|
},
|
|
{
|
|
"O": 0.18665,
|
|
"H": 0.187095,
|
|
"L": 0.18660001,
|
|
"C": 0.18660001,
|
|
"V": 2.96729223,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 0.55386454
|
|
},
|
|
{
|
|
"O": 0.18660001,
|
|
"H": 0.18660001,
|
|
"L": 0.18610001,
|
|
"C": 0.18610001,
|
|
"V": 23.26212994,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 4.33724404
|
|
},
|
|
{
|
|
"O": 0.18610001,
|
|
"H": 0.18630009,
|
|
"L": 0.186,
|
|
"C": 0.1861,
|
|
"V": 69.64045474,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 12.95981352
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.1861,
|
|
"L": 0.18504486,
|
|
"C": 0.18504487,
|
|
"V": 21.93051739,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 4.07357459
|
|
},
|
|
{
|
|
"O": 0.18594584,
|
|
"H": 0.18594584,
|
|
"L": 0.18504553,
|
|
"C": 0.185495,
|
|
"V": 48.53502175,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 8.99035254
|
|
},
|
|
{
|
|
"O": 0.185495,
|
|
"H": 0.1855,
|
|
"L": 0.18504587,
|
|
"C": 0.18504589,
|
|
"V": 53.79821037,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 9.97589594
|
|
},
|
|
{
|
|
"O": 0.18504589,
|
|
"H": 0.18549998,
|
|
"L": 0.185,
|
|
"C": 0.185,
|
|
"V": 36.89576237,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 6.82762811
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18504587,
|
|
"L": 0.185,
|
|
"C": 0.18503001,
|
|
"V": 19.78245467,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 3.65993134
|
|
},
|
|
{
|
|
"O": 0.18503,
|
|
"H": 0.18503001,
|
|
"L": 0.18500003,
|
|
"C": 0.18503,
|
|
"V": 9.77953855,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 1.80948032
|
|
},
|
|
{
|
|
"O": 0.18503,
|
|
"H": 0.1851,
|
|
"L": 0.185,
|
|
"C": 0.185,
|
|
"V": 68.71628192,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 12.71319269
|
|
},
|
|
{
|
|
"O": 0.18475745,
|
|
"H": 0.18500003,
|
|
"L": 0.184005,
|
|
"C": 0.184895,
|
|
"V": 198.9713126,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 36.8010667
|
|
},
|
|
{
|
|
"O": 0.184895,
|
|
"H": 0.1849,
|
|
"L": 0.18401001,
|
|
"C": 0.18489119,
|
|
"V": 30.27884903,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 5.5952259
|
|
},
|
|
{
|
|
"O": 0.18489119,
|
|
"H": 0.18489119,
|
|
"L": 0.18402,
|
|
"C": 0.1843,
|
|
"V": 35.98682879,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 6.64170247
|
|
},
|
|
{
|
|
"O": 0.18431002,
|
|
"H": 0.18489119,
|
|
"L": 0.18431002,
|
|
"C": 0.18489118,
|
|
"V": 31.68129512,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 5.85669369
|
|
},
|
|
{
|
|
"O": 0.18489119,
|
|
"H": 0.184995,
|
|
"L": 0.18489118,
|
|
"C": 0.1849,
|
|
"V": 124.18284954,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 22.9690391
|
|
},
|
|
{
|
|
"O": 0.184995,
|
|
"H": 0.184995,
|
|
"L": 0.18489119,
|
|
"C": 0.18489119,
|
|
"V": 3.16721803,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.58573383
|
|
},
|
|
{
|
|
"O": 0.18489118,
|
|
"H": 0.18489119,
|
|
"L": 0.18440001,
|
|
"C": 0.18489119,
|
|
"V": 49.50853107,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 9.13356405
|
|
},
|
|
{
|
|
"O": 0.18489119,
|
|
"H": 0.1849,
|
|
"L": 0.18446,
|
|
"C": 0.18489119,
|
|
"V": 28.87742725,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 5.33581659
|
|
},
|
|
{
|
|
"O": 0.18489118,
|
|
"H": 0.184995,
|
|
"L": 0.1845,
|
|
"C": 0.18490001,
|
|
"V": 11.71300093,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 2.16543745
|
|
},
|
|
{
|
|
"O": 0.18490001,
|
|
"H": 0.18504971,
|
|
"L": 0.18490001,
|
|
"C": 0.18504971,
|
|
"V": 73.01152717,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 13.50584059
|
|
},
|
|
{
|
|
"O": 0.18504972,
|
|
"H": 0.18618012,
|
|
"L": 0.18504972,
|
|
"C": 0.18618012,
|
|
"V": 42.75813832,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 7.95382338
|
|
},
|
|
{
|
|
"O": 0.18630009,
|
|
"H": 0.18749999,
|
|
"L": 0.18630009,
|
|
"C": 0.18721687,
|
|
"V": 36.92486369,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 6.91365752
|
|
},
|
|
{
|
|
"O": 0.18721687,
|
|
"H": 0.18779498,
|
|
"L": 0.18663225,
|
|
"C": 0.18721686,
|
|
"V": 24.89860513,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 4.66353706
|
|
},
|
|
{
|
|
"O": 0.18775699,
|
|
"H": 0.18779997,
|
|
"L": 0.18680001,
|
|
"C": 0.18680003,
|
|
"V": 40.9992372,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 7.6945159
|
|
},
|
|
{
|
|
"O": 0.18680003,
|
|
"H": 0.18779999,
|
|
"L": 0.18680003,
|
|
"C": 0.18779998,
|
|
"V": 24.97045422,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 4.68888712
|
|
},
|
|
{
|
|
"O": 0.18779998,
|
|
"H": 0.18779999,
|
|
"L": 0.18779499,
|
|
"C": 0.18779499,
|
|
"V": 63.00336112,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 11.83180543
|
|
},
|
|
{
|
|
"O": 0.18680003,
|
|
"H": 0.18779499,
|
|
"L": 0.18680003,
|
|
"C": 0.18775699,
|
|
"V": 9.64031158,
|
|
"T": "2017-11-14T08:07:00",
|
|
"BV": 1.81023183
|
|
},
|
|
{
|
|
"O": 0.18775699,
|
|
"H": 0.18775699,
|
|
"L": 0.18704,
|
|
"C": 0.1875,
|
|
"V": 31.36568021,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 5.88656353
|
|
},
|
|
{
|
|
"O": 0.18704,
|
|
"H": 0.1875,
|
|
"L": 0.18704,
|
|
"C": 0.18727001,
|
|
"V": 15.44192617,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 2.8903729
|
|
},
|
|
{
|
|
"O": 0.18727001,
|
|
"H": 0.18749998,
|
|
"L": 0.187,
|
|
"C": 0.18704,
|
|
"V": 34.35509759,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 6.42805339
|
|
},
|
|
{
|
|
"O": 0.18704,
|
|
"H": 0.18727001,
|
|
"L": 0.18680001,
|
|
"C": 0.18680001,
|
|
"V": 16.93487466,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 3.1674843
|
|
},
|
|
{
|
|
"O": 0.18680001,
|
|
"H": 0.18704,
|
|
"L": 0.18668363,
|
|
"C": 0.18668363,
|
|
"V": 4.34955109,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 0.81271882
|
|
},
|
|
{
|
|
"O": 0.18668363,
|
|
"H": 0.18680001,
|
|
"L": 0.1861,
|
|
"C": 0.186191,
|
|
"V": 4.85940326,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.90555806
|
|
},
|
|
{
|
|
"O": 0.1864,
|
|
"H": 0.18640001,
|
|
"L": 0.1862,
|
|
"C": 0.1864,
|
|
"V": 16.72516783,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 3.11756657
|
|
},
|
|
{
|
|
"O": 0.1864,
|
|
"H": 0.1864,
|
|
"L": 0.1862,
|
|
"C": 0.1864,
|
|
"V": 37.71414712,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 7.02300144
|
|
},
|
|
{
|
|
"O": 0.1864,
|
|
"H": 0.1864,
|
|
"L": 0.18620001,
|
|
"C": 0.18620001,
|
|
"V": 38.94303477,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 7.25848848
|
|
},
|
|
{
|
|
"O": 0.1864,
|
|
"H": 0.1875,
|
|
"L": 0.18622,
|
|
"C": 0.187,
|
|
"V": 119.11766878,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 22.31021586
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.18775698,
|
|
"L": 0.18622502,
|
|
"C": 0.1875,
|
|
"V": 60.51909768,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 11.34382444
|
|
},
|
|
{
|
|
"O": 0.1875,
|
|
"H": 0.18775697,
|
|
"L": 0.18649864,
|
|
"C": 0.187,
|
|
"V": 41.84817001,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 7.8452037
|
|
},
|
|
{
|
|
"O": 0.18649864,
|
|
"H": 0.18768748,
|
|
"L": 0.18649864,
|
|
"C": 0.1865,
|
|
"V": 35.89265514,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 6.72474787
|
|
},
|
|
{
|
|
"O": 0.1865,
|
|
"H": 0.1865,
|
|
"L": 0.18649864,
|
|
"C": 0.1865,
|
|
"V": 23.10328377,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 4.30873341
|
|
},
|
|
{
|
|
"O": 0.1865,
|
|
"H": 0.1865,
|
|
"L": 0.18504001,
|
|
"C": 0.18649864,
|
|
"V": 48.69581819,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 9.0630945
|
|
},
|
|
{
|
|
"O": 0.18512903,
|
|
"H": 0.18649864,
|
|
"L": 0.18512903,
|
|
"C": 0.18649862,
|
|
"V": 12.70522491,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 2.35343676
|
|
},
|
|
{
|
|
"O": 0.18649862,
|
|
"H": 0.18649864,
|
|
"L": 0.18518302,
|
|
"C": 0.18521001,
|
|
"V": 20.56343805,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 3.8156186
|
|
},
|
|
{
|
|
"O": 0.18649862,
|
|
"H": 0.187,
|
|
"L": 0.18520016,
|
|
"C": 0.18521003,
|
|
"V": 65.09660365,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 12.07339438
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.1873998,
|
|
"L": 0.18521003,
|
|
"C": 0.1873998,
|
|
"V": 77.249291,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 14.3697539
|
|
},
|
|
{
|
|
"O": 0.18649862,
|
|
"H": 0.18739,
|
|
"L": 0.18521548,
|
|
"C": 0.18540501,
|
|
"V": 22.91967251,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 4.24949877
|
|
},
|
|
{
|
|
"O": 0.18729606,
|
|
"H": 0.188,
|
|
"L": 0.18550013,
|
|
"C": 0.188,
|
|
"V": 109.55782098,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 20.49165559
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.1899899,
|
|
"L": 0.18779999,
|
|
"C": 0.1896477,
|
|
"V": 104.29276449,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 19.71737691
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.1914,
|
|
"L": 0.189,
|
|
"C": 0.191,
|
|
"V": 285.34007788,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 54.32419106
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.19149999,
|
|
"L": 0.191,
|
|
"C": 0.191001,
|
|
"V": 159.58270647,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 30.50260447
|
|
},
|
|
{
|
|
"O": 0.191001,
|
|
"H": 0.19161331,
|
|
"L": 0.1899899,
|
|
"C": 0.19052683,
|
|
"V": 121.07419904,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 23.10761732
|
|
},
|
|
{
|
|
"O": 0.19052683,
|
|
"H": 0.19149999,
|
|
"L": 0.19052683,
|
|
"C": 0.191,
|
|
"V": 100.48258352,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 19.19586002
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.19149998,
|
|
"L": 0.190995,
|
|
"C": 0.191,
|
|
"V": 73.05612513,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 13.95682775
|
|
},
|
|
{
|
|
"O": 0.1912,
|
|
"H": 0.1912,
|
|
"L": 0.19,
|
|
"C": 0.19,
|
|
"V": 49.39336169,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 9.42077866
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19099,
|
|
"L": 0.18995002,
|
|
"C": 0.19052683,
|
|
"V": 12.29848808,
|
|
"T": "2017-11-14T08:36:00",
|
|
"BV": 2.34189241
|
|
},
|
|
{
|
|
"O": 0.19098997,
|
|
"H": 0.19098997,
|
|
"L": 0.19,
|
|
"C": 0.19098997,
|
|
"V": 17.40566894,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 3.32038172
|
|
},
|
|
{
|
|
"O": 0.19098996,
|
|
"H": 0.19098996,
|
|
"L": 0.18999,
|
|
"C": 0.19,
|
|
"V": 41.56289416,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 7.92729567
|
|
},
|
|
{
|
|
"O": 0.19000011,
|
|
"H": 0.19098,
|
|
"L": 0.18999001,
|
|
"C": 0.19000011,
|
|
"V": 33.05341003,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 6.2811215
|
|
},
|
|
{
|
|
"O": 0.19000011,
|
|
"H": 0.190005,
|
|
"L": 0.18999,
|
|
"C": 0.19000011,
|
|
"V": 29.26983033,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 5.56127038
|
|
},
|
|
{
|
|
"O": 0.19000499,
|
|
"H": 0.19097999,
|
|
"L": 0.18999,
|
|
"C": 0.18999,
|
|
"V": 23.37160493,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 4.44933635
|
|
},
|
|
{
|
|
"O": 0.19000499,
|
|
"H": 0.1905,
|
|
"L": 0.18800002,
|
|
"C": 0.1905,
|
|
"V": 55.27838852,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 10.46594059
|
|
},
|
|
{
|
|
"O": 0.1905,
|
|
"H": 0.1915027,
|
|
"L": 0.19001001,
|
|
"C": 0.1915,
|
|
"V": 72.02935399,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 13.75475381
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.1930082,
|
|
"L": 0.19051501,
|
|
"C": 0.19201,
|
|
"V": 92.55868521,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 17.76236763
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.194,
|
|
"L": 0.19201,
|
|
"C": 0.1930899,
|
|
"V": 98.00251361,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 18.92862478
|
|
},
|
|
{
|
|
"O": 0.1930899,
|
|
"H": 0.194,
|
|
"L": 0.19235111,
|
|
"C": 0.193,
|
|
"V": 36.35695209,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 7.01354376
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.19399,
|
|
"L": 0.19201501,
|
|
"C": 0.19241,
|
|
"V": 111.97250288,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 21.55516755
|
|
},
|
|
{
|
|
"O": 0.19299999,
|
|
"H": 0.19299999,
|
|
"L": 0.192,
|
|
"C": 0.192989,
|
|
"V": 109.34029529,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 21.01895536
|
|
},
|
|
{
|
|
"O": 0.19201,
|
|
"H": 0.19299,
|
|
"L": 0.192,
|
|
"C": 0.19235601,
|
|
"V": 25.36078394,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 4.87226035
|
|
},
|
|
{
|
|
"O": 0.19201002,
|
|
"H": 0.19235601,
|
|
"L": 0.19111501,
|
|
"C": 0.192,
|
|
"V": 179.21677081,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 34.36299401
|
|
},
|
|
{
|
|
"O": 0.19154701,
|
|
"H": 0.19154701,
|
|
"L": 0.190634,
|
|
"C": 0.19111508,
|
|
"V": 102.71248455,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 19.62504118
|
|
},
|
|
{
|
|
"O": 0.19111509,
|
|
"H": 0.19111509,
|
|
"L": 0.19050001,
|
|
"C": 0.191,
|
|
"V": 27.5273432,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 5.25508477
|
|
},
|
|
{
|
|
"O": 0.190634,
|
|
"H": 0.190634,
|
|
"L": 0.19025428,
|
|
"C": 0.19050001,
|
|
"V": 45.53723293,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 8.67559786
|
|
},
|
|
{
|
|
"O": 0.19050001,
|
|
"H": 0.19201001,
|
|
"L": 0.1905,
|
|
"C": 0.19199999,
|
|
"V": 130.57768218,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 24.95984245
|
|
},
|
|
{
|
|
"O": 0.191995,
|
|
"H": 0.192,
|
|
"L": 0.19050001,
|
|
"C": 0.192,
|
|
"V": 216.04896456,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 41.35251558
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.192,
|
|
"L": 0.19051001,
|
|
"C": 0.191999,
|
|
"V": 9.9806755,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 1.90997217
|
|
},
|
|
{
|
|
"O": 0.191999,
|
|
"H": 0.19199929,
|
|
"L": 0.19071001,
|
|
"C": 0.191049,
|
|
"V": 75.31916331,
|
|
"T": "2017-11-14T08:57:00",
|
|
"BV": 14.37132422
|
|
},
|
|
{
|
|
"O": 0.191049,
|
|
"H": 0.19198494,
|
|
"L": 0.1908,
|
|
"C": 0.19104904,
|
|
"V": 9.45269007,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 1.81081634
|
|
},
|
|
{
|
|
"O": 0.19104904,
|
|
"H": 0.19104904,
|
|
"L": 0.190715,
|
|
"C": 0.1908,
|
|
"V": 47.17431702,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 9.00451876
|
|
},
|
|
{
|
|
"O": 0.190715,
|
|
"H": 0.190715,
|
|
"L": 0.19001,
|
|
"C": 0.1905,
|
|
"V": 42.03909741,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 8.00611053
|
|
},
|
|
{
|
|
"O": 0.1905,
|
|
"H": 0.19052701,
|
|
"L": 0.18981742,
|
|
"C": 0.18981742,
|
|
"V": 30.0814152,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 5.71760569
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19,
|
|
"L": 0.18946851,
|
|
"C": 0.18973849,
|
|
"V": 12.53304865,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 2.37953864
|
|
},
|
|
{
|
|
"O": 0.18973849,
|
|
"H": 0.18973849,
|
|
"L": 0.1895,
|
|
"C": 0.1895,
|
|
"V": 14.83043631,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 2.81211854
|
|
},
|
|
{
|
|
"O": 0.1895,
|
|
"H": 0.1895,
|
|
"L": 0.18917783,
|
|
"C": 0.18917783,
|
|
"V": 2.93323371,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 0.55563602
|
|
},
|
|
{
|
|
"O": 0.18941126,
|
|
"H": 0.19000001,
|
|
"L": 0.18821904,
|
|
"C": 0.19,
|
|
"V": 47.65517514,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 9.02378933
|
|
},
|
|
{
|
|
"O": 0.19000001,
|
|
"H": 0.19000001,
|
|
"L": 0.18900009,
|
|
"C": 0.19,
|
|
"V": 61.40687488,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 11.66677728
|
|
},
|
|
{
|
|
"O": 0.19000001,
|
|
"H": 0.19000001,
|
|
"L": 0.18900009,
|
|
"C": 0.18910007,
|
|
"V": 25.77520615,
|
|
"T": "2017-11-14T09:07:00",
|
|
"BV": 4.87605811
|
|
},
|
|
{
|
|
"O": 0.18900009,
|
|
"H": 0.19039472,
|
|
"L": 0.18900008,
|
|
"C": 0.1897,
|
|
"V": 75.36799717,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 14.26334918
|
|
},
|
|
{
|
|
"O": 0.1897,
|
|
"H": 0.19039472,
|
|
"L": 0.18900008,
|
|
"C": 0.1897,
|
|
"V": 11.0663324,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 2.10210224
|
|
},
|
|
{
|
|
"O": 0.18999999,
|
|
"H": 0.18999999,
|
|
"L": 0.18975,
|
|
"C": 0.18999999,
|
|
"V": 4.06924714,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 0.77281954
|
|
},
|
|
{
|
|
"O": 0.18976,
|
|
"H": 0.19,
|
|
"L": 0.18901003,
|
|
"C": 0.19,
|
|
"V": 25.86457833,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 4.90345441
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.1903,
|
|
"L": 0.18999997,
|
|
"C": 0.18999997,
|
|
"V": 31.56191777,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 5.99707927
|
|
},
|
|
{
|
|
"O": 0.19039472,
|
|
"H": 0.19039472,
|
|
"L": 0.18901001,
|
|
"C": 0.19,
|
|
"V": 52.25363013,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 9.90104478
|
|
},
|
|
{
|
|
"O": 0.18901001,
|
|
"H": 0.19039472,
|
|
"L": 0.18901001,
|
|
"C": 0.18987711,
|
|
"V": 50.75024599,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 9.62559488
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19052701,
|
|
"L": 0.18901002,
|
|
"C": 0.18941338,
|
|
"V": 143.70898991,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 27.30954793
|
|
},
|
|
{
|
|
"O": 0.18941341,
|
|
"H": 0.1903,
|
|
"L": 0.18900008,
|
|
"C": 0.1895,
|
|
"V": 163.87962141,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 30.99276825
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19,
|
|
"L": 0.18885,
|
|
"C": 0.18885,
|
|
"V": 19.83049763,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 3.75071896
|
|
},
|
|
{
|
|
"O": 0.18885001,
|
|
"H": 0.189495,
|
|
"L": 0.1885,
|
|
"C": 0.1885,
|
|
"V": 16.26881762,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 3.07943263
|
|
},
|
|
{
|
|
"O": 0.189485,
|
|
"H": 0.189485,
|
|
"L": 0.1885,
|
|
"C": 0.1890189,
|
|
"V": 16.19504016,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 3.06240886
|
|
},
|
|
{
|
|
"O": 0.1890189,
|
|
"H": 0.18948,
|
|
"L": 0.18900001,
|
|
"C": 0.18900001,
|
|
"V": 3.08810777,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 0.58372411
|
|
},
|
|
{
|
|
"O": 0.18900001,
|
|
"H": 0.189495,
|
|
"L": 0.18860004,
|
|
"C": 0.1890189,
|
|
"V": 38.24091359,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 7.22888316
|
|
},
|
|
{
|
|
"O": 0.1890189,
|
|
"H": 0.189495,
|
|
"L": 0.18900703,
|
|
"C": 0.18920011,
|
|
"V": 6.59029736,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 1.24774193
|
|
},
|
|
{
|
|
"O": 0.189495,
|
|
"H": 0.189495,
|
|
"L": 0.18921001,
|
|
"C": 0.189495,
|
|
"V": 12.92554926,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 2.44918773
|
|
},
|
|
{
|
|
"O": 0.189495,
|
|
"H": 0.19,
|
|
"L": 0.18942101,
|
|
"C": 0.18945,
|
|
"V": 8.95922134,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 1.69993935
|
|
},
|
|
{
|
|
"O": 0.189495,
|
|
"H": 0.19,
|
|
"L": 0.18945,
|
|
"C": 0.19,
|
|
"V": 10.52877733,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 1.99597702
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19,
|
|
"L": 0.18945001,
|
|
"C": 0.189495,
|
|
"V": 1.25058741,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 0.23698238
|
|
},
|
|
{
|
|
"O": 0.18945001,
|
|
"H": 0.18949499,
|
|
"L": 0.18921,
|
|
"C": 0.18945,
|
|
"V": 14.86067639,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 2.8151551
|
|
},
|
|
{
|
|
"O": 0.18945,
|
|
"H": 0.19,
|
|
"L": 0.18942,
|
|
"C": 0.18942102,
|
|
"V": 5.8611503,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 1.11040007
|
|
},
|
|
{
|
|
"O": 0.18942102,
|
|
"H": 0.189495,
|
|
"L": 0.18860036,
|
|
"C": 0.18900002,
|
|
"V": 23.37312766,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 4.41866741
|
|
},
|
|
{
|
|
"O": 0.18945,
|
|
"H": 0.18945,
|
|
"L": 0.18860611,
|
|
"C": 0.18860699,
|
|
"V": 3.27737217,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 0.61944414
|
|
},
|
|
{
|
|
"O": 0.18945,
|
|
"H": 0.189495,
|
|
"L": 0.18861009,
|
|
"C": 0.18949399,
|
|
"V": 7.64407065,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 1.44277228
|
|
},
|
|
{
|
|
"O": 0.18949399,
|
|
"H": 0.18960699,
|
|
"L": 0.18870001,
|
|
"C": 0.1888,
|
|
"V": 12.05623015,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 2.27662629
|
|
},
|
|
{
|
|
"O": 0.1888,
|
|
"H": 0.18949398,
|
|
"L": 0.1888,
|
|
"C": 0.18948898,
|
|
"V": 8.11178011,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 1.53464604
|
|
},
|
|
{
|
|
"O": 0.18948898,
|
|
"H": 0.18948898,
|
|
"L": 0.18870006,
|
|
"C": 0.18870006,
|
|
"V": 11.04097249,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 2.08484945
|
|
},
|
|
{
|
|
"O": 0.18870006,
|
|
"H": 0.18879999,
|
|
"L": 0.1886002,
|
|
"C": 0.1886002,
|
|
"V": 11.48470306,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 2.16672121
|
|
},
|
|
{
|
|
"O": 0.1886002,
|
|
"H": 0.18939424,
|
|
"L": 0.1886,
|
|
"C": 0.18939424,
|
|
"V": 24.5838695,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 4.64088577
|
|
},
|
|
{
|
|
"O": 0.18879999,
|
|
"H": 0.18948898,
|
|
"L": 0.1886,
|
|
"C": 0.18860021,
|
|
"V": 8.25945023,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 1.55835429
|
|
},
|
|
{
|
|
"O": 0.18860021,
|
|
"H": 0.18870001,
|
|
"L": 0.18860021,
|
|
"C": 0.18870001,
|
|
"V": 0.519229,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 0.09797797
|
|
},
|
|
{
|
|
"O": 0.18870001,
|
|
"H": 0.18999499,
|
|
"L": 0.1887,
|
|
"C": 0.18999499,
|
|
"V": 22.20505181,
|
|
"T": "2017-11-14T09:39:00",
|
|
"BV": 4.2004392
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.18999499,
|
|
"L": 0.1887,
|
|
"C": 0.18952,
|
|
"V": 22.13486402,
|
|
"T": "2017-11-14T09:40:00",
|
|
"BV": 4.1810252
|
|
},
|
|
{
|
|
"O": 0.18952,
|
|
"H": 0.18999496,
|
|
"L": 0.18870002,
|
|
"C": 0.1895199,
|
|
"V": 7.08569211,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 1.34342531
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.189,
|
|
"L": 0.18870002,
|
|
"C": 0.18888889,
|
|
"V": 2.10601023,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 0.39787096
|
|
},
|
|
{
|
|
"O": 0.18870002,
|
|
"H": 0.189,
|
|
"L": 0.1887,
|
|
"C": 0.18870002,
|
|
"V": 97.16959664,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 18.33597201
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.189,
|
|
"L": 0.18870002,
|
|
"C": 0.189,
|
|
"V": 159.56118496,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 30.12906564
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.189999,
|
|
"L": 0.18870002,
|
|
"C": 0.189999,
|
|
"V": 41.39213847,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 7.82456096
|
|
},
|
|
{
|
|
"O": 0.189999,
|
|
"H": 0.18999989,
|
|
"L": 0.18880017,
|
|
"C": 0.18999989,
|
|
"V": 16.74127765,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 3.17684448
|
|
},
|
|
{
|
|
"O": 0.18909799,
|
|
"H": 0.18999799,
|
|
"L": 0.1888002,
|
|
"C": 0.1899,
|
|
"V": 2.45302246,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 0.46373429
|
|
},
|
|
{
|
|
"O": 0.1899,
|
|
"H": 0.19,
|
|
"L": 0.1888002,
|
|
"C": 0.18999989,
|
|
"V": 43.24346805,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 8.21498206
|
|
},
|
|
{
|
|
"O": 0.18999989,
|
|
"H": 0.19,
|
|
"L": 0.1899,
|
|
"C": 0.19,
|
|
"V": 17.15263744,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 3.25897668
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.1904,
|
|
"L": 0.18999799,
|
|
"C": 0.1903,
|
|
"V": 42.53580655,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 8.09378219
|
|
},
|
|
{
|
|
"O": 0.19030001,
|
|
"H": 0.19039993,
|
|
"L": 0.19,
|
|
"C": 0.19,
|
|
"V": 7.39760255,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 1.40625962
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19,
|
|
"L": 0.18899989,
|
|
"C": 0.1899,
|
|
"V": 12.41153203,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 2.35738455
|
|
},
|
|
{
|
|
"O": 0.18999798,
|
|
"H": 0.18999798,
|
|
"L": 0.1888,
|
|
"C": 0.1888,
|
|
"V": 21.64309303,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 4.10674885
|
|
},
|
|
{
|
|
"O": 0.18989998,
|
|
"H": 0.18989998,
|
|
"L": 0.18870002,
|
|
"C": 0.18880001,
|
|
"V": 11.77961313,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 2.22998081
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.18989992,
|
|
"L": 0.18880003,
|
|
"C": 0.18989992,
|
|
"V": 13.59465246,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 2.57050212
|
|
},
|
|
{
|
|
"O": 0.18989992,
|
|
"H": 0.1903,
|
|
"L": 0.18985,
|
|
"C": 0.18989992,
|
|
"V": 22.72925141,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 4.31682785
|
|
},
|
|
{
|
|
"O": 0.18989992,
|
|
"H": 0.1903,
|
|
"L": 0.18989992,
|
|
"C": 0.19,
|
|
"V": 9.88745898,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 1.87961749
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19029,
|
|
"L": 0.18989992,
|
|
"C": 0.19,
|
|
"V": 23.10672713,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 4.39458831
|
|
},
|
|
{
|
|
"O": 0.19028999,
|
|
"H": 0.19060001,
|
|
"L": 0.18989992,
|
|
"C": 0.1906,
|
|
"V": 52.68398214,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 10.01652294
|
|
},
|
|
{
|
|
"O": 0.1905,
|
|
"H": 0.1906,
|
|
"L": 0.19000002,
|
|
"C": 0.19000003,
|
|
"V": 26.00556187,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 4.94360614
|
|
},
|
|
{
|
|
"O": 0.19000003,
|
|
"H": 0.19040351,
|
|
"L": 0.19000003,
|
|
"C": 0.19000004,
|
|
"V": 9.99634017,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 1.90186781
|
|
},
|
|
{
|
|
"O": 0.19000004,
|
|
"H": 0.19040351,
|
|
"L": 0.18900004,
|
|
"C": 0.1899,
|
|
"V": 104.45398048,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 19.79064615
|
|
},
|
|
{
|
|
"O": 0.18990016,
|
|
"H": 0.1903035,
|
|
"L": 0.18900001,
|
|
"C": 0.19,
|
|
"V": 68.72205541,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 13.0364984
|
|
},
|
|
{
|
|
"O": 0.19000002,
|
|
"H": 0.1902661,
|
|
"L": 0.18900016,
|
|
"C": 0.1890002,
|
|
"V": 5.70808429,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 1.08249397
|
|
},
|
|
{
|
|
"O": 0.1890002,
|
|
"H": 0.18999995,
|
|
"L": 0.18900016,
|
|
"C": 0.18999995,
|
|
"V": 21.19194527,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 4.01979953
|
|
},
|
|
{
|
|
"O": 0.1890002,
|
|
"H": 0.18999994,
|
|
"L": 0.18900003,
|
|
"C": 0.18900003,
|
|
"V": 25.06446007,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 4.74555831
|
|
},
|
|
{
|
|
"O": 0.18900003,
|
|
"H": 0.18979999,
|
|
"L": 0.18900002,
|
|
"C": 0.18900003,
|
|
"V": 3.73498837,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 0.70668847
|
|
},
|
|
{
|
|
"O": 0.189595,
|
|
"H": 0.1896,
|
|
"L": 0.18900002,
|
|
"C": 0.18900004,
|
|
"V": 18.03513103,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 3.4151027
|
|
},
|
|
{
|
|
"O": 0.18949021,
|
|
"H": 0.189585,
|
|
"L": 0.18900003,
|
|
"C": 0.18900004,
|
|
"V": 12.95547882,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 2.44867621
|
|
},
|
|
{
|
|
"O": 0.18900004,
|
|
"H": 0.18998498,
|
|
"L": 0.18900003,
|
|
"C": 0.189585,
|
|
"V": 23.78395208,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 4.49647566
|
|
},
|
|
{
|
|
"O": 0.189585,
|
|
"H": 0.18998498,
|
|
"L": 0.18900004,
|
|
"C": 0.189585,
|
|
"V": 5.91095204,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 1.12017988
|
|
},
|
|
{
|
|
"O": 0.18900005,
|
|
"H": 0.189585,
|
|
"L": 0.1880001,
|
|
"C": 0.18911105,
|
|
"V": 51.11081791,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 9.63656683
|
|
},
|
|
{
|
|
"O": 0.189585,
|
|
"H": 0.18990181,
|
|
"L": 0.18911106,
|
|
"C": 0.189585,
|
|
"V": 5.83369566,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 1.10523312
|
|
},
|
|
{
|
|
"O": 0.189585,
|
|
"H": 0.18990181,
|
|
"L": 0.189585,
|
|
"C": 0.189585,
|
|
"V": 14.42319201,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 2.7347135
|
|
},
|
|
{
|
|
"O": 0.18958501,
|
|
"H": 0.18958501,
|
|
"L": 0.18911106,
|
|
"C": 0.18911106,
|
|
"V": 10.79248798,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 2.04221038
|
|
},
|
|
{
|
|
"O": 0.1891106,
|
|
"H": 0.189585,
|
|
"L": 0.18803501,
|
|
"C": 0.189585,
|
|
"V": 19.64769028,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 3.7228108
|
|
},
|
|
{
|
|
"O": 0.189585,
|
|
"H": 0.190266,
|
|
"L": 0.18958498,
|
|
"C": 0.18958499,
|
|
"V": 39.10120693,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 7.42565125
|
|
},
|
|
{
|
|
"O": 0.18958499,
|
|
"H": 0.19026611,
|
|
"L": 0.18958498,
|
|
"C": 0.18990111,
|
|
"V": 7.3779295,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 1.40152306
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.1904035,
|
|
"L": 0.18990111,
|
|
"C": 0.1903999,
|
|
"V": 4.78987839,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 0.91137499
|
|
},
|
|
{
|
|
"O": 0.1903999,
|
|
"H": 0.19150283,
|
|
"L": 0.1903999,
|
|
"C": 0.19150283,
|
|
"V": 21.47856867,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 4.09932343
|
|
},
|
|
{
|
|
"O": 0.1915,
|
|
"H": 0.194,
|
|
"L": 0.1915,
|
|
"C": 0.194,
|
|
"V": 169.9598255,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 32.72829475
|
|
},
|
|
{
|
|
"O": 0.19399909,
|
|
"H": 0.1945,
|
|
"L": 0.19300002,
|
|
"C": 0.1944,
|
|
"V": 97.03834206,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 18.80282487
|
|
},
|
|
{
|
|
"O": 0.1944,
|
|
"H": 0.197,
|
|
"L": 0.1939991,
|
|
"C": 0.197,
|
|
"V": 310.77740668,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 60.89493857
|
|
},
|
|
{
|
|
"O": 0.197,
|
|
"H": 0.198,
|
|
"L": 0.197,
|
|
"C": 0.197001,
|
|
"V": 189.74663359,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 37.42888596
|
|
},
|
|
{
|
|
"O": 0.197001,
|
|
"H": 0.1975,
|
|
"L": 0.1954,
|
|
"C": 0.1974999,
|
|
"V": 135.36543673,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 26.59521964
|
|
},
|
|
{
|
|
"O": 0.197495,
|
|
"H": 0.1989729,
|
|
"L": 0.196803,
|
|
"C": 0.1989729,
|
|
"V": 131.91587326,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 26.10378762
|
|
},
|
|
{
|
|
"O": 0.19874401,
|
|
"H": 0.2,
|
|
"L": 0.19862201,
|
|
"C": 0.2,
|
|
"V": 546.48313734,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 109.1225183
|
|
},
|
|
{
|
|
"O": 0.19999002,
|
|
"H": 0.2,
|
|
"L": 0.19897292,
|
|
"C": 0.199958,
|
|
"V": 296.44290375,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 59.22004524
|
|
},
|
|
{
|
|
"O": 0.1997001,
|
|
"H": 0.20159999,
|
|
"L": 0.19897293,
|
|
"C": 0.20159999,
|
|
"V": 691.26843958,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 138.32804661
|
|
},
|
|
{
|
|
"O": 0.20159998,
|
|
"H": 0.2047198,
|
|
"L": 0.2011,
|
|
"C": 0.2045,
|
|
"V": 219.61106023,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 44.48341248
|
|
},
|
|
{
|
|
"O": 0.20443929,
|
|
"H": 0.20496704,
|
|
"L": 0.20194002,
|
|
"C": 0.20250005,
|
|
"V": 454.39165209,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 92.88652637
|
|
},
|
|
{
|
|
"O": 0.20250005,
|
|
"H": 0.20423597,
|
|
"L": 0.200501,
|
|
"C": 0.2011,
|
|
"V": 154.52964747,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 31.19104695
|
|
},
|
|
{
|
|
"O": 0.2011,
|
|
"H": 0.20174009,
|
|
"L": 0.2,
|
|
"C": 0.20000001,
|
|
"V": 154.65732983,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 31.0077477
|
|
},
|
|
{
|
|
"O": 0.20019941,
|
|
"H": 0.201,
|
|
"L": 0.1989729,
|
|
"C": 0.201,
|
|
"V": 276.7377981,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 55.32731241
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.20194,
|
|
"L": 0.19957535,
|
|
"C": 0.20099997,
|
|
"V": 94.54909448,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 18.99149401
|
|
},
|
|
{
|
|
"O": 0.20085,
|
|
"H": 0.2011,
|
|
"L": 0.19990001,
|
|
"C": 0.2009999,
|
|
"V": 119.79326807,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 24.05024295
|
|
},
|
|
{
|
|
"O": 0.2009999,
|
|
"H": 0.201735,
|
|
"L": 0.20007301,
|
|
"C": 0.201735,
|
|
"V": 125.59503322,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 25.24875047
|
|
},
|
|
{
|
|
"O": 0.2015,
|
|
"H": 0.202,
|
|
"L": 0.20085,
|
|
"C": 0.20085,
|
|
"V": 163.55365951,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 32.93519041
|
|
},
|
|
{
|
|
"O": 0.20084,
|
|
"H": 0.20084,
|
|
"L": 0.19897299,
|
|
"C": 0.1998,
|
|
"V": 128.65255126,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 25.66691634
|
|
},
|
|
{
|
|
"O": 0.1998,
|
|
"H": 0.19990003,
|
|
"L": 0.198,
|
|
"C": 0.198,
|
|
"V": 64.66970509,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 12.86171239
|
|
},
|
|
{
|
|
"O": 0.198,
|
|
"H": 0.198,
|
|
"L": 0.19674,
|
|
"C": 0.19699999,
|
|
"V": 114.33117565,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 22.52695473
|
|
},
|
|
{
|
|
"O": 0.19699999,
|
|
"H": 0.19868988,
|
|
"L": 0.19674002,
|
|
"C": 0.19710003,
|
|
"V": 227.04655011,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 44.74471163
|
|
},
|
|
{
|
|
"O": 0.19849999,
|
|
"H": 0.199,
|
|
"L": 0.19750001,
|
|
"C": 0.1986899,
|
|
"V": 86.87981948,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 17.23378737
|
|
},
|
|
{
|
|
"O": 0.1986899,
|
|
"H": 0.2004,
|
|
"L": 0.1986899,
|
|
"C": 0.19900009,
|
|
"V": 88.80135616,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 17.70197624
|
|
},
|
|
{
|
|
"O": 0.19900009,
|
|
"H": 0.2,
|
|
"L": 0.199,
|
|
"C": 0.1990001,
|
|
"V": 45.0105832,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 8.96616187
|
|
},
|
|
{
|
|
"O": 0.1990001,
|
|
"H": 0.19949,
|
|
"L": 0.19716428,
|
|
"C": 0.1988,
|
|
"V": 14.38944432,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 2.85362208
|
|
},
|
|
{
|
|
"O": 0.19800004,
|
|
"H": 0.1988,
|
|
"L": 0.19516417,
|
|
"C": 0.197,
|
|
"V": 91.76852982,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 18.05071587
|
|
},
|
|
{
|
|
"O": 0.1977,
|
|
"H": 0.198001,
|
|
"L": 0.19600012,
|
|
"C": 0.198001,
|
|
"V": 94.07803666,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 18.59511619
|
|
},
|
|
{
|
|
"O": 0.198001,
|
|
"H": 0.19999,
|
|
"L": 0.198001,
|
|
"C": 0.199841,
|
|
"V": 30.03731401,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 5.97625027
|
|
},
|
|
{
|
|
"O": 0.199841,
|
|
"H": 0.19999,
|
|
"L": 0.1986,
|
|
"C": 0.19900001,
|
|
"V": 130.51541264,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 25.97876662
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.19900001,
|
|
"L": 0.1977,
|
|
"C": 0.19800001,
|
|
"V": 80.0177444,
|
|
"T": "2017-11-14T10:51:00",
|
|
"BV": 15.89036026
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.19900001,
|
|
"L": 0.1975446,
|
|
"C": 0.19800001,
|
|
"V": 48.21224276,
|
|
"T": "2017-11-14T10:52:00",
|
|
"BV": 9.55302969
|
|
},
|
|
{
|
|
"O": 0.197701,
|
|
"H": 0.19900001,
|
|
"L": 0.197701,
|
|
"C": 0.19900001,
|
|
"V": 27.00364771,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 5.36715814
|
|
},
|
|
{
|
|
"O": 0.19900001,
|
|
"H": 0.19900001,
|
|
"L": 0.19800001,
|
|
"C": 0.19900001,
|
|
"V": 117.23491884,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 23.31944335
|
|
},
|
|
{
|
|
"O": 0.19900001,
|
|
"H": 0.20100001,
|
|
"L": 0.199,
|
|
"C": 0.20100001,
|
|
"V": 121.79264772,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 24.30356154
|
|
},
|
|
{
|
|
"O": 0.20100001,
|
|
"H": 0.20118854,
|
|
"L": 0.20000001,
|
|
"C": 0.201,
|
|
"V": 41.03711528,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 8.24789001
|
|
},
|
|
{
|
|
"O": 0.200364,
|
|
"H": 0.2012,
|
|
"L": 0.19928201,
|
|
"C": 0.19930003,
|
|
"V": 56.49966108,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 11.31744141
|
|
},
|
|
{
|
|
"O": 0.20001,
|
|
"H": 0.20144841,
|
|
"L": 0.19932001,
|
|
"C": 0.20144841,
|
|
"V": 49.30786015,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 9.90653275
|
|
},
|
|
{
|
|
"O": 0.20140001,
|
|
"H": 0.2033964,
|
|
"L": 0.201364,
|
|
"C": 0.20339639,
|
|
"V": 114.22744119,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 23.14319708
|
|
},
|
|
{
|
|
"O": 0.2033964,
|
|
"H": 0.20482,
|
|
"L": 0.20327053,
|
|
"C": 0.204,
|
|
"V": 217.49996445,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 44.4084037
|
|
},
|
|
{
|
|
"O": 0.204253,
|
|
"H": 0.20584783,
|
|
"L": 0.20393656,
|
|
"C": 0.2051,
|
|
"V": 169.19167589,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 34.67183523
|
|
},
|
|
{
|
|
"O": 0.2051,
|
|
"H": 0.2058478,
|
|
"L": 0.204,
|
|
"C": 0.2047,
|
|
"V": 356.35341366,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 73.05506411
|
|
},
|
|
{
|
|
"O": 0.2048,
|
|
"H": 0.205321,
|
|
"L": 0.20400001,
|
|
"C": 0.20495,
|
|
"V": 111.4696353,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 22.84911969
|
|
},
|
|
{
|
|
"O": 0.20495,
|
|
"H": 0.205,
|
|
"L": 0.202681,
|
|
"C": 0.2028311,
|
|
"V": 183.98702088,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 37.42498399
|
|
},
|
|
{
|
|
"O": 0.202949,
|
|
"H": 0.20398999,
|
|
"L": 0.2023056,
|
|
"C": 0.203,
|
|
"V": 109.84654757,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 22.25845218
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.20398494,
|
|
"L": 0.2023,
|
|
"C": 0.20388999,
|
|
"V": 62.37164785,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 12.6946181
|
|
},
|
|
{
|
|
"O": 0.202949,
|
|
"H": 0.20388996,
|
|
"L": 0.202949,
|
|
"C": 0.203,
|
|
"V": 98.67409854,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 20.07827699
|
|
},
|
|
{
|
|
"O": 0.20383,
|
|
"H": 0.20383,
|
|
"L": 0.203,
|
|
"C": 0.203825,
|
|
"V": 73.76548186,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 14.99140241
|
|
},
|
|
{
|
|
"O": 0.203825,
|
|
"H": 0.203825,
|
|
"L": 0.202949,
|
|
"C": 0.203,
|
|
"V": 98.11159099,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 19.92555466
|
|
},
|
|
{
|
|
"O": 0.2031,
|
|
"H": 0.2034,
|
|
"L": 0.2024,
|
|
"C": 0.202949,
|
|
"V": 41.12749568,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 8.34502846
|
|
},
|
|
{
|
|
"O": 0.202949,
|
|
"H": 0.2034,
|
|
"L": 0.202525,
|
|
"C": 0.20300003,
|
|
"V": 40.39711691,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 8.19353995
|
|
},
|
|
{
|
|
"O": 0.20300003,
|
|
"H": 0.2033999,
|
|
"L": 0.202525,
|
|
"C": 0.20312001,
|
|
"V": 113.26583297,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 22.99759286
|
|
},
|
|
{
|
|
"O": 0.20312001,
|
|
"H": 0.20709999,
|
|
"L": 0.20312001,
|
|
"C": 0.20503,
|
|
"V": 162.34937846,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 33.3935837
|
|
},
|
|
{
|
|
"O": 0.20503,
|
|
"H": 0.20727795,
|
|
"L": 0.20500004,
|
|
"C": 0.20727795,
|
|
"V": 116.71969543,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 24.12900681
|
|
},
|
|
{
|
|
"O": 0.20727795,
|
|
"H": 0.20860008,
|
|
"L": 0.20727795,
|
|
"C": 0.20850674,
|
|
"V": 152.31911492,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 31.6722835
|
|
},
|
|
{
|
|
"O": 0.20850674,
|
|
"H": 0.21,
|
|
"L": 0.20850674,
|
|
"C": 0.20925299,
|
|
"V": 582.8705937,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 122.2537393
|
|
},
|
|
{
|
|
"O": 0.20925299,
|
|
"H": 0.2115,
|
|
"L": 0.20818879,
|
|
"C": 0.21141709,
|
|
"V": 714.94646217,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 150.13999009
|
|
},
|
|
{
|
|
"O": 0.21149999,
|
|
"H": 0.21201479,
|
|
"L": 0.20799852,
|
|
"C": 0.20999999,
|
|
"V": 563.03253681,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 118.66909936
|
|
},
|
|
{
|
|
"O": 0.20879101,
|
|
"H": 0.21141709,
|
|
"L": 0.20484601,
|
|
"C": 0.206,
|
|
"V": 248.24677142,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 51.6574899
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.21121651,
|
|
"L": 0.206,
|
|
"C": 0.211,
|
|
"V": 218.61020497,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 45.77271347
|
|
},
|
|
{
|
|
"O": 0.211,
|
|
"H": 0.21121651,
|
|
"L": 0.209,
|
|
"C": 0.21099,
|
|
"V": 417.86580926,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 87.80457326
|
|
},
|
|
{
|
|
"O": 0.2105,
|
|
"H": 0.21121651,
|
|
"L": 0.21000003,
|
|
"C": 0.2111,
|
|
"V": 117.57612666,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 24.80433416
|
|
},
|
|
{
|
|
"O": 0.21121651,
|
|
"H": 0.2113,
|
|
"L": 0.20908891,
|
|
"C": 0.21,
|
|
"V": 162.01633089,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 34.11476919
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.2109899,
|
|
"L": 0.20908903,
|
|
"C": 0.20999,
|
|
"V": 315.21958975,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 66.18070529
|
|
},
|
|
{
|
|
"O": 0.20999001,
|
|
"H": 0.210989,
|
|
"L": 0.20908903,
|
|
"C": 0.21000003,
|
|
"V": 74.42107745,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 15.62465385
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21000003,
|
|
"L": 0.209,
|
|
"C": 0.209999,
|
|
"V": 146.80753766,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 30.76688104
|
|
},
|
|
{
|
|
"O": 0.209999,
|
|
"H": 0.21315003,
|
|
"L": 0.209988,
|
|
"C": 0.213,
|
|
"V": 185.81921357,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 39.38252705
|
|
},
|
|
{
|
|
"O": 0.21300003,
|
|
"H": 0.2135,
|
|
"L": 0.21150001,
|
|
"C": 0.21230203,
|
|
"V": 153.11058835,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 32.59732154
|
|
},
|
|
{
|
|
"O": 0.2125,
|
|
"H": 0.21314999,
|
|
"L": 0.21159001,
|
|
"C": 0.21299999,
|
|
"V": 147.67159351,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 31.39810206
|
|
},
|
|
{
|
|
"O": 0.21299999,
|
|
"H": 0.213002,
|
|
"L": 0.21159004,
|
|
"C": 0.2118,
|
|
"V": 196.37019388,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 41.6527206
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.213,
|
|
"L": 0.2118,
|
|
"C": 0.213,
|
|
"V": 222.36555369,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 47.17367063
|
|
},
|
|
{
|
|
"O": 0.213,
|
|
"H": 0.213,
|
|
"L": 0.212,
|
|
"C": 0.212,
|
|
"V": 207.99316709,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 44.26003813
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.213,
|
|
"L": 0.2117,
|
|
"C": 0.21190205,
|
|
"V": 164.5838222,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 34.96082419
|
|
},
|
|
{
|
|
"O": 0.21190205,
|
|
"H": 0.2126936,
|
|
"L": 0.21190205,
|
|
"C": 0.2124246,
|
|
"V": 45.0244437,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 9.555581
|
|
},
|
|
{
|
|
"O": 0.2124246,
|
|
"H": 0.2124246,
|
|
"L": 0.21170002,
|
|
"C": 0.21170002,
|
|
"V": 70.82479049,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 15.00508084
|
|
},
|
|
{
|
|
"O": 0.212,
|
|
"H": 0.212,
|
|
"L": 0.21100051,
|
|
"C": 0.21100051,
|
|
"V": 107.20843471,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 22.67624803
|
|
},
|
|
{
|
|
"O": 0.2110005,
|
|
"H": 0.21118962,
|
|
"L": 0.20881026,
|
|
"C": 0.20881026,
|
|
"V": 338.68322534,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 71.14940266
|
|
},
|
|
{
|
|
"O": 0.20881026,
|
|
"H": 0.20961113,
|
|
"L": 0.2077252,
|
|
"C": 0.20873998,
|
|
"V": 151.76251182,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 31.61969398
|
|
},
|
|
{
|
|
"O": 0.20774004,
|
|
"H": 0.20873998,
|
|
"L": 0.20774001,
|
|
"C": 0.20774001,
|
|
"V": 102.59435906,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 21.36399822
|
|
},
|
|
{
|
|
"O": 0.20774004,
|
|
"H": 0.20774005,
|
|
"L": 0.20352001,
|
|
"C": 0.20352001,
|
|
"V": 252.59314881,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 52.13739451
|
|
},
|
|
{
|
|
"O": 0.20396109,
|
|
"H": 0.205,
|
|
"L": 0.2030246,
|
|
"C": 0.20314334,
|
|
"V": 262.42708121,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 53.37193781
|
|
},
|
|
{
|
|
"O": 0.20314334,
|
|
"H": 0.207,
|
|
"L": 0.20314334,
|
|
"C": 0.207,
|
|
"V": 389.05871081,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 79.46962262
|
|
},
|
|
{
|
|
"O": 0.20701534,
|
|
"H": 0.20767199,
|
|
"L": 0.2055154,
|
|
"C": 0.20553,
|
|
"V": 125.25303075,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 25.84885172
|
|
},
|
|
{
|
|
"O": 0.20596644,
|
|
"H": 0.206,
|
|
"L": 0.20314335,
|
|
"C": 0.20500036,
|
|
"V": 104.6756112,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 21.47422577
|
|
},
|
|
{
|
|
"O": 0.20500036,
|
|
"H": 0.20551538,
|
|
"L": 0.20390004,
|
|
"C": 0.2055,
|
|
"V": 93.88351044,
|
|
"T": "2017-11-14T11:45:00",
|
|
"BV": 19.26334502
|
|
},
|
|
{
|
|
"O": 0.2055,
|
|
"H": 0.2075,
|
|
"L": 0.2055,
|
|
"C": 0.2075,
|
|
"V": 91.90767252,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 18.97234506
|
|
},
|
|
{
|
|
"O": 0.2075,
|
|
"H": 0.209,
|
|
"L": 0.20700001,
|
|
"C": 0.20828507,
|
|
"V": 60.51677785,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 12.59439413
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.20929036,
|
|
"L": 0.2071,
|
|
"C": 0.20774005,
|
|
"V": 245.42597404,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 51.15811353
|
|
},
|
|
{
|
|
"O": 0.20774005,
|
|
"H": 0.208,
|
|
"L": 0.2071,
|
|
"C": 0.2075,
|
|
"V": 77.15298766,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 16.02077562
|
|
},
|
|
{
|
|
"O": 0.20711,
|
|
"H": 0.20745,
|
|
"L": 0.20602,
|
|
"C": 0.20602013,
|
|
"V": 71.6343169,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 14.79782019
|
|
},
|
|
{
|
|
"O": 0.20602013,
|
|
"H": 0.2071,
|
|
"L": 0.205,
|
|
"C": 0.20602,
|
|
"V": 108.70003897,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 22.34855791
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.206,
|
|
"L": 0.20400002,
|
|
"C": 0.20551378,
|
|
"V": 64.89877938,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 13.30091222
|
|
},
|
|
{
|
|
"O": 0.20598997,
|
|
"H": 0.20598997,
|
|
"L": 0.20400002,
|
|
"C": 0.20400002,
|
|
"V": 39.53900903,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 8.10207773
|
|
},
|
|
{
|
|
"O": 0.20460002,
|
|
"H": 0.20699799,
|
|
"L": 0.20400004,
|
|
"C": 0.20551378,
|
|
"V": 65.55321922,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 13.4659571
|
|
},
|
|
{
|
|
"O": 0.20551378,
|
|
"H": 0.20698992,
|
|
"L": 0.2055,
|
|
"C": 0.20602,
|
|
"V": 20.57686789,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 4.23645639
|
|
},
|
|
{
|
|
"O": 0.20602,
|
|
"H": 0.2074,
|
|
"L": 0.20602,
|
|
"C": 0.2072009,
|
|
"V": 136.54664208,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 28.24705229
|
|
},
|
|
{
|
|
"O": 0.2072009,
|
|
"H": 0.20784349,
|
|
"L": 0.20603001,
|
|
"C": 0.2068,
|
|
"V": 66.97058981,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 13.8511379
|
|
},
|
|
{
|
|
"O": 0.2068,
|
|
"H": 0.20784344,
|
|
"L": 0.2067,
|
|
"C": 0.206801,
|
|
"V": 76.20009385,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 15.76641946
|
|
},
|
|
{
|
|
"O": 0.206801,
|
|
"H": 0.208,
|
|
"L": 0.206801,
|
|
"C": 0.20700003,
|
|
"V": 109.04435269,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 22.64107811
|
|
},
|
|
{
|
|
"O": 0.207001,
|
|
"H": 0.20899999,
|
|
"L": 0.20700001,
|
|
"C": 0.2072,
|
|
"V": 86.77933654,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 18.05059926
|
|
},
|
|
{
|
|
"O": 0.2072,
|
|
"H": 0.208,
|
|
"L": 0.20700002,
|
|
"C": 0.207253,
|
|
"V": 47.91298766,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 9.92738349
|
|
},
|
|
{
|
|
"O": 0.20700004,
|
|
"H": 0.20804781,
|
|
"L": 0.20700004,
|
|
"C": 0.2071,
|
|
"V": 29.75844251,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 6.18199474
|
|
},
|
|
{
|
|
"O": 0.2071,
|
|
"H": 0.208,
|
|
"L": 0.20605005,
|
|
"C": 0.2078,
|
|
"V": 142.84905678,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 29.56826251
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.20899895,
|
|
"L": 0.20700003,
|
|
"C": 0.208888,
|
|
"V": 147.01704635,
|
|
"T": "2017-11-14T12:04:00",
|
|
"BV": 30.57766803
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.209424,
|
|
"L": 0.2078,
|
|
"C": 0.209424,
|
|
"V": 164.87102921,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 34.34644506
|
|
},
|
|
{
|
|
"O": 0.2092,
|
|
"H": 0.210446,
|
|
"L": 0.20900002,
|
|
"C": 0.210446,
|
|
"V": 101.48437089,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 21.30768387
|
|
},
|
|
{
|
|
"O": 0.210446,
|
|
"H": 0.212762,
|
|
"L": 0.21010788,
|
|
"C": 0.212762,
|
|
"V": 159.58178434,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 33.74720862
|
|
},
|
|
{
|
|
"O": 0.2128,
|
|
"H": 0.214005,
|
|
"L": 0.21271476,
|
|
"C": 0.213002,
|
|
"V": 417.13434535,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 88.96809226
|
|
},
|
|
{
|
|
"O": 0.213499,
|
|
"H": 0.2135,
|
|
"L": 0.21157211,
|
|
"C": 0.21193498,
|
|
"V": 357.69605268,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 76.00495026
|
|
},
|
|
{
|
|
"O": 0.21172515,
|
|
"H": 0.21193498,
|
|
"L": 0.21048814,
|
|
"C": 0.21157211,
|
|
"V": 178.57241488,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 37.75760303
|
|
},
|
|
{
|
|
"O": 0.21157211,
|
|
"H": 0.21172,
|
|
"L": 0.21078524,
|
|
"C": 0.21149995,
|
|
"V": 55.84149316,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 11.80630378
|
|
},
|
|
{
|
|
"O": 0.21149995,
|
|
"H": 0.2115,
|
|
"L": 0.21078523,
|
|
"C": 0.21078523,
|
|
"V": 95.40979922,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 20.14043423
|
|
},
|
|
{
|
|
"O": 0.21078525,
|
|
"H": 0.2139,
|
|
"L": 0.21048814,
|
|
"C": 0.2135,
|
|
"V": 172.28147998,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 36.47335977
|
|
},
|
|
{
|
|
"O": 0.2135,
|
|
"H": 0.2145,
|
|
"L": 0.21315,
|
|
"C": 0.21449,
|
|
"V": 294.65798689,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 63.04107156
|
|
},
|
|
{
|
|
"O": 0.21448998,
|
|
"H": 0.21451811,
|
|
"L": 0.21327461,
|
|
"C": 0.214,
|
|
"V": 298.95783192,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 64.07322937
|
|
},
|
|
{
|
|
"O": 0.214,
|
|
"H": 0.214,
|
|
"L": 0.21073086,
|
|
"C": 0.21087656,
|
|
"V": 94.08066138,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 19.99490013
|
|
},
|
|
{
|
|
"O": 0.21087656,
|
|
"H": 0.212432,
|
|
"L": 0.21087656,
|
|
"C": 0.21144044,
|
|
"V": 63.3284479,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 13.38070786
|
|
},
|
|
{
|
|
"O": 0.2117,
|
|
"H": 0.212,
|
|
"L": 0.21048814,
|
|
"C": 0.21048814,
|
|
"V": 149.93941359,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 31.70023034
|
|
},
|
|
{
|
|
"O": 0.21048814,
|
|
"H": 0.21078525,
|
|
"L": 0.2086246,
|
|
"C": 0.209443,
|
|
"V": 153.60570917,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 32.25730768
|
|
},
|
|
{
|
|
"O": 0.209443,
|
|
"H": 0.21,
|
|
"L": 0.20856247,
|
|
"C": 0.209879,
|
|
"V": 71.34325951,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 14.90837606
|
|
},
|
|
{
|
|
"O": 0.209879,
|
|
"H": 0.21,
|
|
"L": 0.20856247,
|
|
"C": 0.2093543,
|
|
"V": 105.24482041,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 22.01060181
|
|
},
|
|
{
|
|
"O": 0.2093543,
|
|
"H": 0.2103486,
|
|
"L": 0.20870001,
|
|
"C": 0.2090181,
|
|
"V": 271.22307302,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 56.86310808
|
|
},
|
|
{
|
|
"O": 0.2090181,
|
|
"H": 0.20949999,
|
|
"L": 0.20742,
|
|
"C": 0.20768001,
|
|
"V": 62.55476243,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 13.0383508
|
|
},
|
|
{
|
|
"O": 0.20777925,
|
|
"H": 0.20815,
|
|
"L": 0.20768001,
|
|
"C": 0.20815,
|
|
"V": 63.25966687,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 13.15503608
|
|
},
|
|
{
|
|
"O": 0.2078,
|
|
"H": 0.2081,
|
|
"L": 0.20688983,
|
|
"C": 0.207,
|
|
"V": 139.29664425,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 28.93141916
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.21,
|
|
"L": 0.2069,
|
|
"C": 0.20999,
|
|
"V": 115.37933064,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 24.05726542
|
|
},
|
|
{
|
|
"O": 0.209999,
|
|
"H": 0.211,
|
|
"L": 0.20830829,
|
|
"C": 0.20969999,
|
|
"V": 90.24304043,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 18.94708596
|
|
},
|
|
{
|
|
"O": 0.20969999,
|
|
"H": 0.21,
|
|
"L": 0.2083,
|
|
"C": 0.21,
|
|
"V": 42.52232561,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 8.89411936
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.21093996,
|
|
"L": 0.21,
|
|
"C": 0.21,
|
|
"V": 179.70448498,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 37.80172093
|
|
},
|
|
{
|
|
"O": 0.21,
|
|
"H": 0.2108888,
|
|
"L": 0.20998994,
|
|
"C": 0.20998995,
|
|
"V": 73.58443223,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 15.48020658
|
|
},
|
|
{
|
|
"O": 0.20998995,
|
|
"H": 0.21019996,
|
|
"L": 0.2090181,
|
|
"C": 0.20969999,
|
|
"V": 66.15830716,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 13.87574634
|
|
},
|
|
{
|
|
"O": 0.209,
|
|
"H": 0.20969999,
|
|
"L": 0.2086,
|
|
"C": 0.209,
|
|
"V": 44.7259121,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 9.35430882
|
|
},
|
|
{
|
|
"O": 0.20860002,
|
|
"H": 0.2090181,
|
|
"L": 0.20742001,
|
|
"C": 0.20760002,
|
|
"V": 70.97298392,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 14.78446782
|
|
},
|
|
{
|
|
"O": 0.2076,
|
|
"H": 0.20777925,
|
|
"L": 0.2072,
|
|
"C": 0.20764,
|
|
"V": 98.51802299,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 20.43597956
|
|
},
|
|
{
|
|
"O": 0.20764,
|
|
"H": 0.2086,
|
|
"L": 0.20747,
|
|
"C": 0.208,
|
|
"V": 35.51140708,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 7.38262122
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.2086,
|
|
"L": 0.20699999,
|
|
"C": 0.207,
|
|
"V": 147.69942703,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 30.64433142
|
|
},
|
|
{
|
|
"O": 0.20688984,
|
|
"H": 0.207,
|
|
"L": 0.20652,
|
|
"C": 0.207,
|
|
"V": 101.91694331,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 21.08166638
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.208,
|
|
"L": 0.207,
|
|
"C": 0.207,
|
|
"V": 62.11567619,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 12.88319786
|
|
},
|
|
{
|
|
"O": 0.20700001,
|
|
"H": 0.20768748,
|
|
"L": 0.20671,
|
|
"C": 0.20700013,
|
|
"V": 101.32482836,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 20.98803873
|
|
},
|
|
{
|
|
"O": 0.20700013,
|
|
"H": 0.207001,
|
|
"L": 0.205,
|
|
"C": 0.205,
|
|
"V": 86.09507155,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 17.75033175
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.20578523,
|
|
"L": 0.2045,
|
|
"C": 0.205,
|
|
"V": 101.74986255,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 20.8433073
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.20699999,
|
|
"L": 0.20480482,
|
|
"C": 0.2052,
|
|
"V": 96.71144331,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 19.9049288
|
|
},
|
|
{
|
|
"O": 0.2052,
|
|
"H": 0.2055,
|
|
"L": 0.20473839,
|
|
"C": 0.20500003,
|
|
"V": 149.92504787,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 30.75320845
|
|
},
|
|
{
|
|
"O": 0.20500003,
|
|
"H": 0.20578522,
|
|
"L": 0.2046,
|
|
"C": 0.20473838,
|
|
"V": 112.31170771,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 23.01595717
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.2051,
|
|
"L": 0.20400001,
|
|
"C": 0.2041,
|
|
"V": 81.58009982,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 16.71078547
|
|
},
|
|
{
|
|
"O": 0.2041,
|
|
"H": 0.205,
|
|
"L": 0.20400003,
|
|
"C": 0.205,
|
|
"V": 70.08509905,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 14.32279524
|
|
},
|
|
{
|
|
"O": 0.204088,
|
|
"H": 0.20409,
|
|
"L": 0.2035,
|
|
"C": 0.2035,
|
|
"V": 42.49267275,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 8.66794927
|
|
},
|
|
{
|
|
"O": 0.2035,
|
|
"H": 0.2035,
|
|
"L": 0.2017,
|
|
"C": 0.20206012,
|
|
"V": 231.52606862,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 46.94814105
|
|
},
|
|
{
|
|
"O": 0.20206012,
|
|
"H": 0.20206014,
|
|
"L": 0.1991,
|
|
"C": 0.201,
|
|
"V": 415.15042823,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 83.13856372
|
|
},
|
|
{
|
|
"O": 0.20055137,
|
|
"H": 0.201,
|
|
"L": 0.19975003,
|
|
"C": 0.19975003,
|
|
"V": 122.74853991,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 24.56680153
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.2004,
|
|
"L": 0.19975004,
|
|
"C": 0.19996659,
|
|
"V": 123.61612131,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 24.72900835
|
|
},
|
|
{
|
|
"O": 0.19996659,
|
|
"H": 0.20179999,
|
|
"L": 0.19950001,
|
|
"C": 0.20152005,
|
|
"V": 144.92115964,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 29.02157966
|
|
},
|
|
{
|
|
"O": 0.2018,
|
|
"H": 0.202995,
|
|
"L": 0.20179999,
|
|
"C": 0.20179999,
|
|
"V": 78.36068952,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 15.84419699
|
|
},
|
|
{
|
|
"O": 0.20179999,
|
|
"H": 0.20180002,
|
|
"L": 0.20000011,
|
|
"C": 0.20000011,
|
|
"V": 119.40040129,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 24.0188275
|
|
},
|
|
{
|
|
"O": 0.201794,
|
|
"H": 0.201794,
|
|
"L": 0.20010003,
|
|
"C": 0.2015,
|
|
"V": 24.58528642,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 4.95212849
|
|
},
|
|
{
|
|
"O": 0.2015,
|
|
"H": 0.2015,
|
|
"L": 0.2005,
|
|
"C": 0.20149997,
|
|
"V": 40.3892139,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 8.13129382
|
|
},
|
|
{
|
|
"O": 0.20077001,
|
|
"H": 0.201795,
|
|
"L": 0.20077001,
|
|
"C": 0.2015,
|
|
"V": 94.02552879,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 18.9229757
|
|
},
|
|
{
|
|
"O": 0.2015,
|
|
"H": 0.203,
|
|
"L": 0.2015,
|
|
"C": 0.20272,
|
|
"V": 39.56761027,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 7.98894259
|
|
},
|
|
{
|
|
"O": 0.2028,
|
|
"H": 0.20490102,
|
|
"L": 0.20272,
|
|
"C": 0.2044827,
|
|
"V": 113.00774193,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 23.07826247
|
|
},
|
|
{
|
|
"O": 0.20459998,
|
|
"H": 0.20479997,
|
|
"L": 0.2028,
|
|
"C": 0.20345259,
|
|
"V": 51.69861744,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 10.5286322
|
|
},
|
|
{
|
|
"O": 0.2030499,
|
|
"H": 0.20449999,
|
|
"L": 0.2030499,
|
|
"C": 0.20449999,
|
|
"V": 41.11668255,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 8.39233296
|
|
},
|
|
{
|
|
"O": 0.20420419,
|
|
"H": 0.20608299,
|
|
"L": 0.20420419,
|
|
"C": 0.20605363,
|
|
"V": 72.93317828,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 14.95640924
|
|
},
|
|
{
|
|
"O": 0.20605363,
|
|
"H": 0.20729995,
|
|
"L": 0.20605363,
|
|
"C": 0.20671967,
|
|
"V": 98.1642561,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 20.28294918
|
|
},
|
|
{
|
|
"O": 0.20671967,
|
|
"H": 0.207,
|
|
"L": 0.20449999,
|
|
"C": 0.2059,
|
|
"V": 118.04894578,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 24.32242909
|
|
},
|
|
{
|
|
"O": 0.20471968,
|
|
"H": 0.206,
|
|
"L": 0.20466301,
|
|
"C": 0.2058,
|
|
"V": 54.14789712,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 11.14110571
|
|
},
|
|
{
|
|
"O": 0.205899,
|
|
"H": 0.20676686,
|
|
"L": 0.2058,
|
|
"C": 0.20676684,
|
|
"V": 60.26364689,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 12.42309707
|
|
},
|
|
{
|
|
"O": 0.20676684,
|
|
"H": 0.20676684,
|
|
"L": 0.2058,
|
|
"C": 0.206,
|
|
"V": 77.25588967,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 15.91672359
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.206,
|
|
"L": 0.20411001,
|
|
"C": 0.20411503,
|
|
"V": 57.90834468,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 11.89309074
|
|
},
|
|
{
|
|
"O": 0.20412001,
|
|
"H": 0.20575884,
|
|
"L": 0.20412001,
|
|
"C": 0.204135,
|
|
"V": 52.69643559,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 10.77808224
|
|
},
|
|
{
|
|
"O": 0.204995,
|
|
"H": 0.204995,
|
|
"L": 0.20413,
|
|
"C": 0.20499,
|
|
"V": 17.0656577,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 3.48820804
|
|
},
|
|
{
|
|
"O": 0.20499,
|
|
"H": 0.20499,
|
|
"L": 0.204199,
|
|
"C": 0.20459996,
|
|
"V": 24.79093069,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 5.0691651
|
|
},
|
|
{
|
|
"O": 0.20419909,
|
|
"H": 0.2046,
|
|
"L": 0.20413,
|
|
"C": 0.20413001,
|
|
"V": 57.61178374,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 11.76410989
|
|
},
|
|
{
|
|
"O": 0.2046,
|
|
"H": 0.2055,
|
|
"L": 0.20413001,
|
|
"C": 0.205,
|
|
"V": 68.58272003,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 14.05477459
|
|
},
|
|
{
|
|
"O": 0.2046,
|
|
"H": 0.2046,
|
|
"L": 0.2041,
|
|
"C": 0.20421001,
|
|
"V": 58.74094319,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 11.99597761
|
|
},
|
|
{
|
|
"O": 0.2041,
|
|
"H": 0.20421001,
|
|
"L": 0.20379996,
|
|
"C": 0.204,
|
|
"V": 17.96242528,
|
|
"T": "2017-11-14T13:15:00",
|
|
"BV": 3.66381264
|
|
},
|
|
{
|
|
"O": 0.204,
|
|
"H": 0.204,
|
|
"L": 0.2038,
|
|
"C": 0.2038,
|
|
"V": 17.35535559,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 3.53840416
|
|
},
|
|
{
|
|
"O": 0.2038,
|
|
"H": 0.2038,
|
|
"L": 0.2030499,
|
|
"C": 0.2030499,
|
|
"V": 16.04180428,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 3.26206392
|
|
},
|
|
{
|
|
"O": 0.2030499,
|
|
"H": 0.2030499,
|
|
"L": 0.20267629,
|
|
"C": 0.20271992,
|
|
"V": 36.08804571,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 7.321643
|
|
},
|
|
{
|
|
"O": 0.20271992,
|
|
"H": 0.20354989,
|
|
"L": 0.202205,
|
|
"C": 0.202205,
|
|
"V": 154.4385691,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 31.29477814
|
|
},
|
|
{
|
|
"O": 0.202205,
|
|
"H": 0.202205,
|
|
"L": 0.20014003,
|
|
"C": 0.20014003,
|
|
"V": 92.41308992,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 18.57796194
|
|
},
|
|
{
|
|
"O": 0.20075886,
|
|
"H": 0.20221312,
|
|
"L": 0.20028708,
|
|
"C": 0.20199437,
|
|
"V": 55.45437689,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 11.15496225
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.20299998,
|
|
"L": 0.2015,
|
|
"C": 0.202,
|
|
"V": 62.10215465,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 12.5641294
|
|
},
|
|
{
|
|
"O": 0.20199437,
|
|
"H": 0.202,
|
|
"L": 0.20010004,
|
|
"C": 0.202,
|
|
"V": 63.23650305,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 12.69222073
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.20258798,
|
|
"L": 0.20010004,
|
|
"C": 0.202,
|
|
"V": 171.33422489,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 34.51066407
|
|
},
|
|
{
|
|
"O": 0.20258798,
|
|
"H": 0.20360775,
|
|
"L": 0.202,
|
|
"C": 0.2033,
|
|
"V": 25.4384765,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 5.16651537
|
|
},
|
|
{
|
|
"O": 0.2033,
|
|
"H": 0.204,
|
|
"L": 0.202,
|
|
"C": 0.20304289,
|
|
"V": 62.99768535,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 12.80025841
|
|
},
|
|
{
|
|
"O": 0.2038699,
|
|
"H": 0.20399999,
|
|
"L": 0.20299999,
|
|
"C": 0.203,
|
|
"V": 10.45719702,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 2.12596708
|
|
},
|
|
{
|
|
"O": 0.20395378,
|
|
"H": 0.2055,
|
|
"L": 0.203,
|
|
"C": 0.2035,
|
|
"V": 124.6145805,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 25.43415019
|
|
},
|
|
{
|
|
"O": 0.204,
|
|
"H": 0.205,
|
|
"L": 0.20350001,
|
|
"C": 0.204999,
|
|
"V": 5.8907974,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 1.20205019
|
|
},
|
|
{
|
|
"O": 0.20499899,
|
|
"H": 0.20499999,
|
|
"L": 0.2035,
|
|
"C": 0.2035,
|
|
"V": 36.01404741,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 7.35519936
|
|
},
|
|
{
|
|
"O": 0.20399999,
|
|
"H": 0.20399999,
|
|
"L": 0.20301501,
|
|
"C": 0.2035,
|
|
"V": 8.36539041,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 1.70277018
|
|
},
|
|
{
|
|
"O": 0.2035,
|
|
"H": 0.203905,
|
|
"L": 0.20300507,
|
|
"C": 0.203089,
|
|
"V": 30.2102544,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 6.14067336
|
|
},
|
|
{
|
|
"O": 0.2035,
|
|
"H": 0.2035,
|
|
"L": 0.203089,
|
|
"C": 0.20344,
|
|
"V": 24.56940022,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 4.990847
|
|
},
|
|
{
|
|
"O": 0.20312963,
|
|
"H": 0.20312963,
|
|
"L": 0.20210005,
|
|
"C": 0.20210007,
|
|
"V": 41.75222605,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 8.45158188
|
|
},
|
|
{
|
|
"O": 0.20210006,
|
|
"H": 0.20210007,
|
|
"L": 0.20210005,
|
|
"C": 0.20210007,
|
|
"V": 101.05929375,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 20.42408858
|
|
},
|
|
{
|
|
"O": 0.20210007,
|
|
"H": 0.203,
|
|
"L": 0.20210007,
|
|
"C": 0.202105,
|
|
"V": 18.34796586,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 3.71189053
|
|
},
|
|
{
|
|
"O": 0.202105,
|
|
"H": 0.204005,
|
|
"L": 0.20199507,
|
|
"C": 0.20399998,
|
|
"V": 71.7337395,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 14.54976408
|
|
},
|
|
{
|
|
"O": 0.20390006,
|
|
"H": 0.20649437,
|
|
"L": 0.20291001,
|
|
"C": 0.20599499,
|
|
"V": 107.43671593,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 22.0040644
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.207,
|
|
"L": 0.20493,
|
|
"C": 0.20493,
|
|
"V": 108.17546735,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 22.35356871
|
|
},
|
|
{
|
|
"O": 0.20493,
|
|
"H": 0.20587,
|
|
"L": 0.20491001,
|
|
"C": 0.20493,
|
|
"V": 42.56908735,
|
|
"T": "2017-11-14T13:40:00",
|
|
"BV": 8.72759508
|
|
},
|
|
{
|
|
"O": 0.20493002,
|
|
"H": 0.20666339,
|
|
"L": 0.20493,
|
|
"C": 0.20614673,
|
|
"V": 22.8146044,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 4.69479545
|
|
},
|
|
{
|
|
"O": 0.20559002,
|
|
"H": 0.20666339,
|
|
"L": 0.20559001,
|
|
"C": 0.2062,
|
|
"V": 104.26102426,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 21.50371949
|
|
},
|
|
{
|
|
"O": 0.20614676,
|
|
"H": 0.20614676,
|
|
"L": 0.20511613,
|
|
"C": 0.20614673,
|
|
"V": 60.6770849,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 12.50277657
|
|
},
|
|
{
|
|
"O": 0.20515001,
|
|
"H": 0.20613999,
|
|
"L": 0.20511615,
|
|
"C": 0.205631,
|
|
"V": 19.93824005,
|
|
"T": "2017-11-14T13:44:00",
|
|
"BV": 4.09743238
|
|
},
|
|
{
|
|
"O": 0.205631,
|
|
"H": 0.206,
|
|
"L": 0.20511614,
|
|
"C": 0.205631,
|
|
"V": 39.31426472,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 8.0741695
|
|
},
|
|
{
|
|
"O": 0.205631,
|
|
"H": 0.205631,
|
|
"L": 0.20451,
|
|
"C": 0.20511614,
|
|
"V": 47.93278278,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 9.83743188
|
|
},
|
|
{
|
|
"O": 0.20451002,
|
|
"H": 0.2065,
|
|
"L": 0.20451002,
|
|
"C": 0.2065,
|
|
"V": 66.15604379,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 13.61829312
|
|
},
|
|
{
|
|
"O": 0.20619673,
|
|
"H": 0.208491,
|
|
"L": 0.20600051,
|
|
"C": 0.20799,
|
|
"V": 140.00182643,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 29.01506109
|
|
},
|
|
{
|
|
"O": 0.2085,
|
|
"H": 0.20922628,
|
|
"L": 0.20799,
|
|
"C": 0.2087,
|
|
"V": 101.6777659,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 21.23098143
|
|
},
|
|
{
|
|
"O": 0.2087,
|
|
"H": 0.20922628,
|
|
"L": 0.20803001,
|
|
"C": 0.208505,
|
|
"V": 106.18447829,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 22.17348358
|
|
},
|
|
{
|
|
"O": 0.20854993,
|
|
"H": 0.20899999,
|
|
"L": 0.20799,
|
|
"C": 0.20839575,
|
|
"V": 110.60138499,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 23.03124381
|
|
},
|
|
{
|
|
"O": 0.2083,
|
|
"H": 0.2083,
|
|
"L": 0.20701001,
|
|
"C": 0.20712,
|
|
"V": 38.50627136,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 8.0074148
|
|
},
|
|
{
|
|
"O": 0.20701001,
|
|
"H": 0.20814,
|
|
"L": 0.20676,
|
|
"C": 0.2075,
|
|
"V": 113.41400096,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 23.53273456
|
|
},
|
|
{
|
|
"O": 0.2075,
|
|
"H": 0.2079,
|
|
"L": 0.20677,
|
|
"C": 0.2075,
|
|
"V": 16.82268323,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 3.48898649
|
|
},
|
|
{
|
|
"O": 0.20750001,
|
|
"H": 0.20789999,
|
|
"L": 0.20700001,
|
|
"C": 0.2075,
|
|
"V": 29.98907692,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 6.21760554
|
|
},
|
|
{
|
|
"O": 0.20700001,
|
|
"H": 0.2075,
|
|
"L": 0.20676,
|
|
"C": 0.20677001,
|
|
"V": 49.97756396,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 10.34202701
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.207,
|
|
"L": 0.20499993,
|
|
"C": 0.20623,
|
|
"V": 64.9865709,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 13.36343533
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.206,
|
|
"L": 0.205,
|
|
"C": 0.206,
|
|
"V": 33.5496907,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 6.90496132
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.2075,
|
|
"L": 0.205,
|
|
"C": 0.205,
|
|
"V": 46.33786345,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 9.53593463
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.205,
|
|
"L": 0.20447057,
|
|
"C": 0.205,
|
|
"V": 15.83619058,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 3.24173367
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.205,
|
|
"L": 0.20499993,
|
|
"C": 0.20499993,
|
|
"V": 65.81500664,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 13.49207528
|
|
},
|
|
{
|
|
"O": 0.20450002,
|
|
"H": 0.20499993,
|
|
"L": 0.2045,
|
|
"C": 0.20499991,
|
|
"V": 8.15258607,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 1.66885449
|
|
},
|
|
{
|
|
"O": 0.20499991,
|
|
"H": 0.2052,
|
|
"L": 0.204953,
|
|
"C": 0.205,
|
|
"V": 56.52826895,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 11.58826619
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.206,
|
|
"L": 0.2046,
|
|
"C": 0.2052,
|
|
"V": 38.6421328,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 7.92787808
|
|
},
|
|
{
|
|
"O": 0.2052,
|
|
"H": 0.20520002,
|
|
"L": 0.205,
|
|
"C": 0.205,
|
|
"V": 24.36733519,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 4.9991728
|
|
},
|
|
{
|
|
"O": 0.20499991,
|
|
"H": 0.2052,
|
|
"L": 0.20460003,
|
|
"C": 0.205,
|
|
"V": 60.31194669,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 12.36393027
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.205195,
|
|
"L": 0.205,
|
|
"C": 0.205195,
|
|
"V": 12.48491768,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 2.5596935
|
|
},
|
|
{
|
|
"O": 0.205,
|
|
"H": 0.2052,
|
|
"L": 0.2044,
|
|
"C": 0.2044,
|
|
"V": 22.36359431,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 4.57702202
|
|
},
|
|
{
|
|
"O": 0.2044,
|
|
"H": 0.205,
|
|
"L": 0.204119,
|
|
"C": 0.20431692,
|
|
"V": 37.99895961,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 7.7614417
|
|
},
|
|
{
|
|
"O": 0.20431692,
|
|
"H": 0.20431692,
|
|
"L": 0.20419259,
|
|
"C": 0.2041926,
|
|
"V": 20.92903429,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 4.27481102
|
|
},
|
|
{
|
|
"O": 0.20419259,
|
|
"H": 0.2045,
|
|
"L": 0.20320001,
|
|
"C": 0.204,
|
|
"V": 135.3357871,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 27.55467271
|
|
},
|
|
{
|
|
"O": 0.20350953,
|
|
"H": 0.204,
|
|
"L": 0.20350953,
|
|
"C": 0.2039,
|
|
"V": 21.14683073,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 4.3039344
|
|
},
|
|
{
|
|
"O": 0.2035096,
|
|
"H": 0.204,
|
|
"L": 0.20320001,
|
|
"C": 0.20346001,
|
|
"V": 35.03494082,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 7.12467607
|
|
},
|
|
{
|
|
"O": 0.20346001,
|
|
"H": 0.2035,
|
|
"L": 0.20300001,
|
|
"C": 0.20320012,
|
|
"V": 27.92300789,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 5.67413124
|
|
},
|
|
{
|
|
"O": 0.2035,
|
|
"H": 0.2035,
|
|
"L": 0.20337543,
|
|
"C": 0.2034999,
|
|
"V": 9.23381067,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 1.87857177
|
|
},
|
|
{
|
|
"O": 0.2034999,
|
|
"H": 0.2034999,
|
|
"L": 0.20320013,
|
|
"C": 0.2034,
|
|
"V": 34.220988,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 6.95835558
|
|
},
|
|
{
|
|
"O": 0.2034,
|
|
"H": 0.2034,
|
|
"L": 0.20250952,
|
|
"C": 0.2033999,
|
|
"V": 23.78308845,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 4.83133455
|
|
},
|
|
{
|
|
"O": 0.20300006,
|
|
"H": 0.2033999,
|
|
"L": 0.20261001,
|
|
"C": 0.20287597,
|
|
"V": 74.1442134,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 15.04633703
|
|
},
|
|
{
|
|
"O": 0.20287597,
|
|
"H": 0.203,
|
|
"L": 0.20199501,
|
|
"C": 0.20277,
|
|
"V": 54.5298452,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 11.04169773
|
|
},
|
|
{
|
|
"O": 0.20199503,
|
|
"H": 0.20199504,
|
|
"L": 0.2009,
|
|
"C": 0.2009,
|
|
"V": 214.6400333,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 43.19496452
|
|
},
|
|
{
|
|
"O": 0.2009,
|
|
"H": 0.20123001,
|
|
"L": 0.20044636,
|
|
"C": 0.2005,
|
|
"V": 78.22673376,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 15.69529607
|
|
},
|
|
{
|
|
"O": 0.2005,
|
|
"H": 0.2017,
|
|
"L": 0.2003,
|
|
"C": 0.20044536,
|
|
"V": 64.04819833,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 12.84006051
|
|
},
|
|
{
|
|
"O": 0.20034637,
|
|
"H": 0.2005,
|
|
"L": 0.2003,
|
|
"C": 0.2005,
|
|
"V": 136.00123324,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 27.25584023
|
|
},
|
|
{
|
|
"O": 0.2005,
|
|
"H": 0.2017,
|
|
"L": 0.20044536,
|
|
"C": 0.20124,
|
|
"V": 64.08212909,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 12.87182384
|
|
},
|
|
{
|
|
"O": 0.20124,
|
|
"H": 0.2017,
|
|
"L": 0.20060004,
|
|
"C": 0.20124,
|
|
"V": 39.39453761,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 7.93531776
|
|
},
|
|
{
|
|
"O": 0.20159999,
|
|
"H": 0.2016,
|
|
"L": 0.20064,
|
|
"C": 0.20068,
|
|
"V": 29.16549975,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 5.85949468
|
|
},
|
|
{
|
|
"O": 0.20065002,
|
|
"H": 0.20175,
|
|
"L": 0.20065002,
|
|
"C": 0.20175,
|
|
"V": 35.02902891,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 7.04165291
|
|
},
|
|
{
|
|
"O": 0.20144144,
|
|
"H": 0.20185,
|
|
"L": 0.20100007,
|
|
"C": 0.20185,
|
|
"V": 25.02109949,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 5.04635208
|
|
},
|
|
{
|
|
"O": 0.20185,
|
|
"H": 0.20185,
|
|
"L": 0.2015,
|
|
"C": 0.20150002,
|
|
"V": 17.82622166,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 3.592705
|
|
},
|
|
{
|
|
"O": 0.2015,
|
|
"H": 0.20175,
|
|
"L": 0.20100007,
|
|
"C": 0.2015,
|
|
"V": 68.88758305,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 13.87561005
|
|
},
|
|
{
|
|
"O": 0.20100007,
|
|
"H": 0.20175,
|
|
"L": 0.19985,
|
|
"C": 0.1998545,
|
|
"V": 237.57759933,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 47.5531879
|
|
},
|
|
{
|
|
"O": 0.1998545,
|
|
"H": 0.2014,
|
|
"L": 0.19855,
|
|
"C": 0.2014,
|
|
"V": 172.45355654,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 34.39729499
|
|
},
|
|
{
|
|
"O": 0.2014,
|
|
"H": 0.2014,
|
|
"L": 0.2001,
|
|
"C": 0.2009,
|
|
"V": 17.13645865,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 3.43892614
|
|
},
|
|
{
|
|
"O": 0.2009,
|
|
"H": 0.20099999,
|
|
"L": 0.2002,
|
|
"C": 0.2006,
|
|
"V": 7.44879332,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 1.49325031
|
|
},
|
|
{
|
|
"O": 0.2003592,
|
|
"H": 0.2006,
|
|
"L": 0.1998545,
|
|
"C": 0.2,
|
|
"V": 49.20026841,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 9.84569121
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20099498,
|
|
"L": 0.1998545,
|
|
"C": 0.20030003,
|
|
"V": 17.80715067,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 3.56320996
|
|
},
|
|
{
|
|
"O": 0.20030004,
|
|
"H": 0.20099497,
|
|
"L": 0.20030004,
|
|
"C": 0.20089002,
|
|
"V": 10.84471403,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 2.17894915
|
|
},
|
|
{
|
|
"O": 0.20089002,
|
|
"H": 0.20089002,
|
|
"L": 0.19986,
|
|
"C": 0.19989001,
|
|
"V": 59.23688142,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 11.85149698
|
|
},
|
|
{
|
|
"O": 0.19999999,
|
|
"H": 0.2007949,
|
|
"L": 0.1998545,
|
|
"C": 0.2007949,
|
|
"V": 34.9970548,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 7.00158374
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20079489,
|
|
"L": 0.19985451,
|
|
"C": 0.19985501,
|
|
"V": 10.86477773,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 2.17204693
|
|
},
|
|
{
|
|
"O": 0.19985501,
|
|
"H": 0.2007949,
|
|
"L": 0.1998545,
|
|
"C": 0.2007949,
|
|
"V": 45.35049296,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 9.07257067
|
|
},
|
|
{
|
|
"O": 0.20079489,
|
|
"H": 0.201,
|
|
"L": 0.20010006,
|
|
"C": 0.2009949,
|
|
"V": 40.33145634,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 8.10583334
|
|
},
|
|
{
|
|
"O": 0.2009949,
|
|
"H": 0.201,
|
|
"L": 0.2009947,
|
|
"C": 0.201,
|
|
"V": 37.34785187,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 7.50687068
|
|
},
|
|
{
|
|
"O": 0.2009949,
|
|
"H": 0.201,
|
|
"L": 0.20010006,
|
|
"C": 0.2009947,
|
|
"V": 18.67394292,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 3.75204154
|
|
},
|
|
{
|
|
"O": 0.2009947,
|
|
"H": 0.2009947,
|
|
"L": 0.20010007,
|
|
"C": 0.20079002,
|
|
"V": 9.3846975,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 1.88131763
|
|
},
|
|
{
|
|
"O": 0.20099,
|
|
"H": 0.20099476,
|
|
"L": 0.20079002,
|
|
"C": 0.20098999,
|
|
"V": 51.49975117,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 10.35088759
|
|
},
|
|
{
|
|
"O": 0.20098999,
|
|
"H": 0.20170155,
|
|
"L": 0.20098999,
|
|
"C": 0.20170155,
|
|
"V": 16.65374676,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 3.34902993
|
|
},
|
|
{
|
|
"O": 0.20170155,
|
|
"H": 0.20195,
|
|
"L": 0.20150005,
|
|
"C": 0.20195,
|
|
"V": 53.41425352,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 10.77444167
|
|
},
|
|
{
|
|
"O": 0.20150005,
|
|
"H": 0.201975,
|
|
"L": 0.20150005,
|
|
"C": 0.20170158,
|
|
"V": 42.52869827,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 8.57913397
|
|
},
|
|
{
|
|
"O": 0.20170158,
|
|
"H": 0.202,
|
|
"L": 0.20170155,
|
|
"C": 0.2017016,
|
|
"V": 64.67341668,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 13.04573927
|
|
},
|
|
{
|
|
"O": 0.2017016,
|
|
"H": 0.202,
|
|
"L": 0.2017016,
|
|
"C": 0.20199999,
|
|
"V": 18.99531544,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 3.83642303
|
|
},
|
|
{
|
|
"O": 0.20199999,
|
|
"H": 0.20299988,
|
|
"L": 0.20160001,
|
|
"C": 0.20220222,
|
|
"V": 113.51316745,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 22.93988927
|
|
},
|
|
{
|
|
"O": 0.20237839,
|
|
"H": 0.20299988,
|
|
"L": 0.2016,
|
|
"C": 0.20161002,
|
|
"V": 106.98852884,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 21.63775754
|
|
},
|
|
{
|
|
"O": 0.20239275,
|
|
"H": 0.20299988,
|
|
"L": 0.20239275,
|
|
"C": 0.20290077,
|
|
"V": 48.65981343,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 9.87306366
|
|
},
|
|
{
|
|
"O": 0.20290077,
|
|
"H": 0.20299988,
|
|
"L": 0.2024,
|
|
"C": 0.20263921,
|
|
"V": 48.70248188,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 9.87148587
|
|
},
|
|
{
|
|
"O": 0.20263921,
|
|
"H": 0.20279996,
|
|
"L": 0.20161012,
|
|
"C": 0.20161012,
|
|
"V": 19.3664498,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 3.92211173
|
|
},
|
|
{
|
|
"O": 0.2024,
|
|
"H": 0.20259999,
|
|
"L": 0.20161013,
|
|
"C": 0.2025,
|
|
"V": 20.88661498,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 4.22920732
|
|
},
|
|
{
|
|
"O": 0.20161013,
|
|
"H": 0.20199374,
|
|
"L": 0.201,
|
|
"C": 0.20150009,
|
|
"V": 50.52443177,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 10.17864634
|
|
},
|
|
{
|
|
"O": 0.20150009,
|
|
"H": 0.20150009,
|
|
"L": 0.20100001,
|
|
"C": 0.2010001,
|
|
"V": 26.384813,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 5.31169231
|
|
},
|
|
{
|
|
"O": 0.20150009,
|
|
"H": 0.20150009,
|
|
"L": 0.20100011,
|
|
"C": 0.2010002,
|
|
"V": 9.90892969,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 1.99276901
|
|
},
|
|
{
|
|
"O": 0.20150009,
|
|
"H": 0.20150009,
|
|
"L": 0.201,
|
|
"C": 0.201,
|
|
"V": 23.04411919,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 4.63189499
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.201,
|
|
"L": 0.2007,
|
|
"C": 0.2007,
|
|
"V": 22.08889899,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 4.43927014
|
|
},
|
|
{
|
|
"O": 0.20099,
|
|
"H": 0.201,
|
|
"L": 0.20010006,
|
|
"C": 0.20010006,
|
|
"V": 23.94396768,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 4.80698114
|
|
},
|
|
{
|
|
"O": 0.2001001,
|
|
"H": 0.20038728,
|
|
"L": 0.20005,
|
|
"C": 0.20005001,
|
|
"V": 59.91131093,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 11.99618565
|
|
},
|
|
{
|
|
"O": 0.20015,
|
|
"H": 0.20038728,
|
|
"L": 0.20005,
|
|
"C": 0.20038728,
|
|
"V": 28.54363183,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 5.71637014
|
|
},
|
|
{
|
|
"O": 0.2008,
|
|
"H": 0.20150009,
|
|
"L": 0.20038728,
|
|
"C": 0.20100019,
|
|
"V": 23.5449235,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 4.73052299
|
|
},
|
|
{
|
|
"O": 0.20150009,
|
|
"H": 0.2016603,
|
|
"L": 0.20100019,
|
|
"C": 0.2011,
|
|
"V": 43.69183683,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 8.80416157
|
|
},
|
|
{
|
|
"O": 0.2011,
|
|
"H": 0.2013,
|
|
"L": 0.201,
|
|
"C": 0.2011,
|
|
"V": 35.20593332,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 7.08192115
|
|
},
|
|
{
|
|
"O": 0.2011,
|
|
"H": 0.2012,
|
|
"L": 0.2010004,
|
|
"C": 0.20119999,
|
|
"V": 8.47862884,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 1.70524563
|
|
},
|
|
{
|
|
"O": 0.20119999,
|
|
"H": 0.2013,
|
|
"L": 0.2,
|
|
"C": 0.201,
|
|
"V": 82.65501724,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 16.58367113
|
|
},
|
|
{
|
|
"O": 0.2009,
|
|
"H": 0.201,
|
|
"L": 0.19999998,
|
|
"C": 0.201,
|
|
"V": 53.9861007,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 10.84236308
|
|
},
|
|
{
|
|
"O": 0.2009,
|
|
"H": 0.201,
|
|
"L": 0.2008,
|
|
"C": 0.2008,
|
|
"V": 16.67428679,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 3.3505756
|
|
},
|
|
{
|
|
"O": 0.2009,
|
|
"H": 0.201,
|
|
"L": 0.2008,
|
|
"C": 0.201,
|
|
"V": 6.70666747,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 1.34725951
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.20150009,
|
|
"L": 0.2009,
|
|
"C": 0.20150009,
|
|
"V": 43.318781,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 8.71163555
|
|
},
|
|
{
|
|
"O": 0.2015,
|
|
"H": 0.20150001,
|
|
"L": 0.20132001,
|
|
"C": 0.20132001,
|
|
"V": 14.89256236,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 3.00032166
|
|
},
|
|
{
|
|
"O": 0.20132001,
|
|
"H": 0.2015,
|
|
"L": 0.20095431,
|
|
"C": 0.2015,
|
|
"V": 26.45357991,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 5.31894306
|
|
},
|
|
{
|
|
"O": 0.2011,
|
|
"H": 0.20150009,
|
|
"L": 0.2011,
|
|
"C": 0.20150009,
|
|
"V": 14.27811308,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 2.87596434
|
|
},
|
|
{
|
|
"O": 0.20150009,
|
|
"H": 0.20200003,
|
|
"L": 0.2015,
|
|
"C": 0.202,
|
|
"V": 30.08374278,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 6.07236756
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.20290031,
|
|
"L": 0.202,
|
|
"C": 0.20249996,
|
|
"V": 16.20886977,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 3.27920304
|
|
},
|
|
{
|
|
"O": 0.20249996,
|
|
"H": 0.2032,
|
|
"L": 0.20249996,
|
|
"C": 0.2032,
|
|
"V": 44.1340334,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 8.95655482
|
|
},
|
|
{
|
|
"O": 0.2032,
|
|
"H": 0.20399999,
|
|
"L": 0.203,
|
|
"C": 0.20399998,
|
|
"V": 53.92354007,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 10.97658824
|
|
},
|
|
{
|
|
"O": 0.203205,
|
|
"H": 0.20399997,
|
|
"L": 0.2032,
|
|
"C": 0.20399987,
|
|
"V": 29.08534724,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 5.92232236
|
|
},
|
|
{
|
|
"O": 0.20349999,
|
|
"H": 0.20399998,
|
|
"L": 0.2032,
|
|
"C": 0.2034,
|
|
"V": 18.05874963,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 3.67778302
|
|
},
|
|
{
|
|
"O": 0.20340001,
|
|
"H": 0.20349996,
|
|
"L": 0.20300003,
|
|
"C": 0.2034,
|
|
"V": 54.45198478,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 11.07439201
|
|
},
|
|
{
|
|
"O": 0.20320002,
|
|
"H": 0.20379675,
|
|
"L": 0.20200003,
|
|
"C": 0.20339999,
|
|
"V": 69.81896098,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 14.17635969
|
|
},
|
|
{
|
|
"O": 0.20339999,
|
|
"H": 0.20348989,
|
|
"L": 0.20250015,
|
|
"C": 0.20348989,
|
|
"V": 31.68893742,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 6.433475
|
|
},
|
|
{
|
|
"O": 0.20340001,
|
|
"H": 0.205,
|
|
"L": 0.20340001,
|
|
"C": 0.20415883,
|
|
"V": 101.37612448,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 20.67624131
|
|
},
|
|
{
|
|
"O": 0.20415883,
|
|
"H": 0.205,
|
|
"L": 0.20415883,
|
|
"C": 0.2043,
|
|
"V": 62.99982868,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 12.91214114
|
|
},
|
|
{
|
|
"O": 0.20497,
|
|
"H": 0.20499993,
|
|
"L": 0.2043,
|
|
"C": 0.2045,
|
|
"V": 33.84833473,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 6.93130924
|
|
},
|
|
{
|
|
"O": 0.20489901,
|
|
"H": 0.20499991,
|
|
"L": 0.20489901,
|
|
"C": 0.20496995,
|
|
"V": 32.92696363,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 6.74910954
|
|
},
|
|
{
|
|
"O": 0.20496995,
|
|
"H": 0.20497,
|
|
"L": 0.2045,
|
|
"C": 0.20496999,
|
|
"V": 31.70149554,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 6.4975055
|
|
},
|
|
{
|
|
"O": 0.20496999,
|
|
"H": 0.20497,
|
|
"L": 0.20450021,
|
|
"C": 0.20496999,
|
|
"V": 31.62122666,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 6.48126777
|
|
},
|
|
{
|
|
"O": 0.20496999,
|
|
"H": 0.20496999,
|
|
"L": 0.2040001,
|
|
"C": 0.20400021,
|
|
"V": 14.94821936,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 3.05493384
|
|
},
|
|
{
|
|
"O": 0.20495,
|
|
"H": 0.20495,
|
|
"L": 0.20400021,
|
|
"C": 0.20400043,
|
|
"V": 33.70837937,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 6.87937664
|
|
},
|
|
{
|
|
"O": 0.20400043,
|
|
"H": 0.20495999,
|
|
"L": 0.20400043,
|
|
"C": 0.2044,
|
|
"V": 28.95652353,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 5.91127254
|
|
},
|
|
{
|
|
"O": 0.2044,
|
|
"H": 0.20495999,
|
|
"L": 0.2044,
|
|
"C": 0.2044902,
|
|
"V": 4.42218687,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 0.90466341
|
|
},
|
|
{
|
|
"O": 0.2044902,
|
|
"H": 0.20449021,
|
|
"L": 0.2044,
|
|
"C": 0.2044902,
|
|
"V": 8.66465694,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 1.77179526
|
|
},
|
|
{
|
|
"O": 0.2044,
|
|
"H": 0.20449021,
|
|
"L": 0.204,
|
|
"C": 0.204,
|
|
"V": 29.64870893,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 6.05942508
|
|
},
|
|
{
|
|
"O": 0.204,
|
|
"H": 0.204,
|
|
"L": 0.20340014,
|
|
"C": 0.20340015,
|
|
"V": 48.30219164,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 9.83010668
|
|
},
|
|
{
|
|
"O": 0.20340015,
|
|
"H": 0.2035,
|
|
"L": 0.20260009,
|
|
"C": 0.203,
|
|
"V": 212.75105137,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 43.18089612
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.203,
|
|
"L": 0.20274197,
|
|
"C": 0.203,
|
|
"V": 45.14546454,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 9.16404801
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.203,
|
|
"L": 0.2028,
|
|
"C": 0.203,
|
|
"V": 68.19046058,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 13.84250806
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.204,
|
|
"L": 0.20299999,
|
|
"C": 0.20398999,
|
|
"V": 81.52430413,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 16.55702719
|
|
},
|
|
{
|
|
"O": 0.20398999,
|
|
"H": 0.20495999,
|
|
"L": 0.20398999,
|
|
"C": 0.204,
|
|
"V": 15.41693927,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 3.14718553
|
|
},
|
|
{
|
|
"O": 0.204,
|
|
"H": 0.20495997,
|
|
"L": 0.20398999,
|
|
"C": 0.204,
|
|
"V": 11.24431497,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 2.29404825
|
|
},
|
|
{
|
|
"O": 0.204,
|
|
"H": 0.20475999,
|
|
"L": 0.204,
|
|
"C": 0.20475999,
|
|
"V": 6.05726508,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 1.23642003
|
|
},
|
|
{
|
|
"O": 0.2045,
|
|
"H": 0.2049,
|
|
"L": 0.20400024,
|
|
"C": 0.20475999,
|
|
"V": 37.41638357,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 7.65871704
|
|
},
|
|
{
|
|
"O": 0.2049,
|
|
"H": 0.20495999,
|
|
"L": 0.2047599,
|
|
"C": 0.20475991,
|
|
"V": 30.63520474,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 6.27735343
|
|
},
|
|
{
|
|
"O": 0.2047599,
|
|
"H": 0.20495999,
|
|
"L": 0.20425002,
|
|
"C": 0.20495999,
|
|
"V": 30.03047804,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 6.14990792
|
|
},
|
|
{
|
|
"O": 0.20495998,
|
|
"H": 0.2051,
|
|
"L": 0.20495998,
|
|
"C": 0.2051,
|
|
"V": 133.91400345,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 27.45300034
|
|
},
|
|
{
|
|
"O": 0.2051,
|
|
"H": 0.20609743,
|
|
"L": 0.2050006,
|
|
"C": 0.20609742,
|
|
"V": 43.21797069,
|
|
"T": "2017-11-14T15:51:00",
|
|
"BV": 8.88928772
|
|
},
|
|
{
|
|
"O": 0.20609742,
|
|
"H": 0.2065,
|
|
"L": 0.2053592,
|
|
"C": 0.2058,
|
|
"V": 36.21058392,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 7.46064705
|
|
},
|
|
{
|
|
"O": 0.2053592,
|
|
"H": 0.2058,
|
|
"L": 0.2053592,
|
|
"C": 0.20535921,
|
|
"V": 9.2571279,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 1.90239019
|
|
},
|
|
{
|
|
"O": 0.2055,
|
|
"H": 0.2057999,
|
|
"L": 0.20534672,
|
|
"C": 0.2057999,
|
|
"V": 38.14587594,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 7.83835385
|
|
},
|
|
{
|
|
"O": 0.20572499,
|
|
"H": 0.2059,
|
|
"L": 0.20572499,
|
|
"C": 0.2059,
|
|
"V": 13.89921991,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 2.8613495
|
|
},
|
|
{
|
|
"O": 0.20579991,
|
|
"H": 0.206,
|
|
"L": 0.20579991,
|
|
"C": 0.206,
|
|
"V": 52.90689676,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 10.89618469
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.206789,
|
|
"L": 0.20599,
|
|
"C": 0.20604499,
|
|
"V": 60.29935397,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 12.42846003
|
|
},
|
|
{
|
|
"O": 0.20678899,
|
|
"H": 0.206789,
|
|
"L": 0.206,
|
|
"C": 0.2061,
|
|
"V": 23.572408,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 4.86666448
|
|
},
|
|
{
|
|
"O": 0.2067,
|
|
"H": 0.20686758,
|
|
"L": 0.2067,
|
|
"C": 0.20686758,
|
|
"V": 36.48393721,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 7.54440291
|
|
},
|
|
{
|
|
"O": 0.20686758,
|
|
"H": 0.20778899,
|
|
"L": 0.206789,
|
|
"C": 0.20778898,
|
|
"V": 51.09082603,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 10.58028536
|
|
},
|
|
{
|
|
"O": 0.20778898,
|
|
"H": 0.20789998,
|
|
"L": 0.20720703,
|
|
"C": 0.20782294,
|
|
"V": 46.97980424,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 9.76157836
|
|
},
|
|
{
|
|
"O": 0.20789998,
|
|
"H": 0.20814702,
|
|
"L": 0.20782294,
|
|
"C": 0.208,
|
|
"V": 35.42978408,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 7.36888851
|
|
},
|
|
{
|
|
"O": 0.208,
|
|
"H": 0.20922712,
|
|
"L": 0.208,
|
|
"C": 0.20880999,
|
|
"V": 83.2417733,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 17.35657054
|
|
},
|
|
{
|
|
"O": 0.20880999,
|
|
"H": 0.21,
|
|
"L": 0.20880999,
|
|
"C": 0.20923167,
|
|
"V": 270.39351587,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 56.62825977
|
|
},
|
|
{
|
|
"O": 0.20923167,
|
|
"H": 0.20980933,
|
|
"L": 0.20899996,
|
|
"C": 0.20980493,
|
|
"V": 99.52987706,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 20.85686857
|
|
},
|
|
{
|
|
"O": 0.2093,
|
|
"H": 0.20980495,
|
|
"L": 0.20800001,
|
|
"C": 0.20819977,
|
|
"V": 97.54852189,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 20.40331439
|
|
},
|
|
{
|
|
"O": 0.20800001,
|
|
"H": 0.20819977,
|
|
"L": 0.206789,
|
|
"C": 0.207,
|
|
"V": 76.65836276,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 15.88420428
|
|
},
|
|
{
|
|
"O": 0.20683705,
|
|
"H": 0.20750001,
|
|
"L": 0.20678899,
|
|
"C": 0.20678899,
|
|
"V": 64.15504315,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 13.28225117
|
|
},
|
|
{
|
|
"O": 0.2067,
|
|
"H": 0.2073,
|
|
"L": 0.20650001,
|
|
"C": 0.2068372,
|
|
"V": 47.40832813,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 9.8076326
|
|
},
|
|
{
|
|
"O": 0.2073,
|
|
"H": 0.20736396,
|
|
"L": 0.20534672,
|
|
"C": 0.20699998,
|
|
"V": 111.08875143,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 22.92272136
|
|
},
|
|
{
|
|
"O": 0.20551602,
|
|
"H": 0.207,
|
|
"L": 0.20551602,
|
|
"C": 0.20699997,
|
|
"V": 62.60500065,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 12.93020805
|
|
},
|
|
{
|
|
"O": 0.20699997,
|
|
"H": 0.20699997,
|
|
"L": 0.20641982,
|
|
"C": 0.20641985,
|
|
"V": 20.38743448,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 4.21262695
|
|
},
|
|
{
|
|
"O": 0.20641985,
|
|
"H": 0.2069999,
|
|
"L": 0.20641983,
|
|
"C": 0.2069999,
|
|
"V": 18.63953155,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 3.84758836
|
|
},
|
|
{
|
|
"O": 0.20642,
|
|
"H": 0.20699997,
|
|
"L": 0.20641985,
|
|
"C": 0.2069999,
|
|
"V": 28.81715682,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 5.9598579
|
|
},
|
|
{
|
|
"O": 0.2065,
|
|
"H": 0.207,
|
|
"L": 0.2065,
|
|
"C": 0.207,
|
|
"V": 56.38387147,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 11.67031293
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.20736396,
|
|
"L": 0.20650001,
|
|
"C": 0.207,
|
|
"V": 85.74919244,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 17.746702
|
|
},
|
|
{
|
|
"O": 0.207,
|
|
"H": 0.20736396,
|
|
"L": 0.20650001,
|
|
"C": 0.207,
|
|
"V": 20.76777749,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 4.29857753
|
|
},
|
|
{
|
|
"O": 0.20735,
|
|
"H": 0.207363,
|
|
"L": 0.20699998,
|
|
"C": 0.2070001,
|
|
"V": 19.06178111,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 3.94786053
|
|
},
|
|
{
|
|
"O": 0.20729,
|
|
"H": 0.207349,
|
|
"L": 0.20699998,
|
|
"C": 0.2070001,
|
|
"V": 25.58802969,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 5.29976445
|
|
},
|
|
{
|
|
"O": 0.2070001,
|
|
"H": 0.2070001,
|
|
"L": 0.20650001,
|
|
"C": 0.20650001,
|
|
"V": 23.18455286,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 4.79722519
|
|
},
|
|
{
|
|
"O": 0.20650001,
|
|
"H": 0.20650001,
|
|
"L": 0.206,
|
|
"C": 0.206,
|
|
"V": 44.6467999,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 9.21243283
|
|
},
|
|
{
|
|
"O": 0.206,
|
|
"H": 0.206,
|
|
"L": 0.20519998,
|
|
"C": 0.2053,
|
|
"V": 21.36805288,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 4.39031501
|
|
},
|
|
{
|
|
"O": 0.2053,
|
|
"H": 0.2053,
|
|
"L": 0.2050001,
|
|
"C": 0.2050206,
|
|
"V": 26.43891486,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 5.42532016
|
|
},
|
|
{
|
|
"O": 0.2050001,
|
|
"H": 0.2050206,
|
|
"L": 0.20400025,
|
|
"C": 0.2045,
|
|
"V": 30.59647154,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 6.26604335
|
|
},
|
|
{
|
|
"O": 0.2045,
|
|
"H": 0.2045,
|
|
"L": 0.20400024,
|
|
"C": 0.20400026,
|
|
"V": 35.93578994,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 7.33238584
|
|
},
|
|
{
|
|
"O": 0.20400026,
|
|
"H": 0.20400026,
|
|
"L": 0.204,
|
|
"C": 0.20400024,
|
|
"V": 55.09500173,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 11.23939298
|
|
},
|
|
{
|
|
"O": 0.20400024,
|
|
"H": 0.20449999,
|
|
"L": 0.20398999,
|
|
"C": 0.20398999,
|
|
"V": 43.64230806,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 8.90303882
|
|
},
|
|
{
|
|
"O": 0.20400026,
|
|
"H": 0.2045,
|
|
"L": 0.20350001,
|
|
"C": 0.20449999,
|
|
"V": 46.0305258,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 9.38669874
|
|
},
|
|
{
|
|
"O": 0.20449999,
|
|
"H": 0.20504258,
|
|
"L": 0.20449999,
|
|
"C": 0.2046,
|
|
"V": 9.77704658,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 2.00129161
|
|
},
|
|
{
|
|
"O": 0.2048515,
|
|
"H": 0.2048515,
|
|
"L": 0.20400028,
|
|
"C": 0.20400032,
|
|
"V": 29.57181165,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 6.04815908
|
|
},
|
|
{
|
|
"O": 0.20400032,
|
|
"H": 0.20400032,
|
|
"L": 0.20300012,
|
|
"C": 0.20399999,
|
|
"V": 52.14962121,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 10.62531189
|
|
},
|
|
{
|
|
"O": 0.20320011,
|
|
"H": 0.20399999,
|
|
"L": 0.2032,
|
|
"C": 0.20399999,
|
|
"V": 8.14712187,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 1.65813475
|
|
},
|
|
{
|
|
"O": 0.20399999,
|
|
"H": 0.2043,
|
|
"L": 0.20399999,
|
|
"C": 0.2043,
|
|
"V": 28.53497537,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 5.82188274
|
|
},
|
|
{
|
|
"O": 0.2043,
|
|
"H": 0.205,
|
|
"L": 0.2043,
|
|
"C": 0.20459999,
|
|
"V": 35.08877679,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 7.18274936
|
|
},
|
|
{
|
|
"O": 0.20459999,
|
|
"H": 0.2046,
|
|
"L": 0.20400032,
|
|
"C": 0.20400032,
|
|
"V": 42.09308525,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 8.60594006
|
|
},
|
|
{
|
|
"O": 0.20459998,
|
|
"H": 0.20459998,
|
|
"L": 0.2032,
|
|
"C": 0.2033,
|
|
"V": 39.78560866,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 8.11174948
|
|
},
|
|
{
|
|
"O": 0.2033,
|
|
"H": 0.20399999,
|
|
"L": 0.20300011,
|
|
"C": 0.20330001,
|
|
"V": 10.39055923,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 2.11398864
|
|
},
|
|
{
|
|
"O": 0.2033,
|
|
"H": 0.20389,
|
|
"L": 0.20240003,
|
|
"C": 0.20240003,
|
|
"V": 52.55795795,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 10.66864951
|
|
},
|
|
{
|
|
"O": 0.2023,
|
|
"H": 0.20329999,
|
|
"L": 0.20120001,
|
|
"C": 0.20170171,
|
|
"V": 62.05434848,
|
|
"T": "2017-11-14T16:39:00",
|
|
"BV": 12.51882078
|
|
},
|
|
{
|
|
"O": 0.20150026,
|
|
"H": 0.205,
|
|
"L": 0.20150026,
|
|
"C": 0.20175003,
|
|
"V": 74.30913988,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 15.12081327
|
|
},
|
|
{
|
|
"O": 0.2025,
|
|
"H": 0.20250001,
|
|
"L": 0.20170171,
|
|
"C": 0.202,
|
|
"V": 27.12445487,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 5.48982122
|
|
},
|
|
{
|
|
"O": 0.2023,
|
|
"H": 0.2023,
|
|
"L": 0.2019,
|
|
"C": 0.2023,
|
|
"V": 17.98615776,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 3.63444945
|
|
},
|
|
{
|
|
"O": 0.2023,
|
|
"H": 0.20250001,
|
|
"L": 0.202,
|
|
"C": 0.2021,
|
|
"V": 27.08936735,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 5.47554026
|
|
},
|
|
{
|
|
"O": 0.2021,
|
|
"H": 0.2023,
|
|
"L": 0.20175003,
|
|
"C": 0.2023,
|
|
"V": 26.79359375,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 5.41360552
|
|
},
|
|
{
|
|
"O": 0.2023,
|
|
"H": 0.203,
|
|
"L": 0.20175003,
|
|
"C": 0.203,
|
|
"V": 21.30390977,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 4.30936138
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.204,
|
|
"L": 0.20250001,
|
|
"C": 0.2031,
|
|
"V": 14.39045155,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 2.92426375
|
|
},
|
|
{
|
|
"O": 0.20371872,
|
|
"H": 0.204,
|
|
"L": 0.20310001,
|
|
"C": 0.20310012,
|
|
"V": 40.34667715,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 8.21552036
|
|
},
|
|
{
|
|
"O": 0.20371872,
|
|
"H": 0.20371872,
|
|
"L": 0.20310012,
|
|
"C": 0.20371871,
|
|
"V": 25.1480513,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 5.11186212
|
|
},
|
|
{
|
|
"O": 0.20310605,
|
|
"H": 0.20371871,
|
|
"L": 0.20310603,
|
|
"C": 0.20320001,
|
|
"V": 24.86379436,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 5.05155393
|
|
},
|
|
{
|
|
"O": 0.20365,
|
|
"H": 0.204,
|
|
"L": 0.20365,
|
|
"C": 0.204,
|
|
"V": 55.32857244,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 11.27483078
|
|
},
|
|
{
|
|
"O": 0.2042999,
|
|
"H": 0.20448,
|
|
"L": 0.20325,
|
|
"C": 0.20427557,
|
|
"V": 28.20120877,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 5.75865803
|
|
},
|
|
{
|
|
"O": 0.20427557,
|
|
"H": 0.20495998,
|
|
"L": 0.20310001,
|
|
"C": 0.20319,
|
|
"V": 24.47324641,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 4.99672518
|
|
},
|
|
{
|
|
"O": 0.20379999,
|
|
"H": 0.20427557,
|
|
"L": 0.20319,
|
|
"C": 0.20371871,
|
|
"V": 22.19198309,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 4.51274913
|
|
},
|
|
{
|
|
"O": 0.20371871,
|
|
"H": 0.20399991,
|
|
"L": 0.20319,
|
|
"C": 0.2037,
|
|
"V": 22.79722162,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 4.63659748
|
|
},
|
|
{
|
|
"O": 0.2032196,
|
|
"H": 0.2035,
|
|
"L": 0.20190001,
|
|
"C": 0.202,
|
|
"V": 18.87359046,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 3.81794599
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.203,
|
|
"L": 0.20190001,
|
|
"C": 0.20190001,
|
|
"V": 20.99985953,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 4.24291239
|
|
},
|
|
{
|
|
"O": 0.2020001,
|
|
"H": 0.20289999,
|
|
"L": 0.2020001,
|
|
"C": 0.20289999,
|
|
"V": 2.28291935,
|
|
"T": "2017-11-14T16:57:00",
|
|
"BV": 0.46288747
|
|
},
|
|
{
|
|
"O": 0.20289999,
|
|
"H": 0.20289999,
|
|
"L": 0.20200022,
|
|
"C": 0.20289,
|
|
"V": 24.54347332,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 4.977273
|
|
},
|
|
{
|
|
"O": 0.202005,
|
|
"H": 0.20289,
|
|
"L": 0.20200019,
|
|
"C": 0.2025,
|
|
"V": 17.84253197,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 3.60522599
|
|
},
|
|
{
|
|
"O": 0.2025,
|
|
"H": 0.2027456,
|
|
"L": 0.20200033,
|
|
"C": 0.20249,
|
|
"V": 19.88230738,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 4.02459128
|
|
},
|
|
{
|
|
"O": 0.20249,
|
|
"H": 0.2027456,
|
|
"L": 0.20249,
|
|
"C": 0.2027456,
|
|
"V": 17.83166362,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 3.610744
|
|
},
|
|
{
|
|
"O": 0.2027456,
|
|
"H": 0.2027456,
|
|
"L": 0.20200053,
|
|
"C": 0.2020006,
|
|
"V": 4.46121982,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 0.9017498
|
|
},
|
|
{
|
|
"O": 0.2020006,
|
|
"H": 0.2025,
|
|
"L": 0.20200046,
|
|
"C": 0.202499,
|
|
"V": 15.02659579,
|
|
"T": "2017-11-14T17:03:00",
|
|
"BV": 3.03623419
|
|
},
|
|
{
|
|
"O": 0.20200061,
|
|
"H": 0.2025,
|
|
"L": 0.20200053,
|
|
"C": 0.20200062,
|
|
"V": 17.96373293,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 3.63388632
|
|
},
|
|
{
|
|
"O": 0.20200053,
|
|
"H": 0.202499,
|
|
"L": 0.20200015,
|
|
"C": 0.202499,
|
|
"V": 20.68956649,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 4.17932605
|
|
},
|
|
{
|
|
"O": 0.20220055,
|
|
"H": 0.20299989,
|
|
"L": 0.20200055,
|
|
"C": 0.20220055,
|
|
"V": 17.71053556,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 3.58659662
|
|
},
|
|
{
|
|
"O": 0.20220055,
|
|
"H": 0.20299989,
|
|
"L": 0.20200058,
|
|
"C": 0.20220055,
|
|
"V": 10.73815129,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 2.17087768
|
|
},
|
|
{
|
|
"O": 0.20249,
|
|
"H": 0.20249,
|
|
"L": 0.20200058,
|
|
"C": 0.2024,
|
|
"V": 8.15862663,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 1.65105215
|
|
},
|
|
{
|
|
"O": 0.2024,
|
|
"H": 0.2024,
|
|
"L": 0.20200058,
|
|
"C": 0.20239,
|
|
"V": 3.71150881,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 0.75088375
|
|
},
|
|
{
|
|
"O": 0.20239,
|
|
"H": 0.20239,
|
|
"L": 0.20200059,
|
|
"C": 0.20238,
|
|
"V": 0.53948175,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 0.10907564
|
|
},
|
|
{
|
|
"O": 0.20235,
|
|
"H": 0.20235,
|
|
"L": 0.20170171,
|
|
"C": 0.20170171,
|
|
"V": 55.99337278,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 11.31151167
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.202,
|
|
"L": 0.2004,
|
|
"C": 0.20040001,
|
|
"V": 182.6742965,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 36.66833092
|
|
},
|
|
{
|
|
"O": 0.20049979,
|
|
"H": 0.20084,
|
|
"L": 0.2,
|
|
"C": 0.20012001,
|
|
"V": 120.48868668,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 24.12878709
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.20040002,
|
|
"L": 0.19950001,
|
|
"C": 0.20040001,
|
|
"V": 156.38432542,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 31.27785199
|
|
},
|
|
{
|
|
"O": 0.20040001,
|
|
"H": 0.20040001,
|
|
"L": 0.20020001,
|
|
"C": 0.2004,
|
|
"V": 15.55617682,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 3.11608463
|
|
},
|
|
{
|
|
"O": 0.2004,
|
|
"H": 0.2004,
|
|
"L": 0.19999999,
|
|
"C": 0.20020002,
|
|
"V": 42.65004444,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 8.53482642
|
|
},
|
|
{
|
|
"O": 0.2001,
|
|
"H": 0.2001,
|
|
"L": 0.19927209,
|
|
"C": 0.19999999,
|
|
"V": 98.83933209,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 19.71177695
|
|
},
|
|
{
|
|
"O": 0.19999999,
|
|
"H": 0.2001,
|
|
"L": 0.19927214,
|
|
"C": 0.2001,
|
|
"V": 66.82094734,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 13.33243273
|
|
},
|
|
{
|
|
"O": 0.2001,
|
|
"H": 0.201,
|
|
"L": 0.2,
|
|
"C": 0.201,
|
|
"V": 19.94581312,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 3.99736703
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.20142818,
|
|
"L": 0.2,
|
|
"C": 0.20126487,
|
|
"V": 13.12879407,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 2.6343054
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.20126487,
|
|
"L": 0.2,
|
|
"C": 0.20126487,
|
|
"V": 31.92439687,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 6.39683519
|
|
},
|
|
{
|
|
"O": 0.20126487,
|
|
"H": 0.20126487,
|
|
"L": 0.201,
|
|
"C": 0.20126486,
|
|
"V": 2.84089091,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 0.57169484
|
|
},
|
|
{
|
|
"O": 0.20126486,
|
|
"H": 0.20126486,
|
|
"L": 0.201,
|
|
"C": 0.20100001,
|
|
"V": 10.97838194,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 2.20706399
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.20100001,
|
|
"L": 0.201,
|
|
"C": 0.201,
|
|
"V": 21.49632348,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 4.32076091
|
|
},
|
|
{
|
|
"O": 0.201,
|
|
"H": 0.20100001,
|
|
"L": 0.2004,
|
|
"C": 0.2004,
|
|
"V": 25.8347694,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 5.18128411
|
|
},
|
|
{
|
|
"O": 0.20030002,
|
|
"H": 0.20030002,
|
|
"L": 0.2001876,
|
|
"C": 0.20030002,
|
|
"V": 16.30390006,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 3.26467566
|
|
},
|
|
{
|
|
"O": 0.20030002,
|
|
"H": 0.2004,
|
|
"L": 0.20030002,
|
|
"C": 0.2004,
|
|
"V": 8.5146267,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 1.70574227
|
|
},
|
|
{
|
|
"O": 0.2004,
|
|
"H": 0.201,
|
|
"L": 0.20021369,
|
|
"C": 0.20030002,
|
|
"V": 31.38046595,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 6.28662968
|
|
},
|
|
{
|
|
"O": 0.20030005,
|
|
"H": 0.2009,
|
|
"L": 0.2,
|
|
"C": 0.20030005,
|
|
"V": 19.95180741,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 3.99270671
|
|
},
|
|
{
|
|
"O": 0.20030005,
|
|
"H": 0.20120921,
|
|
"L": 0.20030005,
|
|
"C": 0.20120921,
|
|
"V": 20.90963369,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 4.19411253
|
|
},
|
|
{
|
|
"O": 0.2010001,
|
|
"H": 0.202,
|
|
"L": 0.2010001,
|
|
"C": 0.202,
|
|
"V": 12.41469232,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 2.49860929
|
|
},
|
|
{
|
|
"O": 0.20126488,
|
|
"H": 0.202315,
|
|
"L": 0.20126488,
|
|
"C": 0.202,
|
|
"V": 15.06507256,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 3.04227493
|
|
},
|
|
{
|
|
"O": 0.2014,
|
|
"H": 0.202315,
|
|
"L": 0.20130001,
|
|
"C": 0.202,
|
|
"V": 62.6824598,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 12.64596735
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.20231497,
|
|
"L": 0.202,
|
|
"C": 0.20200001,
|
|
"V": 17.82986819,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 3.60399612
|
|
},
|
|
{
|
|
"O": 0.20200001,
|
|
"H": 0.20241885,
|
|
"L": 0.202,
|
|
"C": 0.20200002,
|
|
"V": 13.75770837,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 2.78298703
|
|
},
|
|
{
|
|
"O": 0.20200001,
|
|
"H": 0.20231495,
|
|
"L": 0.20131,
|
|
"C": 0.20131,
|
|
"V": 18.1506904,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 3.66670793
|
|
},
|
|
{
|
|
"O": 0.20131,
|
|
"H": 0.20231494,
|
|
"L": 0.20131,
|
|
"C": 0.20131,
|
|
"V": 15.80255972,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 3.1922778
|
|
},
|
|
{
|
|
"O": 0.20200001,
|
|
"H": 0.20200001,
|
|
"L": 0.20130001,
|
|
"C": 0.20130001,
|
|
"V": 31.67100778,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 6.37910403
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.202,
|
|
"L": 0.20131,
|
|
"C": 0.2019,
|
|
"V": 5.48123912,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 1.10656004
|
|
},
|
|
{
|
|
"O": 0.2019,
|
|
"H": 0.2019001,
|
|
"L": 0.20131001,
|
|
"C": 0.20131001,
|
|
"V": 4.45431227,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 0.89928917
|
|
},
|
|
{
|
|
"O": 0.2019001,
|
|
"H": 0.201995,
|
|
"L": 0.20131001,
|
|
"C": 0.201995,
|
|
"V": 9.63727959,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 1.94486749
|
|
},
|
|
{
|
|
"O": 0.2019,
|
|
"H": 0.202,
|
|
"L": 0.2013001,
|
|
"C": 0.20180009,
|
|
"V": 5.06265029,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 1.01998605
|
|
},
|
|
{
|
|
"O": 0.20180009,
|
|
"H": 0.2018001,
|
|
"L": 0.2013001,
|
|
"C": 0.20180009,
|
|
"V": 4.67960367,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 0.9438233
|
|
},
|
|
{
|
|
"O": 0.20180008,
|
|
"H": 0.20180008,
|
|
"L": 0.2,
|
|
"C": 0.20130011,
|
|
"V": 70.43186108,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 14.14146383
|
|
},
|
|
{
|
|
"O": 0.20130011,
|
|
"H": 0.2018,
|
|
"L": 0.20063,
|
|
"C": 0.20179999,
|
|
"V": 10.80865616,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 2.17644782
|
|
},
|
|
{
|
|
"O": 0.20179999,
|
|
"H": 0.202,
|
|
"L": 0.20130001,
|
|
"C": 0.202,
|
|
"V": 10.40571737,
|
|
"T": "2017-11-14T17:46:00",
|
|
"BV": 2.10065759
|
|
},
|
|
{
|
|
"O": 0.202,
|
|
"H": 0.20200001,
|
|
"L": 0.2018001,
|
|
"C": 0.2019001,
|
|
"V": 21.47662938,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 4.33782397
|
|
},
|
|
{
|
|
"O": 0.20200001,
|
|
"H": 0.20231489,
|
|
"L": 0.2018001,
|
|
"C": 0.2018001,
|
|
"V": 18.68658422,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 3.77465062
|
|
},
|
|
{
|
|
"O": 0.2018001,
|
|
"H": 0.20231489,
|
|
"L": 0.20130603,
|
|
"C": 0.202,
|
|
"V": 14.01481767,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 2.83224048
|
|
},
|
|
{
|
|
"O": 0.20130604,
|
|
"H": 0.20231489,
|
|
"L": 0.20130604,
|
|
"C": 0.20231489,
|
|
"V": 33.73534819,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 6.82419782
|
|
},
|
|
{
|
|
"O": 0.20231489,
|
|
"H": 0.20231489,
|
|
"L": 0.20180011,
|
|
"C": 0.20200002,
|
|
"V": 58.78081747,
|
|
"T": "2017-11-14T17:51:00",
|
|
"BV": 11.88843043
|
|
},
|
|
{
|
|
"O": 0.20200002,
|
|
"H": 0.20245432,
|
|
"L": 0.20200002,
|
|
"C": 0.20245432,
|
|
"V": 6.54821316,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 1.32481384
|
|
},
|
|
{
|
|
"O": 0.2023149,
|
|
"H": 0.2029001,
|
|
"L": 0.2023149,
|
|
"C": 0.2029001,
|
|
"V": 157.63448553,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 31.9147338
|
|
},
|
|
{
|
|
"O": 0.2028091,
|
|
"H": 0.203,
|
|
"L": 0.2028,
|
|
"C": 0.203,
|
|
"V": 14.20482738,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 2.88236702
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.203,
|
|
"L": 0.2029001,
|
|
"C": 0.203,
|
|
"V": 10.07080046,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 2.04393457
|
|
},
|
|
{
|
|
"O": 0.203,
|
|
"H": 0.20310001,
|
|
"L": 0.203,
|
|
"C": 0.20301256,
|
|
"V": 21.87759203,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 4.44164897
|
|
},
|
|
{
|
|
"O": 0.20301256,
|
|
"H": 0.20301256,
|
|
"L": 0.20245433,
|
|
"C": 0.20301255,
|
|
"V": 22.52148576,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 4.57017174
|
|
},
|
|
{
|
|
"O": 0.20301255,
|
|
"H": 0.20301256,
|
|
"L": 0.2029001,
|
|
"C": 0.20301255,
|
|
"V": 17.58546196,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 3.56965924
|
|
},
|
|
{
|
|
"O": 0.20301255,
|
|
"H": 0.20301255,
|
|
"L": 0.20265003,
|
|
"C": 0.2029001,
|
|
"V": 23.70033501,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 4.80901035
|
|
},
|
|
{
|
|
"O": 0.2029001,
|
|
"H": 0.20290011,
|
|
"L": 0.20265003,
|
|
"C": 0.20290011,
|
|
"V": 11.7313337,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 2.38027538
|
|
},
|
|
{
|
|
"O": 0.2029001,
|
|
"H": 0.20357177,
|
|
"L": 0.20265004,
|
|
"C": 0.2035407,
|
|
"V": 169.7959266,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 34.50768882
|
|
},
|
|
{
|
|
"O": 0.2035715,
|
|
"H": 0.20361221,
|
|
"L": 0.2035,
|
|
"C": 0.20357177,
|
|
"V": 35.83738895,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 7.29612109
|
|
},
|
|
{
|
|
"O": 0.20361219,
|
|
"H": 0.20361221,
|
|
"L": 0.203499,
|
|
"C": 0.203499,
|
|
"V": 160.85758808,
|
|
"T": "2017-11-14T18:03:00",
|
|
"BV": 32.73823862
|
|
},
|
|
{
|
|
"O": 0.203499,
|
|
"H": 0.2036215,
|
|
"L": 0.203499,
|
|
"C": 0.203499,
|
|
"V": 11.28372868,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 2.29720344
|
|
},
|
|
{
|
|
"O": 0.2035,
|
|
"H": 0.2035,
|
|
"L": 0.2029001,
|
|
"C": 0.2029001,
|
|
"V": 6.92976252,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 1.40790628
|
|
},
|
|
{
|
|
"O": 0.20301255,
|
|
"H": 0.20301255,
|
|
"L": 0.20245442,
|
|
"C": 0.2025445,
|
|
"V": 19.11556834,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 3.87319045
|
|
},
|
|
{
|
|
"O": 0.20265001,
|
|
"H": 0.20265001,
|
|
"L": 0.2025467,
|
|
"C": 0.2025467,
|
|
"V": 4.02458327,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 0.81544096
|
|
},
|
|
{
|
|
"O": 0.2025467,
|
|
"H": 0.20265001,
|
|
"L": 0.2025445,
|
|
"C": 0.20254671,
|
|
"V": 16.78263382,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 3.39924897
|
|
},
|
|
{
|
|
"O": 0.20254671,
|
|
"H": 0.20254671,
|
|
"L": 0.20245433,
|
|
"C": 0.20245433,
|
|
"V": 12.93745731,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 2.62041837
|
|
},
|
|
{
|
|
"O": 0.20245433,
|
|
"H": 0.2025445,
|
|
"L": 0.20200123,
|
|
"C": 0.2020013,
|
|
"V": 15.13529655,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 3.06294007
|
|
},
|
|
{
|
|
"O": 0.20245432,
|
|
"H": 0.20245432,
|
|
"L": 0.2020012,
|
|
"C": 0.20200137,
|
|
"V": 50.83302889,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 10.26870182
|
|
},
|
|
{
|
|
"O": 0.20200137,
|
|
"H": 0.20245432,
|
|
"L": 0.20166111,
|
|
"C": 0.20166111,
|
|
"V": 61.85379706,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 12.49044741
|
|
},
|
|
{
|
|
"O": 0.20149901,
|
|
"H": 0.2024,
|
|
"L": 0.201499,
|
|
"C": 0.20166111,
|
|
"V": 17.16190867,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 3.46034588
|
|
},
|
|
{
|
|
"O": 0.2016611,
|
|
"H": 0.20166111,
|
|
"L": 0.201499,
|
|
"C": 0.20166111,
|
|
"V": 12.01655977,
|
|
"T": "2017-11-14T18:14:00",
|
|
"BV": 2.42312659
|
|
},
|
|
{
|
|
"O": 0.20166111,
|
|
"H": 0.20166111,
|
|
"L": 0.20149636,
|
|
"C": 0.201499,
|
|
"V": 7.90468895,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 1.59392349
|
|
},
|
|
{
|
|
"O": 0.20148552,
|
|
"H": 0.2024,
|
|
"L": 0.20028002,
|
|
"C": 0.20130051,
|
|
"V": 421.32879437,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 84.83103487
|
|
},
|
|
{
|
|
"O": 0.20130051,
|
|
"H": 0.202,
|
|
"L": 0.20028031,
|
|
"C": 0.20130051,
|
|
"V": 20.0602521,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 4.02725579
|
|
},
|
|
{
|
|
"O": 0.2013,
|
|
"H": 0.202,
|
|
"L": 0.20029053,
|
|
"C": 0.2016611,
|
|
"V": 5.64562168,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 1.13376197
|
|
},
|
|
{
|
|
"O": 0.20079675,
|
|
"H": 0.2015,
|
|
"L": 0.200399,
|
|
"C": 0.20039901,
|
|
"V": 8.78737321,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 1.76360517
|
|
},
|
|
{
|
|
"O": 0.2012611,
|
|
"H": 0.2015,
|
|
"L": 0.2005,
|
|
"C": 0.2012611,
|
|
"V": 25.8241541,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 5.18799738
|
|
},
|
|
{
|
|
"O": 0.2012611,
|
|
"H": 0.20149636,
|
|
"L": 0.2006,
|
|
"C": 0.2006,
|
|
"V": 15.40148515,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 3.09449632
|
|
},
|
|
{
|
|
"O": 0.2006,
|
|
"H": 0.201,
|
|
"L": 0.2005,
|
|
"C": 0.20056111,
|
|
"V": 27.16904817,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 5.45028575
|
|
},
|
|
{
|
|
"O": 0.2008,
|
|
"H": 0.2008,
|
|
"L": 0.20028,
|
|
"C": 0.20028,
|
|
"V": 22.27777914,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 4.46891933
|
|
},
|
|
{
|
|
"O": 0.20028001,
|
|
"H": 0.20028002,
|
|
"L": 0.20002001,
|
|
"C": 0.20002002,
|
|
"V": 53.56346295,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 10.7248641
|
|
},
|
|
{
|
|
"O": 0.20002002,
|
|
"H": 0.20023995,
|
|
"L": 0.19714,
|
|
"C": 0.199,
|
|
"V": 310.8909824,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 61.77321013
|
|
},
|
|
{
|
|
"O": 0.1982,
|
|
"H": 0.19977835,
|
|
"L": 0.19720091,
|
|
"C": 0.19925499,
|
|
"V": 32.41585488,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 6.45134984
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.19999999,
|
|
"L": 0.19850504,
|
|
"C": 0.19999999,
|
|
"V": 33.80084584,
|
|
"T": "2017-11-14T18:27:00",
|
|
"BV": 6.73240161
|
|
},
|
|
{
|
|
"O": 0.1995436,
|
|
"H": 0.2,
|
|
"L": 0.19870001,
|
|
"C": 0.2,
|
|
"V": 56.99259784,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 11.39163304
|
|
},
|
|
{
|
|
"O": 0.1996,
|
|
"H": 0.2,
|
|
"L": 0.1995436,
|
|
"C": 0.1996,
|
|
"V": 10.64797597,
|
|
"T": "2017-11-14T18:29:00",
|
|
"BV": 2.12794137
|
|
},
|
|
{
|
|
"O": 0.1996,
|
|
"H": 0.1999,
|
|
"L": 0.1996,
|
|
"C": 0.1997,
|
|
"V": 29.52149968,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 5.89397192
|
|
},
|
|
{
|
|
"O": 0.1997,
|
|
"H": 0.1997,
|
|
"L": 0.199255,
|
|
"C": 0.199255,
|
|
"V": 91.22433866,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 18.20734842
|
|
},
|
|
{
|
|
"O": 0.199255,
|
|
"H": 0.1996,
|
|
"L": 0.1991009,
|
|
"C": 0.1991009,
|
|
"V": 22.34368025,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 4.45227689
|
|
},
|
|
{
|
|
"O": 0.199194,
|
|
"H": 0.1995,
|
|
"L": 0.1972009,
|
|
"C": 0.19899998,
|
|
"V": 64.63121098,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 12.80777406
|
|
},
|
|
{
|
|
"O": 0.19850001,
|
|
"H": 0.19850002,
|
|
"L": 0.19710005,
|
|
"C": 0.19788839,
|
|
"V": 46.39492398,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 9.16479923
|
|
},
|
|
{
|
|
"O": 0.19788839,
|
|
"H": 0.19788839,
|
|
"L": 0.1972,
|
|
"C": 0.19778839,
|
|
"V": 25.26940743,
|
|
"T": "2017-11-14T18:35:00",
|
|
"BV": 4.9858231
|
|
},
|
|
{
|
|
"O": 0.19778839,
|
|
"H": 0.1991009,
|
|
"L": 0.19719999,
|
|
"C": 0.19719999,
|
|
"V": 53.07640399,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 10.49650381
|
|
},
|
|
{
|
|
"O": 0.19714003,
|
|
"H": 0.1975,
|
|
"L": 0.19714003,
|
|
"C": 0.1975,
|
|
"V": 48.51977677,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 9.57132714
|
|
},
|
|
{
|
|
"O": 0.1975,
|
|
"H": 0.1991009,
|
|
"L": 0.1975,
|
|
"C": 0.1991009,
|
|
"V": 58.97410516,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 11.65546631
|
|
},
|
|
{
|
|
"O": 0.1991009,
|
|
"H": 0.199195,
|
|
"L": 0.19778841,
|
|
"C": 0.19800001,
|
|
"V": 13.11333672,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 2.59873746
|
|
},
|
|
{
|
|
"O": 0.199,
|
|
"H": 0.1992,
|
|
"L": 0.19800001,
|
|
"C": 0.1992,
|
|
"V": 32.35704253,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 6.44031777
|
|
},
|
|
{
|
|
"O": 0.1992,
|
|
"H": 0.1995,
|
|
"L": 0.199005,
|
|
"C": 0.19920003,
|
|
"V": 41.95750582,
|
|
"T": "2017-11-14T18:41:00",
|
|
"BV": 8.36781924
|
|
},
|
|
{
|
|
"O": 0.1995235,
|
|
"H": 0.2,
|
|
"L": 0.1995,
|
|
"C": 0.2,
|
|
"V": 18.67776639,
|
|
"T": "2017-11-14T18:42:00",
|
|
"BV": 3.73246899
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.2,
|
|
"L": 0.19954,
|
|
"C": 0.19988838,
|
|
"V": 3.62052837,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 0.72379005
|
|
},
|
|
{
|
|
"O": 0.19961,
|
|
"H": 0.19988837,
|
|
"L": 0.1995,
|
|
"C": 0.19988833,
|
|
"V": 24.59226686,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 4.9100854
|
|
},
|
|
{
|
|
"O": 0.19988833,
|
|
"H": 0.19988833,
|
|
"L": 0.1995,
|
|
"C": 0.199883,
|
|
"V": 2.18665792,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 0.4364606
|
|
},
|
|
{
|
|
"O": 0.199883,
|
|
"H": 0.199883,
|
|
"L": 0.1995,
|
|
"C": 0.1995,
|
|
"V": 8.43426879,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 1.68290669
|
|
},
|
|
{
|
|
"O": 0.19954,
|
|
"H": 0.19954,
|
|
"L": 0.1995,
|
|
"C": 0.19952,
|
|
"V": 34.16389722,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 6.81572262
|
|
},
|
|
{
|
|
"O": 0.1995,
|
|
"H": 0.19954,
|
|
"L": 0.1995,
|
|
"C": 0.19954,
|
|
"V": 40.35239672,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 8.05140753
|
|
},
|
|
{
|
|
"O": 0.19954,
|
|
"H": 0.19954,
|
|
"L": 0.1995,
|
|
"C": 0.1995,
|
|
"V": 21.86397482,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 4.36244423
|
|
},
|
|
{
|
|
"O": 0.19953,
|
|
"H": 0.19953,
|
|
"L": 0.1995,
|
|
"C": 0.199525,
|
|
"V": 42.02885644,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 8.38538751
|
|
},
|
|
{
|
|
"O": 0.199525,
|
|
"H": 0.19952999,
|
|
"L": 0.1995,
|
|
"C": 0.199525,
|
|
"V": 8.35170479,
|
|
"T": "2017-11-14T18:51:00",
|
|
"BV": 1.6663964
|
|
},
|
|
{
|
|
"O": 0.199525,
|
|
"H": 0.19952999,
|
|
"L": 0.1995,
|
|
"C": 0.199525,
|
|
"V": 6.74236766,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 1.34513603
|
|
},
|
|
{
|
|
"O": 0.1995,
|
|
"H": 0.199525,
|
|
"L": 0.19949,
|
|
"C": 0.1995,
|
|
"V": 11.91084391,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 2.37621055
|
|
},
|
|
{
|
|
"O": 0.1995,
|
|
"H": 0.20056124,
|
|
"L": 0.1995,
|
|
"C": 0.20055598,
|
|
"V": 173.91584297,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 34.7733549
|
|
},
|
|
{
|
|
"O": 0.2002,
|
|
"H": 0.20056124,
|
|
"L": 0.2,
|
|
"C": 0.2,
|
|
"V": 73.02304396,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 14.61125856
|
|
},
|
|
{
|
|
"O": 0.2,
|
|
"H": 0.2005,
|
|
"L": 0.2,
|
|
"C": 0.2000004,
|
|
"V": 13.21001996,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 2.64603863
|
|
},
|
|
{
|
|
"O": 0.2000004,
|
|
"H": 0.2000004,
|
|
"L": 0.2,
|
|
"C": 0.2,
|
|
"V": 270.58940393,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 54.11788474
|
|
},
|
|
{
|
|
"O": 0.1997,
|
|
"H": 0.2,
|
|
"L": 0.1995,
|
|
"C": 0.199525,
|
|
"V": 10.61262066,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 2.1175132
|
|
},
|
|
{
|
|
"O": 0.199525,
|
|
"H": 0.199525,
|
|
"L": 0.1993,
|
|
"C": 0.1993,
|
|
"V": 10.13941839,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 2.0225063
|
|
},
|
|
{
|
|
"O": 0.1995,
|
|
"H": 0.19952,
|
|
"L": 0.19901,
|
|
"C": 0.19921,
|
|
"V": 40.44879285,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 8.0548074
|
|
},
|
|
{
|
|
"O": 0.19921,
|
|
"H": 0.19940921,
|
|
"L": 0.19813201,
|
|
"C": 0.19813767,
|
|
"V": 22.54393885,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 4.48288615
|
|
},
|
|
{
|
|
"O": 0.19813788,
|
|
"H": 0.19881,
|
|
"L": 0.19813778,
|
|
"C": 0.1985,
|
|
"V": 33.81239659,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 6.70128983
|
|
},
|
|
{
|
|
"O": 0.1985,
|
|
"H": 0.1985,
|
|
"L": 0.19813836,
|
|
"C": 0.19820003,
|
|
"V": 31.20174724,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 6.18654034
|
|
},
|
|
{
|
|
"O": 0.19820003,
|
|
"H": 0.198495,
|
|
"L": 0.19720285,
|
|
"C": 0.19799013,
|
|
"V": 32.97768537,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 6.5333359
|
|
},
|
|
{
|
|
"O": 0.19799013,
|
|
"H": 0.19799013,
|
|
"L": 0.19720004,
|
|
"C": 0.19722,
|
|
"V": 13.29777546,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 2.6241972
|
|
},
|
|
{
|
|
"O": 0.19722,
|
|
"H": 0.19740285,
|
|
"L": 0.19721273,
|
|
"C": 0.19721275,
|
|
"V": 16.52230973,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 3.26004988
|
|
},
|
|
{
|
|
"O": 0.19721275,
|
|
"H": 0.1985,
|
|
"L": 0.19720003,
|
|
"C": 0.19799,
|
|
"V": 24.87234136,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 4.90981753
|
|
},
|
|
{
|
|
"O": 0.1972001,
|
|
"H": 0.1973,
|
|
"L": 0.19720002,
|
|
"C": 0.19720002,
|
|
"V": 33.58303751,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 6.62454727
|
|
},
|
|
{
|
|
"O": 0.19720002,
|
|
"H": 0.19720002,
|
|
"L": 0.1961,
|
|
"C": 0.197,
|
|
"V": 142.33799097,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 28.05631096
|
|
},
|
|
{
|
|
"O": 0.197,
|
|
"H": 0.197,
|
|
"L": 0.1961,
|
|
"C": 0.19610051,
|
|
"V": 34.07145933,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 6.68474342
|
|
},
|
|
{
|
|
"O": 0.19610051,
|
|
"H": 0.196995,
|
|
"L": 0.19587965,
|
|
"C": 0.1959092,
|
|
"V": 35.4159204,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 6.94440249
|
|
},
|
|
{
|
|
"O": 0.1959092,
|
|
"H": 0.19596,
|
|
"L": 0.1958,
|
|
"C": 0.19587445,
|
|
"V": 54.16280019,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 10.61070219
|
|
},
|
|
{
|
|
"O": 0.19587445,
|
|
"H": 0.19587445,
|
|
"L": 0.19562802,
|
|
"C": 0.19564195,
|
|
"V": 23.88541478,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 4.67463318
|
|
},
|
|
{
|
|
"O": 0.19564195,
|
|
"H": 0.195749,
|
|
"L": 0.19520002,
|
|
"C": 0.1955,
|
|
"V": 54.54590674,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 10.66193208
|
|
},
|
|
{
|
|
"O": 0.195749,
|
|
"H": 0.195749,
|
|
"L": 0.195,
|
|
"C": 0.195749,
|
|
"V": 90.68839831,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 17.70076854
|
|
},
|
|
{
|
|
"O": 0.195749,
|
|
"H": 0.195749,
|
|
"L": 0.19521001,
|
|
"C": 0.19546132,
|
|
"V": 35.6479741,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 6.9731796
|
|
},
|
|
{
|
|
"O": 0.19546132,
|
|
"H": 0.19546132,
|
|
"L": 0.19465282,
|
|
"C": 0.19475,
|
|
"V": 97.3960095,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 18.99384416
|
|
},
|
|
{
|
|
"O": 0.19475,
|
|
"H": 0.195,
|
|
"L": 0.19465282,
|
|
"C": 0.19475,
|
|
"V": 65.16636502,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 12.6907133
|
|
},
|
|
{
|
|
"O": 0.19475,
|
|
"H": 0.195,
|
|
"L": 0.19207,
|
|
"C": 0.1933,
|
|
"V": 141.68730891,
|
|
"T": "2017-11-14T19:19:00",
|
|
"BV": 27.4685121
|
|
},
|
|
{
|
|
"O": 0.1933,
|
|
"H": 0.193931,
|
|
"L": 0.19214969,
|
|
"C": 0.1933,
|
|
"V": 120.93109973,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 23.31358232
|
|
},
|
|
{
|
|
"O": 0.1937,
|
|
"H": 0.1937,
|
|
"L": 0.19214969,
|
|
"C": 0.192223,
|
|
"V": 23.52766909,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 4.53348907
|
|
},
|
|
{
|
|
"O": 0.19255,
|
|
"H": 0.19298499,
|
|
"L": 0.1921497,
|
|
"C": 0.1925,
|
|
"V": 50.61722288,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 9.74071179
|
|
},
|
|
{
|
|
"O": 0.1925,
|
|
"H": 0.1925,
|
|
"L": 0.19215612,
|
|
"C": 0.1925,
|
|
"V": 67.49930044,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 12.98896582
|
|
},
|
|
{
|
|
"O": 0.1925,
|
|
"H": 0.19255,
|
|
"L": 0.19230001,
|
|
"C": 0.19230001,
|
|
"V": 65.28775535,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 12.5679294
|
|
},
|
|
{
|
|
"O": 0.19230001,
|
|
"H": 0.1925,
|
|
"L": 0.1923,
|
|
"C": 0.1925,
|
|
"V": 16.67396323,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 3.20754758
|
|
},
|
|
{
|
|
"O": 0.1925,
|
|
"H": 0.1925,
|
|
"L": 0.19230002,
|
|
"C": 0.1925,
|
|
"V": 57.82606616,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 11.13067966
|
|
},
|
|
{
|
|
"O": 0.1925,
|
|
"H": 0.19255,
|
|
"L": 0.19230003,
|
|
"C": 0.1925,
|
|
"V": 27.26212358,
|
|
"T": "2017-11-14T19:27:00",
|
|
"BV": 5.24858498
|
|
},
|
|
{
|
|
"O": 0.1925,
|
|
"H": 0.1925,
|
|
"L": 0.192304,
|
|
"C": 0.1925,
|
|
"V": 35.39444462,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 6.81279148
|
|
},
|
|
{
|
|
"O": 0.1924,
|
|
"H": 0.1925,
|
|
"L": 0.19230001,
|
|
"C": 0.19249,
|
|
"V": 27.90490841,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 5.3696672
|
|
},
|
|
{
|
|
"O": 0.1923999,
|
|
"H": 0.19255,
|
|
"L": 0.1923999,
|
|
"C": 0.19255,
|
|
"V": 38.28849966,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 7.36994478
|
|
},
|
|
{
|
|
"O": 0.19255,
|
|
"H": 0.19255,
|
|
"L": 0.19197301,
|
|
"C": 0.192,
|
|
"V": 105.95847498,
|
|
"T": "2017-11-14T19:31:00",
|
|
"BV": 20.36587715
|
|
},
|
|
{
|
|
"O": 0.19255,
|
|
"H": 0.19255,
|
|
"L": 0.19197301,
|
|
"C": 0.19255,
|
|
"V": 53.82822668,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 10.35870562
|
|
},
|
|
{
|
|
"O": 0.19255,
|
|
"H": 0.19399892,
|
|
"L": 0.1914,
|
|
"C": 0.19318412,
|
|
"V": 169.58291169,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 32.66651936
|
|
},
|
|
{
|
|
"O": 0.19318412,
|
|
"H": 0.195,
|
|
"L": 0.19318412,
|
|
"C": 0.195,
|
|
"V": 69.88116013,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 13.54516474
|
|
},
|
|
{
|
|
"O": 0.19438036,
|
|
"H": 0.19698999,
|
|
"L": 0.19438036,
|
|
"C": 0.19698988,
|
|
"V": 135.36213337,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 26.54004003
|
|
},
|
|
{
|
|
"O": 0.19654,
|
|
"H": 0.19701762,
|
|
"L": 0.19562303,
|
|
"C": 0.1965,
|
|
"V": 141.27680042,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 27.81312473
|
|
},
|
|
{
|
|
"O": 0.1965,
|
|
"H": 0.19693,
|
|
"L": 0.1951211,
|
|
"C": 0.1964,
|
|
"V": 25.3699757,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 4.98877985
|
|
},
|
|
{
|
|
"O": 0.1964,
|
|
"H": 0.1964,
|
|
"L": 0.19500001,
|
|
"C": 0.1964,
|
|
"V": 35.20114516,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 6.87167791
|
|
},
|
|
{
|
|
"O": 0.19639999,
|
|
"H": 0.19639999,
|
|
"L": 0.196,
|
|
"C": 0.19601,
|
|
"V": 36.5659221,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 7.17415142
|
|
},
|
|
{
|
|
"O": 0.19625,
|
|
"H": 0.19630178,
|
|
"L": 0.19601,
|
|
"C": 0.19601,
|
|
"V": 49.0734158,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 9.62080776
|
|
},
|
|
{
|
|
"O": 0.1963,
|
|
"H": 0.1963,
|
|
"L": 0.196,
|
|
"C": 0.196,
|
|
"V": 51.28381787,
|
|
"T": "2017-11-14T19:41:00",
|
|
"BV": 10.05467728
|
|
},
|
|
{
|
|
"O": 0.196,
|
|
"H": 0.1964,
|
|
"L": 0.19500001,
|
|
"C": 0.1955,
|
|
"V": 106.38742122,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 20.86906673
|
|
},
|
|
{
|
|
"O": 0.196,
|
|
"H": 0.1965,
|
|
"L": 0.19501962,
|
|
"C": 0.1955,
|
|
"V": 31.49656741,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 6.18060546
|
|
},
|
|
{
|
|
"O": 0.1955,
|
|
"H": 0.1964011,
|
|
"L": 0.19501962,
|
|
"C": 0.1959,
|
|
"V": 23.68991287,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 4.63137064
|
|
},
|
|
{
|
|
"O": 0.19550001,
|
|
"H": 0.1959,
|
|
"L": 0.1955,
|
|
"C": 0.1955,
|
|
"V": 31.70633114,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 6.19864533
|
|
},
|
|
{
|
|
"O": 0.19550005,
|
|
"H": 0.19589496,
|
|
"L": 0.195495,
|
|
"C": 0.1955,
|
|
"V": 90.50798825,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 17.69450809
|
|
},
|
|
{
|
|
"O": 0.1955,
|
|
"H": 0.19589998,
|
|
"L": 0.195,
|
|
"C": 0.19501962,
|
|
"V": 15.49025577,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 3.02479606
|
|
},
|
|
{
|
|
"O": 0.19501962,
|
|
"H": 0.19501962,
|
|
"L": 0.19438036,
|
|
"C": 0.19438039,
|
|
"V": 18.50601438,
|
|
"T": "2017-11-14T19:48:00",
|
|
"BV": 3.60222806
|
|
},
|
|
{
|
|
"O": 0.19438039,
|
|
"H": 0.195,
|
|
"L": 0.19438039,
|
|
"C": 0.1943804,
|
|
"V": 5.53229773,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 1.07537384
|
|
},
|
|
{
|
|
"O": 0.1943804,
|
|
"H": 0.195,
|
|
"L": 0.1943804,
|
|
"C": 0.1946,
|
|
"V": 11.78352064,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 2.29288185
|
|
},
|
|
{
|
|
"O": 0.1946,
|
|
"H": 0.195,
|
|
"L": 0.19280001,
|
|
"C": 0.19434183,
|
|
"V": 55.76869348,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 10.80696843
|
|
},
|
|
{
|
|
"O": 0.1946,
|
|
"H": 0.194999,
|
|
"L": 0.1946,
|
|
"C": 0.194995,
|
|
"V": 5.58875904,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 1.08945279
|
|
},
|
|
{
|
|
"O": 0.194995,
|
|
"H": 0.195,
|
|
"L": 0.194995,
|
|
"C": 0.194999,
|
|
"V": 10.39431498,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 2.02686839
|
|
},
|
|
{
|
|
"O": 0.194999,
|
|
"H": 0.195,
|
|
"L": 0.19434183,
|
|
"C": 0.195,
|
|
"V": 22.8504848,
|
|
"T": "2017-11-14T19:54:00",
|
|
"BV": 4.45558975
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.195,
|
|
"L": 0.194,
|
|
"C": 0.194,
|
|
"V": 10.30718657,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 2.00948692
|
|
},
|
|
{
|
|
"O": 0.194999,
|
|
"H": 0.194999,
|
|
"L": 0.1939,
|
|
"C": 0.19402909,
|
|
"V": 11.9363497,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 2.31854246
|
|
},
|
|
{
|
|
"O": 0.1941,
|
|
"H": 0.194999,
|
|
"L": 0.1940291,
|
|
"C": 0.194999,
|
|
"V": 11.67882936,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 2.26726061
|
|
},
|
|
{
|
|
"O": 0.194999,
|
|
"H": 0.194999,
|
|
"L": 0.19405001,
|
|
"C": 0.194994,
|
|
"V": 16.21854532,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 3.1538903
|
|
},
|
|
{
|
|
"O": 0.19422,
|
|
"H": 0.195,
|
|
"L": 0.19422,
|
|
"C": 0.194994,
|
|
"V": 20.67100925,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 4.03010772
|
|
},
|
|
{
|
|
"O": 0.194994,
|
|
"H": 0.195,
|
|
"L": 0.19421,
|
|
"C": 0.194994,
|
|
"V": 9.78258881,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 1.90425434
|
|
},
|
|
{
|
|
"O": 0.194994,
|
|
"H": 0.194994,
|
|
"L": 0.1943,
|
|
"C": 0.1943,
|
|
"V": 1.02373482,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.19895838
|
|
},
|
|
{
|
|
"O": 0.194994,
|
|
"H": 0.194994,
|
|
"L": 0.19405003,
|
|
"C": 0.19424,
|
|
"V": 5.16320635,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 1.00359905
|
|
},
|
|
{
|
|
"O": 0.19430001,
|
|
"H": 0.1949,
|
|
"L": 0.19405003,
|
|
"C": 0.19430001,
|
|
"V": 7.64398114,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 1.48692954
|
|
},
|
|
{
|
|
"O": 0.1948,
|
|
"H": 0.1948,
|
|
"L": 0.19430001,
|
|
"C": 0.1948,
|
|
"V": 1.52243975,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 0.29610637
|
|
},
|
|
{
|
|
"O": 0.19440001,
|
|
"H": 0.1948,
|
|
"L": 0.19432,
|
|
"C": 0.1948,
|
|
"V": 2.49145591,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 0.48421602
|
|
},
|
|
{
|
|
"O": 0.19440001,
|
|
"H": 0.1948,
|
|
"L": 0.19430001,
|
|
"C": 0.19430001,
|
|
"V": 23.56154268,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 4.57868382
|
|
},
|
|
{
|
|
"O": 0.19430001,
|
|
"H": 0.19430001,
|
|
"L": 0.19405002,
|
|
"C": 0.19421,
|
|
"V": 12.84692461,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 2.49498448
|
|
},
|
|
{
|
|
"O": 0.19405002,
|
|
"H": 0.19421,
|
|
"L": 0.19324502,
|
|
"C": 0.1935,
|
|
"V": 14.26045303,
|
|
"T": "2017-11-14T20:08:00",
|
|
"BV": 2.76454381
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.19386302,
|
|
"L": 0.19300001,
|
|
"C": 0.1935,
|
|
"V": 27.1182635,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 5.24428394
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.19405002,
|
|
"L": 0.19300004,
|
|
"C": 0.19300008,
|
|
"V": 56.45747346,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 10.90653263
|
|
},
|
|
{
|
|
"O": 0.19335,
|
|
"H": 0.19405002,
|
|
"L": 0.193,
|
|
"C": 0.19405002,
|
|
"V": 21.94586004,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 4.23672864
|
|
},
|
|
{
|
|
"O": 0.19405002,
|
|
"H": 0.19405002,
|
|
"L": 0.19300002,
|
|
"C": 0.19300002,
|
|
"V": 6.97872068,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 1.34977395
|
|
},
|
|
{
|
|
"O": 0.19300001,
|
|
"H": 0.193295,
|
|
"L": 0.192,
|
|
"C": 0.192,
|
|
"V": 40.33851759,
|
|
"T": "2017-11-14T20:13:00",
|
|
"BV": 7.7603623
|
|
},
|
|
{
|
|
"O": 0.19242355,
|
|
"H": 0.1933,
|
|
"L": 0.192,
|
|
"C": 0.1925,
|
|
"V": 71.65202228,
|
|
"T": "2017-11-14T20:14:00",
|
|
"BV": 13.79061243
|
|
},
|
|
{
|
|
"O": 0.1925,
|
|
"H": 0.19251,
|
|
"L": 0.19105601,
|
|
"C": 0.1911,
|
|
"V": 60.48871236,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 11.58098616
|
|
},
|
|
{
|
|
"O": 0.1911,
|
|
"H": 0.191803,
|
|
"L": 0.1909,
|
|
"C": 0.191,
|
|
"V": 57.52716953,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 10.99102397
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.1911,
|
|
"L": 0.1905,
|
|
"C": 0.191,
|
|
"V": 61.83794009,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 11.79718879
|
|
},
|
|
{
|
|
"O": 0.19050011,
|
|
"H": 0.192,
|
|
"L": 0.1903999,
|
|
"C": 0.191477,
|
|
"V": 136.93880747,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 26.14713796
|
|
},
|
|
{
|
|
"O": 0.191477,
|
|
"H": 0.192,
|
|
"L": 0.191191,
|
|
"C": 0.191477,
|
|
"V": 31.69091861,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 6.07499266
|
|
},
|
|
{
|
|
"O": 0.191665,
|
|
"H": 0.19167,
|
|
"L": 0.191477,
|
|
"C": 0.191571,
|
|
"V": 20.65200938,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 3.95645756
|
|
},
|
|
{
|
|
"O": 0.191571,
|
|
"H": 0.19200001,
|
|
"L": 0.191477,
|
|
"C": 0.19200001,
|
|
"V": 30.13981476,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 5.77688096
|
|
},
|
|
{
|
|
"O": 0.19223741,
|
|
"H": 0.1943,
|
|
"L": 0.192,
|
|
"C": 0.1937,
|
|
"V": 27.03335541,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 5.22499181
|
|
},
|
|
{
|
|
"O": 0.193541,
|
|
"H": 0.1946,
|
|
"L": 0.19278901,
|
|
"C": 0.1946,
|
|
"V": 72.55440465,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 14.03947991
|
|
},
|
|
{
|
|
"O": 0.19377911,
|
|
"H": 0.19556915,
|
|
"L": 0.1937,
|
|
"C": 0.1946,
|
|
"V": 52.5162879,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 10.2266
|
|
},
|
|
{
|
|
"O": 0.195,
|
|
"H": 0.196,
|
|
"L": 0.19388229,
|
|
"C": 0.1946,
|
|
"V": 22.40042163,
|
|
"T": "2017-11-14T20:25:00",
|
|
"BV": 4.36858249
|
|
},
|
|
{
|
|
"O": 0.1946,
|
|
"H": 0.194999,
|
|
"L": 0.19388229,
|
|
"C": 0.19388249,
|
|
"V": 14.80636546,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 2.88078486
|
|
},
|
|
{
|
|
"O": 0.194,
|
|
"H": 0.194,
|
|
"L": 0.1938,
|
|
"C": 0.1938,
|
|
"V": 11.25136042,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 2.18139604
|
|
},
|
|
{
|
|
"O": 0.1938,
|
|
"H": 0.19388246,
|
|
"L": 0.1937,
|
|
"C": 0.19388246,
|
|
"V": 14.42671085,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 2.79545489
|
|
},
|
|
{
|
|
"O": 0.1938,
|
|
"H": 0.19388246,
|
|
"L": 0.1937,
|
|
"C": 0.1937,
|
|
"V": 22.06827549,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 4.27523463
|
|
},
|
|
{
|
|
"O": 0.19370005,
|
|
"H": 0.194,
|
|
"L": 0.1937,
|
|
"C": 0.19389376,
|
|
"V": 25.6176321,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 4.96547418
|
|
},
|
|
{
|
|
"O": 0.19370005,
|
|
"H": 0.19389376,
|
|
"L": 0.1937,
|
|
"C": 0.1937001,
|
|
"V": 25.6441101,
|
|
"T": "2017-11-14T20:31:00",
|
|
"BV": 4.9699806
|
|
},
|
|
{
|
|
"O": 0.1937001,
|
|
"H": 0.1946,
|
|
"L": 0.1937001,
|
|
"C": 0.19408766,
|
|
"V": 21.09352133,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 4.09161476
|
|
},
|
|
{
|
|
"O": 0.19459997,
|
|
"H": 0.1949,
|
|
"L": 0.1937,
|
|
"C": 0.194789,
|
|
"V": 69.58996836,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 13.51027778
|
|
},
|
|
{
|
|
"O": 0.19489,
|
|
"H": 0.1949,
|
|
"L": 0.1938,
|
|
"C": 0.1938,
|
|
"V": 15.59732135,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 3.03495639
|
|
},
|
|
{
|
|
"O": 0.194,
|
|
"H": 0.19459997,
|
|
"L": 0.1938,
|
|
"C": 0.1938,
|
|
"V": 9.7747776,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 1.89956465
|
|
},
|
|
{
|
|
"O": 0.1938,
|
|
"H": 0.194,
|
|
"L": 0.1937,
|
|
"C": 0.1937,
|
|
"V": 7.5016473,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 1.45414697
|
|
},
|
|
{
|
|
"O": 0.194,
|
|
"H": 0.194,
|
|
"L": 0.1937,
|
|
"C": 0.1939938,
|
|
"V": 12.72257043,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 2.46709733
|
|
},
|
|
{
|
|
"O": 0.194,
|
|
"H": 0.194,
|
|
"L": 0.1935,
|
|
"C": 0.1935,
|
|
"V": 49.06463863,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 9.5062026
|
|
},
|
|
{
|
|
"O": 0.19352,
|
|
"H": 0.19352,
|
|
"L": 0.19300001,
|
|
"C": 0.19300001,
|
|
"V": 24.11706923,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 4.66332122
|
|
},
|
|
{
|
|
"O": 0.19300001,
|
|
"H": 0.193184,
|
|
"L": 0.193,
|
|
"C": 0.193005,
|
|
"V": 55.4397546,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 10.69993659
|
|
},
|
|
{
|
|
"O": 0.193184,
|
|
"H": 0.193184,
|
|
"L": 0.193,
|
|
"C": 0.193184,
|
|
"V": 6.51264258,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 1.25762609
|
|
},
|
|
{
|
|
"O": 0.19318398,
|
|
"H": 0.193184,
|
|
"L": 0.19300001,
|
|
"C": 0.19300001,
|
|
"V": 8.16811391,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 1.5773427
|
|
},
|
|
{
|
|
"O": 0.19300001,
|
|
"H": 0.19300502,
|
|
"L": 0.192,
|
|
"C": 0.192,
|
|
"V": 47.62653069,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 9.1701954
|
|
},
|
|
{
|
|
"O": 0.19200001,
|
|
"H": 0.19259999,
|
|
"L": 0.19200001,
|
|
"C": 0.1922,
|
|
"V": 26.39964782,
|
|
"T": "2017-11-14T20:44:00",
|
|
"BV": 5.08115397
|
|
},
|
|
{
|
|
"O": 0.1922,
|
|
"H": 0.19259999,
|
|
"L": 0.1922,
|
|
"C": 0.1922,
|
|
"V": 8.72401171,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 1.67728523
|
|
},
|
|
{
|
|
"O": 0.1922,
|
|
"H": 0.19259999,
|
|
"L": 0.191665,
|
|
"C": 0.19220001,
|
|
"V": 26.95039749,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 5.18033304
|
|
},
|
|
{
|
|
"O": 0.19259,
|
|
"H": 0.1929499,
|
|
"L": 0.1920002,
|
|
"C": 0.1920002,
|
|
"V": 76.10246492,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 14.64785693
|
|
},
|
|
{
|
|
"O": 0.1920002,
|
|
"H": 0.192898,
|
|
"L": 0.1920002,
|
|
"C": 0.1920002,
|
|
"V": 16.59464435,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 3.18760955
|
|
},
|
|
{
|
|
"O": 0.19200021,
|
|
"H": 0.19200021,
|
|
"L": 0.19101,
|
|
"C": 0.19119291,
|
|
"V": 30.73935162,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 5.88642946
|
|
},
|
|
{
|
|
"O": 0.19101,
|
|
"H": 0.19119291,
|
|
"L": 0.19100001,
|
|
"C": 0.19118006,
|
|
"V": 47.75339756,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 9.12511111
|
|
},
|
|
{
|
|
"O": 0.1911,
|
|
"H": 0.19119291,
|
|
"L": 0.19100001,
|
|
"C": 0.19118006,
|
|
"V": 26.9578208,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 5.15160974
|
|
},
|
|
{
|
|
"O": 0.19118006,
|
|
"H": 0.19119291,
|
|
"L": 0.19100001,
|
|
"C": 0.19118006,
|
|
"V": 22.47525828,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 4.29391463
|
|
},
|
|
{
|
|
"O": 0.19100001,
|
|
"H": 0.19118006,
|
|
"L": 0.1909,
|
|
"C": 0.191,
|
|
"V": 73.75493687,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 14.08794426
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.19100001,
|
|
"L": 0.191,
|
|
"C": 0.191,
|
|
"V": 38.19523076,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 7.295289
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.191477,
|
|
"L": 0.191,
|
|
"C": 0.191,
|
|
"V": 61.42364439,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 11.73303625
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.19100005,
|
|
"L": 0.19050001,
|
|
"C": 0.1906999,
|
|
"V": 28.39529057,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 5.41548735
|
|
},
|
|
{
|
|
"O": 0.19069991,
|
|
"H": 0.191,
|
|
"L": 0.1906999,
|
|
"C": 0.190995,
|
|
"V": 13.62213115,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 2.59871404
|
|
},
|
|
{
|
|
"O": 0.19099998,
|
|
"H": 0.19100005,
|
|
"L": 0.19069991,
|
|
"C": 0.19069991,
|
|
"V": 39.46495743,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 7.53357902
|
|
},
|
|
{
|
|
"O": 0.19069991,
|
|
"H": 0.191,
|
|
"L": 0.1906999,
|
|
"C": 0.191,
|
|
"V": 9.67459577,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 1.84498161
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.19100005,
|
|
"L": 0.19069991,
|
|
"C": 0.19100005,
|
|
"V": 26.41735065,
|
|
"T": "2017-11-14T21:00:00",
|
|
"BV": 5.04524078
|
|
},
|
|
{
|
|
"O": 0.19100005,
|
|
"H": 0.19119291,
|
|
"L": 0.19100005,
|
|
"C": 0.19100006,
|
|
"V": 13.58441542,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 2.59500746
|
|
},
|
|
{
|
|
"O": 0.19100006,
|
|
"H": 0.192,
|
|
"L": 0.19100006,
|
|
"C": 0.192,
|
|
"V": 7.3747402,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 1.41218716
|
|
},
|
|
{
|
|
"O": 0.191477,
|
|
"H": 0.1923998,
|
|
"L": 0.191,
|
|
"C": 0.191,
|
|
"V": 66.60545273,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 12.73662065
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.19200001,
|
|
"L": 0.19102209,
|
|
"C": 0.192,
|
|
"V": 18.7213726,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 3.58608957
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.19200001,
|
|
"L": 0.19102205,
|
|
"C": 0.19200001,
|
|
"V": 25.47127721,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 4.88800195
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.193,
|
|
"L": 0.192,
|
|
"C": 0.193,
|
|
"V": 23.61238585,
|
|
"T": "2017-11-14T21:06:00",
|
|
"BV": 4.54593666
|
|
},
|
|
{
|
|
"O": 0.19299999,
|
|
"H": 0.19387691,
|
|
"L": 0.19253099,
|
|
"C": 0.1935,
|
|
"V": 20.1672981,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 3.8901033
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.1949,
|
|
"L": 0.1935,
|
|
"C": 0.19350002,
|
|
"V": 49.82089902,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 9.67854158
|
|
},
|
|
{
|
|
"O": 0.19350002,
|
|
"H": 0.19454397,
|
|
"L": 0.19350002,
|
|
"C": 0.19454397,
|
|
"V": 26.22517303,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 5.09491496
|
|
},
|
|
{
|
|
"O": 0.19454397,
|
|
"H": 0.19454397,
|
|
"L": 0.193,
|
|
"C": 0.1945,
|
|
"V": 49.4994949,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 9.60474772
|
|
},
|
|
{
|
|
"O": 0.19449999,
|
|
"H": 0.1945,
|
|
"L": 0.19350001,
|
|
"C": 0.19380054,
|
|
"V": 12.66174883,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 2.45405474
|
|
},
|
|
{
|
|
"O": 0.19449999,
|
|
"H": 0.19449999,
|
|
"L": 0.19361001,
|
|
"C": 0.19361001,
|
|
"V": 27.61312873,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 5.34912092
|
|
},
|
|
{
|
|
"O": 0.1938022,
|
|
"H": 0.19433308,
|
|
"L": 0.1936,
|
|
"C": 0.19412352,
|
|
"V": 8.64693515,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 1.67710172
|
|
},
|
|
{
|
|
"O": 0.19412352,
|
|
"H": 0.194486,
|
|
"L": 0.1939,
|
|
"C": 0.194486,
|
|
"V": 41.65784454,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 8.09265587
|
|
},
|
|
{
|
|
"O": 0.194486,
|
|
"H": 0.194486,
|
|
"L": 0.19300033,
|
|
"C": 0.19300033,
|
|
"V": 32.20067605,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 6.25405708
|
|
},
|
|
{
|
|
"O": 0.19300033,
|
|
"H": 0.194,
|
|
"L": 0.19300001,
|
|
"C": 0.19300034,
|
|
"V": 10.49518023,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 2.02723581
|
|
},
|
|
{
|
|
"O": 0.19300034,
|
|
"H": 0.19399989,
|
|
"L": 0.19300034,
|
|
"C": 0.19300034,
|
|
"V": 6.62556506,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 1.28041062
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.194,
|
|
"L": 0.193,
|
|
"C": 0.193,
|
|
"V": 20.62204183,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 3.98808931
|
|
},
|
|
{
|
|
"O": 0.19300001,
|
|
"H": 0.193299,
|
|
"L": 0.1922,
|
|
"C": 0.1922,
|
|
"V": 4.97928584,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 0.96058582
|
|
},
|
|
{
|
|
"O": 0.19245139,
|
|
"H": 0.19300001,
|
|
"L": 0.19202,
|
|
"C": 0.19221922,
|
|
"V": 35.05125357,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 6.73539517
|
|
},
|
|
{
|
|
"O": 0.19202,
|
|
"H": 0.19221922,
|
|
"L": 0.19201,
|
|
"C": 0.19201,
|
|
"V": 19.32867964,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 3.71148822
|
|
},
|
|
{
|
|
"O": 0.19201,
|
|
"H": 0.19221922,
|
|
"L": 0.192,
|
|
"C": 0.19202,
|
|
"V": 19.71776475,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 3.78620069
|
|
},
|
|
{
|
|
"O": 0.19202,
|
|
"H": 0.1930775,
|
|
"L": 0.19198675,
|
|
"C": 0.1925,
|
|
"V": 9.38528771,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 1.80536134
|
|
},
|
|
{
|
|
"O": 0.19221922,
|
|
"H": 0.193073,
|
|
"L": 0.19150002,
|
|
"C": 0.19200001,
|
|
"V": 11.24433948,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 2.15945595
|
|
},
|
|
{
|
|
"O": 0.19200001,
|
|
"H": 0.1930775,
|
|
"L": 0.192,
|
|
"C": 0.19200001,
|
|
"V": 10.38003552,
|
|
"T": "2017-11-14T21:25:00",
|
|
"BV": 1.9944544
|
|
},
|
|
{
|
|
"O": 0.19204,
|
|
"H": 0.1930775,
|
|
"L": 0.19200001,
|
|
"C": 0.19250006,
|
|
"V": 11.25283069,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 2.16896753
|
|
},
|
|
{
|
|
"O": 0.19307299,
|
|
"H": 0.19330005,
|
|
"L": 0.19250011,
|
|
"C": 0.19250011,
|
|
"V": 15.41352056,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 2.97533609
|
|
},
|
|
{
|
|
"O": 0.19330004,
|
|
"H": 0.19330005,
|
|
"L": 0.19250011,
|
|
"C": 0.19250014,
|
|
"V": 6.16129671,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 1.18971579
|
|
},
|
|
{
|
|
"O": 0.1933,
|
|
"H": 0.19330005,
|
|
"L": 0.1933,
|
|
"C": 0.19330003,
|
|
"V": 40.5532744,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 7.83894955
|
|
},
|
|
{
|
|
"O": 0.19330003,
|
|
"H": 0.194,
|
|
"L": 0.19330003,
|
|
"C": 0.19330004,
|
|
"V": 28.19721991,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 5.45375946
|
|
},
|
|
{
|
|
"O": 0.194,
|
|
"H": 0.1942,
|
|
"L": 0.19330007,
|
|
"C": 0.194,
|
|
"V": 19.29487313,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 3.74250169
|
|
},
|
|
{
|
|
"O": 0.1941235,
|
|
"H": 0.19450012,
|
|
"L": 0.194,
|
|
"C": 0.19440001,
|
|
"V": 17.81636743,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 3.46152015
|
|
},
|
|
{
|
|
"O": 0.19440001,
|
|
"H": 0.19587445,
|
|
"L": 0.1944,
|
|
"C": 0.1955,
|
|
"V": 54.12539862,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 10.55395579
|
|
},
|
|
{
|
|
"O": 0.19460207,
|
|
"H": 0.1957801,
|
|
"L": 0.19460207,
|
|
"C": 0.19578,
|
|
"V": 17.5820721,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 3.43788491
|
|
},
|
|
{
|
|
"O": 0.19578,
|
|
"H": 0.1970418,
|
|
"L": 0.19578,
|
|
"C": 0.197,
|
|
"V": 54.5368544,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 10.71763114
|
|
},
|
|
{
|
|
"O": 0.1970418,
|
|
"H": 0.1970418,
|
|
"L": 0.196,
|
|
"C": 0.196,
|
|
"V": 65.25563906,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 12.81901272
|
|
},
|
|
{
|
|
"O": 0.196,
|
|
"H": 0.19667996,
|
|
"L": 0.19462101,
|
|
"C": 0.19500001,
|
|
"V": 86.46187811,
|
|
"T": "2017-11-14T21:37:00",
|
|
"BV": 16.92308106
|
|
},
|
|
{
|
|
"O": 0.19462101,
|
|
"H": 0.19462101,
|
|
"L": 0.19331,
|
|
"C": 0.1939,
|
|
"V": 23.47406374,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 4.55279323
|
|
},
|
|
{
|
|
"O": 0.19370791,
|
|
"H": 0.194,
|
|
"L": 0.19331,
|
|
"C": 0.1939,
|
|
"V": 7.16754836,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 1.38855522
|
|
},
|
|
{
|
|
"O": 0.1939,
|
|
"H": 0.19429999,
|
|
"L": 0.1939,
|
|
"C": 0.1939,
|
|
"V": 21.83579726,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 4.23631814
|
|
},
|
|
{
|
|
"O": 0.1939,
|
|
"H": 0.194,
|
|
"L": 0.1933101,
|
|
"C": 0.19370801,
|
|
"V": 17.01501437,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 3.29940958
|
|
},
|
|
{
|
|
"O": 0.19370801,
|
|
"H": 0.19370801,
|
|
"L": 0.1933101,
|
|
"C": 0.1936,
|
|
"V": 12.00963756,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 2.32471816
|
|
},
|
|
{
|
|
"O": 0.1936,
|
|
"H": 0.1937,
|
|
"L": 0.193,
|
|
"C": 0.193,
|
|
"V": 95.40766081,
|
|
"T": "2017-11-14T21:43:00",
|
|
"BV": 18.45606359
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.1937,
|
|
"L": 0.19260002,
|
|
"C": 0.1935,
|
|
"V": 32.64340535,
|
|
"T": "2017-11-14T21:44:00",
|
|
"BV": 6.30250401
|
|
},
|
|
{
|
|
"O": 0.19261002,
|
|
"H": 0.1935,
|
|
"L": 0.19260501,
|
|
"C": 0.193,
|
|
"V": 35.49241902,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 6.85720778
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.1935,
|
|
"L": 0.193,
|
|
"C": 0.1935,
|
|
"V": 10.80844402,
|
|
"T": "2017-11-14T21:46:00",
|
|
"BV": 2.08936284
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.1935,
|
|
"L": 0.19262302,
|
|
"C": 0.193193,
|
|
"V": 33.51117584,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 6.48222247
|
|
},
|
|
{
|
|
"O": 0.193193,
|
|
"H": 0.1937,
|
|
"L": 0.193193,
|
|
"C": 0.1937,
|
|
"V": 4.99869309,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 0.96644603
|
|
},
|
|
{
|
|
"O": 0.1937,
|
|
"H": 0.19499995,
|
|
"L": 0.1937,
|
|
"C": 0.19390003,
|
|
"V": 12.14503132,
|
|
"T": "2017-11-14T21:49:00",
|
|
"BV": 2.3637542
|
|
},
|
|
{
|
|
"O": 0.19390003,
|
|
"H": 0.19499,
|
|
"L": 0.1939,
|
|
"C": 0.1939,
|
|
"V": 19.67206932,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 3.81982146
|
|
},
|
|
{
|
|
"O": 0.1939,
|
|
"H": 0.19390003,
|
|
"L": 0.1936,
|
|
"C": 0.1939,
|
|
"V": 19.88860981,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 3.85621221
|
|
},
|
|
{
|
|
"O": 0.1939,
|
|
"H": 0.1939,
|
|
"L": 0.193,
|
|
"C": 0.193,
|
|
"V": 14.2463169,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 2.755768
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.1938,
|
|
"L": 0.193,
|
|
"C": 0.1935,
|
|
"V": 7.75322041,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 1.49899468
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.1935,
|
|
"L": 0.19261464,
|
|
"C": 0.1930001,
|
|
"V": 13.5893757,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 2.62356101
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.193,
|
|
"L": 0.19261001,
|
|
"C": 0.193,
|
|
"V": 9.70036597,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 1.86909659
|
|
},
|
|
{
|
|
"O": 0.19261464,
|
|
"H": 0.1929999,
|
|
"L": 0.19260002,
|
|
"C": 0.19261464,
|
|
"V": 15.36675207,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 2.95999965
|
|
},
|
|
{
|
|
"O": 0.19261364,
|
|
"H": 0.19261464,
|
|
"L": 0.1926,
|
|
"C": 0.19261464,
|
|
"V": 15.61131614,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 3.00680476
|
|
},
|
|
{
|
|
"O": 0.19261464,
|
|
"H": 0.19261464,
|
|
"L": 0.19260002,
|
|
"C": 0.19261464,
|
|
"V": 13.4459775,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 2.5898749
|
|
},
|
|
{
|
|
"O": 0.19261464,
|
|
"H": 0.19299,
|
|
"L": 0.19260001,
|
|
"C": 0.19260002,
|
|
"V": 10.63061709,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 2.04873978
|
|
},
|
|
{
|
|
"O": 0.19260002,
|
|
"H": 0.19279999,
|
|
"L": 0.1925,
|
|
"C": 0.1926,
|
|
"V": 24.62883906,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 4.74300447
|
|
},
|
|
{
|
|
"O": 0.1926,
|
|
"H": 0.19260001,
|
|
"L": 0.1905998,
|
|
"C": 0.19260001,
|
|
"V": 106.5550373,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 20.43240362
|
|
},
|
|
{
|
|
"O": 0.19250005,
|
|
"H": 0.1928,
|
|
"L": 0.19221303,
|
|
"C": 0.19260002,
|
|
"V": 3.26839313,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 0.62925803
|
|
},
|
|
{
|
|
"O": 0.19250005,
|
|
"H": 0.19260001,
|
|
"L": 0.1922,
|
|
"C": 0.19221304,
|
|
"V": 9.43267552,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 1.81396478
|
|
},
|
|
{
|
|
"O": 0.19220001,
|
|
"H": 0.19249999,
|
|
"L": 0.19220001,
|
|
"C": 0.19221304,
|
|
"V": 14.03890678,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 2.6984718
|
|
},
|
|
{
|
|
"O": 0.19221304,
|
|
"H": 0.19221304,
|
|
"L": 0.192,
|
|
"C": 0.192,
|
|
"V": 25.93854309,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 4.98550791
|
|
},
|
|
{
|
|
"O": 0.19249999,
|
|
"H": 0.1925,
|
|
"L": 0.19187215,
|
|
"C": 0.19187215,
|
|
"V": 6.69783582,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 1.28779896
|
|
},
|
|
{
|
|
"O": 0.19187215,
|
|
"H": 0.19249999,
|
|
"L": 0.1918,
|
|
"C": 0.19201304,
|
|
"V": 12.5312025,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 2.40836841
|
|
},
|
|
{
|
|
"O": 0.19201304,
|
|
"H": 0.19201304,
|
|
"L": 0.191531,
|
|
"C": 0.1917,
|
|
"V": 10.03703898,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 1.92501382
|
|
},
|
|
{
|
|
"O": 0.1917,
|
|
"H": 0.19260002,
|
|
"L": 0.191531,
|
|
"C": 0.19250005,
|
|
"V": 18.53607706,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 3.55862936
|
|
},
|
|
{
|
|
"O": 0.19250005,
|
|
"H": 0.19250005,
|
|
"L": 0.1918,
|
|
"C": 0.19180001,
|
|
"V": 15.05053181,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 2.89285166
|
|
},
|
|
{
|
|
"O": 0.19249998,
|
|
"H": 0.19249998,
|
|
"L": 0.19103156,
|
|
"C": 0.19136301,
|
|
"V": 28.74718472,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 5.5024267
|
|
},
|
|
{
|
|
"O": 0.19136301,
|
|
"H": 0.191531,
|
|
"L": 0.190802,
|
|
"C": 0.190807,
|
|
"V": 59.62385331,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 11.39052695
|
|
},
|
|
{
|
|
"O": 0.190807,
|
|
"H": 0.190807,
|
|
"L": 0.19,
|
|
"C": 0.19080699,
|
|
"V": 242.58049354,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 46.13295195
|
|
},
|
|
{
|
|
"O": 0.19027628,
|
|
"H": 0.19149999,
|
|
"L": 0.190019,
|
|
"C": 0.19085,
|
|
"V": 15.00701274,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 2.86287652
|
|
},
|
|
{
|
|
"O": 0.19027628,
|
|
"H": 0.1915,
|
|
"L": 0.19001902,
|
|
"C": 0.191,
|
|
"V": 11.58152297,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 2.20826435
|
|
},
|
|
{
|
|
"O": 0.19001915,
|
|
"H": 0.19149999,
|
|
"L": 0.19001915,
|
|
"C": 0.191,
|
|
"V": 6.89109741,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 1.31763043
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.191,
|
|
"L": 0.19027628,
|
|
"C": 0.1902763,
|
|
"V": 32.42101841,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 6.17641316
|
|
},
|
|
{
|
|
"O": 0.1902763,
|
|
"H": 0.1902763,
|
|
"L": 0.19,
|
|
"C": 0.19027629,
|
|
"V": 72.08045312,
|
|
"T": "2017-11-14T22:18:00",
|
|
"BV": 13.69699136
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19026,
|
|
"L": 0.18972483,
|
|
"C": 0.189995,
|
|
"V": 104.48554217,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 19.84915671
|
|
},
|
|
{
|
|
"O": 0.189995,
|
|
"H": 0.19026,
|
|
"L": 0.18972481,
|
|
"C": 0.19,
|
|
"V": 124.55542843,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 23.66497347
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.1902763,
|
|
"L": 0.19,
|
|
"C": 0.19026001,
|
|
"V": 27.87397921,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 5.30153863
|
|
},
|
|
{
|
|
"O": 0.19026,
|
|
"H": 0.191,
|
|
"L": 0.19026,
|
|
"C": 0.19026001,
|
|
"V": 32.3186665,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 6.16345821
|
|
},
|
|
{
|
|
"O": 0.19026002,
|
|
"H": 0.19099998,
|
|
"L": 0.19026001,
|
|
"C": 0.1902601,
|
|
"V": 21.6680444,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 4.1226141
|
|
},
|
|
{
|
|
"O": 0.19099998,
|
|
"H": 0.19145995,
|
|
"L": 0.1902601,
|
|
"C": 0.19100802,
|
|
"V": 39.68003105,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 7.57957615
|
|
},
|
|
{
|
|
"O": 0.19100802,
|
|
"H": 0.19145994,
|
|
"L": 0.19099898,
|
|
"C": 0.19100802,
|
|
"V": 15.38167067,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 2.93901176
|
|
},
|
|
{
|
|
"O": 0.19100802,
|
|
"H": 0.19141999,
|
|
"L": 0.1902601,
|
|
"C": 0.19030022,
|
|
"V": 8.39168585,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 1.60272999
|
|
},
|
|
{
|
|
"O": 0.19100799,
|
|
"H": 0.19100799,
|
|
"L": 0.19030022,
|
|
"C": 0.19100793,
|
|
"V": 5.2615687,
|
|
"T": "2017-11-14T22:27:00",
|
|
"BV": 1.00278289
|
|
},
|
|
{
|
|
"O": 0.19100792,
|
|
"H": 0.1914,
|
|
"L": 0.1904,
|
|
"C": 0.19100802,
|
|
"V": 14.62739906,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 2.79473227
|
|
},
|
|
{
|
|
"O": 0.191008,
|
|
"H": 0.19145997,
|
|
"L": 0.19100794,
|
|
"C": 0.1913,
|
|
"V": 30.69832577,
|
|
"T": "2017-11-14T22:29:00",
|
|
"BV": 5.87291313
|
|
},
|
|
{
|
|
"O": 0.1913,
|
|
"H": 0.19191945,
|
|
"L": 0.19101304,
|
|
"C": 0.191405,
|
|
"V": 40.6633843,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 7.79364325
|
|
},
|
|
{
|
|
"O": 0.191405,
|
|
"H": 0.19189998,
|
|
"L": 0.1911,
|
|
"C": 0.1911,
|
|
"V": 4.81402094,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 0.92187132
|
|
},
|
|
{
|
|
"O": 0.191405,
|
|
"H": 0.192,
|
|
"L": 0.19,
|
|
"C": 0.1903,
|
|
"V": 49.38977073,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 9.40872333
|
|
},
|
|
{
|
|
"O": 0.1903,
|
|
"H": 0.1905,
|
|
"L": 0.19,
|
|
"C": 0.19040001,
|
|
"V": 19.99348389,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 3.80374699
|
|
},
|
|
{
|
|
"O": 0.1904,
|
|
"H": 0.1904,
|
|
"L": 0.1899,
|
|
"C": 0.19039,
|
|
"V": 26.88767914,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 5.10915587
|
|
},
|
|
{
|
|
"O": 0.1903,
|
|
"H": 0.1903,
|
|
"L": 0.18995001,
|
|
"C": 0.18999999,
|
|
"V": 29.6749483,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 5.63810257
|
|
},
|
|
{
|
|
"O": 0.18995002,
|
|
"H": 0.18999999,
|
|
"L": 0.18989765,
|
|
"C": 0.18995001,
|
|
"V": 59.76695113,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 11.35194694
|
|
},
|
|
{
|
|
"O": 0.18995001,
|
|
"H": 0.18999998,
|
|
"L": 0.18995001,
|
|
"C": 0.18999998,
|
|
"V": 39.2094116,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 7.44961276
|
|
},
|
|
{
|
|
"O": 0.18999998,
|
|
"H": 0.18999998,
|
|
"L": 0.18996,
|
|
"C": 0.18999998,
|
|
"V": 21.51307104,
|
|
"T": "2017-11-14T22:38:00",
|
|
"BV": 4.08746928
|
|
},
|
|
{
|
|
"O": 0.18999998,
|
|
"H": 0.18999998,
|
|
"L": 0.18996,
|
|
"C": 0.18999898,
|
|
"V": 11.37173472,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 2.16046158
|
|
},
|
|
{
|
|
"O": 0.18999898,
|
|
"H": 0.18999898,
|
|
"L": 0.18972481,
|
|
"C": 0.18999896,
|
|
"V": 10.86903753,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 2.06465127
|
|
},
|
|
{
|
|
"O": 0.18999896,
|
|
"H": 0.18999896,
|
|
"L": 0.18996,
|
|
"C": 0.18996,
|
|
"V": 9.55039742,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 1.81443503
|
|
},
|
|
{
|
|
"O": 0.189965,
|
|
"H": 0.18999999,
|
|
"L": 0.18966,
|
|
"C": 0.18966,
|
|
"V": 52.72066135,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 10.01107408
|
|
},
|
|
{
|
|
"O": 0.18966,
|
|
"H": 0.1897,
|
|
"L": 0.18911061,
|
|
"C": 0.1896,
|
|
"V": 74.09596744,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 14.04125104
|
|
},
|
|
{
|
|
"O": 0.1896,
|
|
"H": 0.18999999,
|
|
"L": 0.18911062,
|
|
"C": 0.18999999,
|
|
"V": 221.82208557,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 42.10722376
|
|
},
|
|
{
|
|
"O": 0.18999999,
|
|
"H": 0.191401,
|
|
"L": 0.18999999,
|
|
"C": 0.191401,
|
|
"V": 111.52382207,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 21.22552088
|
|
},
|
|
{
|
|
"O": 0.1914,
|
|
"H": 0.19232497,
|
|
"L": 0.19138996,
|
|
"C": 0.19140001,
|
|
"V": 82.09190174,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 15.74148631
|
|
},
|
|
{
|
|
"O": 0.19232484,
|
|
"H": 0.19232484,
|
|
"L": 0.19140001,
|
|
"C": 0.192,
|
|
"V": 11.99687422,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 2.30246879
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.192,
|
|
"L": 0.19140001,
|
|
"C": 0.19140001,
|
|
"V": 15.41759271,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 2.95216671
|
|
},
|
|
{
|
|
"O": 0.1919,
|
|
"H": 0.192,
|
|
"L": 0.19140001,
|
|
"C": 0.19199999,
|
|
"V": 31.18564946,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 5.97251876
|
|
},
|
|
{
|
|
"O": 0.19199999,
|
|
"H": 0.19199999,
|
|
"L": 0.19030003,
|
|
"C": 0.19030004,
|
|
"V": 43.61765882,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 8.33954309
|
|
},
|
|
{
|
|
"O": 0.1910845,
|
|
"H": 0.1910845,
|
|
"L": 0.19030501,
|
|
"C": 0.19100003,
|
|
"V": 6.24794247,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 1.19254397
|
|
},
|
|
{
|
|
"O": 0.19100003,
|
|
"H": 0.1910745,
|
|
"L": 0.1905,
|
|
"C": 0.1905,
|
|
"V": 9.98051595,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 1.90558506
|
|
},
|
|
{
|
|
"O": 0.1905,
|
|
"H": 0.1919,
|
|
"L": 0.1905,
|
|
"C": 0.1919,
|
|
"V": 16.0601887,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 3.06881195
|
|
},
|
|
{
|
|
"O": 0.19189999,
|
|
"H": 0.19189999,
|
|
"L": 0.1910845,
|
|
"C": 0.1912,
|
|
"V": 4.99534582,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 0.95495392
|
|
},
|
|
{
|
|
"O": 0.1910845,
|
|
"H": 0.19189999,
|
|
"L": 0.1910845,
|
|
"C": 0.19108451,
|
|
"V": 16.40837864,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 3.14419882
|
|
},
|
|
{
|
|
"O": 0.19108451,
|
|
"H": 0.19188999,
|
|
"L": 0.18912621,
|
|
"C": 0.18912621,
|
|
"V": 106.47709763,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 20.19723805
|
|
},
|
|
{
|
|
"O": 0.19149999,
|
|
"H": 0.19149999,
|
|
"L": 0.18930032,
|
|
"C": 0.1914999,
|
|
"V": 1.47737508,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 0.28044891
|
|
},
|
|
{
|
|
"O": 0.19139998,
|
|
"H": 0.19139998,
|
|
"L": 0.19051948,
|
|
"C": 0.19129999,
|
|
"V": 17.4991306,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 3.34614623
|
|
},
|
|
{
|
|
"O": 0.19129999,
|
|
"H": 0.1914999,
|
|
"L": 0.19090002,
|
|
"C": 0.1914999,
|
|
"V": 61.08745336,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 11.69066388
|
|
},
|
|
{
|
|
"O": 0.1913999,
|
|
"H": 0.19149999,
|
|
"L": 0.19090009,
|
|
"C": 0.19149999,
|
|
"V": 14.29424403,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 2.73399031
|
|
},
|
|
{
|
|
"O": 0.1915,
|
|
"H": 0.19188999,
|
|
"L": 0.19094013,
|
|
"C": 0.19188999,
|
|
"V": 4.07465805,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 0.77882065
|
|
},
|
|
{
|
|
"O": 0.19188999,
|
|
"H": 0.19232474,
|
|
"L": 0.19135,
|
|
"C": 0.19232474,
|
|
"V": 30.44918951,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 5.84660021
|
|
},
|
|
{
|
|
"O": 0.19232474,
|
|
"H": 0.19249999,
|
|
"L": 0.19200002,
|
|
"C": 0.19249999,
|
|
"V": 29.83076851,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 5.73564384
|
|
},
|
|
{
|
|
"O": 0.19249999,
|
|
"H": 0.19282398,
|
|
"L": 0.19239,
|
|
"C": 0.19282398,
|
|
"V": 22.44158714,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 4.32453487
|
|
},
|
|
{
|
|
"O": 0.192907,
|
|
"H": 0.19351908,
|
|
"L": 0.192907,
|
|
"C": 0.1932,
|
|
"V": 32.41148441,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 6.26290082
|
|
},
|
|
{
|
|
"O": 0.1932,
|
|
"H": 0.1934,
|
|
"L": 0.1932,
|
|
"C": 0.1932,
|
|
"V": 51.35953006,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 9.92614837
|
|
},
|
|
{
|
|
"O": 0.1932,
|
|
"H": 0.1932001,
|
|
"L": 0.19274989,
|
|
"C": 0.19274989,
|
|
"V": 11.28987,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 2.17821286
|
|
},
|
|
{
|
|
"O": 0.19275,
|
|
"H": 0.192999,
|
|
"L": 0.19274989,
|
|
"C": 0.19275,
|
|
"V": 8.3673741,
|
|
"T": "2017-11-14T23:08:00",
|
|
"BV": 1.61303532
|
|
},
|
|
{
|
|
"O": 0.19275,
|
|
"H": 0.193,
|
|
"L": 0.19275,
|
|
"C": 0.193,
|
|
"V": 14.07147143,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 2.7134029
|
|
},
|
|
{
|
|
"O": 0.19275001,
|
|
"H": 0.19333299,
|
|
"L": 0.19275001,
|
|
"C": 0.19275002,
|
|
"V": 12.77461544,
|
|
"T": "2017-11-14T23:10:00",
|
|
"BV": 2.46463197
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.193,
|
|
"L": 0.19275002,
|
|
"C": 0.193,
|
|
"V": 5.68748857,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 1.09727017
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.19333,
|
|
"L": 0.19275008,
|
|
"C": 0.19332,
|
|
"V": 10.1712326,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 1.96335172
|
|
},
|
|
{
|
|
"O": 0.19332,
|
|
"H": 0.193333,
|
|
"L": 0.19300005,
|
|
"C": 0.19300011,
|
|
"V": 51.00307583,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 9.85856779
|
|
},
|
|
{
|
|
"O": 0.193333,
|
|
"H": 0.1934,
|
|
"L": 0.19333,
|
|
"C": 0.193332,
|
|
"V": 30.74466777,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 5.94526591
|
|
},
|
|
{
|
|
"O": 0.1933333,
|
|
"H": 0.19371703,
|
|
"L": 0.1933333,
|
|
"C": 0.19371703,
|
|
"V": 16.50799975,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 3.1942698
|
|
},
|
|
{
|
|
"O": 0.19357,
|
|
"H": 0.1939245,
|
|
"L": 0.19349004,
|
|
"C": 0.1939245,
|
|
"V": 89.03730478,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 17.26280551
|
|
},
|
|
{
|
|
"O": 0.1939245,
|
|
"H": 0.19432914,
|
|
"L": 0.19390981,
|
|
"C": 0.1941,
|
|
"V": 40.08632161,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 7.77937571
|
|
},
|
|
{
|
|
"O": 0.1941,
|
|
"H": 0.1945,
|
|
"L": 0.1939245,
|
|
"C": 0.194,
|
|
"V": 79.64614497,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 15.48334959
|
|
},
|
|
{
|
|
"O": 0.1944,
|
|
"H": 0.1944,
|
|
"L": 0.19349,
|
|
"C": 0.1941,
|
|
"V": 33.36575138,
|
|
"T": "2017-11-14T23:19:00",
|
|
"BV": 6.47300918
|
|
},
|
|
{
|
|
"O": 0.194001,
|
|
"H": 0.1941,
|
|
"L": 0.19349,
|
|
"C": 0.19349,
|
|
"V": 20.47177648,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 3.97153437
|
|
},
|
|
{
|
|
"O": 0.19349,
|
|
"H": 0.1939245,
|
|
"L": 0.193,
|
|
"C": 0.19300002,
|
|
"V": 38.66625099,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 7.46660054
|
|
},
|
|
{
|
|
"O": 0.1934,
|
|
"H": 0.1934,
|
|
"L": 0.19276,
|
|
"C": 0.193,
|
|
"V": 12.12929212,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 2.34193833
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.19338999,
|
|
"L": 0.1926,
|
|
"C": 0.19338999,
|
|
"V": 28.73111919,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 5.54231712
|
|
},
|
|
{
|
|
"O": 0.19338999,
|
|
"H": 0.19392451,
|
|
"L": 0.19260003,
|
|
"C": 0.19392451,
|
|
"V": 41.9023582,
|
|
"T": "2017-11-14T23:24:00",
|
|
"BV": 8.10282953
|
|
},
|
|
{
|
|
"O": 0.19392451,
|
|
"H": 0.1941,
|
|
"L": 0.19340001,
|
|
"C": 0.1941,
|
|
"V": 7.00932704,
|
|
"T": "2017-11-14T23:25:00",
|
|
"BV": 1.35935714
|
|
},
|
|
{
|
|
"O": 0.1941,
|
|
"H": 0.19450126,
|
|
"L": 0.19392451,
|
|
"C": 0.19450126,
|
|
"V": 25.896568,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 5.02807082
|
|
},
|
|
{
|
|
"O": 0.19450126,
|
|
"H": 0.19450126,
|
|
"L": 0.19262002,
|
|
"C": 0.1941,
|
|
"V": 50.08948878,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 9.67347159
|
|
},
|
|
{
|
|
"O": 0.19450124,
|
|
"H": 0.19450124,
|
|
"L": 0.194,
|
|
"C": 0.19406,
|
|
"V": 28.47323392,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 5.53373272
|
|
},
|
|
{
|
|
"O": 0.19406,
|
|
"H": 0.19406,
|
|
"L": 0.19271002,
|
|
"C": 0.19406,
|
|
"V": 9.2496457,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 1.79331633
|
|
},
|
|
{
|
|
"O": 0.19406,
|
|
"H": 0.19406,
|
|
"L": 0.1935,
|
|
"C": 0.19403999,
|
|
"V": 5.48627771,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 1.06412823
|
|
},
|
|
{
|
|
"O": 0.1935,
|
|
"H": 0.19399999,
|
|
"L": 0.19263004,
|
|
"C": 0.19263004,
|
|
"V": 15.51335077,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 2.99575022
|
|
},
|
|
{
|
|
"O": 0.19263004,
|
|
"H": 0.19349932,
|
|
"L": 0.19263004,
|
|
"C": 0.193,
|
|
"V": 8.79192699,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 1.69588653
|
|
},
|
|
{
|
|
"O": 0.193,
|
|
"H": 0.193,
|
|
"L": 0.19261,
|
|
"C": 0.19261,
|
|
"V": 27.8958067,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 5.38199113
|
|
},
|
|
{
|
|
"O": 0.1933193,
|
|
"H": 0.1933193,
|
|
"L": 0.19271,
|
|
"C": 0.193,
|
|
"V": 18.58121358,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 3.58444979
|
|
},
|
|
{
|
|
"O": 0.19299999,
|
|
"H": 0.193,
|
|
"L": 0.19250001,
|
|
"C": 0.1926,
|
|
"V": 66.78048733,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 12.88530548
|
|
},
|
|
{
|
|
"O": 0.1926,
|
|
"H": 0.19299999,
|
|
"L": 0.192005,
|
|
"C": 0.19228998,
|
|
"V": 26.26337788,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 5.05292203
|
|
},
|
|
{
|
|
"O": 0.19249814,
|
|
"H": 0.19249814,
|
|
"L": 0.19201,
|
|
"C": 0.19249814,
|
|
"V": 32.7970608,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 6.30208565
|
|
},
|
|
{
|
|
"O": 0.19249814,
|
|
"H": 0.19249814,
|
|
"L": 0.19228998,
|
|
"C": 0.192493,
|
|
"V": 5.42057227,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 1.043432
|
|
},
|
|
{
|
|
"O": 0.19228998,
|
|
"H": 0.19249814,
|
|
"L": 0.19201001,
|
|
"C": 0.192289,
|
|
"V": 5.31134801,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 1.020906
|
|
},
|
|
{
|
|
"O": 0.192015,
|
|
"H": 0.192289,
|
|
"L": 0.192015,
|
|
"C": 0.19203302,
|
|
"V": 6.53285259,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 1.25501899
|
|
},
|
|
{
|
|
"O": 0.19228,
|
|
"H": 0.19228,
|
|
"L": 0.192015,
|
|
"C": 0.192015,
|
|
"V": 12.71181452,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 2.44107957
|
|
},
|
|
{
|
|
"O": 0.19201011,
|
|
"H": 0.192038,
|
|
"L": 0.19200003,
|
|
"C": 0.192038,
|
|
"V": 14.25033371,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 2.7363727
|
|
},
|
|
{
|
|
"O": 0.192038,
|
|
"H": 0.192488,
|
|
"L": 0.192038,
|
|
"C": 0.19228,
|
|
"V": 3.12388064,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 0.60024144
|
|
},
|
|
{
|
|
"O": 0.19228,
|
|
"H": 0.19228,
|
|
"L": 0.192038,
|
|
"C": 0.19204301,
|
|
"V": 17.01040587,
|
|
"T": "2017-11-14T23:44:00",
|
|
"BV": 3.26827806
|
|
},
|
|
{
|
|
"O": 0.19203801,
|
|
"H": 0.19203801,
|
|
"L": 0.1917,
|
|
"C": 0.192037,
|
|
"V": 77.86195555,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 14.94966196
|
|
},
|
|
{
|
|
"O": 0.19203199,
|
|
"H": 0.19203199,
|
|
"L": 0.19100005,
|
|
"C": 0.19199999,
|
|
"V": 31.51113979,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 6.0352408
|
|
},
|
|
{
|
|
"O": 0.19199999,
|
|
"H": 0.19199999,
|
|
"L": 0.19110007,
|
|
"C": 0.1911001,
|
|
"V": 49.49563435,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 9.46142839
|
|
},
|
|
{
|
|
"O": 0.19128,
|
|
"H": 0.191995,
|
|
"L": 0.191,
|
|
"C": 0.19110011,
|
|
"V": 23.25052936,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 4.44383547
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.19198999,
|
|
"L": 0.19060001,
|
|
"C": 0.19110011,
|
|
"V": 37.98609991,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 7.24530151
|
|
},
|
|
{
|
|
"O": 0.19110011,
|
|
"H": 0.19198398,
|
|
"L": 0.1910001,
|
|
"C": 0.1910001,
|
|
"V": 16.50460654,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 3.15296852
|
|
},
|
|
{
|
|
"O": 0.1910001,
|
|
"H": 0.1919,
|
|
"L": 0.1910001,
|
|
"C": 0.191005,
|
|
"V": 10.97265111,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 2.09593578
|
|
},
|
|
{
|
|
"O": 0.191005,
|
|
"H": 0.191005,
|
|
"L": 0.19060003,
|
|
"C": 0.19060003,
|
|
"V": 11.67374411,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 2.2289345
|
|
},
|
|
{
|
|
"O": 0.1908,
|
|
"H": 0.19100001,
|
|
"L": 0.1898,
|
|
"C": 0.1904,
|
|
"V": 128.78230766,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 24.50081137
|
|
},
|
|
{
|
|
"O": 0.1904,
|
|
"H": 0.190995,
|
|
"L": 0.189041,
|
|
"C": 0.189041,
|
|
"V": 151.68327086,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 28.75755239
|
|
},
|
|
{
|
|
"O": 0.19000116,
|
|
"H": 0.190995,
|
|
"L": 0.18999,
|
|
"C": 0.19099489,
|
|
"V": 24.80347396,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 4.71442817
|
|
},
|
|
{
|
|
"O": 0.190389,
|
|
"H": 0.190389,
|
|
"L": 0.18999,
|
|
"C": 0.18999,
|
|
"V": 24.41465266,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 4.64094539
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19,
|
|
"L": 0.18980002,
|
|
"C": 0.19,
|
|
"V": 14.36252068,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 2.72752079
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19,
|
|
"L": 0.18924359,
|
|
"C": 0.18924362,
|
|
"V": 11.87422842,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 2.25383126
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19,
|
|
"L": 0.18924364,
|
|
"C": 0.18924376,
|
|
"V": 71.3995995,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 13.51891756
|
|
},
|
|
{
|
|
"O": 0.18924377,
|
|
"H": 0.19,
|
|
"L": 0.18924371,
|
|
"C": 0.19,
|
|
"V": 43.66751921,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 8.27241292
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19,
|
|
"L": 0.18924905,
|
|
"C": 0.18999999,
|
|
"V": 21.68457182,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 4.10964585
|
|
},
|
|
{
|
|
"O": 0.18999999,
|
|
"H": 0.18999999,
|
|
"L": 0.18925402,
|
|
"C": 0.18925404,
|
|
"V": 16.30308021,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 3.08949123
|
|
},
|
|
{
|
|
"O": 0.18925406,
|
|
"H": 0.18999999,
|
|
"L": 0.18925406,
|
|
"C": 0.18999499,
|
|
"V": 8.58630644,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 1.63098184
|
|
},
|
|
{
|
|
"O": 0.18999499,
|
|
"H": 0.189995,
|
|
"L": 0.18924904,
|
|
"C": 0.18924904,
|
|
"V": 63.45219396,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 12.03660418
|
|
},
|
|
{
|
|
"O": 0.18924904,
|
|
"H": 0.18976543,
|
|
"L": 0.18835649,
|
|
"C": 0.18835649,
|
|
"V": 86.77526636,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 16.37994942
|
|
},
|
|
{
|
|
"O": 0.18832617,
|
|
"H": 0.18859999,
|
|
"L": 0.18655501,
|
|
"C": 0.1867,
|
|
"V": 100.92878444,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 18.94278537
|
|
},
|
|
{
|
|
"O": 0.1867,
|
|
"H": 0.18721,
|
|
"L": 0.1862,
|
|
"C": 0.1865,
|
|
"V": 50.2358778,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 9.37705589
|
|
},
|
|
{
|
|
"O": 0.1862,
|
|
"H": 0.1867,
|
|
"L": 0.1854,
|
|
"C": 0.18574998,
|
|
"V": 108.03404839,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 20.11428644
|
|
},
|
|
{
|
|
"O": 0.18540001,
|
|
"H": 0.18575,
|
|
"L": 0.1851348,
|
|
"C": 0.18516743,
|
|
"V": 118.49251009,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 21.95678741
|
|
},
|
|
{
|
|
"O": 0.1851348,
|
|
"H": 0.18530002,
|
|
"L": 0.18512862,
|
|
"C": 0.1851348,
|
|
"V": 80.33655136,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 14.87506923
|
|
},
|
|
{
|
|
"O": 0.1851348,
|
|
"H": 0.185295,
|
|
"L": 0.185,
|
|
"C": 0.185,
|
|
"V": 285.95339334,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 52.90745241
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.185295,
|
|
"L": 0.18443807,
|
|
"C": 0.18443807,
|
|
"V": 74.32979821,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 13.7460733
|
|
},
|
|
{
|
|
"O": 0.18455499,
|
|
"H": 0.184555,
|
|
"L": 0.1844,
|
|
"C": 0.1844,
|
|
"V": 50.59520453,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 9.33244264
|
|
},
|
|
{
|
|
"O": 0.18438705,
|
|
"H": 0.185295,
|
|
"L": 0.18417996,
|
|
"C": 0.184591,
|
|
"V": 117.18092768,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 21.61405938
|
|
},
|
|
{
|
|
"O": 0.18440001,
|
|
"H": 0.18658424,
|
|
"L": 0.18440001,
|
|
"C": 0.18656997,
|
|
"V": 91.62250174,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 16.99271681
|
|
},
|
|
{
|
|
"O": 0.18656998,
|
|
"H": 0.18669998,
|
|
"L": 0.18575,
|
|
"C": 0.18656,
|
|
"V": 66.63667329,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 12.41422949
|
|
},
|
|
{
|
|
"O": 0.18656997,
|
|
"H": 0.18669996,
|
|
"L": 0.18553276,
|
|
"C": 0.1862499,
|
|
"V": 44.87103212,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 8.36147652
|
|
},
|
|
{
|
|
"O": 0.1862499,
|
|
"H": 0.1862499,
|
|
"L": 0.18540001,
|
|
"C": 0.18599999,
|
|
"V": 15.74517696,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 2.92618802
|
|
},
|
|
{
|
|
"O": 0.18599999,
|
|
"H": 0.18619999,
|
|
"L": 0.1854,
|
|
"C": 0.1854,
|
|
"V": 20.66716132,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 3.83607448
|
|
},
|
|
{
|
|
"O": 0.1854,
|
|
"H": 0.1854,
|
|
"L": 0.18410001,
|
|
"C": 0.18513998,
|
|
"V": 74.73435697,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 13.7986267
|
|
},
|
|
{
|
|
"O": 0.18513998,
|
|
"H": 0.18513998,
|
|
"L": 0.184,
|
|
"C": 0.18435,
|
|
"V": 83.52791501,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 15.39613311
|
|
},
|
|
{
|
|
"O": 0.18455,
|
|
"H": 0.185,
|
|
"L": 0.18411001,
|
|
"C": 0.18411001,
|
|
"V": 33.65879823,
|
|
"T": "2017-11-15T00:22:00",
|
|
"BV": 6.20377345
|
|
},
|
|
{
|
|
"O": 0.18435,
|
|
"H": 0.18435,
|
|
"L": 0.184,
|
|
"C": 0.18425781,
|
|
"V": 28.82158614,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 5.30842901
|
|
},
|
|
{
|
|
"O": 0.18425781,
|
|
"H": 0.18425782,
|
|
"L": 0.18355,
|
|
"C": 0.1838,
|
|
"V": 16.03275272,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 2.94716992
|
|
},
|
|
{
|
|
"O": 0.18370801,
|
|
"H": 0.183995,
|
|
"L": 0.18350001,
|
|
"C": 0.18350001,
|
|
"V": 47.16059026,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 8.66111522
|
|
},
|
|
{
|
|
"O": 0.18355,
|
|
"H": 0.18358574,
|
|
"L": 0.1831398,
|
|
"C": 0.18319999,
|
|
"V": 21.8287827,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 4.00152058
|
|
},
|
|
{
|
|
"O": 0.1831398,
|
|
"H": 0.1832,
|
|
"L": 0.1829,
|
|
"C": 0.1829,
|
|
"V": 166.8120322,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 30.5302659
|
|
},
|
|
{
|
|
"O": 0.1828999,
|
|
"H": 0.18349865,
|
|
"L": 0.1828801,
|
|
"C": 0.1828801,
|
|
"V": 34.18017055,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 6.25552066
|
|
},
|
|
{
|
|
"O": 0.1828998,
|
|
"H": 0.1829,
|
|
"L": 0.1827986,
|
|
"C": 0.18280402,
|
|
"V": 47.96224695,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 8.77091441
|
|
},
|
|
{
|
|
"O": 0.18280402,
|
|
"H": 0.1832,
|
|
"L": 0.18273682,
|
|
"C": 0.1832,
|
|
"V": 74.46059585,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 13.61981529
|
|
},
|
|
{
|
|
"O": 0.1832,
|
|
"H": 0.1835,
|
|
"L": 0.1832,
|
|
"C": 0.1832,
|
|
"V": 31.25542307,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 5.72999327
|
|
},
|
|
{
|
|
"O": 0.18339599,
|
|
"H": 0.18339999,
|
|
"L": 0.18274521,
|
|
"C": 0.18339989,
|
|
"V": 32.46042915,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 5.94333904
|
|
},
|
|
{
|
|
"O": 0.18339989,
|
|
"H": 0.18339989,
|
|
"L": 0.18220001,
|
|
"C": 0.183,
|
|
"V": 96.57076856,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 17.63287983
|
|
},
|
|
{
|
|
"O": 0.183,
|
|
"H": 0.183,
|
|
"L": 0.182,
|
|
"C": 0.18200004,
|
|
"V": 87.80014067,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 15.98397011
|
|
},
|
|
{
|
|
"O": 0.18249865,
|
|
"H": 0.18249865,
|
|
"L": 0.1819514,
|
|
"C": 0.1819514,
|
|
"V": 50.97665529,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 9.28289272
|
|
},
|
|
{
|
|
"O": 0.1819514,
|
|
"H": 0.1819514,
|
|
"L": 0.1812,
|
|
"C": 0.18141275,
|
|
"V": 68.80086348,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 12.47952743
|
|
},
|
|
{
|
|
"O": 0.1812,
|
|
"H": 0.1812,
|
|
"L": 0.18093791,
|
|
"C": 0.18099,
|
|
"V": 77.05857685,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 13.94879535
|
|
},
|
|
{
|
|
"O": 0.18099,
|
|
"H": 0.18099476,
|
|
"L": 0.1806005,
|
|
"C": 0.18099476,
|
|
"V": 69.72770474,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 12.61494486
|
|
},
|
|
{
|
|
"O": 0.18099476,
|
|
"H": 0.18299998,
|
|
"L": 0.18080001,
|
|
"C": 0.18249299,
|
|
"V": 196.75447823,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 35.69145036
|
|
},
|
|
{
|
|
"O": 0.18249299,
|
|
"H": 0.183,
|
|
"L": 0.1814,
|
|
"C": 0.183,
|
|
"V": 95.08567803,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 17.35588668
|
|
},
|
|
{
|
|
"O": 0.183,
|
|
"H": 0.1834,
|
|
"L": 0.18140003,
|
|
"C": 0.18339987,
|
|
"V": 36.91768489,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 6.75940161
|
|
},
|
|
{
|
|
"O": 0.18339988,
|
|
"H": 0.186,
|
|
"L": 0.18339988,
|
|
"C": 0.18521999,
|
|
"V": 83.51959214,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 15.44892001
|
|
},
|
|
{
|
|
"O": 0.18521999,
|
|
"H": 0.18597999,
|
|
"L": 0.18477996,
|
|
"C": 0.185,
|
|
"V": 55.89829459,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 10.36483878
|
|
},
|
|
{
|
|
"O": 0.18482497,
|
|
"H": 0.185,
|
|
"L": 0.18329998,
|
|
"C": 0.1838595,
|
|
"V": 62.4018445,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 11.47795238
|
|
},
|
|
{
|
|
"O": 0.1842621,
|
|
"H": 0.1842621,
|
|
"L": 0.183405,
|
|
"C": 0.184,
|
|
"V": 19.36734017,
|
|
"T": "2017-11-15T00:45:00",
|
|
"BV": 3.56319946
|
|
},
|
|
{
|
|
"O": 0.1838595,
|
|
"H": 0.18446002,
|
|
"L": 0.1835671,
|
|
"C": 0.184455,
|
|
"V": 28.25624699,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 5.19830622
|
|
},
|
|
{
|
|
"O": 0.184455,
|
|
"H": 0.18482497,
|
|
"L": 0.18400002,
|
|
"C": 0.18400002,
|
|
"V": 64.61244442,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 11.91347262
|
|
},
|
|
{
|
|
"O": 0.18446,
|
|
"H": 0.18446,
|
|
"L": 0.183,
|
|
"C": 0.18399,
|
|
"V": 34.76202185,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 6.38134242
|
|
},
|
|
{
|
|
"O": 0.18399,
|
|
"H": 0.18400002,
|
|
"L": 0.183405,
|
|
"C": 0.18398999,
|
|
"V": 11.35526167,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 2.08672001
|
|
},
|
|
{
|
|
"O": 0.18398999,
|
|
"H": 0.184455,
|
|
"L": 0.18398999,
|
|
"C": 0.1841,
|
|
"V": 59.56309445,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 10.9654221
|
|
},
|
|
{
|
|
"O": 0.1841,
|
|
"H": 0.18540542,
|
|
"L": 0.18350001,
|
|
"C": 0.18350001,
|
|
"V": 58.80602146,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 10.85802857
|
|
},
|
|
{
|
|
"O": 0.184455,
|
|
"H": 0.186,
|
|
"L": 0.18350008,
|
|
"C": 0.186,
|
|
"V": 150.55854645,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 27.85866836
|
|
},
|
|
{
|
|
"O": 0.185835,
|
|
"H": 0.186,
|
|
"L": 0.18400203,
|
|
"C": 0.1855,
|
|
"V": 26.09234413,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 4.82650812
|
|
},
|
|
{
|
|
"O": 0.184035,
|
|
"H": 0.185435,
|
|
"L": 0.184035,
|
|
"C": 0.185,
|
|
"V": 62.96475926,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 11.62629536
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18539999,
|
|
"L": 0.18403035,
|
|
"C": 0.18499999,
|
|
"V": 40.8012779,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 7.53714943
|
|
},
|
|
{
|
|
"O": 0.1845,
|
|
"H": 0.185,
|
|
"L": 0.18403035,
|
|
"C": 0.18499998,
|
|
"V": 47.48282402,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 8.77538869
|
|
},
|
|
{
|
|
"O": 0.18499998,
|
|
"H": 0.18499998,
|
|
"L": 0.18403037,
|
|
"C": 0.18403037,
|
|
"V": 44.20027409,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 8.15682373
|
|
},
|
|
{
|
|
"O": 0.18403037,
|
|
"H": 0.18479999,
|
|
"L": 0.184,
|
|
"C": 0.18400002,
|
|
"V": 49.21650984,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 9.06401319
|
|
},
|
|
{
|
|
"O": 0.18400002,
|
|
"H": 0.18479999,
|
|
"L": 0.182,
|
|
"C": 0.18449989,
|
|
"V": 138.96183337,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 25.44681233
|
|
},
|
|
{
|
|
"O": 0.18350011,
|
|
"H": 0.18449989,
|
|
"L": 0.18249001,
|
|
"C": 0.18350004,
|
|
"V": 21.70444435,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 3.98189082
|
|
},
|
|
{
|
|
"O": 0.18350004,
|
|
"H": 0.18449987,
|
|
"L": 0.18350004,
|
|
"C": 0.18360001,
|
|
"V": 15.23148444,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 2.79642579
|
|
},
|
|
{
|
|
"O": 0.1835001,
|
|
"H": 0.184,
|
|
"L": 0.18249004,
|
|
"C": 0.1832,
|
|
"V": 81.59034521,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 14.98106668
|
|
},
|
|
{
|
|
"O": 0.1832,
|
|
"H": 0.183999,
|
|
"L": 0.1832,
|
|
"C": 0.18399894,
|
|
"V": 14.3329452,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 2.62717396
|
|
},
|
|
{
|
|
"O": 0.18325,
|
|
"H": 0.1838,
|
|
"L": 0.1832001,
|
|
"C": 0.18320013,
|
|
"V": 42.47005127,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 7.78208177
|
|
},
|
|
{
|
|
"O": 0.18320013,
|
|
"H": 0.1838,
|
|
"L": 0.1832001,
|
|
"C": 0.1837996,
|
|
"V": 27.58358156,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 5.05449058
|
|
},
|
|
{
|
|
"O": 0.1837996,
|
|
"H": 0.1837996,
|
|
"L": 0.18325005,
|
|
"C": 0.1836,
|
|
"V": 41.02510163,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 7.53209242
|
|
},
|
|
{
|
|
"O": 0.1836,
|
|
"H": 0.1837996,
|
|
"L": 0.1836,
|
|
"C": 0.1836,
|
|
"V": 5.4078773,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 0.99304318
|
|
},
|
|
{
|
|
"O": 0.1836,
|
|
"H": 0.1836,
|
|
"L": 0.18327008,
|
|
"C": 0.1835,
|
|
"V": 8.50475624,
|
|
"T": "2017-11-15T01:08:00",
|
|
"BV": 1.56056327
|
|
},
|
|
{
|
|
"O": 0.18349,
|
|
"H": 0.184,
|
|
"L": 0.18325009,
|
|
"C": 0.184,
|
|
"V": 37.95737102,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 6.96523514
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.184,
|
|
"L": 0.1832001,
|
|
"C": 0.1832001,
|
|
"V": 52.90847588,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 9.70161698
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.18449984,
|
|
"L": 0.18323,
|
|
"C": 0.184,
|
|
"V": 28.57730615,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 5.25966691
|
|
},
|
|
{
|
|
"O": 0.18327008,
|
|
"H": 0.184,
|
|
"L": 0.1832001,
|
|
"C": 0.18399969,
|
|
"V": 34.09889854,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 6.25097711
|
|
},
|
|
{
|
|
"O": 0.18399967,
|
|
"H": 0.18399967,
|
|
"L": 0.1832001,
|
|
"C": 0.1832001,
|
|
"V": 16.11258736,
|
|
"T": "2017-11-15T01:13:00",
|
|
"BV": 2.95377808
|
|
},
|
|
{
|
|
"O": 0.1832001,
|
|
"H": 0.18339,
|
|
"L": 0.1832001,
|
|
"C": 0.1832001,
|
|
"V": 7.51956659,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 1.37785866
|
|
},
|
|
{
|
|
"O": 0.18339,
|
|
"H": 0.18399968,
|
|
"L": 0.1832001,
|
|
"C": 0.1834,
|
|
"V": 42.59886017,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 7.81830249
|
|
},
|
|
{
|
|
"O": 0.18399963,
|
|
"H": 0.18399963,
|
|
"L": 0.1834,
|
|
"C": 0.1834,
|
|
"V": 14.97632951,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 2.75061604
|
|
},
|
|
{
|
|
"O": 0.1839,
|
|
"H": 0.1839,
|
|
"L": 0.1832001,
|
|
"C": 0.1832001,
|
|
"V": 19.14903925,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 3.51038651
|
|
},
|
|
{
|
|
"O": 0.18320001,
|
|
"H": 0.1832001,
|
|
"L": 0.18306381,
|
|
"C": 0.1831,
|
|
"V": 12.43659251,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 2.27805773
|
|
},
|
|
{
|
|
"O": 0.18306381,
|
|
"H": 0.18306381,
|
|
"L": 0.18200023,
|
|
"C": 0.18285732,
|
|
"V": 118.35844222,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 21.6013692
|
|
},
|
|
{
|
|
"O": 0.18285732,
|
|
"H": 0.183,
|
|
"L": 0.18142624,
|
|
"C": 0.182,
|
|
"V": 76.46482521,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 13.91749104
|
|
},
|
|
{
|
|
"O": 0.182,
|
|
"H": 0.18299999,
|
|
"L": 0.18144012,
|
|
"C": 0.18299999,
|
|
"V": 54.98919299,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 10.01512841
|
|
},
|
|
{
|
|
"O": 0.18200002,
|
|
"H": 0.18299999,
|
|
"L": 0.18200002,
|
|
"C": 0.18200002,
|
|
"V": 4.36708328,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.79520489
|
|
},
|
|
{
|
|
"O": 0.1828,
|
|
"H": 0.1828,
|
|
"L": 0.1818092,
|
|
"C": 0.1828,
|
|
"V": 19.95277448,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 3.6319633
|
|
},
|
|
{
|
|
"O": 0.182,
|
|
"H": 0.183,
|
|
"L": 0.182,
|
|
"C": 0.1828,
|
|
"V": 27.63131501,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 5.04282962
|
|
},
|
|
{
|
|
"O": 0.1828,
|
|
"H": 0.183,
|
|
"L": 0.1828,
|
|
"C": 0.183,
|
|
"V": 12.26953862,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 2.24529939
|
|
},
|
|
{
|
|
"O": 0.183,
|
|
"H": 0.18320001,
|
|
"L": 0.1829999,
|
|
"C": 0.18320001,
|
|
"V": 23.99328155,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 4.39186047
|
|
},
|
|
{
|
|
"O": 0.18320001,
|
|
"H": 0.1834,
|
|
"L": 0.1829999,
|
|
"C": 0.1829999,
|
|
"V": 37.44127644,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 6.86245476
|
|
},
|
|
{
|
|
"O": 0.1829999,
|
|
"H": 0.18333,
|
|
"L": 0.1829999,
|
|
"C": 0.18333,
|
|
"V": 3.4150319,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 0.62517645
|
|
},
|
|
{
|
|
"O": 0.18333,
|
|
"H": 0.1834,
|
|
"L": 0.18308293,
|
|
"C": 0.18333,
|
|
"V": 31.41302398,
|
|
"T": "2017-11-15T01:29:00",
|
|
"BV": 5.75385305
|
|
},
|
|
{
|
|
"O": 0.18326607,
|
|
"H": 0.184,
|
|
"L": 0.183176,
|
|
"C": 0.184,
|
|
"V": 19.81034543,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 3.63655092
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.18525253,
|
|
"L": 0.1833,
|
|
"C": 0.18522102,
|
|
"V": 40.03586022,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 7.38341839
|
|
},
|
|
{
|
|
"O": 0.18522102,
|
|
"H": 0.186,
|
|
"L": 0.185,
|
|
"C": 0.186,
|
|
"V": 82.22776223,
|
|
"T": "2017-11-15T01:32:00",
|
|
"BV": 15.24819868
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18625259,
|
|
"L": 0.18539999,
|
|
"C": 0.186,
|
|
"V": 51.35180802,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 9.5542304
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18629575,
|
|
"L": 0.1858,
|
|
"C": 0.18599999,
|
|
"V": 45.43912268,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 8.45197443
|
|
},
|
|
{
|
|
"O": 0.18599999,
|
|
"H": 0.18669997,
|
|
"L": 0.18550501,
|
|
"C": 0.18629575,
|
|
"V": 31.02754538,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 5.77647418
|
|
},
|
|
{
|
|
"O": 0.18629575,
|
|
"H": 0.18669999,
|
|
"L": 0.18553001,
|
|
"C": 0.18669999,
|
|
"V": 25.77180277,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 4.79192682
|
|
},
|
|
{
|
|
"O": 0.18669999,
|
|
"H": 0.18694016,
|
|
"L": 0.1865,
|
|
"C": 0.1867,
|
|
"V": 27.46128112,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 5.12674928
|
|
},
|
|
{
|
|
"O": 0.1867,
|
|
"H": 0.18709856,
|
|
"L": 0.18669999,
|
|
"C": 0.1867,
|
|
"V": 49.48559686,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 9.24988765
|
|
},
|
|
{
|
|
"O": 0.1867,
|
|
"H": 0.18754159,
|
|
"L": 0.18669999,
|
|
"C": 0.1869403,
|
|
"V": 27.72388955,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 5.18355543
|
|
},
|
|
{
|
|
"O": 0.1869403,
|
|
"H": 0.18754158,
|
|
"L": 0.1869403,
|
|
"C": 0.18722223,
|
|
"V": 12.28175812,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 2.2984264
|
|
},
|
|
{
|
|
"O": 0.18722224,
|
|
"H": 0.18859999,
|
|
"L": 0.18722224,
|
|
"C": 0.18818,
|
|
"V": 51.64021525,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 9.70059878
|
|
},
|
|
{
|
|
"O": 0.18818,
|
|
"H": 0.189001,
|
|
"L": 0.18818,
|
|
"C": 0.18827619,
|
|
"V": 60.04929544,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 11.31549179
|
|
},
|
|
{
|
|
"O": 0.18903,
|
|
"H": 0.18903,
|
|
"L": 0.187537,
|
|
"C": 0.187537,
|
|
"V": 47.57482135,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 8.95124325
|
|
},
|
|
{
|
|
"O": 0.18753711,
|
|
"H": 0.1883,
|
|
"L": 0.18753711,
|
|
"C": 0.1883,
|
|
"V": 25.96374503,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 4.88629709
|
|
},
|
|
{
|
|
"O": 0.1883,
|
|
"H": 0.189,
|
|
"L": 0.18753712,
|
|
"C": 0.18838,
|
|
"V": 49.12504783,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 9.25399599
|
|
},
|
|
{
|
|
"O": 0.18753714,
|
|
"H": 0.1887012,
|
|
"L": 0.18753714,
|
|
"C": 0.18757003,
|
|
"V": 21.93819728,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 4.13196881
|
|
},
|
|
{
|
|
"O": 0.18818,
|
|
"H": 0.1887012,
|
|
"L": 0.18753714,
|
|
"C": 0.18859499,
|
|
"V": 63.50963072,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 11.95333844
|
|
},
|
|
{
|
|
"O": 0.18753714,
|
|
"H": 0.18753714,
|
|
"L": 0.18354,
|
|
"C": 0.18434519,
|
|
"V": 73.79882255,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 13.76063732
|
|
},
|
|
{
|
|
"O": 0.18438374,
|
|
"H": 0.18523998,
|
|
"L": 0.1828,
|
|
"C": 0.18462497,
|
|
"V": 92.48707233,
|
|
"T": "2017-11-15T01:49:00",
|
|
"BV": 17.03178198
|
|
},
|
|
{
|
|
"O": 0.18462497,
|
|
"H": 0.185086,
|
|
"L": 0.1842722,
|
|
"C": 0.1842722,
|
|
"V": 57.64472746,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 10.65864406
|
|
},
|
|
{
|
|
"O": 0.1842722,
|
|
"H": 0.184975,
|
|
"L": 0.1842722,
|
|
"C": 0.184675,
|
|
"V": 41.15447634,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 7.5935369
|
|
},
|
|
{
|
|
"O": 0.184675,
|
|
"H": 0.184675,
|
|
"L": 0.18461564,
|
|
"C": 0.18461564,
|
|
"V": 20.7962952,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 3.84038561
|
|
},
|
|
{
|
|
"O": 0.18461564,
|
|
"H": 0.18461564,
|
|
"L": 0.183,
|
|
"C": 0.18300204,
|
|
"V": 15.58462052,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 2.86660521
|
|
},
|
|
{
|
|
"O": 0.18438374,
|
|
"H": 0.18461552,
|
|
"L": 0.18310004,
|
|
"C": 0.1846149,
|
|
"V": 30.24330085,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 5.58217436
|
|
},
|
|
{
|
|
"O": 0.1846149,
|
|
"H": 0.184615,
|
|
"L": 0.18360002,
|
|
"C": 0.18461499,
|
|
"V": 21.87665453,
|
|
"T": "2017-11-15T01:55:00",
|
|
"BV": 4.03786623
|
|
},
|
|
{
|
|
"O": 0.18461557,
|
|
"H": 0.18461567,
|
|
"L": 0.1835,
|
|
"C": 0.18438374,
|
|
"V": 25.26765478,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 4.65016415
|
|
},
|
|
{
|
|
"O": 0.18438374,
|
|
"H": 0.18438374,
|
|
"L": 0.1835,
|
|
"C": 0.18438373,
|
|
"V": 36.34009078,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 6.67710776
|
|
},
|
|
{
|
|
"O": 0.18438374,
|
|
"H": 0.18445712,
|
|
"L": 0.1835,
|
|
"C": 0.18445712,
|
|
"V": 85.66346301,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 15.72887117
|
|
},
|
|
{
|
|
"O": 0.1837,
|
|
"H": 0.18445712,
|
|
"L": 0.18310011,
|
|
"C": 0.18445712,
|
|
"V": 45.63794488,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 8.38301228
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.18492987,
|
|
"L": 0.184,
|
|
"C": 0.18445712,
|
|
"V": 42.47736525,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 7.83992542
|
|
},
|
|
{
|
|
"O": 0.18445712,
|
|
"H": 0.18445712,
|
|
"L": 0.18370002,
|
|
"C": 0.18445712,
|
|
"V": 10.22676062,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 1.88270522
|
|
},
|
|
{
|
|
"O": 0.18492987,
|
|
"H": 0.18492987,
|
|
"L": 0.18445712,
|
|
"C": 0.18492987,
|
|
"V": 8.09689401,
|
|
"T": "2017-11-15T02:02:00",
|
|
"BV": 1.49362559
|
|
},
|
|
{
|
|
"O": 0.18445712,
|
|
"H": 0.185,
|
|
"L": 0.184,
|
|
"C": 0.185,
|
|
"V": 12.35777139,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 2.28160037
|
|
},
|
|
{
|
|
"O": 0.18492987,
|
|
"H": 0.18679995,
|
|
"L": 0.18492987,
|
|
"C": 0.18648091,
|
|
"V": 39.31548722,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 7.31530415
|
|
},
|
|
{
|
|
"O": 0.18648091,
|
|
"H": 0.18679994,
|
|
"L": 0.18511508,
|
|
"C": 0.18513379,
|
|
"V": 45.09750697,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 8.40808728
|
|
},
|
|
{
|
|
"O": 0.18513379,
|
|
"H": 0.1867998,
|
|
"L": 0.18513379,
|
|
"C": 0.1862386,
|
|
"V": 9.33275839,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 1.73485269
|
|
},
|
|
{
|
|
"O": 0.1862386,
|
|
"H": 0.18679896,
|
|
"L": 0.18513379,
|
|
"C": 0.1862386,
|
|
"V": 20.32690642,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 3.78587931
|
|
},
|
|
{
|
|
"O": 0.1858,
|
|
"H": 0.18623849,
|
|
"L": 0.18513379,
|
|
"C": 0.186,
|
|
"V": 19.66345791,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 3.66008926
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.1862386,
|
|
"L": 0.186,
|
|
"C": 0.1862385,
|
|
"V": 27.99549857,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 5.21058264
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.186,
|
|
"L": 0.18520002,
|
|
"C": 0.18599992,
|
|
"V": 19.07571621,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 3.54396562
|
|
},
|
|
{
|
|
"O": 0.18599992,
|
|
"H": 0.18614538,
|
|
"L": 0.18599992,
|
|
"C": 0.18599992,
|
|
"V": 21.80168752,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 4.05531952
|
|
},
|
|
{
|
|
"O": 0.18599992,
|
|
"H": 0.186,
|
|
"L": 0.185,
|
|
"C": 0.18599992,
|
|
"V": 28.49933502,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 5.28185838
|
|
},
|
|
{
|
|
"O": 0.18599992,
|
|
"H": 0.186,
|
|
"L": 0.1851,
|
|
"C": 0.1855,
|
|
"V": 11.58019593,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 2.14666449
|
|
},
|
|
{
|
|
"O": 0.18511861,
|
|
"H": 0.186,
|
|
"L": 0.18501853,
|
|
"C": 0.18501854,
|
|
"V": 33.57988379,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 6.22363314
|
|
},
|
|
{
|
|
"O": 0.18525,
|
|
"H": 0.1854,
|
|
"L": 0.18450001,
|
|
"C": 0.185,
|
|
"V": 17.58324286,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 3.24989973
|
|
},
|
|
{
|
|
"O": 0.18455002,
|
|
"H": 0.18499999,
|
|
"L": 0.18455,
|
|
"C": 0.18499999,
|
|
"V": 28.21303494,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 5.2142112
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.185,
|
|
"L": 0.1849,
|
|
"C": 0.1849,
|
|
"V": 13.48935255,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 2.49542469
|
|
},
|
|
{
|
|
"O": 0.1845,
|
|
"H": 0.18489997,
|
|
"L": 0.1845,
|
|
"C": 0.18489997,
|
|
"V": 2.48402714,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 0.45929414
|
|
},
|
|
{
|
|
"O": 0.184895,
|
|
"H": 0.184895,
|
|
"L": 0.184,
|
|
"C": 0.18489498,
|
|
"V": 67.05484546,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 12.35337695
|
|
},
|
|
{
|
|
"O": 0.18411004,
|
|
"H": 0.18411004,
|
|
"L": 0.18344,
|
|
"C": 0.18344,
|
|
"V": 5.29854611,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 0.9739977
|
|
},
|
|
{
|
|
"O": 0.18342102,
|
|
"H": 0.18344,
|
|
"L": 0.18288715,
|
|
"C": 0.18288715,
|
|
"V": 26.02561996,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 4.76603753
|
|
},
|
|
{
|
|
"O": 0.18311,
|
|
"H": 0.18311,
|
|
"L": 0.1822722,
|
|
"C": 0.18275,
|
|
"V": 31.25304433,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 5.71307094
|
|
},
|
|
{
|
|
"O": 0.18275,
|
|
"H": 0.18275,
|
|
"L": 0.1823,
|
|
"C": 0.18231,
|
|
"V": 25.62493408,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 4.67289475
|
|
},
|
|
{
|
|
"O": 0.18231,
|
|
"H": 0.18275,
|
|
"L": 0.182,
|
|
"C": 0.18275,
|
|
"V": 43.04190021,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 7.85092799
|
|
},
|
|
{
|
|
"O": 0.18274099,
|
|
"H": 0.18275,
|
|
"L": 0.1816,
|
|
"C": 0.18175,
|
|
"V": 49.26665482,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 8.96099092
|
|
},
|
|
{
|
|
"O": 0.18175,
|
|
"H": 0.18175,
|
|
"L": 0.18101001,
|
|
"C": 0.181275,
|
|
"V": 150.44314246,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 27.27846166
|
|
},
|
|
{
|
|
"O": 0.181275,
|
|
"H": 0.18175,
|
|
"L": 0.18101003,
|
|
"C": 0.18175,
|
|
"V": 91.28090231,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 16.55963444
|
|
},
|
|
{
|
|
"O": 0.18127502,
|
|
"H": 0.1823,
|
|
"L": 0.180531,
|
|
"C": 0.1823,
|
|
"V": 115.61962033,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 20.9629477
|
|
},
|
|
{
|
|
"O": 0.1823,
|
|
"H": 0.1823,
|
|
"L": 0.18100094,
|
|
"C": 0.18127503,
|
|
"V": 33.72765903,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 6.11430616
|
|
},
|
|
{
|
|
"O": 0.18127503,
|
|
"H": 0.18288712,
|
|
"L": 0.18127503,
|
|
"C": 0.18225001,
|
|
"V": 94.34485383,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 17.19571691
|
|
},
|
|
{
|
|
"O": 0.18225,
|
|
"H": 0.18344,
|
|
"L": 0.18225,
|
|
"C": 0.18344,
|
|
"V": 148.94298139,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 27.16956669
|
|
},
|
|
{
|
|
"O": 0.18300001,
|
|
"H": 0.18322575,
|
|
"L": 0.183,
|
|
"C": 0.18300004,
|
|
"V": 35.82466933,
|
|
"T": "2017-11-15T02:32:00",
|
|
"BV": 6.55642281
|
|
},
|
|
{
|
|
"O": 0.18300004,
|
|
"H": 0.18322575,
|
|
"L": 0.1818,
|
|
"C": 0.183,
|
|
"V": 24.7225089,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 4.52061444
|
|
},
|
|
{
|
|
"O": 0.183,
|
|
"H": 0.183,
|
|
"L": 0.18141,
|
|
"C": 0.18299898,
|
|
"V": 11.87641747,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 2.1580013
|
|
},
|
|
{
|
|
"O": 0.18299898,
|
|
"H": 0.18299898,
|
|
"L": 0.1818,
|
|
"C": 0.1822575,
|
|
"V": 10.29063991,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 1.87924859
|
|
},
|
|
{
|
|
"O": 0.1822575,
|
|
"H": 0.1822575,
|
|
"L": 0.18141,
|
|
"C": 0.18142,
|
|
"V": 11.36157736,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 2.06364879
|
|
},
|
|
{
|
|
"O": 0.18142,
|
|
"H": 0.18142,
|
|
"L": 0.181,
|
|
"C": 0.18141,
|
|
"V": 37.22579095,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 6.74306474
|
|
},
|
|
{
|
|
"O": 0.18141,
|
|
"H": 0.18142,
|
|
"L": 0.18050001,
|
|
"C": 0.181375,
|
|
"V": 98.40635583,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 17.77632987
|
|
},
|
|
{
|
|
"O": 0.181375,
|
|
"H": 0.18142,
|
|
"L": 0.18051103,
|
|
"C": 0.18086001,
|
|
"V": 56.89022665,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 10.29890412
|
|
},
|
|
{
|
|
"O": 0.18086001,
|
|
"H": 0.18086001,
|
|
"L": 0.18051106,
|
|
"C": 0.1805112,
|
|
"V": 73.86049241,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 13.35242645
|
|
},
|
|
{
|
|
"O": 0.1805112,
|
|
"H": 0.18075,
|
|
"L": 0.1805112,
|
|
"C": 0.18075,
|
|
"V": 38.70870689,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 6.98999427
|
|
},
|
|
{
|
|
"O": 0.18074,
|
|
"H": 0.18178,
|
|
"L": 0.18051128,
|
|
"C": 0.181,
|
|
"V": 67.95861988,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 12.28471383
|
|
},
|
|
{
|
|
"O": 0.18075,
|
|
"H": 0.181,
|
|
"L": 0.18051321,
|
|
"C": 0.18075001,
|
|
"V": 51.4554917,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 9.30049286
|
|
},
|
|
{
|
|
"O": 0.18075001,
|
|
"H": 0.1807975,
|
|
"L": 0.18060004,
|
|
"C": 0.18079745,
|
|
"V": 53.25493322,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 9.62676978
|
|
},
|
|
{
|
|
"O": 0.18079745,
|
|
"H": 0.18079745,
|
|
"L": 0.18060006,
|
|
"C": 0.18079745,
|
|
"V": 4.25086482,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.7678681
|
|
},
|
|
{
|
|
"O": 0.18070975,
|
|
"H": 0.18070975,
|
|
"L": 0.18060007,
|
|
"C": 0.18070974,
|
|
"V": 31.06765325,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 5.61256997
|
|
},
|
|
{
|
|
"O": 0.18060007,
|
|
"H": 0.18070974,
|
|
"L": 0.18,
|
|
"C": 0.1807,
|
|
"V": 266.7021822,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 48.05593728
|
|
},
|
|
{
|
|
"O": 0.1807,
|
|
"H": 0.1807,
|
|
"L": 0.18,
|
|
"C": 0.18000001,
|
|
"V": 221.4517254,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 39.86427166
|
|
},
|
|
{
|
|
"O": 0.18,
|
|
"H": 0.18000001,
|
|
"L": 0.179,
|
|
"C": 0.1790601,
|
|
"V": 140.26536291,
|
|
"T": "2017-11-15T02:49:00",
|
|
"BV": 25.15271726
|
|
},
|
|
{
|
|
"O": 0.17990041,
|
|
"H": 0.18000001,
|
|
"L": 0.17906001,
|
|
"C": 0.17990041,
|
|
"V": 160.13972843,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 28.78437463
|
|
},
|
|
{
|
|
"O": 0.17960042,
|
|
"H": 0.17990041,
|
|
"L": 0.1790041,
|
|
"C": 0.17930002,
|
|
"V": 215.0000146,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 38.50067351
|
|
},
|
|
{
|
|
"O": 0.17960043,
|
|
"H": 0.17960043,
|
|
"L": 0.17900412,
|
|
"C": 0.17930041,
|
|
"V": 233.74280857,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 41.909165
|
|
},
|
|
{
|
|
"O": 0.17930041,
|
|
"H": 0.17930041,
|
|
"L": 0.17907501,
|
|
"C": 0.17910002,
|
|
"V": 173.17062475,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 31.02319884
|
|
},
|
|
{
|
|
"O": 0.179131,
|
|
"H": 0.17930041,
|
|
"L": 0.17900412,
|
|
"C": 0.179131,
|
|
"V": 313.49566218,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 56.17952741
|
|
},
|
|
{
|
|
"O": 0.17930041,
|
|
"H": 0.17930041,
|
|
"L": 0.17913101,
|
|
"C": 0.17913105,
|
|
"V": 170.71151221,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 30.58402411
|
|
},
|
|
{
|
|
"O": 0.17913105,
|
|
"H": 0.1793004,
|
|
"L": 0.17913105,
|
|
"C": 0.179273,
|
|
"V": 48.4073014,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 8.67534476
|
|
},
|
|
{
|
|
"O": 0.17920009,
|
|
"H": 0.17927299,
|
|
"L": 0.17920009,
|
|
"C": 0.17920094,
|
|
"V": 82.03798673,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 14.70149633
|
|
},
|
|
{
|
|
"O": 0.17926,
|
|
"H": 0.17930039,
|
|
"L": 0.17920094,
|
|
"C": 0.17920098,
|
|
"V": 62.63467976,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 11.22847762
|
|
},
|
|
{
|
|
"O": 0.17926,
|
|
"H": 0.18225749,
|
|
"L": 0.17926,
|
|
"C": 0.18223998,
|
|
"V": 114.94789941,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 20.69568299
|
|
},
|
|
{
|
|
"O": 0.18223998,
|
|
"H": 0.18343025,
|
|
"L": 0.18027501,
|
|
"C": 0.18245729,
|
|
"V": 173.15500708,
|
|
"T": "2017-11-15T03:00:00",
|
|
"BV": 31.60191166
|
|
},
|
|
{
|
|
"O": 0.18245729,
|
|
"H": 0.183,
|
|
"L": 0.181,
|
|
"C": 0.18223998,
|
|
"V": 49.9597902,
|
|
"T": "2017-11-15T03:01:00",
|
|
"BV": 9.09882178
|
|
},
|
|
{
|
|
"O": 0.18200005,
|
|
"H": 0.1822,
|
|
"L": 0.18100076,
|
|
"C": 0.18100076,
|
|
"V": 14.9022482,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 2.7049514
|
|
},
|
|
{
|
|
"O": 0.18100076,
|
|
"H": 0.1819,
|
|
"L": 0.18100005,
|
|
"C": 0.1819,
|
|
"V": 13.14590011,
|
|
"T": "2017-11-15T03:03:00",
|
|
"BV": 2.38186187
|
|
},
|
|
{
|
|
"O": 0.1819,
|
|
"H": 0.1819999,
|
|
"L": 0.18100074,
|
|
"C": 0.18100074,
|
|
"V": 54.1201659,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 9.8297084
|
|
},
|
|
{
|
|
"O": 0.18135429,
|
|
"H": 0.1819,
|
|
"L": 0.18100074,
|
|
"C": 0.1819,
|
|
"V": 14.22581179,
|
|
"T": "2017-11-15T03:05:00",
|
|
"BV": 2.58586806
|
|
},
|
|
{
|
|
"O": 0.1819,
|
|
"H": 0.1825,
|
|
"L": 0.18135429,
|
|
"C": 0.1819999,
|
|
"V": 48.52908259,
|
|
"T": "2017-11-15T03:06:00",
|
|
"BV": 8.83713148
|
|
},
|
|
{
|
|
"O": 0.1825,
|
|
"H": 0.18341999,
|
|
"L": 0.1819999,
|
|
"C": 0.18230001,
|
|
"V": 52.17187008,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 9.53246743
|
|
},
|
|
{
|
|
"O": 0.18249999,
|
|
"H": 0.18599991,
|
|
"L": 0.1823,
|
|
"C": 0.18416822,
|
|
"V": 79.35524459,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 14.65434615
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18599989,
|
|
"L": 0.18416822,
|
|
"C": 0.18499999,
|
|
"V": 94.09311597,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 17.41618817
|
|
},
|
|
{
|
|
"O": 0.18420002,
|
|
"H": 0.18499999,
|
|
"L": 0.1842,
|
|
"C": 0.1848966,
|
|
"V": 60.27210672,
|
|
"T": "2017-11-15T03:10:00",
|
|
"BV": 11.11137183
|
|
},
|
|
{
|
|
"O": 0.18420813,
|
|
"H": 0.18509999,
|
|
"L": 0.18420813,
|
|
"C": 0.18509999,
|
|
"V": 55.71554163,
|
|
"T": "2017-11-15T03:11:00",
|
|
"BV": 10.3052317
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18537587,
|
|
"L": 0.185,
|
|
"C": 0.18518518,
|
|
"V": 39.7548393,
|
|
"T": "2017-11-15T03:12:00",
|
|
"BV": 7.36674512
|
|
},
|
|
{
|
|
"O": 0.18537586,
|
|
"H": 0.1861,
|
|
"L": 0.1853,
|
|
"C": 0.1861,
|
|
"V": 124.18149463,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 23.0599177
|
|
},
|
|
{
|
|
"O": 0.1857,
|
|
"H": 0.18899999,
|
|
"L": 0.18428008,
|
|
"C": 0.187,
|
|
"V": 165.17423956,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 30.83973813
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.18897997,
|
|
"L": 0.187,
|
|
"C": 0.18766892,
|
|
"V": 78.06806521,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 14.69528829
|
|
},
|
|
{
|
|
"O": 0.18766892,
|
|
"H": 0.18866892,
|
|
"L": 0.18530345,
|
|
"C": 0.18756892,
|
|
"V": 154.11301219,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 28.79319363
|
|
},
|
|
{
|
|
"O": 0.18756884,
|
|
"H": 0.18756892,
|
|
"L": 0.18581004,
|
|
"C": 0.187,
|
|
"V": 37.63323084,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 7.02683522
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18699999,
|
|
"L": 0.18572,
|
|
"C": 0.18599999,
|
|
"V": 62.89110766,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 11.69684797
|
|
},
|
|
{
|
|
"O": 0.1857,
|
|
"H": 0.1857,
|
|
"L": 0.18400002,
|
|
"C": 0.1847144,
|
|
"V": 52.5545656,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 9.72511475
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.185,
|
|
"L": 0.18373001,
|
|
"C": 0.1839,
|
|
"V": 15.7631242,
|
|
"T": "2017-11-15T03:20:00",
|
|
"BV": 2.90323891
|
|
},
|
|
{
|
|
"O": 0.18416822,
|
|
"H": 0.1845,
|
|
"L": 0.18355001,
|
|
"C": 0.1845,
|
|
"V": 10.8530809,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 1.99847205
|
|
},
|
|
{
|
|
"O": 0.18403,
|
|
"H": 0.185,
|
|
"L": 0.18403,
|
|
"C": 0.18498,
|
|
"V": 19.98340486,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 3.69242639
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18756892,
|
|
"L": 0.18355001,
|
|
"C": 0.18500007,
|
|
"V": 96.02868627,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 17.87077404
|
|
},
|
|
{
|
|
"O": 0.18500007,
|
|
"H": 0.18639993,
|
|
"L": 0.185,
|
|
"C": 0.186,
|
|
"V": 16.97019277,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 3.14156857
|
|
},
|
|
{
|
|
"O": 0.18639993,
|
|
"H": 0.18639993,
|
|
"L": 0.18498001,
|
|
"C": 0.186,
|
|
"V": 30.59031192,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 5.67837419
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18639988,
|
|
"L": 0.186,
|
|
"C": 0.18639988,
|
|
"V": 23.17668431,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 4.31317009
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.1873,
|
|
"L": 0.186,
|
|
"C": 0.18729992,
|
|
"V": 26.38941924,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 4.92988913
|
|
},
|
|
{
|
|
"O": 0.1873,
|
|
"H": 0.18792674,
|
|
"L": 0.18643002,
|
|
"C": 0.187,
|
|
"V": 28.68508771,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 5.37138191
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.1873,
|
|
"L": 0.18643002,
|
|
"C": 0.1873,
|
|
"V": 39.21314329,
|
|
"T": "2017-11-15T03:29:00",
|
|
"BV": 7.34053415
|
|
},
|
|
{
|
|
"O": 0.1872,
|
|
"H": 0.1872,
|
|
"L": 0.18643,
|
|
"C": 0.18643,
|
|
"V": 18.38979763,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 3.43139187
|
|
},
|
|
{
|
|
"O": 0.1865,
|
|
"H": 0.1865,
|
|
"L": 0.18502001,
|
|
"C": 0.186,
|
|
"V": 21.58711119,
|
|
"T": "2017-11-15T03:31:00",
|
|
"BV": 4.00899778
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18649999,
|
|
"L": 0.184,
|
|
"C": 0.18440002,
|
|
"V": 51.11213682,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 9.45323165
|
|
},
|
|
{
|
|
"O": 0.18599982,
|
|
"H": 0.18599982,
|
|
"L": 0.18403002,
|
|
"C": 0.18410001,
|
|
"V": 5.63520599,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 1.03885828
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.185,
|
|
"L": 0.18374492,
|
|
"C": 0.1845,
|
|
"V": 12.50426999,
|
|
"T": "2017-11-15T03:34:00",
|
|
"BV": 2.30349655
|
|
},
|
|
{
|
|
"O": 0.1845,
|
|
"H": 0.1845,
|
|
"L": 0.1841001,
|
|
"C": 0.1845,
|
|
"V": 2.42242074,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 0.44605973
|
|
},
|
|
{
|
|
"O": 0.18417725,
|
|
"H": 0.18499999,
|
|
"L": 0.1841001,
|
|
"C": 0.18499999,
|
|
"V": 14.75358489,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 2.7215884
|
|
},
|
|
{
|
|
"O": 0.18499999,
|
|
"H": 0.18504004,
|
|
"L": 0.1841002,
|
|
"C": 0.18499999,
|
|
"V": 55.56724674,
|
|
"T": "2017-11-15T03:37:00",
|
|
"BV": 10.27863191
|
|
},
|
|
{
|
|
"O": 0.18499999,
|
|
"H": 0.18504004,
|
|
"L": 0.18499999,
|
|
"C": 0.18504004,
|
|
"V": 25.87812845,
|
|
"T": "2017-11-15T03:38:00",
|
|
"BV": 4.78838043
|
|
},
|
|
{
|
|
"O": 0.18504004,
|
|
"H": 0.18589999,
|
|
"L": 0.18504004,
|
|
"C": 0.1854499,
|
|
"V": 15.33560006,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 2.84465102
|
|
},
|
|
{
|
|
"O": 0.18504004,
|
|
"H": 0.1854499,
|
|
"L": 0.18504004,
|
|
"C": 0.1854499,
|
|
"V": 5.27110801,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 0.9756347
|
|
},
|
|
{
|
|
"O": 0.1854499,
|
|
"H": 0.1859,
|
|
"L": 0.18524004,
|
|
"C": 0.1859,
|
|
"V": 9.09596668,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 1.68896732
|
|
},
|
|
{
|
|
"O": 0.1854499,
|
|
"H": 0.1859,
|
|
"L": 0.18524004,
|
|
"C": 0.18524004,
|
|
"V": 19.69292649,
|
|
"T": "2017-11-15T03:42:00",
|
|
"BV": 3.65377912
|
|
},
|
|
{
|
|
"O": 0.1851,
|
|
"H": 0.18544,
|
|
"L": 0.18504004,
|
|
"C": 0.18534,
|
|
"V": 13.09444095,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 2.42337325
|
|
},
|
|
{
|
|
"O": 0.18504005,
|
|
"H": 0.1853,
|
|
"L": 0.18500001,
|
|
"C": 0.18504005,
|
|
"V": 13.39756268,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 2.47901657
|
|
},
|
|
{
|
|
"O": 0.18504005,
|
|
"H": 0.1853,
|
|
"L": 0.18500001,
|
|
"C": 0.18504005,
|
|
"V": 15.41816919,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 2.85272039
|
|
},
|
|
{
|
|
"O": 0.18504005,
|
|
"H": 0.1853,
|
|
"L": 0.18500001,
|
|
"C": 0.1853,
|
|
"V": 7.17883913,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 1.32838996
|
|
},
|
|
{
|
|
"O": 0.1853,
|
|
"H": 0.18534,
|
|
"L": 0.1853,
|
|
"C": 0.1853,
|
|
"V": 5.72212167,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 1.06053217
|
|
},
|
|
{
|
|
"O": 0.1853,
|
|
"H": 0.18533999,
|
|
"L": 0.1853,
|
|
"C": 0.1853,
|
|
"V": 45.4386655,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 8.4198238
|
|
},
|
|
{
|
|
"O": 0.1853,
|
|
"H": 0.1853399,
|
|
"L": 0.185,
|
|
"C": 0.1851,
|
|
"V": 36.28393701,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 6.71795051
|
|
},
|
|
{
|
|
"O": 0.1851,
|
|
"H": 0.1853,
|
|
"L": 0.185,
|
|
"C": 0.1851,
|
|
"V": 10.72041138,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 1.9845346
|
|
},
|
|
{
|
|
"O": 0.1851,
|
|
"H": 0.18529999,
|
|
"L": 0.1845,
|
|
"C": 0.1845,
|
|
"V": 49.9775855,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 9.24588109
|
|
},
|
|
{
|
|
"O": 0.18433006,
|
|
"H": 0.18509997,
|
|
"L": 0.1843,
|
|
"C": 0.1843,
|
|
"V": 9.20994786,
|
|
"T": "2017-11-15T03:52:00",
|
|
"BV": 1.70195694
|
|
},
|
|
{
|
|
"O": 0.1843,
|
|
"H": 0.18433006,
|
|
"L": 0.18415002,
|
|
"C": 0.18433006,
|
|
"V": 19.21148837,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 3.53908985
|
|
},
|
|
{
|
|
"O": 0.1843,
|
|
"H": 0.1843,
|
|
"L": 0.184,
|
|
"C": 0.184,
|
|
"V": 28.71658474,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 5.29158784
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.184,
|
|
"L": 0.18367671,
|
|
"C": 0.18367671,
|
|
"V": 1.87017705,
|
|
"T": "2017-11-15T03:55:00",
|
|
"BV": 0.34374891
|
|
},
|
|
{
|
|
"O": 0.18374492,
|
|
"H": 0.18374492,
|
|
"L": 0.1835,
|
|
"C": 0.1835,
|
|
"V": 5.88184107,
|
|
"T": "2017-11-15T03:56:00",
|
|
"BV": 1.07952847
|
|
},
|
|
{
|
|
"O": 0.1835,
|
|
"H": 0.1839,
|
|
"L": 0.18318318,
|
|
"C": 0.18323,
|
|
"V": 19.39519466,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 3.55582742
|
|
},
|
|
{
|
|
"O": 0.18323,
|
|
"H": 0.18323,
|
|
"L": 0.1831,
|
|
"C": 0.18323,
|
|
"V": 16.02552367,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 2.93503592
|
|
},
|
|
{
|
|
"O": 0.18323,
|
|
"H": 0.18323,
|
|
"L": 0.1831,
|
|
"C": 0.1832,
|
|
"V": 19.95288536,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 3.65460806
|
|
},
|
|
{
|
|
"O": 0.1832,
|
|
"H": 0.1837,
|
|
"L": 0.1831,
|
|
"C": 0.1831,
|
|
"V": 35.93527911,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 6.58209796
|
|
},
|
|
{
|
|
"O": 0.1831,
|
|
"H": 0.18389999,
|
|
"L": 0.183,
|
|
"C": 0.1832,
|
|
"V": 34.76009814,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 6.36987757
|
|
},
|
|
{
|
|
"O": 0.1832,
|
|
"H": 0.18389999,
|
|
"L": 0.1832,
|
|
"C": 0.1832002,
|
|
"V": 23.67087343,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 4.34564282
|
|
},
|
|
{
|
|
"O": 0.1835,
|
|
"H": 0.18389999,
|
|
"L": 0.18320021,
|
|
"C": 0.1835,
|
|
"V": 23.16358158,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 4.25063991
|
|
},
|
|
{
|
|
"O": 0.18389999,
|
|
"H": 0.18389999,
|
|
"L": 0.1835,
|
|
"C": 0.1835,
|
|
"V": 12.10205143,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 2.2222851
|
|
},
|
|
{
|
|
"O": 0.18350001,
|
|
"H": 0.1842,
|
|
"L": 0.18350001,
|
|
"C": 0.18360001,
|
|
"V": 9.75709814,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 1.79476621
|
|
},
|
|
{
|
|
"O": 0.1842,
|
|
"H": 0.18429,
|
|
"L": 0.18360001,
|
|
"C": 0.1842,
|
|
"V": 7.80839501,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 1.43790536
|
|
},
|
|
{
|
|
"O": 0.1842,
|
|
"H": 0.18429,
|
|
"L": 0.184,
|
|
"C": 0.1842,
|
|
"V": 7.49488503,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 1.38057287
|
|
},
|
|
{
|
|
"O": 0.1842,
|
|
"H": 0.1842,
|
|
"L": 0.184,
|
|
"C": 0.1842,
|
|
"V": 25.56717846,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 4.70928062
|
|
},
|
|
{
|
|
"O": 0.18429,
|
|
"H": 0.185185,
|
|
"L": 0.18429,
|
|
"C": 0.185185,
|
|
"V": 84.97194686,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 15.71037818
|
|
},
|
|
{
|
|
"O": 0.185185,
|
|
"H": 0.185185,
|
|
"L": 0.18434,
|
|
"C": 0.18435001,
|
|
"V": 11.06288641,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 2.04191567
|
|
},
|
|
{
|
|
"O": 0.18435003,
|
|
"H": 0.185185,
|
|
"L": 0.18435003,
|
|
"C": 0.185185,
|
|
"V": 7.83348828,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 1.4486829
|
|
},
|
|
{
|
|
"O": 0.1849999,
|
|
"H": 0.185185,
|
|
"L": 0.18465,
|
|
"C": 0.1851,
|
|
"V": 5.11705751,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 0.94703837
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.1851,
|
|
"L": 0.185,
|
|
"C": 0.185,
|
|
"V": 8.1968591,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 1.51645525
|
|
},
|
|
{
|
|
"O": 0.1845,
|
|
"H": 0.185,
|
|
"L": 0.1845,
|
|
"C": 0.1849,
|
|
"V": 9.60977159,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 1.77755871
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.1855,
|
|
"L": 0.1846,
|
|
"C": 0.185,
|
|
"V": 13.88061651,
|
|
"T": "2017-11-15T04:15:00",
|
|
"BV": 2.56852971
|
|
},
|
|
{
|
|
"O": 0.18461,
|
|
"H": 0.18510001,
|
|
"L": 0.18461,
|
|
"C": 0.18510001,
|
|
"V": 2.0299271,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 0.3752344
|
|
},
|
|
{
|
|
"O": 0.18510001,
|
|
"H": 0.18549,
|
|
"L": 0.18510001,
|
|
"C": 0.18549,
|
|
"V": 14.69485967,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 2.72151407
|
|
},
|
|
{
|
|
"O": 0.185452,
|
|
"H": 0.1855,
|
|
"L": 0.185452,
|
|
"C": 0.1855,
|
|
"V": 69.379029,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 12.86950078
|
|
},
|
|
{
|
|
"O": 0.1855,
|
|
"H": 0.18570026,
|
|
"L": 0.1855,
|
|
"C": 0.1855,
|
|
"V": 5.97536412,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 1.10912701
|
|
},
|
|
{
|
|
"O": 0.1855,
|
|
"H": 0.1860396,
|
|
"L": 0.1855,
|
|
"C": 0.1860396,
|
|
"V": 49.83618463,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 9.26905006
|
|
},
|
|
{
|
|
"O": 0.18607007,
|
|
"H": 0.1865,
|
|
"L": 0.1860396,
|
|
"C": 0.1861,
|
|
"V": 19.61448191,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 3.65455657
|
|
},
|
|
{
|
|
"O": 0.18629,
|
|
"H": 0.18679994,
|
|
"L": 0.18629,
|
|
"C": 0.18679994,
|
|
"V": 23.16696081,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 4.32192465
|
|
},
|
|
{
|
|
"O": 0.18669701,
|
|
"H": 0.187387,
|
|
"L": 0.18669701,
|
|
"C": 0.1872,
|
|
"V": 65.1047747,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 12.17408036
|
|
},
|
|
{
|
|
"O": 0.1872,
|
|
"H": 0.18788896,
|
|
"L": 0.18718718,
|
|
"C": 0.1876,
|
|
"V": 15.11644896,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 2.83485094
|
|
},
|
|
{
|
|
"O": 0.1876,
|
|
"H": 0.18788893,
|
|
"L": 0.1873,
|
|
"C": 0.18787997,
|
|
"V": 66.89652462,
|
|
"T": "2017-11-15T04:25:00",
|
|
"BV": 12.56202473
|
|
},
|
|
{
|
|
"O": 0.18787997,
|
|
"H": 0.18788897,
|
|
"L": 0.1875,
|
|
"C": 0.18788897,
|
|
"V": 9.29117364,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 1.74369842
|
|
},
|
|
{
|
|
"O": 0.18788897,
|
|
"H": 0.18789042,
|
|
"L": 0.1876,
|
|
"C": 0.1876,
|
|
"V": 45.89635819,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 8.61444572
|
|
},
|
|
{
|
|
"O": 0.1876,
|
|
"H": 0.1876,
|
|
"L": 0.1867,
|
|
"C": 0.1867,
|
|
"V": 41.25791828,
|
|
"T": "2017-11-15T04:28:00",
|
|
"BV": 7.72749456
|
|
},
|
|
{
|
|
"O": 0.1874,
|
|
"H": 0.1891,
|
|
"L": 0.1874,
|
|
"C": 0.18840414,
|
|
"V": 126.44322097,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 23.83793271
|
|
},
|
|
{
|
|
"O": 0.18840414,
|
|
"H": 0.1899999,
|
|
"L": 0.18840414,
|
|
"C": 0.1899,
|
|
"V": 41.85856048,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 7.93748966
|
|
},
|
|
{
|
|
"O": 0.18950001,
|
|
"H": 0.19114154,
|
|
"L": 0.18942574,
|
|
"C": 0.19092811,
|
|
"V": 91.36691207,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 17.38112431
|
|
},
|
|
{
|
|
"O": 0.19092811,
|
|
"H": 0.19125021,
|
|
"L": 0.1900023,
|
|
"C": 0.19000235,
|
|
"V": 141.48074793,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 26.9548628
|
|
},
|
|
{
|
|
"O": 0.19000235,
|
|
"H": 0.19000235,
|
|
"L": 0.18885777,
|
|
"C": 0.18961953,
|
|
"V": 80.27105302,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 15.22059492
|
|
},
|
|
{
|
|
"O": 0.18961953,
|
|
"H": 0.18999999,
|
|
"L": 0.18670002,
|
|
"C": 0.18916498,
|
|
"V": 55.40152435,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 10.40292646
|
|
},
|
|
{
|
|
"O": 0.18916498,
|
|
"H": 0.18916498,
|
|
"L": 0.18820002,
|
|
"C": 0.189,
|
|
"V": 51.41194292,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 9.70417621
|
|
},
|
|
{
|
|
"O": 0.18899992,
|
|
"H": 0.189,
|
|
"L": 0.18733004,
|
|
"C": 0.1878,
|
|
"V": 26.22009738,
|
|
"T": "2017-11-15T04:36:00",
|
|
"BV": 4.9368046
|
|
},
|
|
{
|
|
"O": 0.1889,
|
|
"H": 0.1889,
|
|
"L": 0.1883,
|
|
"C": 0.18889,
|
|
"V": 8.06503457,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 1.51965364
|
|
},
|
|
{
|
|
"O": 0.18889,
|
|
"H": 0.1889,
|
|
"L": 0.188,
|
|
"C": 0.188,
|
|
"V": 60.73335666,
|
|
"T": "2017-11-15T04:38:00",
|
|
"BV": 11.47026598
|
|
},
|
|
{
|
|
"O": 0.18889,
|
|
"H": 0.18889,
|
|
"L": 0.18690003,
|
|
"C": 0.188,
|
|
"V": 53.0557108,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 9.95745589
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.188,
|
|
"L": 0.1865,
|
|
"C": 0.18700003,
|
|
"V": 22.78477196,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 4.2585141
|
|
},
|
|
{
|
|
"O": 0.1865,
|
|
"H": 0.18800002,
|
|
"L": 0.1865,
|
|
"C": 0.188,
|
|
"V": 48.93306926,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 9.1917766
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.188,
|
|
"L": 0.1870003,
|
|
"C": 0.18799986,
|
|
"V": 33.93227315,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 6.36634632
|
|
},
|
|
{
|
|
"O": 0.18799986,
|
|
"H": 0.18799986,
|
|
"L": 0.1870003,
|
|
"C": 0.1870003,
|
|
"V": 12.95136151,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 2.42797395
|
|
},
|
|
{
|
|
"O": 0.1878,
|
|
"H": 0.1878,
|
|
"L": 0.18700003,
|
|
"C": 0.1870003,
|
|
"V": 7.20061591,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 1.35080139
|
|
},
|
|
{
|
|
"O": 0.18700005,
|
|
"H": 0.1870003,
|
|
"L": 0.1865,
|
|
"C": 0.1865,
|
|
"V": 3.45516067,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.64513995
|
|
},
|
|
{
|
|
"O": 0.1865,
|
|
"H": 0.18700003,
|
|
"L": 0.18610007,
|
|
"C": 0.18700003,
|
|
"V": 24.66620755,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 4.61077185
|
|
},
|
|
{
|
|
"O": 0.18650001,
|
|
"H": 0.1879799,
|
|
"L": 0.18650001,
|
|
"C": 0.1870003,
|
|
"V": 31.46174518,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 5.88272112
|
|
},
|
|
{
|
|
"O": 0.18700099,
|
|
"H": 0.1879799,
|
|
"L": 0.1868,
|
|
"C": 0.1870003,
|
|
"V": 49.74927208,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 9.30360765
|
|
},
|
|
{
|
|
"O": 0.18797,
|
|
"H": 0.18797,
|
|
"L": 0.1870003,
|
|
"C": 0.18707031,
|
|
"V": 29.79228131,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 5.57125012
|
|
},
|
|
{
|
|
"O": 0.18707031,
|
|
"H": 0.1879697,
|
|
"L": 0.1870003,
|
|
"C": 0.1879697,
|
|
"V": 9.31408475,
|
|
"T": "2017-11-15T04:50:00",
|
|
"BV": 1.74180453
|
|
},
|
|
{
|
|
"O": 0.1879697,
|
|
"H": 0.1879697,
|
|
"L": 0.18718718,
|
|
"C": 0.1879697,
|
|
"V": 3.05218399,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.57324982
|
|
},
|
|
{
|
|
"O": 0.18719,
|
|
"H": 0.18796969,
|
|
"L": 0.18707031,
|
|
"C": 0.18718718,
|
|
"V": 48.96710517,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 9.16880642
|
|
},
|
|
{
|
|
"O": 0.1872,
|
|
"H": 0.1872,
|
|
"L": 0.18700009,
|
|
"C": 0.18700009,
|
|
"V": 17.38554164,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 3.25283068
|
|
},
|
|
{
|
|
"O": 0.18719499,
|
|
"H": 0.18719499,
|
|
"L": 0.18680003,
|
|
"C": 0.18719499,
|
|
"V": 4.50819794,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 0.84235479
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.187,
|
|
"L": 0.18680004,
|
|
"C": 0.18680004,
|
|
"V": 4.08176369,
|
|
"T": "2017-11-15T04:55:00",
|
|
"BV": 0.76328079
|
|
},
|
|
{
|
|
"O": 0.18680004,
|
|
"H": 0.18699998,
|
|
"L": 0.18680002,
|
|
"C": 0.18680002,
|
|
"V": 6.37738834,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 1.19129757
|
|
},
|
|
{
|
|
"O": 0.1868,
|
|
"H": 0.18680003,
|
|
"L": 0.18630003,
|
|
"C": 0.18630003,
|
|
"V": 10.96543295,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 2.04695559
|
|
},
|
|
{
|
|
"O": 0.18630003,
|
|
"H": 0.18650001,
|
|
"L": 0.18610007,
|
|
"C": 0.18650001,
|
|
"V": 13.16715656,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 2.45356174
|
|
},
|
|
{
|
|
"O": 0.18650001,
|
|
"H": 0.18650001,
|
|
"L": 0.18610017,
|
|
"C": 0.18650001,
|
|
"V": 9.69198366,
|
|
"T": "2017-11-15T04:59:00",
|
|
"BV": 1.80752862
|
|
},
|
|
{
|
|
"O": 0.18620001,
|
|
"H": 0.187,
|
|
"L": 0.18611006,
|
|
"C": 0.187,
|
|
"V": 35.05206961,
|
|
"T": "2017-11-15T05:00:00",
|
|
"BV": 6.54349466
|
|
},
|
|
{
|
|
"O": 0.18680004,
|
|
"H": 0.1879,
|
|
"L": 0.18680004,
|
|
"C": 0.1879,
|
|
"V": 25.00794694,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 4.68045039
|
|
},
|
|
{
|
|
"O": 0.18796965,
|
|
"H": 0.1883,
|
|
"L": 0.1875,
|
|
"C": 0.188,
|
|
"V": 51.29451268,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 9.64263144
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.1885,
|
|
"L": 0.188,
|
|
"C": 0.1883,
|
|
"V": 9.49778815,
|
|
"T": "2017-11-15T05:03:00",
|
|
"BV": 1.78658824
|
|
},
|
|
{
|
|
"O": 0.18800014,
|
|
"H": 0.1883,
|
|
"L": 0.18800014,
|
|
"C": 0.18800014,
|
|
"V": 17.94903538,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 3.37600308
|
|
},
|
|
{
|
|
"O": 0.18800016,
|
|
"H": 0.1883,
|
|
"L": 0.18800014,
|
|
"C": 0.18800014,
|
|
"V": 17.25514896,
|
|
"T": "2017-11-15T05:05:00",
|
|
"BV": 3.2444388
|
|
},
|
|
{
|
|
"O": 0.18800014,
|
|
"H": 0.18845,
|
|
"L": 0.18800014,
|
|
"C": 0.1883,
|
|
"V": 4.92494032,
|
|
"T": "2017-11-15T05:06:00",
|
|
"BV": 0.92650305
|
|
},
|
|
{
|
|
"O": 0.1881,
|
|
"H": 0.1883,
|
|
"L": 0.18800014,
|
|
"C": 0.18800014,
|
|
"V": 26.23590557,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 4.93307762
|
|
},
|
|
{
|
|
"O": 0.18800015,
|
|
"H": 0.18800015,
|
|
"L": 0.18800014,
|
|
"C": 0.18800015,
|
|
"V": 76.07923308,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 14.30290688
|
|
},
|
|
{
|
|
"O": 0.18800015,
|
|
"H": 0.1883,
|
|
"L": 0.188,
|
|
"C": 0.18800015,
|
|
"V": 19.51807839,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 3.67193717
|
|
},
|
|
{
|
|
"O": 0.18800015,
|
|
"H": 0.18800015,
|
|
"L": 0.18700006,
|
|
"C": 0.18800015,
|
|
"V": 27.78001487,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 5.22123936
|
|
},
|
|
{
|
|
"O": 0.18800015,
|
|
"H": 0.18800015,
|
|
"L": 0.187,
|
|
"C": 0.187,
|
|
"V": 29.44146646,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 5.5071713
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.18700002,
|
|
"L": 0.187,
|
|
"C": 0.187,
|
|
"V": 9.73293034,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 1.82005802
|
|
},
|
|
{
|
|
"O": 0.1869,
|
|
"H": 0.188,
|
|
"L": 0.18616321,
|
|
"C": 0.18700001,
|
|
"V": 43.46289402,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 8.10800761
|
|
},
|
|
{
|
|
"O": 0.18700001,
|
|
"H": 0.18700001,
|
|
"L": 0.18616322,
|
|
"C": 0.18700001,
|
|
"V": 14.48031189,
|
|
"T": "2017-11-15T05:14:00",
|
|
"BV": 2.70777991
|
|
},
|
|
{
|
|
"O": 0.18616322,
|
|
"H": 0.18700001,
|
|
"L": 0.18616322,
|
|
"C": 0.18700001,
|
|
"V": 21.94855081,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 4.10012337
|
|
},
|
|
{
|
|
"O": 0.1870003,
|
|
"H": 0.18700031,
|
|
"L": 0.18616324,
|
|
"C": 0.18700031,
|
|
"V": 22.27887921,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 4.15457435
|
|
},
|
|
{
|
|
"O": 0.18700031,
|
|
"H": 0.18799996,
|
|
"L": 0.18700031,
|
|
"C": 0.18700031,
|
|
"V": 4.97434951,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.93062222
|
|
},
|
|
{
|
|
"O": 0.18700031,
|
|
"H": 0.1875,
|
|
"L": 0.1870003,
|
|
"C": 0.18700032,
|
|
"V": 18.620091,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 3.48224571
|
|
},
|
|
{
|
|
"O": 0.1870003,
|
|
"H": 0.1870003,
|
|
"L": 0.18617015,
|
|
"C": 0.1870003,
|
|
"V": 15.21221728,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 2.84302879
|
|
},
|
|
{
|
|
"O": 0.18700032,
|
|
"H": 0.18700033,
|
|
"L": 0.18617043,
|
|
"C": 0.18617054,
|
|
"V": 10.78674465,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 2.01039807
|
|
},
|
|
{
|
|
"O": 0.18690682,
|
|
"H": 0.18799994,
|
|
"L": 0.18690682,
|
|
"C": 0.18780667,
|
|
"V": 28.54458943,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 5.34079851
|
|
},
|
|
{
|
|
"O": 0.1871875,
|
|
"H": 0.18799993,
|
|
"L": 0.1861875,
|
|
"C": 0.18780667,
|
|
"V": 30.72267721,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 5.73892246
|
|
},
|
|
{
|
|
"O": 0.18618854,
|
|
"H": 0.18750005,
|
|
"L": 0.18618854,
|
|
"C": 0.18620007,
|
|
"V": 4.9179801,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 0.91752032
|
|
},
|
|
{
|
|
"O": 0.1863,
|
|
"H": 0.18780659,
|
|
"L": 0.18620102,
|
|
"C": 0.18631013,
|
|
"V": 52.25674186,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 9.73899995
|
|
},
|
|
{
|
|
"O": 0.187806,
|
|
"H": 0.1882,
|
|
"L": 0.18700032,
|
|
"C": 0.1878,
|
|
"V": 89.67077168,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 16.85626819
|
|
},
|
|
{
|
|
"O": 0.1878,
|
|
"H": 0.1882,
|
|
"L": 0.1878,
|
|
"C": 0.18780001,
|
|
"V": 2.45541692,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 0.46140361
|
|
},
|
|
{
|
|
"O": 0.1881999,
|
|
"H": 0.1882,
|
|
"L": 0.1878,
|
|
"C": 0.1881,
|
|
"V": 27.01937299,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 5.08284493
|
|
},
|
|
{
|
|
"O": 0.1881,
|
|
"H": 0.18819999,
|
|
"L": 0.1878,
|
|
"C": 0.1878,
|
|
"V": 20.09058549,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 3.77583955
|
|
},
|
|
{
|
|
"O": 0.1881,
|
|
"H": 0.18819999,
|
|
"L": 0.1878,
|
|
"C": 0.18780001,
|
|
"V": 11.6927514,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 2.19921605
|
|
},
|
|
{
|
|
"O": 0.1881,
|
|
"H": 0.18819999,
|
|
"L": 0.1881,
|
|
"C": 0.18819999,
|
|
"V": 7.17394704,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 1.34949673
|
|
},
|
|
{
|
|
"O": 0.18819999,
|
|
"H": 0.1882,
|
|
"L": 0.1878,
|
|
"C": 0.1881,
|
|
"V": 5.07633531,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 0.95510656
|
|
},
|
|
{
|
|
"O": 0.1878,
|
|
"H": 0.1881,
|
|
"L": 0.18700003,
|
|
"C": 0.1881,
|
|
"V": 51.01831119,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 9.59226636
|
|
},
|
|
{
|
|
"O": 0.18819999,
|
|
"H": 0.1884,
|
|
"L": 0.1881,
|
|
"C": 0.1884,
|
|
"V": 18.72356829,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 3.52582056
|
|
},
|
|
{
|
|
"O": 0.18845,
|
|
"H": 0.1885,
|
|
"L": 0.18810001,
|
|
"C": 0.1884,
|
|
"V": 17.1171117,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 3.22609109
|
|
},
|
|
{
|
|
"O": 0.1884,
|
|
"H": 0.1885,
|
|
"L": 0.18810001,
|
|
"C": 0.18810002,
|
|
"V": 23.32704624,
|
|
"T": "2017-11-15T05:35:00",
|
|
"BV": 4.39375509
|
|
},
|
|
{
|
|
"O": 0.18810003,
|
|
"H": 0.1884,
|
|
"L": 0.18810003,
|
|
"C": 0.18830002,
|
|
"V": 15.55951352,
|
|
"T": "2017-11-15T05:36:00",
|
|
"BV": 2.92916018
|
|
},
|
|
{
|
|
"O": 0.1882,
|
|
"H": 0.18830002,
|
|
"L": 0.18810003,
|
|
"C": 0.18810003,
|
|
"V": 12.44544336,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 2.34113494
|
|
},
|
|
{
|
|
"O": 0.18810002,
|
|
"H": 0.18830002,
|
|
"L": 0.18810002,
|
|
"C": 0.1881002,
|
|
"V": 116.39913027,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 21.89639542
|
|
},
|
|
{
|
|
"O": 0.18830002,
|
|
"H": 0.18830002,
|
|
"L": 0.1881002,
|
|
"C": 0.1881002,
|
|
"V": 14.48069024,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 2.72573531
|
|
},
|
|
{
|
|
"O": 0.1881003,
|
|
"H": 0.1882,
|
|
"L": 0.18810002,
|
|
"C": 0.18810002,
|
|
"V": 9.15665562,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 1.72237722
|
|
},
|
|
{
|
|
"O": 0.18810002,
|
|
"H": 0.1881002,
|
|
"L": 0.18810002,
|
|
"C": 0.18810002,
|
|
"V": 8.17151497,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 1.53706224
|
|
},
|
|
{
|
|
"O": 0.1881002,
|
|
"H": 0.1881002,
|
|
"L": 0.18810001,
|
|
"C": 0.18810001,
|
|
"V": 64.92280665,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 12.21198138
|
|
},
|
|
{
|
|
"O": 0.18810001,
|
|
"H": 0.18810001,
|
|
"L": 0.1875,
|
|
"C": 0.1875,
|
|
"V": 0.83843988,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 0.15736062
|
|
},
|
|
{
|
|
"O": 0.1873005,
|
|
"H": 0.187993,
|
|
"L": 0.1870011,
|
|
"C": 0.1875,
|
|
"V": 14.50360407,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 2.71936181
|
|
},
|
|
{
|
|
"O": 0.1875,
|
|
"H": 0.188,
|
|
"L": 0.18700001,
|
|
"C": 0.188,
|
|
"V": 21.43938855,
|
|
"T": "2017-11-15T05:45:00",
|
|
"BV": 4.02258264
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.18840001,
|
|
"L": 0.1875,
|
|
"C": 0.18840001,
|
|
"V": 19.55702519,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 3.68121989
|
|
},
|
|
{
|
|
"O": 0.18840001,
|
|
"H": 0.18840001,
|
|
"L": 0.1880002,
|
|
"C": 0.1880002,
|
|
"V": 10.04896912,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 1.8892196
|
|
},
|
|
{
|
|
"O": 0.1880002,
|
|
"H": 0.1885,
|
|
"L": 0.1880002,
|
|
"C": 0.1885,
|
|
"V": 9.81463014,
|
|
"T": "2017-11-15T05:48:00",
|
|
"BV": 1.84676534
|
|
},
|
|
{
|
|
"O": 0.18886997,
|
|
"H": 0.18889,
|
|
"L": 0.188,
|
|
"C": 0.18889,
|
|
"V": 60.10786737,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 11.3065971
|
|
},
|
|
{
|
|
"O": 0.18760003,
|
|
"H": 0.18916498,
|
|
"L": 0.18760003,
|
|
"C": 0.18821015,
|
|
"V": 19.93791063,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 3.76437299
|
|
},
|
|
{
|
|
"O": 0.18889,
|
|
"H": 0.18916498,
|
|
"L": 0.18821014,
|
|
"C": 0.18888998,
|
|
"V": 35.84218186,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 6.76490581
|
|
},
|
|
{
|
|
"O": 0.18888999,
|
|
"H": 0.18989988,
|
|
"L": 0.18888999,
|
|
"C": 0.18959999,
|
|
"V": 11.66719749,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 2.21159725
|
|
},
|
|
{
|
|
"O": 0.18959999,
|
|
"H": 0.18989989,
|
|
"L": 0.18888999,
|
|
"C": 0.1898,
|
|
"V": 17.22327662,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 3.26889267
|
|
},
|
|
{
|
|
"O": 0.18989988,
|
|
"H": 0.1899,
|
|
"L": 0.18888999,
|
|
"C": 0.1899,
|
|
"V": 24.81700122,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 4.71162215
|
|
},
|
|
{
|
|
"O": 0.1899,
|
|
"H": 0.19,
|
|
"L": 0.1899,
|
|
"C": 0.19,
|
|
"V": 37.00911754,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 7.03103729
|
|
},
|
|
{
|
|
"O": 0.18999999,
|
|
"H": 0.19093,
|
|
"L": 0.1899,
|
|
"C": 0.1902032,
|
|
"V": 31.32719421,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 5.96143501
|
|
},
|
|
{
|
|
"O": 0.19093,
|
|
"H": 0.1922655,
|
|
"L": 0.19008998,
|
|
"C": 0.1922655,
|
|
"V": 190.20977636,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 36.37950468
|
|
},
|
|
{
|
|
"O": 0.19173877,
|
|
"H": 0.1928607,
|
|
"L": 0.19173877,
|
|
"C": 0.1924,
|
|
"V": 52.80518502,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 10.1567355
|
|
},
|
|
{
|
|
"O": 0.1928607,
|
|
"H": 0.193,
|
|
"L": 0.19233093,
|
|
"C": 0.19240001,
|
|
"V": 69.90522457,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 13.47188604
|
|
},
|
|
{
|
|
"O": 0.19244814,
|
|
"H": 0.19299,
|
|
"L": 0.19134267,
|
|
"C": 0.19134267,
|
|
"V": 52.78463677,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 10.16623518
|
|
},
|
|
{
|
|
"O": 0.19100035,
|
|
"H": 0.19269745,
|
|
"L": 0.19100035,
|
|
"C": 0.19269745,
|
|
"V": 33.3972823,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 6.40235858
|
|
},
|
|
{
|
|
"O": 0.19269747,
|
|
"H": 0.1929999,
|
|
"L": 0.19244814,
|
|
"C": 0.1929999,
|
|
"V": 14.26950948,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 2.75004532
|
|
},
|
|
{
|
|
"O": 0.1929999,
|
|
"H": 0.19317991,
|
|
"L": 0.19173878,
|
|
"C": 0.19317991,
|
|
"V": 91.21994514,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 17.55211513
|
|
},
|
|
{
|
|
"O": 0.1931,
|
|
"H": 0.19428787,
|
|
"L": 0.1931,
|
|
"C": 0.19415997,
|
|
"V": 62.44326634,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 12.09255472
|
|
},
|
|
{
|
|
"O": 0.19420016,
|
|
"H": 0.19445712,
|
|
"L": 0.194,
|
|
"C": 0.19405997,
|
|
"V": 141.80962753,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 27.53251769
|
|
},
|
|
{
|
|
"O": 0.19405997,
|
|
"H": 0.1946,
|
|
"L": 0.1936,
|
|
"C": 0.1944,
|
|
"V": 89.50197616,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 17.40018876
|
|
},
|
|
{
|
|
"O": 0.1945999,
|
|
"H": 0.19467383,
|
|
"L": 0.1940003,
|
|
"C": 0.1940003,
|
|
"V": 75.93125863,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 14.76569709
|
|
},
|
|
{
|
|
"O": 0.1944,
|
|
"H": 0.1953,
|
|
"L": 0.1940003,
|
|
"C": 0.19454454,
|
|
"V": 155.50287035,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 30.28688905
|
|
},
|
|
{
|
|
"O": 0.19454454,
|
|
"H": 0.19467383,
|
|
"L": 0.1941,
|
|
"C": 0.19467383,
|
|
"V": 35.81993198,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 6.96917428
|
|
},
|
|
{
|
|
"O": 0.19454454,
|
|
"H": 0.19467383,
|
|
"L": 0.19399399,
|
|
"C": 0.194,
|
|
"V": 58.0142188,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 11.27411393
|
|
},
|
|
{
|
|
"O": 0.194,
|
|
"H": 0.1945,
|
|
"L": 0.19331932,
|
|
"C": 0.19331934,
|
|
"V": 89.98860995,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 17.41852164
|
|
},
|
|
{
|
|
"O": 0.19357182,
|
|
"H": 0.1936,
|
|
"L": 0.19264234,
|
|
"C": 0.1936,
|
|
"V": 25.44904288,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 4.91744303
|
|
},
|
|
{
|
|
"O": 0.19357182,
|
|
"H": 0.19389999,
|
|
"L": 0.19264251,
|
|
"C": 0.19312359,
|
|
"V": 39.90007441,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 7.72323127
|
|
},
|
|
{
|
|
"O": 0.19312362,
|
|
"H": 0.1934999,
|
|
"L": 0.19264261,
|
|
"C": 0.193,
|
|
"V": 56.28810335,
|
|
"T": "2017-11-15T06:14:00",
|
|
"BV": 10.86181046
|
|
},
|
|
{
|
|
"O": 0.19265261,
|
|
"H": 0.193,
|
|
"L": 0.19100206,
|
|
"C": 0.19132218,
|
|
"V": 52.12791386,
|
|
"T": "2017-11-15T06:15:00",
|
|
"BV": 10.02996818
|
|
},
|
|
{
|
|
"O": 0.19132223,
|
|
"H": 0.19250002,
|
|
"L": 0.19132223,
|
|
"C": 0.19200005,
|
|
"V": 35.50925404,
|
|
"T": "2017-11-15T06:16:00",
|
|
"BV": 6.82962112
|
|
},
|
|
{
|
|
"O": 0.19200003,
|
|
"H": 0.19349989,
|
|
"L": 0.1913,
|
|
"C": 0.192352,
|
|
"V": 70.86174511,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 13.59229594
|
|
},
|
|
{
|
|
"O": 0.192352,
|
|
"H": 0.19348499,
|
|
"L": 0.1913078,
|
|
"C": 0.192,
|
|
"V": 3.02087078,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 0.58073651
|
|
},
|
|
{
|
|
"O": 0.192,
|
|
"H": 0.192,
|
|
"L": 0.19130044,
|
|
"C": 0.1917,
|
|
"V": 13.71354824,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 2.62822104
|
|
},
|
|
{
|
|
"O": 0.191309,
|
|
"H": 0.192,
|
|
"L": 0.1913078,
|
|
"C": 0.192,
|
|
"V": 28.08048917,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 5.3760143
|
|
},
|
|
{
|
|
"O": 0.1918,
|
|
"H": 0.1918,
|
|
"L": 0.19100211,
|
|
"C": 0.1913078,
|
|
"V": 16.61212919,
|
|
"T": "2017-11-15T06:21:00",
|
|
"BV": 3.18071334
|
|
},
|
|
{
|
|
"O": 0.1913078,
|
|
"H": 0.1913078,
|
|
"L": 0.191,
|
|
"C": 0.191,
|
|
"V": 1.08436857,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 0.20718169
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.191,
|
|
"L": 0.19070252,
|
|
"C": 0.19070252,
|
|
"V": 11.82701037,
|
|
"T": "2017-11-15T06:23:00",
|
|
"BV": 2.25559295
|
|
},
|
|
{
|
|
"O": 0.19070252,
|
|
"H": 0.191245,
|
|
"L": 0.1907025,
|
|
"C": 0.19100205,
|
|
"V": 58.71093463,
|
|
"T": "2017-11-15T06:24:00",
|
|
"BV": 11.21403357
|
|
},
|
|
{
|
|
"O": 0.19100205,
|
|
"H": 0.19100205,
|
|
"L": 0.19070262,
|
|
"C": 0.19070262,
|
|
"V": 16.48852461,
|
|
"T": "2017-11-15T06:25:00",
|
|
"BV": 3.1489525
|
|
},
|
|
{
|
|
"O": 0.19070265,
|
|
"H": 0.1913078,
|
|
"L": 0.19070265,
|
|
"C": 0.19100205,
|
|
"V": 11.50668499,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 2.19735158
|
|
},
|
|
{
|
|
"O": 0.19100205,
|
|
"H": 0.1913078,
|
|
"L": 0.19100205,
|
|
"C": 0.1913078,
|
|
"V": 10.48162947,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 2.00420251
|
|
},
|
|
{
|
|
"O": 0.1913078,
|
|
"H": 0.1915,
|
|
"L": 0.191,
|
|
"C": 0.191,
|
|
"V": 19.8704565,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 3.79956084
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.1917,
|
|
"L": 0.19070263,
|
|
"C": 0.1917,
|
|
"V": 12.98134617,
|
|
"T": "2017-11-15T06:29:00",
|
|
"BV": 2.48100242
|
|
},
|
|
{
|
|
"O": 0.1913,
|
|
"H": 0.192,
|
|
"L": 0.19080002,
|
|
"C": 0.1913,
|
|
"V": 21.20409211,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 4.06346169
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.19134314,
|
|
"L": 0.19085001,
|
|
"C": 0.19134314,
|
|
"V": 9.43972197,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 1.804884
|
|
},
|
|
{
|
|
"O": 0.19100501,
|
|
"H": 0.192,
|
|
"L": 0.19100501,
|
|
"C": 0.192,
|
|
"V": 29.13879679,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 5.59188808
|
|
},
|
|
{
|
|
"O": 0.19200001,
|
|
"H": 0.19235199,
|
|
"L": 0.19100522,
|
|
"C": 0.192,
|
|
"V": 8.93714418,
|
|
"T": "2017-11-15T06:33:00",
|
|
"BV": 1.71582455
|
|
},
|
|
{
|
|
"O": 0.1914,
|
|
"H": 0.192,
|
|
"L": 0.19,
|
|
"C": 0.19068947,
|
|
"V": 36.28942016,
|
|
"T": "2017-11-15T06:34:00",
|
|
"BV": 6.92200208
|
|
},
|
|
{
|
|
"O": 0.19068948,
|
|
"H": 0.19199993,
|
|
"L": 0.19068948,
|
|
"C": 0.19160851,
|
|
"V": 1.50913074,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 0.28900161
|
|
},
|
|
{
|
|
"O": 0.1914,
|
|
"H": 0.1914,
|
|
"L": 0.191,
|
|
"C": 0.19109,
|
|
"V": 2.57436895,
|
|
"T": "2017-11-15T06:36:00",
|
|
"BV": 0.49241714
|
|
},
|
|
{
|
|
"O": 0.1914,
|
|
"H": 0.192,
|
|
"L": 0.1914,
|
|
"C": 0.19181522,
|
|
"V": 23.54701109,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 4.51490509
|
|
},
|
|
{
|
|
"O": 0.19181522,
|
|
"H": 0.192,
|
|
"L": 0.19181521,
|
|
"C": 0.1919,
|
|
"V": 10.58465402,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 2.03139326
|
|
},
|
|
{
|
|
"O": 0.1919,
|
|
"H": 0.192,
|
|
"L": 0.1906895,
|
|
"C": 0.19094289,
|
|
"V": 28.85791415,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 5.53192104
|
|
},
|
|
{
|
|
"O": 0.19094289,
|
|
"H": 0.19179999,
|
|
"L": 0.19094289,
|
|
"C": 0.1915,
|
|
"V": 16.5157411,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 3.16192431
|
|
},
|
|
{
|
|
"O": 0.1915,
|
|
"H": 0.1915,
|
|
"L": 0.19085008,
|
|
"C": 0.1915,
|
|
"V": 20.90707865,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 3.99084733
|
|
},
|
|
{
|
|
"O": 0.19149,
|
|
"H": 0.19149,
|
|
"L": 0.191,
|
|
"C": 0.19149,
|
|
"V": 12.86933093,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 2.45920611
|
|
},
|
|
{
|
|
"O": 0.1915,
|
|
"H": 0.1915,
|
|
"L": 0.191,
|
|
"C": 0.19101,
|
|
"V": 15.83318217,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 3.02698239
|
|
},
|
|
{
|
|
"O": 0.19101,
|
|
"H": 0.19101009,
|
|
"L": 0.19085001,
|
|
"C": 0.19101002,
|
|
"V": 3.53781339,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 0.67574745
|
|
},
|
|
{
|
|
"O": 0.19101009,
|
|
"H": 0.19149,
|
|
"L": 0.19101,
|
|
"C": 0.19149,
|
|
"V": 3.85959601,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 0.73773381
|
|
},
|
|
{
|
|
"O": 0.19111235,
|
|
"H": 0.19111235,
|
|
"L": 0.19085001,
|
|
"C": 0.19101,
|
|
"V": 16.4740633,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 3.1468746
|
|
},
|
|
{
|
|
"O": 0.19085001,
|
|
"H": 0.191,
|
|
"L": 0.19,
|
|
"C": 0.19,
|
|
"V": 38.52370544,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 7.32898135
|
|
},
|
|
{
|
|
"O": 0.19000021,
|
|
"H": 0.1905,
|
|
"L": 0.19000021,
|
|
"C": 0.190205,
|
|
"V": 15.13578708,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 2.87709889
|
|
},
|
|
{
|
|
"O": 0.19000026,
|
|
"H": 0.190205,
|
|
"L": 0.18989989,
|
|
"C": 0.18989989,
|
|
"V": 29.33842379,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 5.57426308
|
|
},
|
|
{
|
|
"O": 0.18971547,
|
|
"H": 0.18989989,
|
|
"L": 0.18900001,
|
|
"C": 0.1892,
|
|
"V": 13.08286349,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 2.47889378
|
|
},
|
|
{
|
|
"O": 0.1892,
|
|
"H": 0.18920009,
|
|
"L": 0.1888,
|
|
"C": 0.18920009,
|
|
"V": 41.71001993,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 7.88010441
|
|
},
|
|
{
|
|
"O": 0.18920009,
|
|
"H": 0.1906892,
|
|
"L": 0.189,
|
|
"C": 0.1906892,
|
|
"V": 72.39612881,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 13.72520033
|
|
},
|
|
{
|
|
"O": 0.1906892,
|
|
"H": 0.1906892,
|
|
"L": 0.18920011,
|
|
"C": 0.18920041,
|
|
"V": 1.24668818,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.23648692
|
|
},
|
|
{
|
|
"O": 0.1895,
|
|
"H": 0.1903,
|
|
"L": 0.1895,
|
|
"C": 0.19000001,
|
|
"V": 7.24845631,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 1.37608302
|
|
},
|
|
{
|
|
"O": 0.19000001,
|
|
"H": 0.190295,
|
|
"L": 0.18950002,
|
|
"C": 0.18950003,
|
|
"V": 10.22611461,
|
|
"T": "2017-11-15T06:55:00",
|
|
"BV": 1.94146729
|
|
},
|
|
{
|
|
"O": 0.18950003,
|
|
"H": 0.1903,
|
|
"L": 0.18950002,
|
|
"C": 0.19,
|
|
"V": 29.41684656,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 5.59129369
|
|
},
|
|
{
|
|
"O": 0.1901543,
|
|
"H": 0.1903,
|
|
"L": 0.18951501,
|
|
"C": 0.18952001,
|
|
"V": 20.05138823,
|
|
"T": "2017-11-15T06:57:00",
|
|
"BV": 3.80629547
|
|
},
|
|
{
|
|
"O": 0.1903,
|
|
"H": 0.19039999,
|
|
"L": 0.19000501,
|
|
"C": 0.19039999,
|
|
"V": 33.35865249,
|
|
"T": "2017-11-15T06:58:00",
|
|
"BV": 6.34647085
|
|
},
|
|
{
|
|
"O": 0.1906892,
|
|
"H": 0.1908494,
|
|
"L": 0.190405,
|
|
"C": 0.19050001,
|
|
"V": 11.2273305,
|
|
"T": "2017-11-15T06:59:00",
|
|
"BV": 2.13896808
|
|
},
|
|
{
|
|
"O": 0.1906892,
|
|
"H": 0.191,
|
|
"L": 0.19050501,
|
|
"C": 0.191,
|
|
"V": 3.62322557,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.6916037
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.19149,
|
|
"L": 0.19088104,
|
|
"C": 0.19101009,
|
|
"V": 14.27953803,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 2.72813444
|
|
},
|
|
{
|
|
"O": 0.19101009,
|
|
"H": 0.191015,
|
|
"L": 0.19051003,
|
|
"C": 0.191015,
|
|
"V": 23.19221669,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 4.42967092
|
|
},
|
|
{
|
|
"O": 0.19101009,
|
|
"H": 0.19148,
|
|
"L": 0.191,
|
|
"C": 0.191,
|
|
"V": 6.41729036,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 1.22579555
|
|
},
|
|
{
|
|
"O": 0.191,
|
|
"H": 0.191015,
|
|
"L": 0.19010501,
|
|
"C": 0.19010501,
|
|
"V": 47.58104635,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 9.05944734
|
|
},
|
|
{
|
|
"O": 0.19010501,
|
|
"H": 0.19049049,
|
|
"L": 0.19010501,
|
|
"C": 0.19010503,
|
|
"V": 12.31765905,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 2.34202875
|
|
},
|
|
{
|
|
"O": 0.19010503,
|
|
"H": 0.1904904,
|
|
"L": 0.19010501,
|
|
"C": 0.19010501,
|
|
"V": 12.83936464,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 2.44118323
|
|
},
|
|
{
|
|
"O": 0.19001009,
|
|
"H": 0.19001009,
|
|
"L": 0.18920051,
|
|
"C": 0.18930001,
|
|
"V": 12.78555934,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 2.42077225
|
|
},
|
|
{
|
|
"O": 0.19,
|
|
"H": 0.19,
|
|
"L": 0.1892005,
|
|
"C": 0.1892005,
|
|
"V": 21.4788519,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 4.06627258
|
|
},
|
|
{
|
|
"O": 0.18925,
|
|
"H": 0.18925,
|
|
"L": 0.189,
|
|
"C": 0.189,
|
|
"V": 15.40621854,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 2.91256418
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.18900003,
|
|
"L": 0.18875086,
|
|
"C": 0.18875086,
|
|
"V": 16.56567961,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 3.13058084
|
|
},
|
|
{
|
|
"O": 0.18875,
|
|
"H": 0.18875086,
|
|
"L": 0.188,
|
|
"C": 0.18800021,
|
|
"V": 14.98707523,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 2.82606489
|
|
},
|
|
{
|
|
"O": 0.18800021,
|
|
"H": 0.18800021,
|
|
"L": 0.18764506,
|
|
"C": 0.18764506,
|
|
"V": 22.53873622,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 4.23425254
|
|
},
|
|
{
|
|
"O": 0.18764506,
|
|
"H": 0.18764506,
|
|
"L": 0.18723701,
|
|
"C": 0.1873,
|
|
"V": 35.10330966,
|
|
"T": "2017-11-15T07:13:00",
|
|
"BV": 6.57739903
|
|
},
|
|
{
|
|
"O": 0.1873,
|
|
"H": 0.187405,
|
|
"L": 0.187,
|
|
"C": 0.18708752,
|
|
"V": 48.47401725,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 9.07335576
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.187405,
|
|
"L": 0.187,
|
|
"C": 0.18708753,
|
|
"V": 13.6973635,
|
|
"T": "2017-11-15T07:15:00",
|
|
"BV": 2.56288897
|
|
},
|
|
{
|
|
"O": 0.187103,
|
|
"H": 0.18764504,
|
|
"L": 0.18709333,
|
|
"C": 0.187405,
|
|
"V": 10.03745787,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 1.88079217
|
|
},
|
|
{
|
|
"O": 0.187405,
|
|
"H": 0.18864506,
|
|
"L": 0.187405,
|
|
"C": 0.18864504,
|
|
"V": 9.34199674,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 1.75337759
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.18897998,
|
|
"L": 0.188,
|
|
"C": 0.188,
|
|
"V": 8.72957545,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 1.64393994
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.1885,
|
|
"L": 0.188,
|
|
"C": 0.1885,
|
|
"V": 5.93340969,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 1.11548611
|
|
},
|
|
{
|
|
"O": 0.1885,
|
|
"H": 0.1885,
|
|
"L": 0.18759264,
|
|
"C": 0.18759266,
|
|
"V": 99.7733242,
|
|
"T": "2017-11-15T07:20:00",
|
|
"BV": 18.74873882
|
|
},
|
|
{
|
|
"O": 0.188,
|
|
"H": 0.188,
|
|
"L": 0.18759266,
|
|
"C": 0.18759267,
|
|
"V": 13.95376272,
|
|
"T": "2017-11-15T07:21:00",
|
|
"BV": 2.61918287
|
|
},
|
|
{
|
|
"O": 0.18759267,
|
|
"H": 0.18759267,
|
|
"L": 0.18750003,
|
|
"C": 0.18750003,
|
|
"V": 24.06918105,
|
|
"T": "2017-11-15T07:22:00",
|
|
"BV": 4.51375185
|
|
},
|
|
{
|
|
"O": 0.18759265,
|
|
"H": 0.18759265,
|
|
"L": 0.1875,
|
|
"C": 0.18750003,
|
|
"V": 10.81568286,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 2.02811324
|
|
},
|
|
{
|
|
"O": 0.187588,
|
|
"H": 0.187588,
|
|
"L": 0.1875,
|
|
"C": 0.1875,
|
|
"V": 9.62844042,
|
|
"T": "2017-11-15T07:24:00",
|
|
"BV": 1.80554914
|
|
},
|
|
{
|
|
"O": 0.1875,
|
|
"H": 0.1875,
|
|
"L": 0.187,
|
|
"C": 0.187,
|
|
"V": 14.45315317,
|
|
"T": "2017-11-15T07:25:00",
|
|
"BV": 2.70326327
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.187,
|
|
"L": 0.1855899,
|
|
"C": 0.1855899,
|
|
"V": 43.36381449,
|
|
"T": "2017-11-15T07:26:00",
|
|
"BV": 8.07541713
|
|
},
|
|
{
|
|
"O": 0.18589999,
|
|
"H": 0.18589999,
|
|
"L": 0.1849003,
|
|
"C": 0.184983,
|
|
"V": 46.61796259,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 8.63303807
|
|
},
|
|
{
|
|
"O": 0.184983,
|
|
"H": 0.18552053,
|
|
"L": 0.1849003,
|
|
"C": 0.1849003,
|
|
"V": 73.96534714,
|
|
"T": "2017-11-15T07:28:00",
|
|
"BV": 13.69486475
|
|
},
|
|
{
|
|
"O": 0.18498001,
|
|
"H": 0.18537519,
|
|
"L": 0.18460012,
|
|
"C": 0.18460012,
|
|
"V": 33.22554211,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 6.1404167
|
|
},
|
|
{
|
|
"O": 0.18454202,
|
|
"H": 0.18552053,
|
|
"L": 0.18435001,
|
|
"C": 0.1853648,
|
|
"V": 28.07836722,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 5.19441886
|
|
},
|
|
{
|
|
"O": 0.18460017,
|
|
"H": 0.18536,
|
|
"L": 0.18460017,
|
|
"C": 0.18535999,
|
|
"V": 6.09537619,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 1.12784844
|
|
},
|
|
{
|
|
"O": 0.18460019,
|
|
"H": 0.18535999,
|
|
"L": 0.18460018,
|
|
"C": 0.18535999,
|
|
"V": 18.36513541,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 3.39223565
|
|
},
|
|
{
|
|
"O": 0.18535999,
|
|
"H": 0.18536,
|
|
"L": 0.18535999,
|
|
"C": 0.18535999,
|
|
"V": 4.36652787,
|
|
"T": "2017-11-15T07:33:00",
|
|
"BV": 0.80937934
|
|
},
|
|
{
|
|
"O": 0.18535999,
|
|
"H": 0.18535999,
|
|
"L": 0.184605,
|
|
"C": 0.18462346,
|
|
"V": 5.12752519,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 0.94723975
|
|
},
|
|
{
|
|
"O": 0.18462346,
|
|
"H": 0.185,
|
|
"L": 0.184605,
|
|
"C": 0.18462346,
|
|
"V": 6.98977297,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 1.29100164
|
|
},
|
|
{
|
|
"O": 0.18462346,
|
|
"H": 0.185,
|
|
"L": 0.18420501,
|
|
"C": 0.185,
|
|
"V": 122.8903445,
|
|
"T": "2017-11-15T07:36:00",
|
|
"BV": 22.69235593
|
|
},
|
|
{
|
|
"O": 0.1851839,
|
|
"H": 0.18535999,
|
|
"L": 0.1842,
|
|
"C": 0.185,
|
|
"V": 60.93424862,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 11.2564273
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18539,
|
|
"L": 0.18499992,
|
|
"C": 0.18539,
|
|
"V": 59.49525088,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 11.02270696
|
|
},
|
|
{
|
|
"O": 0.18552053,
|
|
"H": 0.1864462,
|
|
"L": 0.18539,
|
|
"C": 0.18610606,
|
|
"V": 14.22827197,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 2.64124503
|
|
},
|
|
{
|
|
"O": 0.18674998,
|
|
"H": 0.18709333,
|
|
"L": 0.18610606,
|
|
"C": 0.18610606,
|
|
"V": 6.51228844,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 1.21591979
|
|
},
|
|
{
|
|
"O": 0.1863,
|
|
"H": 0.187588,
|
|
"L": 0.1863,
|
|
"C": 0.1875,
|
|
"V": 28.14000956,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 5.2729273
|
|
},
|
|
{
|
|
"O": 0.1875,
|
|
"H": 0.18750005,
|
|
"L": 0.186805,
|
|
"C": 0.187,
|
|
"V": 7.12557513,
|
|
"T": "2017-11-15T07:42:00",
|
|
"BV": 1.33464898
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.18758799,
|
|
"L": 0.18680001,
|
|
"C": 0.1869,
|
|
"V": 5.84012159,
|
|
"T": "2017-11-15T07:43:00",
|
|
"BV": 1.09356062
|
|
},
|
|
{
|
|
"O": 0.1873,
|
|
"H": 0.1873,
|
|
"L": 0.1869,
|
|
"C": 0.1873,
|
|
"V": 3.50954677,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 0.65641433
|
|
},
|
|
{
|
|
"O": 0.1873,
|
|
"H": 0.1873,
|
|
"L": 0.186905,
|
|
"C": 0.1873,
|
|
"V": 9.61494092,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 1.79869763
|
|
},
|
|
{
|
|
"O": 0.18700002,
|
|
"H": 0.187561,
|
|
"L": 0.18691,
|
|
"C": 0.1873,
|
|
"V": 18.27406975,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 3.41785971
|
|
},
|
|
{
|
|
"O": 0.18691,
|
|
"H": 0.18692869,
|
|
"L": 0.18691,
|
|
"C": 0.18692869,
|
|
"V": 1.51594469,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.28337037
|
|
},
|
|
{
|
|
"O": 0.18692869,
|
|
"H": 0.1873,
|
|
"L": 0.1869,
|
|
"C": 0.18692869,
|
|
"V": 4.62606151,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.86509652
|
|
},
|
|
{
|
|
"O": 0.18692869,
|
|
"H": 0.1873,
|
|
"L": 0.1869,
|
|
"C": 0.1873,
|
|
"V": 17.36830801,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 3.24700438
|
|
},
|
|
{
|
|
"O": 0.18691,
|
|
"H": 0.1873,
|
|
"L": 0.18691,
|
|
"C": 0.18691,
|
|
"V": 6.3126948,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 1.18164474
|
|
},
|
|
{
|
|
"O": 0.18691,
|
|
"H": 0.1872999,
|
|
"L": 0.18691,
|
|
"C": 0.1872995,
|
|
"V": 7.93636912,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 1.48381633
|
|
},
|
|
{
|
|
"O": 0.18699,
|
|
"H": 0.187298,
|
|
"L": 0.18691,
|
|
"C": 0.187298,
|
|
"V": 2.86881843,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 0.53629052
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.187,
|
|
"L": 0.18690002,
|
|
"C": 0.18699,
|
|
"V": 6.86705547,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 1.2839752
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.187,
|
|
"L": 0.18690002,
|
|
"C": 0.18690002,
|
|
"V": 12.54235443,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 2.34484637
|
|
},
|
|
{
|
|
"O": 0.18690002,
|
|
"H": 0.18699,
|
|
"L": 0.18557748,
|
|
"C": 0.18557748,
|
|
"V": 63.81216573,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 11.92160995
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18689496,
|
|
"L": 0.18510003,
|
|
"C": 0.186,
|
|
"V": 18.85399445,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 3.50443504
|
|
},
|
|
{
|
|
"O": 0.185105,
|
|
"H": 0.186,
|
|
"L": 0.18501,
|
|
"C": 0.18501,
|
|
"V": 51.80370631,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 9.58947081
|
|
},
|
|
{
|
|
"O": 0.185995,
|
|
"H": 0.185995,
|
|
"L": 0.185,
|
|
"C": 0.18510501,
|
|
"V": 53.97339219,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 9.98954234
|
|
},
|
|
{
|
|
"O": 0.18510501,
|
|
"H": 0.185995,
|
|
"L": 0.18510501,
|
|
"C": 0.18510504,
|
|
"V": 26.26995369,
|
|
"T": "2017-11-15T07:59:00",
|
|
"BV": 4.86568831
|
|
},
|
|
{
|
|
"O": 0.1856,
|
|
"H": 0.18599,
|
|
"L": 0.1856,
|
|
"C": 0.18599,
|
|
"V": 16.33334257,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 3.03753785
|
|
},
|
|
{
|
|
"O": 0.18599,
|
|
"H": 0.185994,
|
|
"L": 0.18599,
|
|
"C": 0.185994,
|
|
"V": 17.86890145,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 3.32350132
|
|
},
|
|
{
|
|
"O": 0.185994,
|
|
"H": 0.185995,
|
|
"L": 0.185994,
|
|
"C": 0.185994,
|
|
"V": 16.61261536,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 3.08985607
|
|
},
|
|
{
|
|
"O": 0.185995,
|
|
"H": 0.185995,
|
|
"L": 0.185994,
|
|
"C": 0.185995,
|
|
"V": 62.49733328,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 11.62419008
|
|
},
|
|
{
|
|
"O": 0.185995,
|
|
"H": 0.1869,
|
|
"L": 0.185995,
|
|
"C": 0.18600501,
|
|
"V": 35.71554663,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 6.64684621
|
|
},
|
|
{
|
|
"O": 0.18601,
|
|
"H": 0.1869,
|
|
"L": 0.18600501,
|
|
"C": 0.18610504,
|
|
"V": 8.11277315,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 1.51124419
|
|
},
|
|
{
|
|
"O": 0.18610504,
|
|
"H": 0.1869,
|
|
"L": 0.18610504,
|
|
"C": 0.1869,
|
|
"V": 57.38550123,
|
|
"T": "2017-11-15T08:06:00",
|
|
"BV": 10.72091689
|
|
},
|
|
{
|
|
"O": 0.1869,
|
|
"H": 0.1872995,
|
|
"L": 0.18685,
|
|
"C": 0.1872995,
|
|
"V": 29.78972111,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 5.56940346
|
|
},
|
|
{
|
|
"O": 0.18709,
|
|
"H": 0.1872995,
|
|
"L": 0.18685,
|
|
"C": 0.18685501,
|
|
"V": 15.34881914,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 2.86981735
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.18734953,
|
|
"L": 0.187,
|
|
"C": 0.18700501,
|
|
"V": 7.28650207,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 1.3645559
|
|
},
|
|
{
|
|
"O": 0.1872995,
|
|
"H": 0.18754,
|
|
"L": 0.18701,
|
|
"C": 0.18754,
|
|
"V": 40.97111879,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 7.67834332
|
|
},
|
|
{
|
|
"O": 0.1875,
|
|
"H": 0.18778543,
|
|
"L": 0.1875,
|
|
"C": 0.18778543,
|
|
"V": 31.50166778,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 5.91152081
|
|
},
|
|
{
|
|
"O": 0.18764001,
|
|
"H": 0.1879003,
|
|
"L": 0.187,
|
|
"C": 0.1879003,
|
|
"V": 26.74053952,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 5.01535201
|
|
},
|
|
{
|
|
"O": 0.18754,
|
|
"H": 0.187995,
|
|
"L": 0.1870001,
|
|
"C": 0.187535,
|
|
"V": 8.65956955,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 1.62549667
|
|
},
|
|
{
|
|
"O": 0.18753,
|
|
"H": 0.18753,
|
|
"L": 0.185999,
|
|
"C": 0.185999,
|
|
"V": 27.70710421,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 5.15806704
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.186,
|
|
"L": 0.1856,
|
|
"C": 0.1856,
|
|
"V": 22.50566986,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 4.18480284
|
|
},
|
|
{
|
|
"O": 0.185894,
|
|
"H": 0.185894,
|
|
"L": 0.18560001,
|
|
"C": 0.185894,
|
|
"V": 8.38512839,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 1.55795363
|
|
},
|
|
{
|
|
"O": 0.185894,
|
|
"H": 0.186,
|
|
"L": 0.18560001,
|
|
"C": 0.185894,
|
|
"V": 32.00131955,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 5.94830827
|
|
},
|
|
{
|
|
"O": 0.18563713,
|
|
"H": 0.1861,
|
|
"L": 0.18563713,
|
|
"C": 0.1861,
|
|
"V": 22.29567464,
|
|
"T": "2017-11-15T08:18:00",
|
|
"BV": 4.14618758
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.18749998,
|
|
"L": 0.186,
|
|
"C": 0.18699496,
|
|
"V": 20.21704719,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 3.77408757
|
|
},
|
|
{
|
|
"O": 0.18600503,
|
|
"H": 0.18699496,
|
|
"L": 0.18600503,
|
|
"C": 0.18611001,
|
|
"V": 7.89039798,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 1.46846178
|
|
},
|
|
{
|
|
"O": 0.18611001,
|
|
"H": 0.18699,
|
|
"L": 0.18611001,
|
|
"C": 0.1865,
|
|
"V": 12.92079187,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 2.41020865
|
|
},
|
|
{
|
|
"O": 0.1865,
|
|
"H": 0.18699,
|
|
"L": 0.1865,
|
|
"C": 0.18652035,
|
|
"V": 17.49457797,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 3.26603883
|
|
},
|
|
{
|
|
"O": 0.18699,
|
|
"H": 0.187,
|
|
"L": 0.1865203,
|
|
"C": 0.18699,
|
|
"V": 13.50907113,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 2.52607403
|
|
},
|
|
{
|
|
"O": 0.18699,
|
|
"H": 0.18699,
|
|
"L": 0.18653005,
|
|
"C": 0.18699,
|
|
"V": 1.80114157,
|
|
"T": "2017-11-15T08:24:00",
|
|
"BV": 0.33652059
|
|
},
|
|
{
|
|
"O": 0.18699,
|
|
"H": 0.187835,
|
|
"L": 0.18653,
|
|
"C": 0.18653,
|
|
"V": 15.21532768,
|
|
"T": "2017-11-15T08:25:00",
|
|
"BV": 2.8483974
|
|
},
|
|
{
|
|
"O": 0.18653,
|
|
"H": 0.18655,
|
|
"L": 0.1865203,
|
|
"C": 0.1865203,
|
|
"V": 18.96799648,
|
|
"T": "2017-11-15T08:26:00",
|
|
"BV": 3.53818597
|
|
},
|
|
{
|
|
"O": 0.18653,
|
|
"H": 0.18653,
|
|
"L": 0.18623,
|
|
"C": 0.18653,
|
|
"V": 2.6391504,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.49216926
|
|
},
|
|
{
|
|
"O": 0.186995,
|
|
"H": 0.18699999,
|
|
"L": 0.18653,
|
|
"C": 0.18699999,
|
|
"V": 5.01773889,
|
|
"T": "2017-11-15T08:28:00",
|
|
"BV": 0.93764849
|
|
},
|
|
{
|
|
"O": 0.18699999,
|
|
"H": 0.18699999,
|
|
"L": 0.186995,
|
|
"C": 0.186995,
|
|
"V": 4.93816583,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 0.92342152
|
|
},
|
|
{
|
|
"O": 0.18699999,
|
|
"H": 0.18699999,
|
|
"L": 0.18663001,
|
|
"C": 0.186995,
|
|
"V": 4.84747104,
|
|
"T": "2017-11-15T08:30:00",
|
|
"BV": 0.90614454
|
|
},
|
|
{
|
|
"O": 0.186995,
|
|
"H": 0.18699999,
|
|
"L": 0.18623,
|
|
"C": 0.18671,
|
|
"V": 43.68997823,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 8.14258488
|
|
},
|
|
{
|
|
"O": 0.18671,
|
|
"H": 0.18671,
|
|
"L": 0.186015,
|
|
"C": 0.186015,
|
|
"V": 4.8694191,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.90749336
|
|
},
|
|
{
|
|
"O": 0.186015,
|
|
"H": 0.18623,
|
|
"L": 0.186015,
|
|
"C": 0.18623,
|
|
"V": 9.34015565,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 1.73939446
|
|
},
|
|
{
|
|
"O": 0.1867,
|
|
"H": 0.187,
|
|
"L": 0.1867,
|
|
"C": 0.187,
|
|
"V": 5.63304022,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 1.05240658
|
|
},
|
|
{
|
|
"O": 0.1867,
|
|
"H": 0.187,
|
|
"L": 0.18623002,
|
|
"C": 0.18624001,
|
|
"V": 1.97003857,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 0.36800211
|
|
},
|
|
{
|
|
"O": 0.18624501,
|
|
"H": 0.18699,
|
|
"L": 0.18624501,
|
|
"C": 0.18625001,
|
|
"V": 21.47823215,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 4.00104675
|
|
},
|
|
{
|
|
"O": 0.18625001,
|
|
"H": 0.18695,
|
|
"L": 0.18625001,
|
|
"C": 0.18695,
|
|
"V": 7.94082548,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 1.47930722
|
|
},
|
|
{
|
|
"O": 0.18695,
|
|
"H": 0.18699,
|
|
"L": 0.18695,
|
|
"C": 0.18695,
|
|
"V": 13.17952923,
|
|
"T": "2017-11-15T08:38:00",
|
|
"BV": 2.46392895
|
|
},
|
|
{
|
|
"O": 0.1869,
|
|
"H": 0.18695,
|
|
"L": 0.1869,
|
|
"C": 0.1869,
|
|
"V": 10.27563072,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 1.92090271
|
|
},
|
|
{
|
|
"O": 0.1866,
|
|
"H": 0.1869,
|
|
"L": 0.1866,
|
|
"C": 0.1867,
|
|
"V": 11.77674237,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 2.19874784
|
|
},
|
|
{
|
|
"O": 0.1869,
|
|
"H": 0.1869,
|
|
"L": 0.18675,
|
|
"C": 0.18675,
|
|
"V": 4.04734851,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 0.75610798
|
|
},
|
|
{
|
|
"O": 0.1869,
|
|
"H": 0.1869,
|
|
"L": 0.1867525,
|
|
"C": 0.1867525,
|
|
"V": 3.52953072,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.65947321
|
|
},
|
|
{
|
|
"O": 0.1867525,
|
|
"H": 0.18689999,
|
|
"L": 0.18675,
|
|
"C": 0.18689999,
|
|
"V": 7.99755049,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 1.49386671
|
|
},
|
|
{
|
|
"O": 0.1867525,
|
|
"H": 0.1867525,
|
|
"L": 0.18675,
|
|
"C": 0.1867525,
|
|
"V": 1.42718782,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 0.26653079
|
|
},
|
|
{
|
|
"O": 0.18689998,
|
|
"H": 0.18689999,
|
|
"L": 0.1867525,
|
|
"C": 0.18689999,
|
|
"V": 6.93400423,
|
|
"T": "2017-11-15T08:45:00",
|
|
"BV": 1.29546236
|
|
},
|
|
{
|
|
"O": 0.18686,
|
|
"H": 0.18699,
|
|
"L": 0.1867525,
|
|
"C": 0.18695,
|
|
"V": 17.56472651,
|
|
"T": "2017-11-15T08:46:00",
|
|
"BV": 3.28327206
|
|
},
|
|
{
|
|
"O": 0.18689999,
|
|
"H": 0.18699,
|
|
"L": 0.18689999,
|
|
"C": 0.18695,
|
|
"V": 5.45625319,
|
|
"T": "2017-11-15T08:47:00",
|
|
"BV": 1.02022729
|
|
},
|
|
{
|
|
"O": 0.18695,
|
|
"H": 0.18699,
|
|
"L": 0.18695,
|
|
"C": 0.18695,
|
|
"V": 11.16046634,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 2.08664319
|
|
},
|
|
{
|
|
"O": 0.18699,
|
|
"H": 0.18699,
|
|
"L": 0.1867,
|
|
"C": 0.18689999,
|
|
"V": 22.8306985,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 4.2636782
|
|
},
|
|
{
|
|
"O": 0.18689999,
|
|
"H": 0.18689999,
|
|
"L": 0.1866,
|
|
"C": 0.1866,
|
|
"V": 60.00776553,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 11.2049095
|
|
},
|
|
{
|
|
"O": 0.1866,
|
|
"H": 0.1866,
|
|
"L": 0.18600001,
|
|
"C": 0.18625002,
|
|
"V": 6.77488474,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 1.26102405
|
|
},
|
|
{
|
|
"O": 0.18600001,
|
|
"H": 0.1867,
|
|
"L": 0.18600001,
|
|
"C": 0.18625006,
|
|
"V": 9.24460411,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 1.72121713
|
|
},
|
|
{
|
|
"O": 0.18625006,
|
|
"H": 0.18625006,
|
|
"L": 0.18625002,
|
|
"C": 0.18625006,
|
|
"V": 19.45696208,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 3.62386023
|
|
},
|
|
{
|
|
"O": 0.18625006,
|
|
"H": 0.1867,
|
|
"L": 0.18623006,
|
|
"C": 0.18625006,
|
|
"V": 5.17256639,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 0.96428973
|
|
},
|
|
{
|
|
"O": 0.18623006,
|
|
"H": 0.1865,
|
|
"L": 0.18623006,
|
|
"C": 0.18625006,
|
|
"V": 9.86485137,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 1.83816028
|
|
},
|
|
{
|
|
"O": 0.18625006,
|
|
"H": 0.18675006,
|
|
"L": 0.18625006,
|
|
"C": 0.1867,
|
|
"V": 9.19440536,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 1.7156958
|
|
},
|
|
{
|
|
"O": 0.18675006,
|
|
"H": 0.18689999,
|
|
"L": 0.18675006,
|
|
"C": 0.18675006,
|
|
"V": 3.31504647,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.61916002
|
|
},
|
|
{
|
|
"O": 0.18689999,
|
|
"H": 0.18780999,
|
|
"L": 0.18689999,
|
|
"C": 0.18780499,
|
|
"V": 21.52599105,
|
|
"T": "2017-11-15T08:58:00",
|
|
"BV": 4.03674333
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.18779,
|
|
"L": 0.187,
|
|
"C": 0.18778999,
|
|
"V": 1.86894889,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 0.35056099
|
|
},
|
|
{
|
|
"O": 0.187005,
|
|
"H": 0.1878,
|
|
"L": 0.187,
|
|
"C": 0.1877,
|
|
"V": 20.5587439,
|
|
"T": "2017-11-15T09:00:00",
|
|
"BV": 3.85403272
|
|
},
|
|
{
|
|
"O": 0.1868,
|
|
"H": 0.18780498,
|
|
"L": 0.18675006,
|
|
"C": 0.18675006,
|
|
"V": 12.45111831,
|
|
"T": "2017-11-15T09:01:00",
|
|
"BV": 2.33424057
|
|
},
|
|
{
|
|
"O": 0.18625,
|
|
"H": 0.187,
|
|
"L": 0.18600001,
|
|
"C": 0.187,
|
|
"V": 8.773434,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 1.63437927
|
|
},
|
|
{
|
|
"O": 0.187,
|
|
"H": 0.187,
|
|
"L": 0.18603,
|
|
"C": 0.18603,
|
|
"V": 10.82469666,
|
|
"T": "2017-11-15T09:03:00",
|
|
"BV": 2.02210161
|
|
},
|
|
{
|
|
"O": 0.186254,
|
|
"H": 0.187,
|
|
"L": 0.186,
|
|
"C": 0.186255,
|
|
"V": 1.66449394,
|
|
"T": "2017-11-15T09:04:00",
|
|
"BV": 0.31002732
|
|
},
|
|
{
|
|
"O": 0.186255,
|
|
"H": 0.186255,
|
|
"L": 0.186,
|
|
"C": 0.186,
|
|
"V": 14.71300993,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 2.73708175
|
|
},
|
|
{
|
|
"O": 0.185905,
|
|
"H": 0.18591,
|
|
"L": 0.18589999,
|
|
"C": 0.185905,
|
|
"V": 6.51926419,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 1.21198507
|
|
},
|
|
{
|
|
"O": 0.185905,
|
|
"H": 0.186255,
|
|
"L": 0.18589999,
|
|
"C": 0.185905,
|
|
"V": 11.25144724,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 2.09215047
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.186745,
|
|
"L": 0.186,
|
|
"C": 0.186745,
|
|
"V": 6.83674514,
|
|
"T": "2017-11-15T09:08:00",
|
|
"BV": 1.27468075
|
|
},
|
|
{
|
|
"O": 0.18674499,
|
|
"H": 0.18674499,
|
|
"L": 0.185,
|
|
"C": 0.18510003,
|
|
"V": 55.69357013,
|
|
"T": "2017-11-15T09:09:00",
|
|
"BV": 10.31726351
|
|
},
|
|
{
|
|
"O": 0.1858,
|
|
"H": 0.186255,
|
|
"L": 0.18500501,
|
|
"C": 0.18510003,
|
|
"V": 59.25899767,
|
|
"T": "2017-11-15T09:10:00",
|
|
"BV": 10.9712013
|
|
},
|
|
{
|
|
"O": 0.18510003,
|
|
"H": 0.18624999,
|
|
"L": 0.18500501,
|
|
"C": 0.185905,
|
|
"V": 37.73990177,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 6.99780035
|
|
},
|
|
{
|
|
"O": 0.185905,
|
|
"H": 0.18625,
|
|
"L": 0.1856,
|
|
"C": 0.1856,
|
|
"V": 3.84146504,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 0.71502294
|
|
},
|
|
{
|
|
"O": 0.1856,
|
|
"H": 0.186195,
|
|
"L": 0.18501,
|
|
"C": 0.1856,
|
|
"V": 2.83642868,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 0.52737356
|
|
},
|
|
{
|
|
"O": 0.1851,
|
|
"H": 0.186,
|
|
"L": 0.1851,
|
|
"C": 0.186,
|
|
"V": 2.47150381,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.45935667
|
|
},
|
|
{
|
|
"O": 0.18600501,
|
|
"H": 0.186195,
|
|
"L": 0.185005,
|
|
"C": 0.186008,
|
|
"V": 7.29403094,
|
|
"T": "2017-11-15T09:15:00",
|
|
"BV": 1.35276282
|
|
},
|
|
{
|
|
"O": 0.186008,
|
|
"H": 0.186195,
|
|
"L": 0.185,
|
|
"C": 0.185,
|
|
"V": 24.70762904,
|
|
"T": "2017-11-15T09:16:00",
|
|
"BV": 4.57196968
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.1855,
|
|
"L": 0.185,
|
|
"C": 0.185,
|
|
"V": 12.9641968,
|
|
"T": "2017-11-15T09:17:00",
|
|
"BV": 2.39839256
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.185,
|
|
"L": 0.18499999,
|
|
"C": 0.18499999,
|
|
"V": 11.74726284,
|
|
"T": "2017-11-15T09:18:00",
|
|
"BV": 2.1732435
|
|
},
|
|
{
|
|
"O": 0.18499998,
|
|
"H": 0.18499999,
|
|
"L": 0.1848,
|
|
"C": 0.18485949,
|
|
"V": 11.36174912,
|
|
"T": "2017-11-15T09:19:00",
|
|
"BV": 2.10102154
|
|
},
|
|
{
|
|
"O": 0.1848,
|
|
"H": 0.18485949,
|
|
"L": 0.18458738,
|
|
"C": 0.18477999,
|
|
"V": 24.35523863,
|
|
"T": "2017-11-15T09:20:00",
|
|
"BV": 4.49870642
|
|
},
|
|
{
|
|
"O": 0.18478595,
|
|
"H": 0.18478595,
|
|
"L": 0.18459999,
|
|
"C": 0.18478595,
|
|
"V": 12.97106763,
|
|
"T": "2017-11-15T09:21:00",
|
|
"BV": 2.39485584
|
|
},
|
|
{
|
|
"O": 0.18478595,
|
|
"H": 0.18478595,
|
|
"L": 0.18450003,
|
|
"C": 0.18450003,
|
|
"V": 6.51372757,
|
|
"T": "2017-11-15T09:22:00",
|
|
"BV": 1.20329889
|
|
},
|
|
{
|
|
"O": 0.18451848,
|
|
"H": 0.184781,
|
|
"L": 0.18450003,
|
|
"C": 0.184781,
|
|
"V": 15.44299438,
|
|
"T": "2017-11-15T09:23:00",
|
|
"BV": 2.84975051
|
|
},
|
|
{
|
|
"O": 0.18459999,
|
|
"H": 0.18478595,
|
|
"L": 0.18459999,
|
|
"C": 0.184781,
|
|
"V": 23.19514499,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 4.28562179
|
|
},
|
|
{
|
|
"O": 0.18477601,
|
|
"H": 0.184781,
|
|
"L": 0.18459999,
|
|
"C": 0.18459999,
|
|
"V": 83.88148289,
|
|
"T": "2017-11-15T09:25:00",
|
|
"BV": 15.49921771
|
|
},
|
|
{
|
|
"O": 0.18477599,
|
|
"H": 0.18477599,
|
|
"L": 0.18430001,
|
|
"C": 0.18430001,
|
|
"V": 19.04354892,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 3.51392282
|
|
},
|
|
{
|
|
"O": 0.18430001,
|
|
"H": 0.18459999,
|
|
"L": 0.1842,
|
|
"C": 0.18459999,
|
|
"V": 48.01296431,
|
|
"T": "2017-11-15T09:27:00",
|
|
"BV": 8.84909422
|
|
},
|
|
{
|
|
"O": 0.18420006,
|
|
"H": 0.18420006,
|
|
"L": 0.18417452,
|
|
"C": 0.1842,
|
|
"V": 12.74921785,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 2.34830306
|
|
},
|
|
{
|
|
"O": 0.1842,
|
|
"H": 0.18420001,
|
|
"L": 0.18417455,
|
|
"C": 0.18419,
|
|
"V": 27.47499258,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 5.06065204
|
|
},
|
|
{
|
|
"O": 0.18419,
|
|
"H": 0.1842,
|
|
"L": 0.184,
|
|
"C": 0.184,
|
|
"V": 26.85524281,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 4.94503304
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.184,
|
|
"L": 0.18350001,
|
|
"C": 0.18350001,
|
|
"V": 3.30761032,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 0.60748404
|
|
},
|
|
{
|
|
"O": 0.18350001,
|
|
"H": 0.18350001,
|
|
"L": 0.1831,
|
|
"C": 0.18330002,
|
|
"V": 41.32046143,
|
|
"T": "2017-11-15T09:32:00",
|
|
"BV": 7.57072294
|
|
},
|
|
{
|
|
"O": 0.18310002,
|
|
"H": 0.18345,
|
|
"L": 0.183,
|
|
"C": 0.18335221,
|
|
"V": 42.75672263,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 7.83100554
|
|
},
|
|
{
|
|
"O": 0.18335221,
|
|
"H": 0.18335221,
|
|
"L": 0.18290001,
|
|
"C": 0.18294545,
|
|
"V": 137.7470717,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 25.21086981
|
|
},
|
|
{
|
|
"O": 0.18294545,
|
|
"H": 0.18299435,
|
|
"L": 0.18290001,
|
|
"C": 0.18291,
|
|
"V": 160.69882271,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 29.4040446
|
|
},
|
|
{
|
|
"O": 0.18291,
|
|
"H": 0.18291,
|
|
"L": 0.18290001,
|
|
"C": 0.18291,
|
|
"V": 22.57033152,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 4.12829118
|
|
},
|
|
{
|
|
"O": 0.18291,
|
|
"H": 0.1833,
|
|
"L": 0.18291,
|
|
"C": 0.1833,
|
|
"V": 14.27449734,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 2.61194323
|
|
},
|
|
{
|
|
"O": 0.1833,
|
|
"H": 0.18394112,
|
|
"L": 0.1833,
|
|
"C": 0.18376879,
|
|
"V": 16.85381238,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 3.09106865
|
|
},
|
|
{
|
|
"O": 0.18394112,
|
|
"H": 0.184,
|
|
"L": 0.1833,
|
|
"C": 0.18376878,
|
|
"V": 13.69082151,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 2.51431791
|
|
},
|
|
{
|
|
"O": 0.18376878,
|
|
"H": 0.185945,
|
|
"L": 0.18376878,
|
|
"C": 0.185945,
|
|
"V": 56.74377421,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 10.48553026
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.1862,
|
|
"L": 0.185,
|
|
"C": 0.185,
|
|
"V": 10.96737504,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 2.03191898
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18500014,
|
|
"L": 0.184999,
|
|
"C": 0.18500014,
|
|
"V": 9.85491069,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 1.82315855
|
|
},
|
|
{
|
|
"O": 0.1862,
|
|
"H": 0.1862,
|
|
"L": 0.18502002,
|
|
"C": 0.1861,
|
|
"V": 9.74412249,
|
|
"T": "2017-11-15T09:43:00",
|
|
"BV": 1.81266936
|
|
},
|
|
{
|
|
"O": 0.1861,
|
|
"H": 0.1862,
|
|
"L": 0.18507002,
|
|
"C": 0.186,
|
|
"V": 44.16588162,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 8.21991416
|
|
},
|
|
{
|
|
"O": 0.1862,
|
|
"H": 0.1862,
|
|
"L": 0.18511221,
|
|
"C": 0.1859999,
|
|
"V": 13.68749058,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 2.54082272
|
|
},
|
|
{
|
|
"O": 0.1859999,
|
|
"H": 0.1859999,
|
|
"L": 0.18522012,
|
|
"C": 0.1859999,
|
|
"V": 15.95308261,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 2.96307295
|
|
},
|
|
{
|
|
"O": 0.18530005,
|
|
"H": 0.1859999,
|
|
"L": 0.18530005,
|
|
"C": 0.1859,
|
|
"V": 14.70326045,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 2.73418962
|
|
},
|
|
{
|
|
"O": 0.18599989,
|
|
"H": 0.186,
|
|
"L": 0.18534315,
|
|
"C": 0.186,
|
|
"V": 19.72455846,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 3.6658047
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.1862,
|
|
"L": 0.18550001,
|
|
"C": 0.18550001,
|
|
"V": 30.30970786,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 5.64043307
|
|
},
|
|
{
|
|
"O": 0.18550001,
|
|
"H": 0.18618608,
|
|
"L": 0.18550001,
|
|
"C": 0.186,
|
|
"V": 3.49493857,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.64874875
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18618608,
|
|
"L": 0.186,
|
|
"C": 0.18600001,
|
|
"V": 7.11074241,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 1.32325365
|
|
},
|
|
{
|
|
"O": 0.18618,
|
|
"H": 0.1862,
|
|
"L": 0.18600001,
|
|
"C": 0.18618607,
|
|
"V": 18.7227663,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 3.48592135
|
|
},
|
|
{
|
|
"O": 0.18618607,
|
|
"H": 0.18618607,
|
|
"L": 0.18552001,
|
|
"C": 0.18618607,
|
|
"V": 59.24661939,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 11.01500822
|
|
},
|
|
{
|
|
"O": 0.18618607,
|
|
"H": 0.18618607,
|
|
"L": 0.18552007,
|
|
"C": 0.18618606,
|
|
"V": 12.64035498,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 2.35289414
|
|
},
|
|
{
|
|
"O": 0.18556008,
|
|
"H": 0.18618606,
|
|
"L": 0.18556008,
|
|
"C": 0.18618606,
|
|
"V": 8.67046902,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 1.61240457
|
|
},
|
|
{
|
|
"O": 0.18618606,
|
|
"H": 0.1869995,
|
|
"L": 0.18618606,
|
|
"C": 0.186671,
|
|
"V": 35.15942861,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 6.54968515
|
|
},
|
|
{
|
|
"O": 0.1869995,
|
|
"H": 0.187537,
|
|
"L": 0.1869995,
|
|
"C": 0.187537,
|
|
"V": 22.28144366,
|
|
"T": "2017-11-15T09:57:00",
|
|
"BV": 4.16849326
|
|
},
|
|
{
|
|
"O": 0.18754545,
|
|
"H": 0.188,
|
|
"L": 0.1871,
|
|
"C": 0.187537,
|
|
"V": 50.12522294,
|
|
"T": "2017-11-15T09:58:00",
|
|
"BV": 9.41395707
|
|
},
|
|
{
|
|
"O": 0.1878,
|
|
"H": 0.1885464,
|
|
"L": 0.187537,
|
|
"C": 0.18779996,
|
|
"V": 57.54878588,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 10.81678974
|
|
},
|
|
{
|
|
"O": 0.18779996,
|
|
"H": 0.1893425,
|
|
"L": 0.18779996,
|
|
"C": 0.18895,
|
|
"V": 77.73856364,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 14.6668535
|
|
},
|
|
{
|
|
"O": 0.18895,
|
|
"H": 0.18950003,
|
|
"L": 0.18783001,
|
|
"C": 0.18913914,
|
|
"V": 25.89338516,
|
|
"T": "2017-11-15T10:01:00",
|
|
"BV": 4.89218539
|
|
},
|
|
{
|
|
"O": 0.18913914,
|
|
"H": 0.18934249,
|
|
"L": 0.18800005,
|
|
"C": 0.18800103,
|
|
"V": 17.42846919,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 3.28302248
|
|
},
|
|
{
|
|
"O": 0.18800102,
|
|
"H": 0.18913914,
|
|
"L": 0.18800004,
|
|
"C": 0.189,
|
|
"V": 18.90813114,
|
|
"T": "2017-11-15T10:03:00",
|
|
"BV": 3.57175439
|
|
},
|
|
{
|
|
"O": 0.189,
|
|
"H": 0.18934246,
|
|
"L": 0.189,
|
|
"C": 0.18934246,
|
|
"V": 10.93010323,
|
|
"T": "2017-11-15T10:04:00",
|
|
"BV": 2.06842677
|
|
},
|
|
{
|
|
"O": 0.18934246,
|
|
"H": 0.18960131,
|
|
"L": 0.18913999,
|
|
"C": 0.18960131,
|
|
"V": 31.09523615,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 5.88947538
|
|
},
|
|
{
|
|
"O": 0.18960131,
|
|
"H": 0.1899,
|
|
"L": 0.1896,
|
|
"C": 0.18960131,
|
|
"V": 40.80181058,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 7.74080945
|
|
},
|
|
{
|
|
"O": 0.18960131,
|
|
"H": 0.1899,
|
|
"L": 0.18960101,
|
|
"C": 0.1899,
|
|
"V": 24.65894893,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 4.67711331
|
|
},
|
|
{
|
|
"O": 0.18960134,
|
|
"H": 0.19,
|
|
"L": 0.18960134,
|
|
"C": 0.18960139,
|
|
"V": 71.17441712,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 13.51468973
|
|
},
|
|
{
|
|
"O": 0.1899,
|
|
"H": 0.19,
|
|
"L": 0.18934245,
|
|
"C": 0.18934246,
|
|
"V": 103.74207342,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 19.69788949
|
|
},
|
|
{
|
|
"O": 0.18934245,
|
|
"H": 0.18960137,
|
|
"L": 0.18800131,
|
|
"C": 0.18800146,
|
|
"V": 45.15613903,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 8.51487824
|
|
},
|
|
{
|
|
"O": 0.18800146,
|
|
"H": 0.18930424,
|
|
"L": 0.18800146,
|
|
"C": 0.18810001,
|
|
"V": 3.37185343,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 0.63428245
|
|
},
|
|
{
|
|
"O": 0.18810001,
|
|
"H": 0.1881003,
|
|
"L": 0.1881,
|
|
"C": 0.1881003,
|
|
"V": 8.79922276,
|
|
"T": "2017-11-15T10:12:00",
|
|
"BV": 1.65513385
|
|
},
|
|
{
|
|
"O": 0.1881003,
|
|
"H": 0.18908999,
|
|
"L": 0.1881,
|
|
"C": 0.1881,
|
|
"V": 21.92690235,
|
|
"T": "2017-11-15T10:13:00",
|
|
"BV": 4.13072587
|
|
},
|
|
{
|
|
"O": 0.1881,
|
|
"H": 0.18898898,
|
|
"L": 0.18800146,
|
|
"C": 0.18800146,
|
|
"V": 8.42777989,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 1.58475318
|
|
},
|
|
{
|
|
"O": 0.18809999,
|
|
"H": 0.18809999,
|
|
"L": 0.18800146,
|
|
"C": 0.18800201,
|
|
"V": 8.38808183,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 1.57746866
|
|
},
|
|
{
|
|
"O": 0.18800201,
|
|
"H": 0.18809999,
|
|
"L": 0.18800146,
|
|
"C": 0.18800191,
|
|
"V": 12.87527395,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 2.42057915
|
|
},
|
|
{
|
|
"O": 0.18800146,
|
|
"H": 0.1880019,
|
|
"L": 0.18800144,
|
|
"C": 0.18800146,
|
|
"V": 9.65928665,
|
|
"T": "2017-11-15T10:17:00",
|
|
"BV": 1.81595984
|
|
},
|
|
{
|
|
"O": 0.18800146,
|
|
"H": 0.18809998,
|
|
"L": 0.18800144,
|
|
"C": 0.18800146,
|
|
"V": 4.43252881,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 0.83332346
|
|
},
|
|
{
|
|
"O": 0.18800146,
|
|
"H": 0.18800146,
|
|
"L": 0.187,
|
|
"C": 0.187,
|
|
"V": 57.75579299,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 10.85780213
|
|
},
|
|
{
|
|
"O": 0.18668545,
|
|
"H": 0.187,
|
|
"L": 0.18660338,
|
|
"C": 0.18699998,
|
|
"V": 18.84856059,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 3.52054081
|
|
},
|
|
{
|
|
"O": 0.1866034,
|
|
"H": 0.18699998,
|
|
"L": 0.1865,
|
|
"C": 0.1865,
|
|
"V": 10.39256154,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 1.93936481
|
|
},
|
|
{
|
|
"O": 0.1865,
|
|
"H": 0.1865,
|
|
"L": 0.1864,
|
|
"C": 0.1865,
|
|
"V": 13.91041257,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 2.59396264
|
|
},
|
|
{
|
|
"O": 0.1865,
|
|
"H": 0.1866034,
|
|
"L": 0.1865,
|
|
"C": 0.1865,
|
|
"V": 7.94858559,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 1.48252548
|
|
},
|
|
{
|
|
"O": 0.1865,
|
|
"H": 0.1865,
|
|
"L": 0.186,
|
|
"C": 0.1862,
|
|
"V": 33.39849519,
|
|
"T": "2017-11-15T10:24:00",
|
|
"BV": 6.22171229
|
|
},
|
|
{
|
|
"O": 0.1862,
|
|
"H": 0.1865,
|
|
"L": 0.18600009,
|
|
"C": 0.1860001,
|
|
"V": 23.07931185,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 4.29910622
|
|
},
|
|
{
|
|
"O": 0.1860001,
|
|
"H": 0.1865,
|
|
"L": 0.1845,
|
|
"C": 0.1865,
|
|
"V": 52.72551123,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 9.77681604
|
|
},
|
|
{
|
|
"O": 0.18600009,
|
|
"H": 0.1865,
|
|
"L": 0.186,
|
|
"C": 0.186,
|
|
"V": 7.62965975,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 1.41961909
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.1864,
|
|
"L": 0.18535174,
|
|
"C": 0.18632049,
|
|
"V": 20.37278557,
|
|
"T": "2017-11-15T10:28:00",
|
|
"BV": 3.79043245
|
|
},
|
|
{
|
|
"O": 0.1864,
|
|
"H": 0.1865,
|
|
"L": 0.18535174,
|
|
"C": 0.1863478,
|
|
"V": 43.45597141,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 8.09797249
|
|
},
|
|
{
|
|
"O": 0.186,
|
|
"H": 0.18699498,
|
|
"L": 0.185352,
|
|
"C": 0.185352,
|
|
"V": 31.79444778,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 5.91759046
|
|
},
|
|
{
|
|
"O": 0.18536,
|
|
"H": 0.18536,
|
|
"L": 0.18523003,
|
|
"C": 0.185352,
|
|
"V": 33.9383732,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 6.28834146
|
|
},
|
|
{
|
|
"O": 0.18523003,
|
|
"H": 0.185352,
|
|
"L": 0.18500011,
|
|
"C": 0.18500013,
|
|
"V": 26.93501517,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 4.99023188
|
|
},
|
|
{
|
|
"O": 0.18500013,
|
|
"H": 0.185352,
|
|
"L": 0.18500013,
|
|
"C": 0.18500013,
|
|
"V": 23.22805872,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 4.30432402
|
|
},
|
|
{
|
|
"O": 0.18500013,
|
|
"H": 0.18535202,
|
|
"L": 0.18500013,
|
|
"C": 0.1853,
|
|
"V": 11.83378234,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 2.19110727
|
|
},
|
|
{
|
|
"O": 0.1850352,
|
|
"H": 0.1850352,
|
|
"L": 0.1849,
|
|
"C": 0.185,
|
|
"V": 20.99141325,
|
|
"T": "2017-11-15T10:35:00",
|
|
"BV": 3.88316557
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.185,
|
|
"L": 0.18450001,
|
|
"C": 0.185,
|
|
"V": 14.23496855,
|
|
"T": "2017-11-15T10:36:00",
|
|
"BV": 2.62929674
|
|
},
|
|
{
|
|
"O": 0.18476202,
|
|
"H": 0.185,
|
|
"L": 0.18450001,
|
|
"C": 0.185,
|
|
"V": 7.36379512,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 1.36141977
|
|
},
|
|
{
|
|
"O": 0.18450004,
|
|
"H": 0.185,
|
|
"L": 0.18450004,
|
|
"C": 0.185,
|
|
"V": 56.74717914,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 10.47377525
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.185,
|
|
"L": 0.18450006,
|
|
"C": 0.18450352,
|
|
"V": 22.48073354,
|
|
"T": "2017-11-15T10:39:00",
|
|
"BV": 4.14800668
|
|
},
|
|
{
|
|
"O": 0.18450352,
|
|
"H": 0.185,
|
|
"L": 0.1845,
|
|
"C": 0.1845,
|
|
"V": 70.85657821,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 13.07508566
|
|
},
|
|
{
|
|
"O": 0.18468802,
|
|
"H": 0.18468802,
|
|
"L": 0.18450002,
|
|
"C": 0.18457503,
|
|
"V": 25.3749122,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 4.68371968
|
|
},
|
|
{
|
|
"O": 0.18457503,
|
|
"H": 0.18468802,
|
|
"L": 0.18450007,
|
|
"C": 0.18457592,
|
|
"V": 19.58256761,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 3.61450281
|
|
},
|
|
{
|
|
"O": 0.18457502,
|
|
"H": 0.18468802,
|
|
"L": 0.18457502,
|
|
"C": 0.18457502,
|
|
"V": 14.42939183,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 2.66459384
|
|
},
|
|
{
|
|
"O": 0.18457592,
|
|
"H": 0.18457592,
|
|
"L": 0.18457502,
|
|
"C": 0.18457592,
|
|
"V": 3.35636227,
|
|
"T": "2017-11-15T10:44:00",
|
|
"BV": 0.61950345
|
|
},
|
|
{
|
|
"O": 0.18457502,
|
|
"H": 0.18457592,
|
|
"L": 0.1845,
|
|
"C": 0.1845,
|
|
"V": 44.82641263,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 8.27109317
|
|
},
|
|
{
|
|
"O": 0.18457502,
|
|
"H": 0.185,
|
|
"L": 0.18457502,
|
|
"C": 0.18489,
|
|
"V": 8.37991999,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 1.54792363
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.185,
|
|
"L": 0.1845,
|
|
"C": 0.18489,
|
|
"V": 9.50783872,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 1.75710033
|
|
},
|
|
{
|
|
"O": 0.18489,
|
|
"H": 0.18489,
|
|
"L": 0.18382301,
|
|
"C": 0.1844,
|
|
"V": 23.61231478,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 4.35005235
|
|
},
|
|
{
|
|
"O": 0.1844,
|
|
"H": 0.1847,
|
|
"L": 0.18382301,
|
|
"C": 0.18439991,
|
|
"V": 10.97298814,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 2.02346238
|
|
},
|
|
{
|
|
"O": 0.18439991,
|
|
"H": 0.18439991,
|
|
"L": 0.18400004,
|
|
"C": 0.18439989,
|
|
"V": 46.20882887,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 8.51970341
|
|
},
|
|
{
|
|
"O": 0.18439989,
|
|
"H": 0.1847,
|
|
"L": 0.18400013,
|
|
"C": 0.18439992,
|
|
"V": 50.88856018,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 9.38248615
|
|
},
|
|
{
|
|
"O": 0.1845,
|
|
"H": 0.185,
|
|
"L": 0.18439992,
|
|
"C": 0.18439992,
|
|
"V": 13.75638165,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 2.54039954
|
|
},
|
|
{
|
|
"O": 0.18439992,
|
|
"H": 0.185,
|
|
"L": 0.18439992,
|
|
"C": 0.185,
|
|
"V": 7.97515545,
|
|
"T": "2017-11-15T10:53:00",
|
|
"BV": 1.4735406
|
|
},
|
|
{
|
|
"O": 0.184999,
|
|
"H": 0.18599898,
|
|
"L": 0.184999,
|
|
"C": 0.18599897,
|
|
"V": 16.59428664,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 3.07086469
|
|
},
|
|
{
|
|
"O": 0.18506898,
|
|
"H": 0.18599895,
|
|
"L": 0.18503521,
|
|
"C": 0.18503521,
|
|
"V": 18.92172831,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 3.50597733
|
|
},
|
|
{
|
|
"O": 0.18506898,
|
|
"H": 0.18532292,
|
|
"L": 0.1846882,
|
|
"C": 0.18503522,
|
|
"V": 23.81998181,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 4.40774489
|
|
},
|
|
{
|
|
"O": 0.18503522,
|
|
"H": 0.18532292,
|
|
"L": 0.18439997,
|
|
"C": 0.18439997,
|
|
"V": 21.74112745,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 4.01776432
|
|
},
|
|
{
|
|
"O": 0.1845,
|
|
"H": 0.18532292,
|
|
"L": 0.1845,
|
|
"C": 0.185,
|
|
"V": 6.14110991,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 1.13390109
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.18503522,
|
|
"L": 0.18450001,
|
|
"C": 0.18499999,
|
|
"V": 17.92458091,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 3.31571059
|
|
},
|
|
{
|
|
"O": 0.185,
|
|
"H": 0.185,
|
|
"L": 0.18450002,
|
|
"C": 0.18499999,
|
|
"V": 8.18411439,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 1.5138586
|
|
},
|
|
{
|
|
"O": 0.18450001,
|
|
"H": 0.18499998,
|
|
"L": 0.18450001,
|
|
"C": 0.18450001,
|
|
"V": 30.09729408,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 5.56255978
|
|
},
|
|
{
|
|
"O": 0.18450001,
|
|
"H": 0.18499997,
|
|
"L": 0.18450001,
|
|
"C": 0.184501,
|
|
"V": 8.84980586,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 1.63405332
|
|
},
|
|
{
|
|
"O": 0.18465993,
|
|
"H": 0.18465993,
|
|
"L": 0.18439996,
|
|
"C": 0.18439996,
|
|
"V": 32.11750999,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 5.92621102
|
|
},
|
|
{
|
|
"O": 0.18465993,
|
|
"H": 0.184675,
|
|
"L": 0.18382301,
|
|
"C": 0.18400014,
|
|
"V": 12.17441859,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 2.24185874
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.18400014,
|
|
"L": 0.18375,
|
|
"C": 0.18376877,
|
|
"V": 24.77226087,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 4.55352626
|
|
},
|
|
{
|
|
"O": 0.18376877,
|
|
"H": 0.184,
|
|
"L": 0.18367671,
|
|
"C": 0.183768,
|
|
"V": 10.59895238,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 1.94736456
|
|
},
|
|
{
|
|
"O": 0.183768,
|
|
"H": 0.184131,
|
|
"L": 0.183768,
|
|
"C": 0.18400014,
|
|
"V": 29.75917816,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 5.47606664
|
|
},
|
|
{
|
|
"O": 0.18400014,
|
|
"H": 0.18400014,
|
|
"L": 0.1837,
|
|
"C": 0.1837,
|
|
"V": 15.7277763,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 2.89084445
|
|
},
|
|
{
|
|
"O": 0.1837,
|
|
"H": 0.1845,
|
|
"L": 0.18350354,
|
|
"C": 0.1845,
|
|
"V": 56.89148732,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 10.45853155
|
|
},
|
|
{
|
|
"O": 0.1845,
|
|
"H": 0.1845,
|
|
"L": 0.18350355,
|
|
"C": 0.184,
|
|
"V": 33.60621538,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 6.17096283
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.18400001,
|
|
"L": 0.18360001,
|
|
"C": 0.184,
|
|
"V": 5.25827558,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 0.96708222
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.1845,
|
|
"L": 0.18340014,
|
|
"C": 0.1845,
|
|
"V": 14.5188782,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 2.66580722
|
|
},
|
|
{
|
|
"O": 0.1845,
|
|
"H": 0.1845,
|
|
"L": 0.1830931,
|
|
"C": 0.18400001,
|
|
"V": 26.01321274,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 4.77528759
|
|
},
|
|
{
|
|
"O": 0.18400001,
|
|
"H": 0.1845,
|
|
"L": 0.18400001,
|
|
"C": 0.18400002,
|
|
"V": 19.42570944,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 3.57466608
|
|
},
|
|
{
|
|
"O": 0.1845,
|
|
"H": 0.1845,
|
|
"L": 0.18310011,
|
|
"C": 0.18310011,
|
|
"V": 9.21530751,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 1.69165798
|
|
},
|
|
{
|
|
"O": 0.183624,
|
|
"H": 0.184,
|
|
"L": 0.18310013,
|
|
"C": 0.184,
|
|
"V": 14.92522615,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 2.73468069
|
|
},
|
|
{
|
|
"O": 0.18311001,
|
|
"H": 0.184,
|
|
"L": 0.18311001,
|
|
"C": 0.183995,
|
|
"V": 40.44667205,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 7.41411607
|
|
},
|
|
{
|
|
"O": 0.183995,
|
|
"H": 0.184,
|
|
"L": 0.18322001,
|
|
"C": 0.18322003,
|
|
"V": 21.31411317,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 3.9091333
|
|
},
|
|
{
|
|
"O": 0.1838,
|
|
"H": 0.1838,
|
|
"L": 0.18313004,
|
|
"C": 0.18323011,
|
|
"V": 77.91588295,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 14.28458742
|
|
},
|
|
{
|
|
"O": 0.18323013,
|
|
"H": 0.183995,
|
|
"L": 0.1831,
|
|
"C": 0.1831,
|
|
"V": 30.60517066,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 5.61259371
|
|
},
|
|
{
|
|
"O": 0.183995,
|
|
"H": 0.183995,
|
|
"L": 0.1831,
|
|
"C": 0.1831,
|
|
"V": 19.7248774,
|
|
"T": "2017-11-15T11:21:00",
|
|
"BV": 3.61832716
|
|
},
|
|
{
|
|
"O": 0.18309999,
|
|
"H": 0.1831,
|
|
"L": 0.183,
|
|
"C": 0.183,
|
|
"V": 19.46185302,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 3.56280005
|
|
},
|
|
{
|
|
"O": 0.18300001,
|
|
"H": 0.183001,
|
|
"L": 0.183,
|
|
"C": 0.183,
|
|
"V": 9.02716403,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 1.65197171
|
|
},
|
|
{
|
|
"O": 0.183,
|
|
"H": 0.183,
|
|
"L": 0.182,
|
|
"C": 0.182,
|
|
"V": 51.55064371,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 9.39997777
|
|
},
|
|
{
|
|
"O": 0.18220006,
|
|
"H": 0.182498,
|
|
"L": 0.18185003,
|
|
"C": 0.18231786,
|
|
"V": 63.10127119,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 11.49382632
|
|
},
|
|
{
|
|
"O": 0.18231786,
|
|
"H": 0.182498,
|
|
"L": 0.18185005,
|
|
"C": 0.18185005,
|
|
"V": 60.16093818,
|
|
"T": "2017-11-15T11:26:00",
|
|
"BV": 10.95534511
|
|
},
|
|
{
|
|
"O": 0.18185005,
|
|
"H": 0.18185423,
|
|
"L": 0.18149999,
|
|
"C": 0.1815,
|
|
"V": 65.84924347,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 11.97267375
|
|
},
|
|
{
|
|
"O": 0.1815,
|
|
"H": 0.18185423,
|
|
"L": 0.1811,
|
|
"C": 0.18185423,
|
|
"V": 82.99941451,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 15.07844311
|
|
},
|
|
{
|
|
"O": 0.18185423,
|
|
"H": 0.182498,
|
|
"L": 0.18110002,
|
|
"C": 0.18249799,
|
|
"V": 81.72548508,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 14.8623208
|
|
},
|
|
{
|
|
"O": 0.18249799,
|
|
"H": 0.1828,
|
|
"L": 0.1818543,
|
|
"C": 0.18267,
|
|
"V": 52.0214981,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 9.48902371
|
|
},
|
|
{
|
|
"O": 0.1826,
|
|
"H": 0.18267,
|
|
"L": 0.18120107,
|
|
"C": 0.18266499,
|
|
"V": 59.19118282,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 10.78584693
|
|
},
|
|
{
|
|
"O": 0.1812011,
|
|
"H": 0.18279999,
|
|
"L": 0.181,
|
|
"C": 0.18279999,
|
|
"V": 203.590121,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 36.96694838
|
|
},
|
|
{
|
|
"O": 0.18279999,
|
|
"H": 0.1828,
|
|
"L": 0.18185431,
|
|
"C": 0.182,
|
|
"V": 27.32381613,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 4.98692023
|
|
},
|
|
{
|
|
"O": 0.182,
|
|
"H": 0.182,
|
|
"L": 0.18185434,
|
|
"C": 0.182,
|
|
"V": 58.43314772,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 10.6335396
|
|
},
|
|
{
|
|
"O": 0.182,
|
|
"H": 0.18247,
|
|
"L": 0.18130001,
|
|
"C": 0.18247,
|
|
"V": 23.20637349,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 4.21562753
|
|
},
|
|
{
|
|
"O": 0.18247001,
|
|
"H": 0.1828,
|
|
"L": 0.182,
|
|
"C": 0.18247,
|
|
"V": 9.02629554,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 1.64377195
|
|
},
|
|
{
|
|
"O": 0.18247,
|
|
"H": 0.18247,
|
|
"L": 0.1820001,
|
|
"C": 0.18247,
|
|
"V": 27.57472897,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 5.02111003
|
|
},
|
|
{
|
|
"O": 0.1821,
|
|
"H": 0.18247,
|
|
"L": 0.18200011,
|
|
"C": 0.182002,
|
|
"V": 9.43327726,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 1.71978625
|
|
},
|
|
{
|
|
"O": 0.18200202,
|
|
"H": 0.18247,
|
|
"L": 0.182002,
|
|
"C": 0.1820021,
|
|
"V": 44.38033607,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 8.0807681
|
|
},
|
|
{
|
|
"O": 0.182065,
|
|
"H": 0.182065,
|
|
"L": 0.1820001,
|
|
"C": 0.18200209,
|
|
"V": 14.12442394,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 2.57067423
|
|
},
|
|
{
|
|
"O": 0.18200209,
|
|
"H": 0.18200209,
|
|
"L": 0.1815,
|
|
"C": 0.1815,
|
|
"V": 10.37178792,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 1.88684494
|
|
},
|
|
{
|
|
"O": 0.1815,
|
|
"H": 0.1819,
|
|
"L": 0.18100001,
|
|
"C": 0.18100003,
|
|
"V": 20.93674353,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 3.79372512
|
|
},
|
|
{
|
|
"O": 0.18120113,
|
|
"H": 0.18120113,
|
|
"L": 0.1804,
|
|
"C": 0.18060021,
|
|
"V": 179.90542008,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 32.49023804
|
|
},
|
|
{
|
|
"O": 0.18040001,
|
|
"H": 0.18089,
|
|
"L": 0.17998,
|
|
"C": 0.18040002,
|
|
"V": 292.03110192,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 52.62213877
|
|
},
|
|
{
|
|
"O": 0.180271,
|
|
"H": 0.18040002,
|
|
"L": 0.17998,
|
|
"C": 0.17998,
|
|
"V": 52.11069543,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 9.3812832
|
|
},
|
|
{
|
|
"O": 0.17998,
|
|
"H": 0.17998,
|
|
"L": 0.17951555,
|
|
"C": 0.1795156,
|
|
"V": 61.60941693,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 11.06612584
|
|
},
|
|
{
|
|
"O": 0.17998,
|
|
"H": 0.17999999,
|
|
"L": 0.17951559,
|
|
"C": 0.17998,
|
|
"V": 65.07672607,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 11.70721045
|
|
},
|
|
{
|
|
"O": 0.17998001,
|
|
"H": 0.1804,
|
|
"L": 0.179,
|
|
"C": 0.18,
|
|
"V": 294.0454479,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 52.87294727
|
|
},
|
|
{
|
|
"O": 0.18,
|
|
"H": 0.18000001,
|
|
"L": 0.179,
|
|
"C": 0.17930002,
|
|
"V": 298.77219182,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 53.54081999
|
|
},
|
|
{
|
|
"O": 0.17930002,
|
|
"H": 0.18,
|
|
"L": 0.17894171,
|
|
"C": 0.17902,
|
|
"V": 306.72089341,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 54.91593936
|
|
},
|
|
{
|
|
"O": 0.17899787,
|
|
"H": 0.18039994,
|
|
"L": 0.1788,
|
|
"C": 0.17890006,
|
|
"V": 198.07327874,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 35.51803852
|
|
},
|
|
{
|
|
"O": 0.17890006,
|
|
"H": 0.17891797,
|
|
"L": 0.1785,
|
|
"C": 0.178769,
|
|
"V": 257.15976078,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 45.96128966
|
|
},
|
|
{
|
|
"O": 0.17873063,
|
|
"H": 0.17891797,
|
|
"L": 0.1783,
|
|
"C": 0.1789,
|
|
"V": 111.082157,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 19.83542901
|
|
},
|
|
{
|
|
"O": 0.1789,
|
|
"H": 0.17891791,
|
|
"L": 0.17828024,
|
|
"C": 0.1785,
|
|
"V": 48.83006915,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 8.72046103
|
|
},
|
|
{
|
|
"O": 0.17849999,
|
|
"H": 0.17891791,
|
|
"L": 0.17828019,
|
|
"C": 0.1784999,
|
|
"V": 72.90309835,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 13.00410141
|
|
},
|
|
{
|
|
"O": 0.1784999,
|
|
"H": 0.1784999,
|
|
"L": 0.17828027,
|
|
"C": 0.1783,
|
|
"V": 31.81386622,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 5.67643858
|
|
},
|
|
{
|
|
"O": 0.1783,
|
|
"H": 0.1784,
|
|
"L": 0.1778487,
|
|
"C": 0.1778487,
|
|
"V": 79.55777614,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 14.1724993
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.178,
|
|
"L": 0.1775,
|
|
"C": 0.17765422,
|
|
"V": 187.54561639,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 33.32209574
|
|
},
|
|
{
|
|
"O": 0.17750913,
|
|
"H": 0.1782802,
|
|
"L": 0.17745794,
|
|
"C": 0.177826,
|
|
"V": 182.50648841,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 32.42510536
|
|
},
|
|
{
|
|
"O": 0.17745798,
|
|
"H": 0.1779,
|
|
"L": 0.17717,
|
|
"C": 0.17717002,
|
|
"V": 126.81944273,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 22.49993664
|
|
},
|
|
{
|
|
"O": 0.17717003,
|
|
"H": 0.177795,
|
|
"L": 0.1768752,
|
|
"C": 0.17740001,
|
|
"V": 120.95331094,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 21.42695133
|
|
},
|
|
{
|
|
"O": 0.17740001,
|
|
"H": 0.1775,
|
|
"L": 0.17660002,
|
|
"C": 0.17660002,
|
|
"V": 20.05132878,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 3.5481788
|
|
},
|
|
{
|
|
"O": 0.1767,
|
|
"H": 0.1767,
|
|
"L": 0.176,
|
|
"C": 0.1761,
|
|
"V": 127.35779573,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 22.46173654
|
|
},
|
|
{
|
|
"O": 0.1761,
|
|
"H": 0.177,
|
|
"L": 0.1761,
|
|
"C": 0.177,
|
|
"V": 128.18167201,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 22.61306459
|
|
},
|
|
{
|
|
"O": 0.17662257,
|
|
"H": 0.177,
|
|
"L": 0.17610002,
|
|
"C": 0.17662258,
|
|
"V": 67.45935728,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 11.90115547
|
|
},
|
|
{
|
|
"O": 0.17662258,
|
|
"H": 0.17698987,
|
|
"L": 0.1760033,
|
|
"C": 0.1765,
|
|
"V": 115.46814283,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 20.35765893
|
|
},
|
|
{
|
|
"O": 0.1765,
|
|
"H": 0.1766,
|
|
"L": 0.175555,
|
|
"C": 0.1760033,
|
|
"V": 175.6239143,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 30.94749745
|
|
},
|
|
{
|
|
"O": 0.17600002,
|
|
"H": 0.17649999,
|
|
"L": 0.1755,
|
|
"C": 0.1755,
|
|
"V": 64.50314029,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 11.34588918
|
|
},
|
|
{
|
|
"O": 0.1755,
|
|
"H": 0.17555,
|
|
"L": 0.175,
|
|
"C": 0.175,
|
|
"V": 159.23788632,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 27.88416344
|
|
},
|
|
{
|
|
"O": 0.1751,
|
|
"H": 0.1751,
|
|
"L": 0.1730483,
|
|
"C": 0.17409,
|
|
"V": 237.49103376,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 41.3619612
|
|
},
|
|
{
|
|
"O": 0.17409,
|
|
"H": 0.1743953,
|
|
"L": 0.17321014,
|
|
"C": 0.1735,
|
|
"V": 120.78673353,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 20.99015256
|
|
},
|
|
{
|
|
"O": 0.1735,
|
|
"H": 0.1743953,
|
|
"L": 0.17340005,
|
|
"C": 0.1743953,
|
|
"V": 85.86535807,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 14.92932663
|
|
},
|
|
{
|
|
"O": 0.1743953,
|
|
"H": 0.175,
|
|
"L": 0.1743953,
|
|
"C": 0.1745066,
|
|
"V": 110.10812211,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 19.24209743
|
|
},
|
|
{
|
|
"O": 0.1744,
|
|
"H": 0.1745066,
|
|
"L": 0.1734,
|
|
"C": 0.1738,
|
|
"V": 22.10319404,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 3.84622332
|
|
},
|
|
{
|
|
"O": 0.1738,
|
|
"H": 0.1738,
|
|
"L": 0.173,
|
|
"C": 0.173,
|
|
"V": 103.6572209,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 17.9758868
|
|
},
|
|
{
|
|
"O": 0.17321021,
|
|
"H": 0.17544,
|
|
"L": 0.17321021,
|
|
"C": 0.17543999,
|
|
"V": 224.43837912,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 39.15440078
|
|
},
|
|
{
|
|
"O": 0.17543999,
|
|
"H": 0.177,
|
|
"L": 0.17543999,
|
|
"C": 0.17660329,
|
|
"V": 289.1320943,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 50.95742549
|
|
},
|
|
{
|
|
"O": 0.1765,
|
|
"H": 0.1784,
|
|
"L": 0.17645,
|
|
"C": 0.17799999,
|
|
"V": 190.77404826,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 33.88684942
|
|
},
|
|
{
|
|
"O": 0.17799999,
|
|
"H": 0.17839999,
|
|
"L": 0.17699,
|
|
"C": 0.1778387,
|
|
"V": 124.2101732,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 22.05562205
|
|
},
|
|
{
|
|
"O": 0.1774,
|
|
"H": 0.1784999,
|
|
"L": 0.17670002,
|
|
"C": 0.17801601,
|
|
"V": 88.52241643,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 15.75158642
|
|
},
|
|
{
|
|
"O": 0.17801601,
|
|
"H": 0.17801601,
|
|
"L": 0.17670004,
|
|
"C": 0.17750417,
|
|
"V": 88.63318236,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 15.71200452
|
|
},
|
|
{
|
|
"O": 0.17700002,
|
|
"H": 0.17801601,
|
|
"L": 0.17670008,
|
|
"C": 0.178,
|
|
"V": 89.46271953,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 15.87752914
|
|
},
|
|
{
|
|
"O": 0.17801601,
|
|
"H": 0.1783,
|
|
"L": 0.17722524,
|
|
"C": 0.17722524,
|
|
"V": 45.50439773,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 8.09251929
|
|
},
|
|
{
|
|
"O": 0.177,
|
|
"H": 0.17764401,
|
|
"L": 0.177,
|
|
"C": 0.17700001,
|
|
"V": 62.21488548,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 11.0212489
|
|
},
|
|
{
|
|
"O": 0.17700001,
|
|
"H": 0.17819997,
|
|
"L": 0.17670007,
|
|
"C": 0.17819997,
|
|
"V": 150.76921354,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 26.75193397
|
|
},
|
|
{
|
|
"O": 0.17764401,
|
|
"H": 0.17820401,
|
|
"L": 0.177,
|
|
"C": 0.17799999,
|
|
"V": 195.62614536,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 34.71601789
|
|
},
|
|
{
|
|
"O": 0.17788499,
|
|
"H": 0.178,
|
|
"L": 0.17720001,
|
|
"C": 0.1779,
|
|
"V": 77.4438004,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 13.76556049
|
|
},
|
|
{
|
|
"O": 0.17764401,
|
|
"H": 0.1779,
|
|
"L": 0.1771,
|
|
"C": 0.1779,
|
|
"V": 155.12808075,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 27.50715508
|
|
},
|
|
{
|
|
"O": 0.1779,
|
|
"H": 0.178,
|
|
"L": 0.17600002,
|
|
"C": 0.17730102,
|
|
"V": 124.17652387,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 21.99828005
|
|
},
|
|
{
|
|
"O": 0.17730102,
|
|
"H": 0.178,
|
|
"L": 0.176,
|
|
"C": 0.1760402,
|
|
"V": 151.94563705,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 26.83469499
|
|
},
|
|
{
|
|
"O": 0.17604021,
|
|
"H": 0.177,
|
|
"L": 0.176,
|
|
"C": 0.176,
|
|
"V": 53.30474486,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 9.39144488
|
|
},
|
|
{
|
|
"O": 0.176,
|
|
"H": 0.17699784,
|
|
"L": 0.17498894,
|
|
"C": 0.175001,
|
|
"V": 175.94793767,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 30.85470151
|
|
},
|
|
{
|
|
"O": 0.175,
|
|
"H": 0.17649999,
|
|
"L": 0.1749889,
|
|
"C": 0.17500875,
|
|
"V": 190.31855465,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 33.30867173
|
|
},
|
|
{
|
|
"O": 0.17500875,
|
|
"H": 0.176,
|
|
"L": 0.174752,
|
|
"C": 0.17549773,
|
|
"V": 106.85279581,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 18.71145549
|
|
},
|
|
{
|
|
"O": 0.17482099,
|
|
"H": 0.17599545,
|
|
"L": 0.17482097,
|
|
"C": 0.17599544,
|
|
"V": 71.81130898,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 12.5850215
|
|
},
|
|
{
|
|
"O": 0.17599544,
|
|
"H": 0.17699783,
|
|
"L": 0.17549773,
|
|
"C": 0.17606,
|
|
"V": 51.00554159,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 8.98084191
|
|
},
|
|
{
|
|
"O": 0.176,
|
|
"H": 0.17699783,
|
|
"L": 0.176,
|
|
"C": 0.17606,
|
|
"V": 28.16499074,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 4.96766504
|
|
},
|
|
{
|
|
"O": 0.17606,
|
|
"H": 0.177,
|
|
"L": 0.17600001,
|
|
"C": 0.177,
|
|
"V": 108.84351013,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 19.23993879
|
|
},
|
|
{
|
|
"O": 0.17699785,
|
|
"H": 0.1775,
|
|
"L": 0.176986,
|
|
"C": 0.1775,
|
|
"V": 31.46692274,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 5.57293551
|
|
},
|
|
{
|
|
"O": 0.17799,
|
|
"H": 0.1783,
|
|
"L": 0.17735625,
|
|
"C": 0.17750005,
|
|
"V": 61.89309821,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 11.00819289
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.178,
|
|
"L": 0.1775,
|
|
"C": 0.1775,
|
|
"V": 29.74339893,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 5.28508078
|
|
},
|
|
{
|
|
"O": 0.1775,
|
|
"H": 0.17799,
|
|
"L": 0.17606019,
|
|
"C": 0.17606019,
|
|
"V": 88.34307369,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 15.6690646
|
|
},
|
|
{
|
|
"O": 0.177,
|
|
"H": 0.177,
|
|
"L": 0.175,
|
|
"C": 0.1765,
|
|
"V": 89.0273237,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 15.6590909
|
|
},
|
|
{
|
|
"O": 0.176061,
|
|
"H": 0.1765301,
|
|
"L": 0.175,
|
|
"C": 0.17606019,
|
|
"V": 75.21059476,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 13.20144264
|
|
},
|
|
{
|
|
"O": 0.1752,
|
|
"H": 0.17606019,
|
|
"L": 0.174752,
|
|
"C": 0.1752,
|
|
"V": 57.35937388,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 10.04151785
|
|
},
|
|
{
|
|
"O": 0.1752,
|
|
"H": 0.17599999,
|
|
"L": 0.175,
|
|
"C": 0.1751,
|
|
"V": 69.94587314,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 12.25840524
|
|
},
|
|
{
|
|
"O": 0.1751,
|
|
"H": 0.17599899,
|
|
"L": 0.175,
|
|
"C": 0.17599898,
|
|
"V": 26.96379623,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 4.7313121
|
|
},
|
|
{
|
|
"O": 0.17520001,
|
|
"H": 0.1759,
|
|
"L": 0.175,
|
|
"C": 0.175,
|
|
"V": 65.72809206,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 11.51424762
|
|
},
|
|
{
|
|
"O": 0.175,
|
|
"H": 0.17589999,
|
|
"L": 0.1735,
|
|
"C": 0.1735,
|
|
"V": 63.71515334,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 11.1191085
|
|
},
|
|
{
|
|
"O": 0.17476947,
|
|
"H": 0.17476947,
|
|
"L": 0.17285991,
|
|
"C": 0.17386691,
|
|
"V": 123.72845302,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 21.46027149
|
|
},
|
|
{
|
|
"O": 0.17400001,
|
|
"H": 0.17400001,
|
|
"L": 0.1731,
|
|
"C": 0.1731101,
|
|
"V": 34.60496455,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 6.00971841
|
|
},
|
|
{
|
|
"O": 0.1731101,
|
|
"H": 0.1738,
|
|
"L": 0.1725,
|
|
"C": 0.17293127,
|
|
"V": 83.4140885,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 14.42467633
|
|
},
|
|
{
|
|
"O": 0.17293127,
|
|
"H": 0.173,
|
|
"L": 0.17250002,
|
|
"C": 0.17250501,
|
|
"V": 131.43233908,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 22.71350808
|
|
},
|
|
{
|
|
"O": 0.172505,
|
|
"H": 0.17251,
|
|
"L": 0.172459,
|
|
"C": 0.17247027,
|
|
"V": 111.26344313,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 19.19286183
|
|
},
|
|
{
|
|
"O": 0.17247027,
|
|
"H": 0.17247027,
|
|
"L": 0.17234304,
|
|
"C": 0.17235301,
|
|
"V": 75.988719,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 13.09804613
|
|
},
|
|
{
|
|
"O": 0.172353,
|
|
"H": 0.172353,
|
|
"L": 0.171995,
|
|
"C": 0.17210698,
|
|
"V": 349.04888546,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 60.05515722
|
|
},
|
|
{
|
|
"O": 0.17210585,
|
|
"H": 0.17223997,
|
|
"L": 0.17188001,
|
|
"C": 0.17196606,
|
|
"V": 84.40991146,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 14.51956076
|
|
},
|
|
{
|
|
"O": 0.17196606,
|
|
"H": 0.17196606,
|
|
"L": 0.17117022,
|
|
"C": 0.1713,
|
|
"V": 72.25424443,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 12.39248485
|
|
},
|
|
{
|
|
"O": 0.1713,
|
|
"H": 0.1715576,
|
|
"L": 0.171,
|
|
"C": 0.17130001,
|
|
"V": 222.05347137,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 38.02491597
|
|
},
|
|
{
|
|
"O": 0.17130001,
|
|
"H": 0.17201,
|
|
"L": 0.17118862,
|
|
"C": 0.17200001,
|
|
"V": 181.29120156,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 31.13053905
|
|
},
|
|
{
|
|
"O": 0.17200001,
|
|
"H": 0.17223997,
|
|
"L": 0.17155761,
|
|
"C": 0.17223996,
|
|
"V": 86.54901993,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 14.89121009
|
|
},
|
|
{
|
|
"O": 0.17223996,
|
|
"H": 0.174,
|
|
"L": 0.17200002,
|
|
"C": 0.17300003,
|
|
"V": 179.40895887,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 30.9663753
|
|
},
|
|
{
|
|
"O": 0.1734077,
|
|
"H": 0.17408511,
|
|
"L": 0.17250501,
|
|
"C": 0.1739576,
|
|
"V": 121.20067617,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 21.05095634
|
|
},
|
|
{
|
|
"O": 0.1739576,
|
|
"H": 0.17499,
|
|
"L": 0.17360001,
|
|
"C": 0.17497888,
|
|
"V": 65.69926741,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 11.44404643
|
|
},
|
|
{
|
|
"O": 0.17497888,
|
|
"H": 0.17497888,
|
|
"L": 0.17350001,
|
|
"C": 0.17350007,
|
|
"V": 121.60310691,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 21.15534147
|
|
},
|
|
{
|
|
"O": 0.17386365,
|
|
"H": 0.17489998,
|
|
"L": 0.17350008,
|
|
"C": 0.17350008,
|
|
"V": 84.88174883,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 14.75291486
|
|
},
|
|
{
|
|
"O": 0.1739576,
|
|
"H": 0.17419992,
|
|
"L": 0.17350008,
|
|
"C": 0.17419992,
|
|
"V": 64.79692878,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 11.26555373
|
|
},
|
|
{
|
|
"O": 0.173935,
|
|
"H": 0.17423,
|
|
"L": 0.17350008,
|
|
"C": 0.17419991,
|
|
"V": 65.81818396,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 11.45203864
|
|
},
|
|
{
|
|
"O": 0.17419991,
|
|
"H": 0.17497888,
|
|
"L": 0.17419991,
|
|
"C": 0.1744,
|
|
"V": 81.32761225,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 14.20208193
|
|
},
|
|
{
|
|
"O": 0.1744,
|
|
"H": 0.17475885,
|
|
"L": 0.17430093,
|
|
"C": 0.17474,
|
|
"V": 19.91580351,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 3.47967963
|
|
},
|
|
{
|
|
"O": 0.17474,
|
|
"H": 0.1749788,
|
|
"L": 0.17431008,
|
|
"C": 0.1749788,
|
|
"V": 22.16077117,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 3.87562825
|
|
},
|
|
{
|
|
"O": 0.1749788,
|
|
"H": 0.17508,
|
|
"L": 0.17475885,
|
|
"C": 0.17508,
|
|
"V": 110.85370006,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 19.39901225
|
|
},
|
|
{
|
|
"O": 0.17508,
|
|
"H": 0.17589999,
|
|
"L": 0.17508,
|
|
"C": 0.175121,
|
|
"V": 49.60839618,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 8.70835277
|
|
},
|
|
{
|
|
"O": 0.175121,
|
|
"H": 0.17669059,
|
|
"L": 0.175121,
|
|
"C": 0.17669059,
|
|
"V": 38.65050273,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 6.79801716
|
|
},
|
|
{
|
|
"O": 0.17669059,
|
|
"H": 0.17695263,
|
|
"L": 0.17594199,
|
|
"C": 0.17669059,
|
|
"V": 150.63322059,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 26.62829652
|
|
},
|
|
{
|
|
"O": 0.17669059,
|
|
"H": 0.17693769,
|
|
"L": 0.1759,
|
|
"C": 0.175957,
|
|
"V": 65.67218755,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 11.5933901
|
|
},
|
|
{
|
|
"O": 0.175957,
|
|
"H": 0.1766,
|
|
"L": 0.1742925,
|
|
"C": 0.175,
|
|
"V": 70.0524292,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 12.27464443
|
|
},
|
|
{
|
|
"O": 0.175,
|
|
"H": 0.175,
|
|
"L": 0.17474003,
|
|
"C": 0.1748,
|
|
"V": 52.16476468,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 9.12575144
|
|
},
|
|
{
|
|
"O": 0.1748,
|
|
"H": 0.17497891,
|
|
"L": 0.17426501,
|
|
"C": 0.17497891,
|
|
"V": 107.32887472,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 18.75208594
|
|
},
|
|
{
|
|
"O": 0.17497891,
|
|
"H": 0.175888,
|
|
"L": 0.17497891,
|
|
"C": 0.1751,
|
|
"V": 117.89679148,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 20.68418915
|
|
},
|
|
{
|
|
"O": 0.17510001,
|
|
"H": 0.1754,
|
|
"L": 0.1751,
|
|
"C": 0.1754,
|
|
"V": 34.95090682,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 6.12708176
|
|
},
|
|
{
|
|
"O": 0.1754,
|
|
"H": 0.1756,
|
|
"L": 0.1751,
|
|
"C": 0.17559,
|
|
"V": 26.10966338,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 4.57759725
|
|
},
|
|
{
|
|
"O": 0.17559,
|
|
"H": 0.17559,
|
|
"L": 0.17511505,
|
|
"C": 0.1754,
|
|
"V": 19.29374711,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 3.38464584
|
|
},
|
|
{
|
|
"O": 0.17511505,
|
|
"H": 0.17511505,
|
|
"L": 0.1744,
|
|
"C": 0.175,
|
|
"V": 34.290597,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 5.99781754
|
|
},
|
|
{
|
|
"O": 0.1748124,
|
|
"H": 0.175,
|
|
"L": 0.1748124,
|
|
"C": 0.1748124,
|
|
"V": 29.77099992,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 5.20609487
|
|
},
|
|
{
|
|
"O": 0.1749,
|
|
"H": 0.17558888,
|
|
"L": 0.1748124,
|
|
"C": 0.17558888,
|
|
"V": 81.23516068,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 14.21868726
|
|
},
|
|
{
|
|
"O": 0.175,
|
|
"H": 0.17558888,
|
|
"L": 0.17491,
|
|
"C": 0.17558888,
|
|
"V": 83.92975868,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 14.73641462
|
|
},
|
|
{
|
|
"O": 0.17558887,
|
|
"H": 0.1756,
|
|
"L": 0.1754,
|
|
"C": 0.1756,
|
|
"V": 57.47976262,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 10.09258298
|
|
},
|
|
{
|
|
"O": 0.1758,
|
|
"H": 0.175888,
|
|
"L": 0.17558888,
|
|
"C": 0.175888,
|
|
"V": 88.20958693,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 15.51403443
|
|
},
|
|
{
|
|
"O": 0.175888,
|
|
"H": 0.17625693,
|
|
"L": 0.175888,
|
|
"C": 0.175888,
|
|
"V": 34.88898267,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 6.13999053
|
|
},
|
|
{
|
|
"O": 0.17580055,
|
|
"H": 0.17581,
|
|
"L": 0.17571,
|
|
"C": 0.17581,
|
|
"V": 7.4807377,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 1.31512881
|
|
},
|
|
{
|
|
"O": 0.17581,
|
|
"H": 0.177,
|
|
"L": 0.17581,
|
|
"C": 0.177,
|
|
"V": 42.33154074,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 7.47541075
|
|
},
|
|
{
|
|
"O": 0.17703,
|
|
"H": 0.17798,
|
|
"L": 0.17703,
|
|
"C": 0.1774,
|
|
"V": 63.50240806,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 11.26732928
|
|
},
|
|
{
|
|
"O": 0.17727201,
|
|
"H": 0.17830744,
|
|
"L": 0.176065,
|
|
"C": 0.17797995,
|
|
"V": 151.29288007,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 26.84598156
|
|
},
|
|
{
|
|
"O": 0.17669062,
|
|
"H": 0.17797986,
|
|
"L": 0.17607501,
|
|
"C": 0.176391,
|
|
"V": 24.34212998,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 4.297156
|
|
},
|
|
{
|
|
"O": 0.177117,
|
|
"H": 0.17711743,
|
|
"L": 0.17639101,
|
|
"C": 0.1764,
|
|
"V": 32.50846695,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 5.75517081
|
|
},
|
|
{
|
|
"O": 0.176405,
|
|
"H": 0.1769569,
|
|
"L": 0.176405,
|
|
"C": 0.1769569,
|
|
"V": 136.09913319,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 24.04871013
|
|
},
|
|
{
|
|
"O": 0.1769569,
|
|
"H": 0.1771174,
|
|
"L": 0.1768,
|
|
"C": 0.1771174,
|
|
"V": 61.46836045,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 10.87857761
|
|
},
|
|
{
|
|
"O": 0.1771174,
|
|
"H": 0.17726156,
|
|
"L": 0.1769569,
|
|
"C": 0.17726156,
|
|
"V": 117.54802771,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 20.80903913
|
|
},
|
|
{
|
|
"O": 0.17726156,
|
|
"H": 0.1779569,
|
|
"L": 0.177,
|
|
"C": 0.1779569,
|
|
"V": 55.76647913,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 9.88576248
|
|
},
|
|
{
|
|
"O": 0.1779569,
|
|
"H": 0.17830744,
|
|
"L": 0.17726156,
|
|
"C": 0.17830743,
|
|
"V": 67.01531308,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 11.92670016
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.17850319,
|
|
"L": 0.178,
|
|
"C": 0.17830744,
|
|
"V": 28.23842958,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 5.03497717
|
|
},
|
|
{
|
|
"O": 0.17850319,
|
|
"H": 0.1789,
|
|
"L": 0.17830744,
|
|
"C": 0.17889999,
|
|
"V": 28.25264591,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 5.04761784
|
|
},
|
|
{
|
|
"O": 0.17850001,
|
|
"H": 0.17889999,
|
|
"L": 0.178,
|
|
"C": 0.178,
|
|
"V": 141.52131952,
|
|
"T": "2017-11-15T13:44:00",
|
|
"BV": 25.24840016
|
|
},
|
|
{
|
|
"O": 0.17797995,
|
|
"H": 0.17830742,
|
|
"L": 0.17505,
|
|
"C": 0.17666996,
|
|
"V": 100.8626186,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 17.77743187
|
|
},
|
|
{
|
|
"O": 0.17552004,
|
|
"H": 0.17699999,
|
|
"L": 0.1751,
|
|
"C": 0.17511102,
|
|
"V": 53.12152214,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 9.33116225
|
|
},
|
|
{
|
|
"O": 0.17511102,
|
|
"H": 0.175999,
|
|
"L": 0.174,
|
|
"C": 0.17511102,
|
|
"V": 113.69379011,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 19.8612761
|
|
},
|
|
{
|
|
"O": 0.17579999,
|
|
"H": 0.17599899,
|
|
"L": 0.175,
|
|
"C": 0.1757,
|
|
"V": 60.12558785,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 10.5575382
|
|
},
|
|
{
|
|
"O": 0.1757,
|
|
"H": 0.1757,
|
|
"L": 0.175246,
|
|
"C": 0.17559999,
|
|
"V": 26.93295063,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 4.72750984
|
|
},
|
|
{
|
|
"O": 0.17530501,
|
|
"H": 0.17559999,
|
|
"L": 0.175,
|
|
"C": 0.17524054,
|
|
"V": 24.50354554,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 4.29393898
|
|
},
|
|
{
|
|
"O": 0.175,
|
|
"H": 0.1756,
|
|
"L": 0.175,
|
|
"C": 0.1756,
|
|
"V": 26.56071186,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 4.65728281
|
|
},
|
|
{
|
|
"O": 0.17530502,
|
|
"H": 0.17599699,
|
|
"L": 0.17530502,
|
|
"C": 0.17570001,
|
|
"V": 21.05166784,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 3.70273561
|
|
},
|
|
{
|
|
"O": 0.17599699,
|
|
"H": 0.17599899,
|
|
"L": 0.17570001,
|
|
"C": 0.17599899,
|
|
"V": 24.40202013,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 4.29461613
|
|
},
|
|
{
|
|
"O": 0.17599899,
|
|
"H": 0.176,
|
|
"L": 0.17599699,
|
|
"C": 0.175999,
|
|
"V": 26.73369892,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 4.705115
|
|
},
|
|
{
|
|
"O": 0.175999,
|
|
"H": 0.175999,
|
|
"L": 0.1756,
|
|
"C": 0.17598997,
|
|
"V": 48.80317306,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 8.58031545
|
|
},
|
|
{
|
|
"O": 0.1756,
|
|
"H": 0.1756,
|
|
"L": 0.17430003,
|
|
"C": 0.17430003,
|
|
"V": 43.05923543,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 7.53375264
|
|
},
|
|
{
|
|
"O": 0.1745,
|
|
"H": 0.17499999,
|
|
"L": 0.17430002,
|
|
"C": 0.1746,
|
|
"V": 38.10294278,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 6.65803272
|
|
},
|
|
{
|
|
"O": 0.17496999,
|
|
"H": 0.17496999,
|
|
"L": 0.1746,
|
|
"C": 0.17496797,
|
|
"V": 25.26597908,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 4.41466467
|
|
},
|
|
{
|
|
"O": 0.1746,
|
|
"H": 0.1746,
|
|
"L": 0.17430002,
|
|
"C": 0.17430002,
|
|
"V": 35.34429622,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 6.16670786
|
|
},
|
|
{
|
|
"O": 0.17430002,
|
|
"H": 0.17498999,
|
|
"L": 0.1743,
|
|
"C": 0.17498999,
|
|
"V": 40.71156209,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 7.10160768
|
|
},
|
|
{
|
|
"O": 0.17452122,
|
|
"H": 0.17498999,
|
|
"L": 0.17430003,
|
|
"C": 0.1744,
|
|
"V": 17.35186231,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 3.02611362
|
|
},
|
|
{
|
|
"O": 0.1744,
|
|
"H": 0.17499,
|
|
"L": 0.17431,
|
|
"C": 0.17499,
|
|
"V": 44.95701627,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 7.85282931
|
|
},
|
|
{
|
|
"O": 0.17498999,
|
|
"H": 0.175,
|
|
"L": 0.17498999,
|
|
"C": 0.17498999,
|
|
"V": 34.38476391,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 6.01714747
|
|
},
|
|
{
|
|
"O": 0.17498999,
|
|
"H": 0.1755,
|
|
"L": 0.17498999,
|
|
"C": 0.175,
|
|
"V": 15.83759318,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 2.77352082
|
|
},
|
|
{
|
|
"O": 0.17499,
|
|
"H": 0.175,
|
|
"L": 0.17452004,
|
|
"C": 0.17499899,
|
|
"V": 24.42221793,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 4.26855289
|
|
},
|
|
{
|
|
"O": 0.17499899,
|
|
"H": 0.17499899,
|
|
"L": 0.17456,
|
|
"C": 0.17456,
|
|
"V": 10.71407484,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 1.87242065
|
|
},
|
|
{
|
|
"O": 0.17456,
|
|
"H": 0.17499897,
|
|
"L": 0.17350008,
|
|
"C": 0.174,
|
|
"V": 79.44480421,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 13.83575789
|
|
},
|
|
{
|
|
"O": 0.174,
|
|
"H": 0.17400001,
|
|
"L": 0.17350009,
|
|
"C": 0.17379868,
|
|
"V": 22.12884832,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 3.84704201
|
|
},
|
|
{
|
|
"O": 0.17379867,
|
|
"H": 0.17379867,
|
|
"L": 0.172405,
|
|
"C": 0.17299999,
|
|
"V": 28.56906888,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 4.94978765
|
|
},
|
|
{
|
|
"O": 0.17299999,
|
|
"H": 0.17299999,
|
|
"L": 0.17250002,
|
|
"C": 0.17251,
|
|
"V": 52.44409315,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 9.05601059
|
|
},
|
|
{
|
|
"O": 0.17287505,
|
|
"H": 0.17287505,
|
|
"L": 0.17250002,
|
|
"C": 0.17251502,
|
|
"V": 61.46029617,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 10.61574021
|
|
},
|
|
{
|
|
"O": 0.17287399,
|
|
"H": 0.17350007,
|
|
"L": 0.17250002,
|
|
"C": 0.172516,
|
|
"V": 144.26093387,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 24.89826423
|
|
},
|
|
{
|
|
"O": 0.172505,
|
|
"H": 0.17379864,
|
|
"L": 0.17250002,
|
|
"C": 0.17350005,
|
|
"V": 48.1250142,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 8.30758498
|
|
},
|
|
{
|
|
"O": 0.17350005,
|
|
"H": 0.17350005,
|
|
"L": 0.1724051,
|
|
"C": 0.1724051,
|
|
"V": 46.44485393,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 8.02121867
|
|
},
|
|
{
|
|
"O": 0.1725,
|
|
"H": 0.17260509,
|
|
"L": 0.1717,
|
|
"C": 0.17199999,
|
|
"V": 105.79085421,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 18.20397932
|
|
},
|
|
{
|
|
"O": 0.17180031,
|
|
"H": 0.17200499,
|
|
"L": 0.1715,
|
|
"C": 0.17151929,
|
|
"V": 70.73513252,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 12.14813704
|
|
},
|
|
{
|
|
"O": 0.17200499,
|
|
"H": 0.172005,
|
|
"L": 0.17150001,
|
|
"C": 0.17199998,
|
|
"V": 35.40778148,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 6.08789761
|
|
},
|
|
{
|
|
"O": 0.17199997,
|
|
"H": 0.17199998,
|
|
"L": 0.1715193,
|
|
"C": 0.17151931,
|
|
"V": 35.24617634,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 6.0614651
|
|
},
|
|
{
|
|
"O": 0.17183326,
|
|
"H": 0.17183327,
|
|
"L": 0.17150002,
|
|
"C": 0.17150004,
|
|
"V": 36.01085179,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 6.18259476
|
|
},
|
|
{
|
|
"O": 0.1717,
|
|
"H": 0.17199998,
|
|
"L": 0.17150005,
|
|
"C": 0.17199997,
|
|
"V": 66.89954648,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 11.49976659
|
|
},
|
|
{
|
|
"O": 0.17199997,
|
|
"H": 0.17260505,
|
|
"L": 0.17199997,
|
|
"C": 0.17202221,
|
|
"V": 36.77986161,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 6.33558667
|
|
},
|
|
{
|
|
"O": 0.1725,
|
|
"H": 0.1730164,
|
|
"L": 0.172215,
|
|
"C": 0.17283327,
|
|
"V": 99.14498462,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 17.11121859
|
|
},
|
|
{
|
|
"O": 0.17283327,
|
|
"H": 0.1735,
|
|
"L": 0.17222501,
|
|
"C": 0.17321947,
|
|
"V": 60.33489398,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 10.42642475
|
|
},
|
|
{
|
|
"O": 0.17321947,
|
|
"H": 0.1734622,
|
|
"L": 0.17224001,
|
|
"C": 0.17299999,
|
|
"V": 34.21007513,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 5.90696026
|
|
},
|
|
{
|
|
"O": 0.17299999,
|
|
"H": 0.1735,
|
|
"L": 0.17223602,
|
|
"C": 0.17261,
|
|
"V": 24.50746077,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 4.23965665
|
|
},
|
|
{
|
|
"O": 0.17261,
|
|
"H": 0.17261,
|
|
"L": 0.172005,
|
|
"C": 0.17223601,
|
|
"V": 25.75015682,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 4.43130168
|
|
},
|
|
{
|
|
"O": 0.172005,
|
|
"H": 0.172505,
|
|
"L": 0.17199998,
|
|
"C": 0.17223601,
|
|
"V": 27.90870876,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 4.80295849
|
|
},
|
|
{
|
|
"O": 0.17223601,
|
|
"H": 0.17223601,
|
|
"L": 0.1716,
|
|
"C": 0.17223601,
|
|
"V": 19.99800048,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 3.43971265
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.172236,
|
|
"L": 0.1715,
|
|
"C": 0.17150931,
|
|
"V": 19.62637843,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 3.36843337
|
|
},
|
|
{
|
|
"O": 0.17199997,
|
|
"H": 0.17199997,
|
|
"L": 0.1714,
|
|
"C": 0.17143387,
|
|
"V": 47.78718152,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 8.20454143
|
|
},
|
|
{
|
|
"O": 0.17150001,
|
|
"H": 0.1719994,
|
|
"L": 0.1713,
|
|
"C": 0.17133179,
|
|
"V": 53.13538574,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 9.10688703
|
|
},
|
|
{
|
|
"O": 0.17133179,
|
|
"H": 0.17133179,
|
|
"L": 0.17100998,
|
|
"C": 0.171105,
|
|
"V": 22.70901401,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 3.88910474
|
|
},
|
|
{
|
|
"O": 0.1713,
|
|
"H": 0.1715,
|
|
"L": 0.17110004,
|
|
"C": 0.17133179,
|
|
"V": 73.57863549,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 12.59446457
|
|
},
|
|
{
|
|
"O": 0.17133,
|
|
"H": 0.17223601,
|
|
"L": 0.17117883,
|
|
"C": 0.17223599,
|
|
"V": 129.64802329,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 22.29224481
|
|
},
|
|
{
|
|
"O": 0.17223599,
|
|
"H": 0.17279998,
|
|
"L": 0.172,
|
|
"C": 0.17200002,
|
|
"V": 125.95987065,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 21.67694949
|
|
},
|
|
{
|
|
"O": 0.17279998,
|
|
"H": 0.173,
|
|
"L": 0.17201501,
|
|
"C": 0.17279998,
|
|
"V": 64.52638826,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 11.14992205
|
|
},
|
|
{
|
|
"O": 0.17202002,
|
|
"H": 0.1735,
|
|
"L": 0.17202002,
|
|
"C": 0.172413,
|
|
"V": 44.96970629,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 7.76564461
|
|
},
|
|
{
|
|
"O": 0.17348999,
|
|
"H": 0.17348999,
|
|
"L": 0.17241333,
|
|
"C": 0.1728,
|
|
"V": 15.22952759,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 2.63119425
|
|
},
|
|
{
|
|
"O": 0.1728,
|
|
"H": 0.1728,
|
|
"L": 0.172,
|
|
"C": 0.1721,
|
|
"V": 136.85459625,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 23.55170584
|
|
},
|
|
{
|
|
"O": 0.17210001,
|
|
"H": 0.17299999,
|
|
"L": 0.17170005,
|
|
"C": 0.1728,
|
|
"V": 139.42233387,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 23.9918898
|
|
},
|
|
{
|
|
"O": 0.173,
|
|
"H": 0.173,
|
|
"L": 0.171715,
|
|
"C": 0.172111,
|
|
"V": 44.08400995,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 7.60097103
|
|
},
|
|
{
|
|
"O": 0.1725137,
|
|
"H": 0.17299999,
|
|
"L": 0.17213,
|
|
"C": 0.1725,
|
|
"V": 39.29226325,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 6.77547723
|
|
},
|
|
{
|
|
"O": 0.1725,
|
|
"H": 0.1735,
|
|
"L": 0.17220007,
|
|
"C": 0.1731,
|
|
"V": 55.04726745,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 9.50196302
|
|
},
|
|
{
|
|
"O": 0.173398,
|
|
"H": 0.173398,
|
|
"L": 0.1731,
|
|
"C": 0.1731,
|
|
"V": 2.79026147,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 0.48366526
|
|
},
|
|
{
|
|
"O": 0.17339788,
|
|
"H": 0.17350005,
|
|
"L": 0.17339788,
|
|
"C": 0.17350005,
|
|
"V": 37.56814684,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 6.51700799
|
|
},
|
|
{
|
|
"O": 0.17350005,
|
|
"H": 0.17410499,
|
|
"L": 0.173398,
|
|
"C": 0.174,
|
|
"V": 19.22311623,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 3.3404499
|
|
},
|
|
{
|
|
"O": 0.173428,
|
|
"H": 0.17399,
|
|
"L": 0.173413,
|
|
"C": 0.1739899,
|
|
"V": 41.1002474,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 7.12934571
|
|
},
|
|
{
|
|
"O": 0.17343535,
|
|
"H": 0.17397,
|
|
"L": 0.17343535,
|
|
"C": 0.1735,
|
|
"V": 15.98649252,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 2.77857597
|
|
},
|
|
{
|
|
"O": 0.173968,
|
|
"H": 0.173968,
|
|
"L": 0.17299999,
|
|
"C": 0.17299999,
|
|
"V": 61.80252777,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 10.7191731
|
|
},
|
|
{
|
|
"O": 0.17344,
|
|
"H": 0.17395996,
|
|
"L": 0.17299999,
|
|
"C": 0.173948,
|
|
"V": 39.40295207,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 6.82207156
|
|
},
|
|
{
|
|
"O": 0.173522,
|
|
"H": 0.173945,
|
|
"L": 0.17300003,
|
|
"C": 0.17352,
|
|
"V": 8.80185717,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 1.52768467
|
|
},
|
|
{
|
|
"O": 0.17352,
|
|
"H": 0.17352,
|
|
"L": 0.17299999,
|
|
"C": 0.17299999,
|
|
"V": 16.4408884,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 2.84620003
|
|
},
|
|
{
|
|
"O": 0.1735,
|
|
"H": 0.1735,
|
|
"L": 0.1728,
|
|
"C": 0.1728,
|
|
"V": 7.80962232,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 1.35166505
|
|
},
|
|
{
|
|
"O": 0.1728,
|
|
"H": 0.17293999,
|
|
"L": 0.1725,
|
|
"C": 0.17293998,
|
|
"V": 23.68714531,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 4.09436459
|
|
},
|
|
{
|
|
"O": 0.17293998,
|
|
"H": 0.17299999,
|
|
"L": 0.17293998,
|
|
"C": 0.17299999,
|
|
"V": 41.59920678,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 7.19484525
|
|
},
|
|
{
|
|
"O": 0.17294,
|
|
"H": 0.17299499,
|
|
"L": 0.17293998,
|
|
"C": 0.17293998,
|
|
"V": 34.42795168,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 5.95504615
|
|
},
|
|
{
|
|
"O": 0.17293998,
|
|
"H": 0.173,
|
|
"L": 0.172,
|
|
"C": 0.172,
|
|
"V": 66.32794949,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 11.43570348
|
|
},
|
|
{
|
|
"O": 0.1728571,
|
|
"H": 0.172935,
|
|
"L": 0.17170005,
|
|
"C": 0.17282,
|
|
"V": 28.11909571,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 4.84131588
|
|
},
|
|
{
|
|
"O": 0.17217501,
|
|
"H": 0.17283,
|
|
"L": 0.17217501,
|
|
"C": 0.17282,
|
|
"V": 42.28227832,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 7.29888529
|
|
},
|
|
{
|
|
"O": 0.17281999,
|
|
"H": 0.173,
|
|
"L": 0.17223001,
|
|
"C": 0.17291,
|
|
"V": 73.55953315,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 12.71542548
|
|
},
|
|
{
|
|
"O": 0.17291,
|
|
"H": 0.173,
|
|
"L": 0.17283,
|
|
"C": 0.17291,
|
|
"V": 10.1919664,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 1.76182874
|
|
},
|
|
{
|
|
"O": 0.17291,
|
|
"H": 0.17291,
|
|
"L": 0.17283,
|
|
"C": 0.1728571,
|
|
"V": 14.79084933,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 2.55682237
|
|
},
|
|
{
|
|
"O": 0.17251999,
|
|
"H": 0.17283,
|
|
"L": 0.17180045,
|
|
"C": 0.172,
|
|
"V": 83.44842663,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 14.35106782
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.17283,
|
|
"L": 0.17182,
|
|
"C": 0.17282999,
|
|
"V": 39.52276035,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 6.81378592
|
|
},
|
|
{
|
|
"O": 0.17283,
|
|
"H": 0.17283,
|
|
"L": 0.1713408,
|
|
"C": 0.1713408,
|
|
"V": 57.27502013,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 9.83155178
|
|
},
|
|
{
|
|
"O": 0.1713408,
|
|
"H": 0.1721,
|
|
"L": 0.17072559,
|
|
"C": 0.171,
|
|
"V": 96.73394957,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 16.56045541
|
|
},
|
|
{
|
|
"O": 0.171,
|
|
"H": 0.17182,
|
|
"L": 0.1700002,
|
|
"C": 0.17009726,
|
|
"V": 113.75213561,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 19.38807703
|
|
},
|
|
{
|
|
"O": 0.17009726,
|
|
"H": 0.17010001,
|
|
"L": 0.17,
|
|
"C": 0.17,
|
|
"V": 505.63664157,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 85.96678916
|
|
},
|
|
{
|
|
"O": 0.17009726,
|
|
"H": 0.1701,
|
|
"L": 0.16987592,
|
|
"C": 0.16987592,
|
|
"V": 115.09089525,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 19.56968986
|
|
},
|
|
{
|
|
"O": 0.16987092,
|
|
"H": 0.1701,
|
|
"L": 0.16955301,
|
|
"C": 0.17,
|
|
"V": 72.95456628,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 12.38876199
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.171,
|
|
"L": 0.1696969,
|
|
"C": 0.17020005,
|
|
"V": 71.29700191,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 12.14507237
|
|
},
|
|
{
|
|
"O": 0.17020005,
|
|
"H": 0.17099999,
|
|
"L": 0.1702,
|
|
"C": 0.17021,
|
|
"V": 25.97472128,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 4.4270328
|
|
},
|
|
{
|
|
"O": 0.17021,
|
|
"H": 0.170998,
|
|
"L": 0.1701,
|
|
"C": 0.1703,
|
|
"V": 32.7582299,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 5.57911406
|
|
},
|
|
{
|
|
"O": 0.1703,
|
|
"H": 0.170997,
|
|
"L": 0.1701,
|
|
"C": 0.1701,
|
|
"V": 65.72645754,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 11.19657268
|
|
},
|
|
{
|
|
"O": 0.17009727,
|
|
"H": 0.1702,
|
|
"L": 0.16953758,
|
|
"C": 0.16953758,
|
|
"V": 54.82185296,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 9.31304826
|
|
},
|
|
{
|
|
"O": 0.16953758,
|
|
"H": 0.17,
|
|
"L": 0.16912198,
|
|
"C": 0.16950001,
|
|
"V": 105.6304279,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 17.89371318
|
|
},
|
|
{
|
|
"O": 0.1695529,
|
|
"H": 0.170992,
|
|
"L": 0.1695529,
|
|
"C": 0.170992,
|
|
"V": 47.59190452,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 8.09206171
|
|
},
|
|
{
|
|
"O": 0.16961698,
|
|
"H": 0.17099499,
|
|
"L": 0.169559,
|
|
"C": 0.1702,
|
|
"V": 125.96820927,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 21.37080226
|
|
},
|
|
{
|
|
"O": 0.17021702,
|
|
"H": 0.1705,
|
|
"L": 0.16961101,
|
|
"C": 0.1705,
|
|
"V": 162.5534527,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 27.60214713
|
|
},
|
|
{
|
|
"O": 0.170495,
|
|
"H": 0.1705,
|
|
"L": 0.16981698,
|
|
"C": 0.17,
|
|
"V": 63.76700018,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 10.84306953
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.17,
|
|
"L": 0.168,
|
|
"C": 0.16800038,
|
|
"V": 272.21529389,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 45.97023424
|
|
},
|
|
{
|
|
"O": 0.16999498,
|
|
"H": 0.17,
|
|
"L": 0.16900001,
|
|
"C": 0.16910005,
|
|
"V": 96.99819764,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 16.46299744
|
|
},
|
|
{
|
|
"O": 0.16910013,
|
|
"H": 0.169995,
|
|
"L": 0.16910007,
|
|
"C": 0.169395,
|
|
"V": 12.50366033,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 2.11878429
|
|
},
|
|
{
|
|
"O": 0.16940005,
|
|
"H": 0.16962,
|
|
"L": 0.169395,
|
|
"C": 0.16940005,
|
|
"V": 39.781884,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 6.74150689
|
|
},
|
|
{
|
|
"O": 0.16940005,
|
|
"H": 0.16999,
|
|
"L": 0.16910006,
|
|
"C": 0.16911001,
|
|
"V": 91.10622524,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 15.42291159
|
|
},
|
|
{
|
|
"O": 0.16911001,
|
|
"H": 0.16999,
|
|
"L": 0.16911001,
|
|
"C": 0.16999,
|
|
"V": 54.51992295,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 9.24469952
|
|
},
|
|
{
|
|
"O": 0.1696,
|
|
"H": 0.17,
|
|
"L": 0.1696,
|
|
"C": 0.16960001,
|
|
"V": 90.36839433,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 15.35618321
|
|
},
|
|
{
|
|
"O": 0.16988,
|
|
"H": 0.16988,
|
|
"L": 0.16910006,
|
|
"C": 0.16910006,
|
|
"V": 35.42300078,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 6.00032452
|
|
},
|
|
{
|
|
"O": 0.16910006,
|
|
"H": 0.16910503,
|
|
"L": 0.169,
|
|
"C": 0.169,
|
|
"V": 19.98178717,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 3.37821503
|
|
},
|
|
{
|
|
"O": 0.169,
|
|
"H": 0.169,
|
|
"L": 0.16859334,
|
|
"C": 0.1686,
|
|
"V": 20.5406997,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 3.47007835
|
|
},
|
|
{
|
|
"O": 0.1686,
|
|
"H": 0.1686,
|
|
"L": 0.1681,
|
|
"C": 0.16859334,
|
|
"V": 64.81401788,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 10.91509774
|
|
},
|
|
{
|
|
"O": 0.16859334,
|
|
"H": 0.16859335,
|
|
"L": 0.168,
|
|
"C": 0.168,
|
|
"V": 63.003797,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 10.59252184
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.16825425,
|
|
"L": 0.16793206,
|
|
"C": 0.168005,
|
|
"V": 248.79296736,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 41.79856018
|
|
},
|
|
{
|
|
"O": 0.168005,
|
|
"H": 0.16825425,
|
|
"L": 0.16721001,
|
|
"C": 0.16721001,
|
|
"V": 294.77158816,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 49.48924868
|
|
},
|
|
{
|
|
"O": 0.1675,
|
|
"H": 0.167995,
|
|
"L": 0.16709065,
|
|
"C": 0.167995,
|
|
"V": 100.84947562,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 16.89019119
|
|
},
|
|
{
|
|
"O": 0.16751001,
|
|
"H": 0.168,
|
|
"L": 0.16722883,
|
|
"C": 0.16756646,
|
|
"V": 24.51290916,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 4.10657948
|
|
},
|
|
{
|
|
"O": 0.16723901,
|
|
"H": 0.16759998,
|
|
"L": 0.16666667,
|
|
"C": 0.16725,
|
|
"V": 116.83143213,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 19.5402393
|
|
},
|
|
{
|
|
"O": 0.16725,
|
|
"H": 0.16725,
|
|
"L": 0.16666667,
|
|
"C": 0.166672,
|
|
"V": 22.02043501,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 3.67981953
|
|
},
|
|
{
|
|
"O": 0.166699,
|
|
"H": 0.166699,
|
|
"L": 0.1661,
|
|
"C": 0.1661,
|
|
"V": 49.89683779,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 8.30450782
|
|
},
|
|
{
|
|
"O": 0.1661,
|
|
"H": 0.16621,
|
|
"L": 0.16576661,
|
|
"C": 0.16576661,
|
|
"V": 82.71536622,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 13.7340828
|
|
},
|
|
{
|
|
"O": 0.16599013,
|
|
"H": 0.16599013,
|
|
"L": 0.16521,
|
|
"C": 0.16521,
|
|
"V": 39.92711594,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 6.60784254
|
|
},
|
|
{
|
|
"O": 0.16521,
|
|
"H": 0.16521,
|
|
"L": 0.164423,
|
|
"C": 0.16442301,
|
|
"V": 179.74923159,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 29.63335428
|
|
},
|
|
{
|
|
"O": 0.16442301,
|
|
"H": 0.16464,
|
|
"L": 0.1641,
|
|
"C": 0.1641,
|
|
"V": 232.3677645,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 38.19093975
|
|
},
|
|
{
|
|
"O": 0.1641,
|
|
"H": 0.16430002,
|
|
"L": 0.1637,
|
|
"C": 0.1637,
|
|
"V": 201.595846,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 33.08833874
|
|
},
|
|
{
|
|
"O": 0.1639,
|
|
"H": 0.164,
|
|
"L": 0.163418,
|
|
"C": 0.163418,
|
|
"V": 130.57113326,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 21.36760545
|
|
},
|
|
{
|
|
"O": 0.163418,
|
|
"H": 0.163418,
|
|
"L": 0.16265,
|
|
"C": 0.16265001,
|
|
"V": 215.48875632,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 35.11670972
|
|
},
|
|
{
|
|
"O": 0.16272814,
|
|
"H": 0.16303182,
|
|
"L": 0.16204647,
|
|
"C": 0.16278999,
|
|
"V": 259.46958601,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 42.21312601
|
|
},
|
|
{
|
|
"O": 0.16278999,
|
|
"H": 0.16303182,
|
|
"L": 0.16207001,
|
|
"C": 0.16278998,
|
|
"V": 156.46160153,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 25.47059584
|
|
},
|
|
{
|
|
"O": 0.16256032,
|
|
"H": 0.16303182,
|
|
"L": 0.162121,
|
|
"C": 0.16213103,
|
|
"V": 145.56600513,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 23.64393866
|
|
},
|
|
{
|
|
"O": 0.16303182,
|
|
"H": 0.16430002,
|
|
"L": 0.162136,
|
|
"C": 0.16371,
|
|
"V": 97.23442118,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 15.89945119
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.164,
|
|
"L": 0.16350005,
|
|
"C": 0.163705,
|
|
"V": 56.8719431,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 9.31560516
|
|
},
|
|
{
|
|
"O": 0.1637,
|
|
"H": 0.164,
|
|
"L": 0.1637,
|
|
"C": 0.16371101,
|
|
"V": 117.84758657,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 19.29632002
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.16571,
|
|
"L": 0.16371101,
|
|
"C": 0.16571,
|
|
"V": 160.61247793,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 26.43967307
|
|
},
|
|
{
|
|
"O": 0.16571,
|
|
"H": 0.16599999,
|
|
"L": 0.16450003,
|
|
"C": 0.1650001,
|
|
"V": 412.49657258,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 68.14442605
|
|
},
|
|
{
|
|
"O": 0.16493736,
|
|
"H": 0.16509,
|
|
"L": 0.16372416,
|
|
"C": 0.16375003,
|
|
"V": 180.92013175,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 29.81654281
|
|
},
|
|
{
|
|
"O": 0.16372416,
|
|
"H": 0.16497599,
|
|
"L": 0.163121,
|
|
"C": 0.16375003,
|
|
"V": 114.20554473,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 18.67347093
|
|
},
|
|
{
|
|
"O": 0.16375003,
|
|
"H": 0.16495399,
|
|
"L": 0.163711,
|
|
"C": 0.164,
|
|
"V": 99.93928866,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 16.38516948
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.16400001,
|
|
"L": 0.163715,
|
|
"C": 0.163715,
|
|
"V": 84.36248934,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 13.83273158
|
|
},
|
|
{
|
|
"O": 0.163715,
|
|
"H": 0.16400001,
|
|
"L": 0.16197983,
|
|
"C": 0.16255,
|
|
"V": 542.51357659,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 88.3853149
|
|
},
|
|
{
|
|
"O": 0.16256031,
|
|
"H": 0.16349995,
|
|
"L": 0.1607901,
|
|
"C": 0.16200003,
|
|
"V": 394.83344326,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 63.790498
|
|
},
|
|
{
|
|
"O": 0.161,
|
|
"H": 0.1620001,
|
|
"L": 0.161,
|
|
"C": 0.162,
|
|
"V": 100.09312554,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 16.1566264
|
|
},
|
|
{
|
|
"O": 0.1615,
|
|
"H": 0.16334199,
|
|
"L": 0.16100001,
|
|
"C": 0.16101013,
|
|
"V": 129.55041951,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 20.94533059
|
|
},
|
|
{
|
|
"O": 0.162,
|
|
"H": 0.163,
|
|
"L": 0.16101014,
|
|
"C": 0.16256036,
|
|
"V": 226.46483125,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 36.80584869
|
|
},
|
|
{
|
|
"O": 0.162116,
|
|
"H": 0.16413492,
|
|
"L": 0.162116,
|
|
"C": 0.16344,
|
|
"V": 154.7174605,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 25.28214325
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.165,
|
|
"L": 0.16344003,
|
|
"C": 0.16499999,
|
|
"V": 140.35877741,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 23.03581499
|
|
},
|
|
{
|
|
"O": 0.16499999,
|
|
"H": 0.16550001,
|
|
"L": 0.16499999,
|
|
"C": 0.1652296,
|
|
"V": 103.69026989,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 17.13749453
|
|
},
|
|
{
|
|
"O": 0.1652296,
|
|
"H": 0.1652296,
|
|
"L": 0.16499999,
|
|
"C": 0.16501001,
|
|
"V": 199.09444233,
|
|
"T": "2017-11-15T16:07:00",
|
|
"BV": 32.87548127
|
|
},
|
|
{
|
|
"O": 0.16501001,
|
|
"H": 0.16613429,
|
|
"L": 0.16501001,
|
|
"C": 0.16613429,
|
|
"V": 108.48298958,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 17.96668215
|
|
},
|
|
{
|
|
"O": 0.16601382,
|
|
"H": 0.1663,
|
|
"L": 0.16523901,
|
|
"C": 0.16523901,
|
|
"V": 130.62395159,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 21.65738717
|
|
},
|
|
{
|
|
"O": 0.1660138,
|
|
"H": 0.1660138,
|
|
"L": 0.165229,
|
|
"C": 0.16524752,
|
|
"V": 142.48479903,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 23.59468322
|
|
},
|
|
{
|
|
"O": 0.1655,
|
|
"H": 0.165975,
|
|
"L": 0.165229,
|
|
"C": 0.16545,
|
|
"V": 116.4178768,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 19.23921662
|
|
},
|
|
{
|
|
"O": 0.16525243,
|
|
"H": 0.165999,
|
|
"L": 0.16524752,
|
|
"C": 0.165257,
|
|
"V": 73.35488466,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 12.13775858
|
|
},
|
|
{
|
|
"O": 0.165257,
|
|
"H": 0.16525704,
|
|
"L": 0.16525243,
|
|
"C": 0.16525704,
|
|
"V": 76.29511196,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 12.60823723
|
|
},
|
|
{
|
|
"O": 0.16525704,
|
|
"H": 0.1655,
|
|
"L": 0.16392001,
|
|
"C": 0.16392006,
|
|
"V": 692.62425802,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 114.32835074
|
|
},
|
|
{
|
|
"O": 0.16392006,
|
|
"H": 0.16485777,
|
|
"L": 0.16392006,
|
|
"C": 0.1648205,
|
|
"V": 60.96020891,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 10.04298305
|
|
},
|
|
{
|
|
"O": 0.1648205,
|
|
"H": 0.16483963,
|
|
"L": 0.164,
|
|
"C": 0.16483963,
|
|
"V": 36.79008468,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 6.05543793
|
|
},
|
|
{
|
|
"O": 0.1648396,
|
|
"H": 0.1648396,
|
|
"L": 0.164,
|
|
"C": 0.16400009,
|
|
"V": 63.76596511,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 10.46317989
|
|
},
|
|
{
|
|
"O": 0.16400009,
|
|
"H": 0.16400009,
|
|
"L": 0.16205557,
|
|
"C": 0.16205557,
|
|
"V": 109.30639294,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 17.87102368
|
|
},
|
|
{
|
|
"O": 0.16270862,
|
|
"H": 0.164,
|
|
"L": 0.16205557,
|
|
"C": 0.164,
|
|
"V": 100.08248655,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 16.33001835
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.164,
|
|
"L": 0.163372,
|
|
"C": 0.164,
|
|
"V": 154.63684259,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 25.32466226
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.1640001,
|
|
"L": 0.16338,
|
|
"C": 0.1640001,
|
|
"V": 351.88638755,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 57.68284762
|
|
},
|
|
{
|
|
"O": 0.16407003,
|
|
"H": 0.16699999,
|
|
"L": 0.16407003,
|
|
"C": 0.16699999,
|
|
"V": 92.86367477,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 15.36956804
|
|
},
|
|
{
|
|
"O": 0.1666666,
|
|
"H": 0.16859335,
|
|
"L": 0.16653,
|
|
"C": 0.16800501,
|
|
"V": 198.2570931,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 33.24052705
|
|
},
|
|
{
|
|
"O": 0.1685,
|
|
"H": 0.16956945,
|
|
"L": 0.16787699,
|
|
"C": 0.1685,
|
|
"V": 428.65880026,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 72.50677025
|
|
},
|
|
{
|
|
"O": 0.167882,
|
|
"H": 0.1685,
|
|
"L": 0.16727815,
|
|
"C": 0.167882,
|
|
"V": 69.34638974,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 11.6587085
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.168,
|
|
"L": 0.1664123,
|
|
"C": 0.16735511,
|
|
"V": 188.96147313,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 31.68504842
|
|
},
|
|
{
|
|
"O": 0.16735511,
|
|
"H": 0.167882,
|
|
"L": 0.167,
|
|
"C": 0.167882,
|
|
"V": 55.91099662,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 9.37063294
|
|
},
|
|
{
|
|
"O": 0.16788,
|
|
"H": 0.16889499,
|
|
"L": 0.16787401,
|
|
"C": 0.16889499,
|
|
"V": 26.25438005,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 4.413776
|
|
},
|
|
{
|
|
"O": 0.16811002,
|
|
"H": 0.168599,
|
|
"L": 0.16811002,
|
|
"C": 0.168599,
|
|
"V": 63.00113162,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 10.61798566
|
|
},
|
|
{
|
|
"O": 0.1686,
|
|
"H": 0.1686,
|
|
"L": 0.168,
|
|
"C": 0.168,
|
|
"V": 110.73292762,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 18.60878701
|
|
},
|
|
{
|
|
"O": 0.16800129,
|
|
"H": 0.16859333,
|
|
"L": 0.168,
|
|
"C": 0.16859333,
|
|
"V": 35.88145132,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 6.03182428
|
|
},
|
|
{
|
|
"O": 0.16800129,
|
|
"H": 0.16899,
|
|
"L": 0.16800129,
|
|
"C": 0.16899,
|
|
"V": 49.53924772,
|
|
"T": "2017-11-15T16:32:00",
|
|
"BV": 8.33983646
|
|
},
|
|
{
|
|
"O": 0.16899,
|
|
"H": 0.16941755,
|
|
"L": 0.16859334,
|
|
"C": 0.16941755,
|
|
"V": 118.06110914,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 19.95165932
|
|
},
|
|
{
|
|
"O": 0.1692356,
|
|
"H": 0.17049,
|
|
"L": 0.1692356,
|
|
"C": 0.17049,
|
|
"V": 145.97846831,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 24.79905963
|
|
},
|
|
{
|
|
"O": 0.17049,
|
|
"H": 0.17090599,
|
|
"L": 0.17049,
|
|
"C": 0.17088886,
|
|
"V": 149.59019975,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 25.55849725
|
|
},
|
|
{
|
|
"O": 0.17088886,
|
|
"H": 0.1717,
|
|
"L": 0.17088885,
|
|
"C": 0.171455,
|
|
"V": 129.47490776,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 22.14096342
|
|
},
|
|
{
|
|
"O": 0.171455,
|
|
"H": 0.172,
|
|
"L": 0.17088885,
|
|
"C": 0.170906,
|
|
"V": 240.34938654,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 41.22839577
|
|
},
|
|
{
|
|
"O": 0.170906,
|
|
"H": 0.17093107,
|
|
"L": 0.16940483,
|
|
"C": 0.16940487,
|
|
"V": 208.78978902,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 35.57110569
|
|
},
|
|
{
|
|
"O": 0.16940486,
|
|
"H": 0.17,
|
|
"L": 0.16859335,
|
|
"C": 0.1695,
|
|
"V": 124.53386063,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 21.08818154
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.17022289,
|
|
"L": 0.1694,
|
|
"C": 0.17022289,
|
|
"V": 58.68684331,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 9.96552628
|
|
},
|
|
{
|
|
"O": 0.17002493,
|
|
"H": 0.17049,
|
|
"L": 0.16957005,
|
|
"C": 0.17049,
|
|
"V": 15.20877189,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 2.58524079
|
|
},
|
|
{
|
|
"O": 0.17078,
|
|
"H": 0.17095,
|
|
"L": 0.17078,
|
|
"C": 0.17093107,
|
|
"V": 132.08852002,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 22.5752412
|
|
},
|
|
{
|
|
"O": 0.17093107,
|
|
"H": 0.17095,
|
|
"L": 0.17091,
|
|
"C": 0.17093107,
|
|
"V": 88.19978718,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 15.07616836
|
|
},
|
|
{
|
|
"O": 0.17093107,
|
|
"H": 0.170938,
|
|
"L": 0.17085,
|
|
"C": 0.170938,
|
|
"V": 58.68113849,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 10.02943868
|
|
},
|
|
{
|
|
"O": 0.170938,
|
|
"H": 0.172,
|
|
"L": 0.17022293,
|
|
"C": 0.17123,
|
|
"V": 276.66895527,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 47.31938837
|
|
},
|
|
{
|
|
"O": 0.17123001,
|
|
"H": 0.17249,
|
|
"L": 0.17123001,
|
|
"C": 0.17249,
|
|
"V": 133.4544229,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 22.96510801
|
|
},
|
|
{
|
|
"O": 0.1725,
|
|
"H": 0.17261101,
|
|
"L": 0.172354,
|
|
"C": 0.17254,
|
|
"V": 139.20330326,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 24.00845124
|
|
},
|
|
{
|
|
"O": 0.17254,
|
|
"H": 0.17259999,
|
|
"L": 0.16957011,
|
|
"C": 0.16957011,
|
|
"V": 118.78840392,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 20.34428036
|
|
},
|
|
{
|
|
"O": 0.16957011,
|
|
"H": 0.17044301,
|
|
"L": 0.1695,
|
|
"C": 0.170443,
|
|
"V": 58.37214883,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 9.91331677
|
|
},
|
|
{
|
|
"O": 0.170443,
|
|
"H": 0.171,
|
|
"L": 0.1696,
|
|
"C": 0.171,
|
|
"V": 89.45037314,
|
|
"T": "2017-11-15T16:50:00",
|
|
"BV": 15.23872114
|
|
},
|
|
{
|
|
"O": 0.17044299,
|
|
"H": 0.17121594,
|
|
"L": 0.17044299,
|
|
"C": 0.17053555,
|
|
"V": 36.11937349,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 6.17794341
|
|
},
|
|
{
|
|
"O": 0.171,
|
|
"H": 0.17121592,
|
|
"L": 0.17,
|
|
"C": 0.170546,
|
|
"V": 68.71677321,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 11.70230176
|
|
},
|
|
{
|
|
"O": 0.17053556,
|
|
"H": 0.17120599,
|
|
"L": 0.17053556,
|
|
"C": 0.1712,
|
|
"V": 22.95818785,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 3.91776254
|
|
},
|
|
{
|
|
"O": 0.1706,
|
|
"H": 0.1712,
|
|
"L": 0.1696,
|
|
"C": 0.169999,
|
|
"V": 67.10111189,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 11.4110535
|
|
},
|
|
{
|
|
"O": 0.16960001,
|
|
"H": 0.17012506,
|
|
"L": 0.16939103,
|
|
"C": 0.17012506,
|
|
"V": 37.12069118,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 6.30456009
|
|
},
|
|
{
|
|
"O": 0.170115,
|
|
"H": 0.17012501,
|
|
"L": 0.169,
|
|
"C": 0.170121,
|
|
"V": 51.94662515,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 8.81717257
|
|
},
|
|
{
|
|
"O": 0.17012501,
|
|
"H": 0.17012506,
|
|
"L": 0.16900001,
|
|
"C": 0.16900001,
|
|
"V": 70.97093235,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 12.0658692
|
|
},
|
|
{
|
|
"O": 0.16900002,
|
|
"H": 0.16900002,
|
|
"L": 0.16875,
|
|
"C": 0.16875,
|
|
"V": 52.75949462,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 8.91566104
|
|
},
|
|
{
|
|
"O": 0.16875,
|
|
"H": 0.16875,
|
|
"L": 0.16839223,
|
|
"C": 0.16839223,
|
|
"V": 26.35192143,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 4.43933893
|
|
},
|
|
{
|
|
"O": 0.16839223,
|
|
"H": 0.16900002,
|
|
"L": 0.16832131,
|
|
"C": 0.16900002,
|
|
"V": 118.69886406,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 20.00198471
|
|
},
|
|
{
|
|
"O": 0.169141,
|
|
"H": 0.17011599,
|
|
"L": 0.16840493,
|
|
"C": 0.16866865,
|
|
"V": 52.32010343,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 8.86855098
|
|
},
|
|
{
|
|
"O": 0.16866865,
|
|
"H": 0.169141,
|
|
"L": 0.1682,
|
|
"C": 0.1682,
|
|
"V": 79.79690687,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 13.43501612
|
|
},
|
|
{
|
|
"O": 0.1682,
|
|
"H": 0.1682,
|
|
"L": 0.167,
|
|
"C": 0.167,
|
|
"V": 64.71463995,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 10.83307199
|
|
},
|
|
{
|
|
"O": 0.1673,
|
|
"H": 0.1673,
|
|
"L": 0.167,
|
|
"C": 0.1673,
|
|
"V": 142.26016379,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 23.76560704
|
|
},
|
|
{
|
|
"O": 0.1673,
|
|
"H": 0.16745362,
|
|
"L": 0.167,
|
|
"C": 0.1673,
|
|
"V": 37.65426512,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 6.29659437
|
|
},
|
|
{
|
|
"O": 0.1673,
|
|
"H": 0.168,
|
|
"L": 0.16710001,
|
|
"C": 0.168,
|
|
"V": 26.97427065,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 4.51883378
|
|
},
|
|
{
|
|
"O": 0.1680013,
|
|
"H": 0.16842491,
|
|
"L": 0.1675,
|
|
"C": 0.168,
|
|
"V": 28.35890302,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 4.77019021
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.16839998,
|
|
"L": 0.167321,
|
|
"C": 0.167326,
|
|
"V": 35.82115992,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 5.99755664
|
|
},
|
|
{
|
|
"O": 0.167326,
|
|
"H": 0.16769997,
|
|
"L": 0.1673055,
|
|
"C": 0.1673055,
|
|
"V": 18.05844292,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 3.02152612
|
|
},
|
|
{
|
|
"O": 0.1673055,
|
|
"H": 0.1673055,
|
|
"L": 0.16641233,
|
|
"C": 0.16675001,
|
|
"V": 105.09138482,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 17.52268085
|
|
},
|
|
{
|
|
"O": 0.16641234,
|
|
"H": 0.1668,
|
|
"L": 0.1663,
|
|
"C": 0.1668,
|
|
"V": 87.93867648,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 14.65456745
|
|
},
|
|
{
|
|
"O": 0.16675001,
|
|
"H": 0.16842501,
|
|
"L": 0.16675001,
|
|
"C": 0.16842501,
|
|
"V": 56.15338802,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 9.38894951
|
|
},
|
|
{
|
|
"O": 0.16859998,
|
|
"H": 0.169,
|
|
"L": 0.16825403,
|
|
"C": 0.16844,
|
|
"V": 30.6377,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 5.17104263
|
|
},
|
|
{
|
|
"O": 0.1685,
|
|
"H": 0.169,
|
|
"L": 0.16843549,
|
|
"C": 0.1688,
|
|
"V": 26.81801202,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 4.51887839
|
|
},
|
|
{
|
|
"O": 0.1688,
|
|
"H": 0.1689,
|
|
"L": 0.1685,
|
|
"C": 0.16853549,
|
|
"V": 23.81608867,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 4.01620002
|
|
},
|
|
{
|
|
"O": 0.16853549,
|
|
"H": 0.16853549,
|
|
"L": 0.16843549,
|
|
"C": 0.16843549,
|
|
"V": 18.13025179,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 3.05409825
|
|
},
|
|
{
|
|
"O": 0.16844,
|
|
"H": 0.16844,
|
|
"L": 0.16843549,
|
|
"C": 0.16843549,
|
|
"V": 13.69613414,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 2.30691732
|
|
},
|
|
{
|
|
"O": 0.16825403,
|
|
"H": 0.168445,
|
|
"L": 0.16825403,
|
|
"C": 0.16843,
|
|
"V": 45.47721535,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 7.65870836
|
|
},
|
|
{
|
|
"O": 0.16825403,
|
|
"H": 0.16843,
|
|
"L": 0.16825403,
|
|
"C": 0.16843,
|
|
"V": 20.320077,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 3.42186307
|
|
},
|
|
{
|
|
"O": 0.16843,
|
|
"H": 0.16843,
|
|
"L": 0.16825404,
|
|
"C": 0.16843,
|
|
"V": 21.41153071,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 3.6041432
|
|
},
|
|
{
|
|
"O": 0.1684,
|
|
"H": 0.1694,
|
|
"L": 0.16830001,
|
|
"C": 0.1694,
|
|
"V": 187.76344189,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 31.63450348
|
|
},
|
|
{
|
|
"O": 0.16940001,
|
|
"H": 0.16985999,
|
|
"L": 0.1694,
|
|
"C": 0.16940001,
|
|
"V": 55.53889022,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 9.422804
|
|
},
|
|
{
|
|
"O": 0.16940001,
|
|
"H": 0.16985978,
|
|
"L": 0.16800001,
|
|
"C": 0.16800001,
|
|
"V": 84.93563518,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 14.33544229
|
|
},
|
|
{
|
|
"O": 0.16800001,
|
|
"H": 0.16983999,
|
|
"L": 0.16800001,
|
|
"C": 0.16960001,
|
|
"V": 148.3373127,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 24.96073897
|
|
},
|
|
{
|
|
"O": 0.16960001,
|
|
"H": 0.16979,
|
|
"L": 0.16940001,
|
|
"C": 0.16960001,
|
|
"V": 10.92381299,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 1.85219806
|
|
},
|
|
{
|
|
"O": 0.16843549,
|
|
"H": 0.16960001,
|
|
"L": 0.16840316,
|
|
"C": 0.16844,
|
|
"V": 16.98290633,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 2.86132311
|
|
},
|
|
{
|
|
"O": 0.1686,
|
|
"H": 0.1693,
|
|
"L": 0.1686,
|
|
"C": 0.169,
|
|
"V": 5.50862317,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.9312896
|
|
},
|
|
{
|
|
"O": 0.16929999,
|
|
"H": 0.17,
|
|
"L": 0.168408,
|
|
"C": 0.1684355,
|
|
"V": 57.61788034,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 9.75318522
|
|
},
|
|
{
|
|
"O": 0.1684355,
|
|
"H": 0.1692998,
|
|
"L": 0.168408,
|
|
"C": 0.168408,
|
|
"V": 21.60002005,
|
|
"T": "2017-11-15T17:29:00",
|
|
"BV": 3.64473899
|
|
},
|
|
{
|
|
"O": 0.1683,
|
|
"H": 0.16899499,
|
|
"L": 0.16825404,
|
|
"C": 0.16825404,
|
|
"V": 33.50313032,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 5.64639118
|
|
},
|
|
{
|
|
"O": 0.16825404,
|
|
"H": 0.168259,
|
|
"L": 0.16800001,
|
|
"C": 0.16800001,
|
|
"V": 18.45950539,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 3.10239972
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.1683,
|
|
"L": 0.16733414,
|
|
"C": 0.16745,
|
|
"V": 49.51559805,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 8.29176382
|
|
},
|
|
{
|
|
"O": 0.167455,
|
|
"H": 0.16888999,
|
|
"L": 0.167455,
|
|
"C": 0.16784139,
|
|
"V": 10.29442762,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 1.73256278
|
|
},
|
|
{
|
|
"O": 0.16830001,
|
|
"H": 0.16888154,
|
|
"L": 0.16745,
|
|
"C": 0.16750501,
|
|
"V": 42.28194289,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 7.08438255
|
|
},
|
|
{
|
|
"O": 0.16750501,
|
|
"H": 0.16865499,
|
|
"L": 0.16750501,
|
|
"C": 0.1685,
|
|
"V": 7.04398546,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 1.18640019
|
|
},
|
|
{
|
|
"O": 0.16863498,
|
|
"H": 0.16863498,
|
|
"L": 0.16761,
|
|
"C": 0.16784139,
|
|
"V": 12.50323707,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 2.10261474
|
|
},
|
|
{
|
|
"O": 0.16784139,
|
|
"H": 0.16784139,
|
|
"L": 0.16750501,
|
|
"C": 0.16784139,
|
|
"V": 19.53791547,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 3.27890866
|
|
},
|
|
{
|
|
"O": 0.16784,
|
|
"H": 0.16784139,
|
|
"L": 0.16680036,
|
|
"C": 0.1675,
|
|
"V": 46.58175127,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 7.78537827
|
|
},
|
|
{
|
|
"O": 0.1675,
|
|
"H": 0.1675,
|
|
"L": 0.16680048,
|
|
"C": 0.16733413,
|
|
"V": 13.74798499,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 2.29903947
|
|
},
|
|
{
|
|
"O": 0.16733413,
|
|
"H": 0.16750501,
|
|
"L": 0.16733413,
|
|
"C": 0.16750501,
|
|
"V": 26.42287418,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 4.42511945
|
|
},
|
|
{
|
|
"O": 0.16720501,
|
|
"H": 0.16720501,
|
|
"L": 0.16681602,
|
|
"C": 0.16682102,
|
|
"V": 0.17435243,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.02912401
|
|
},
|
|
{
|
|
"O": 0.16682105,
|
|
"H": 0.16720501,
|
|
"L": 0.16681102,
|
|
"C": 0.16681602,
|
|
"V": 26.02996592,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 4.3457594
|
|
},
|
|
{
|
|
"O": 0.16682103,
|
|
"H": 0.1675,
|
|
"L": 0.16680606,
|
|
"C": 0.167205,
|
|
"V": 27.87088386,
|
|
"T": "2017-11-15T17:43:00",
|
|
"BV": 4.65707024
|
|
},
|
|
{
|
|
"O": 0.16720501,
|
|
"H": 0.1675,
|
|
"L": 0.16720501,
|
|
"C": 0.1675,
|
|
"V": 22.62770018,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 3.78990314
|
|
},
|
|
{
|
|
"O": 0.16749997,
|
|
"H": 0.16784139,
|
|
"L": 0.16749997,
|
|
"C": 0.1675,
|
|
"V": 8.93139276,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 1.4960237
|
|
},
|
|
{
|
|
"O": 0.1675,
|
|
"H": 0.1675,
|
|
"L": 0.16682103,
|
|
"C": 0.16682103,
|
|
"V": 33.69991024,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 5.64271885
|
|
},
|
|
{
|
|
"O": 0.16682103,
|
|
"H": 0.16749,
|
|
"L": 0.16682103,
|
|
"C": 0.167,
|
|
"V": 11.25359777,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 1.87866924
|
|
},
|
|
{
|
|
"O": 0.1669,
|
|
"H": 0.167159,
|
|
"L": 0.16680001,
|
|
"C": 0.167,
|
|
"V": 42.3844236,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 7.07356425
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.16749,
|
|
"L": 0.16680001,
|
|
"C": 0.166805,
|
|
"V": 10.28395659,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 1.71741848
|
|
},
|
|
{
|
|
"O": 0.1669,
|
|
"H": 0.16750001,
|
|
"L": 0.1669,
|
|
"C": 0.1675,
|
|
"V": 11.47514726,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 1.91839955
|
|
},
|
|
{
|
|
"O": 0.1675,
|
|
"H": 0.1675,
|
|
"L": 0.16683501,
|
|
"C": 0.167159,
|
|
"V": 4.51075545,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 0.7545444
|
|
},
|
|
{
|
|
"O": 0.167159,
|
|
"H": 0.167495,
|
|
"L": 0.16681,
|
|
"C": 0.167495,
|
|
"V": 23.88228021,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 3.98992267
|
|
},
|
|
{
|
|
"O": 0.167159,
|
|
"H": 0.168,
|
|
"L": 0.167159,
|
|
"C": 0.16715905,
|
|
"V": 61.46971661,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 10.29438424
|
|
},
|
|
{
|
|
"O": 0.167495,
|
|
"H": 0.16825404,
|
|
"L": 0.167495,
|
|
"C": 0.168249,
|
|
"V": 14.83543904,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 2.49431555
|
|
},
|
|
{
|
|
"O": 0.168249,
|
|
"H": 0.16825404,
|
|
"L": 0.168008,
|
|
"C": 0.168254,
|
|
"V": 18.0006761,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 3.02847731
|
|
},
|
|
{
|
|
"O": 0.16825401,
|
|
"H": 0.16825404,
|
|
"L": 0.168254,
|
|
"C": 0.16825404,
|
|
"V": 15.63442974,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 2.63055551
|
|
},
|
|
{
|
|
"O": 0.16825404,
|
|
"H": 0.16825404,
|
|
"L": 0.168249,
|
|
"C": 0.168254,
|
|
"V": 28.33875254,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 4.76808349
|
|
},
|
|
{
|
|
"O": 0.168254,
|
|
"H": 0.16825404,
|
|
"L": 0.168247,
|
|
"C": 0.16825404,
|
|
"V": 150.42361574,
|
|
"T": "2017-11-15T17:58:00",
|
|
"BV": 25.30932192
|
|
},
|
|
{
|
|
"O": 0.168247,
|
|
"H": 0.16825398,
|
|
"L": 0.168,
|
|
"C": 0.168,
|
|
"V": 7.1774456,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 1.20617739
|
|
},
|
|
{
|
|
"O": 0.167995,
|
|
"H": 0.168,
|
|
"L": 0.167995,
|
|
"C": 0.168,
|
|
"V": 5.06177752,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.85036016
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.16823199,
|
|
"L": 0.16750501,
|
|
"C": 0.16750501,
|
|
"V": 22.41692814,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 3.76958976
|
|
},
|
|
{
|
|
"O": 0.16823698,
|
|
"H": 0.169,
|
|
"L": 0.168,
|
|
"C": 0.16823698,
|
|
"V": 127.94832975,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 21.59908172
|
|
},
|
|
{
|
|
"O": 0.16882097,
|
|
"H": 0.16882097,
|
|
"L": 0.168,
|
|
"C": 0.16801004,
|
|
"V": 2.09512058,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.35248273
|
|
},
|
|
{
|
|
"O": 0.16882095,
|
|
"H": 0.1695,
|
|
"L": 0.16882095,
|
|
"C": 0.16900001,
|
|
"V": 33.40152643,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 5.64456117
|
|
},
|
|
{
|
|
"O": 0.16934482,
|
|
"H": 0.1699,
|
|
"L": 0.169005,
|
|
"C": 0.16929999,
|
|
"V": 15.36305544,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 2.60200163
|
|
},
|
|
{
|
|
"O": 0.16929999,
|
|
"H": 0.1699,
|
|
"L": 0.169005,
|
|
"C": 0.16978,
|
|
"V": 14.41238309,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 2.43856874
|
|
},
|
|
{
|
|
"O": 0.16979,
|
|
"H": 0.169995,
|
|
"L": 0.169005,
|
|
"C": 0.169005,
|
|
"V": 40.43697925,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 6.86090578
|
|
},
|
|
{
|
|
"O": 0.16901,
|
|
"H": 0.16978,
|
|
"L": 0.16900001,
|
|
"C": 0.16978,
|
|
"V": 17.52683849,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 2.970203
|
|
},
|
|
{
|
|
"O": 0.169775,
|
|
"H": 0.16978,
|
|
"L": 0.1693,
|
|
"C": 0.16931001,
|
|
"V": 6.86040074,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 1.16368099
|
|
},
|
|
{
|
|
"O": 0.16977,
|
|
"H": 0.169775,
|
|
"L": 0.1695,
|
|
"C": 0.16977004,
|
|
"V": 13.83614071,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 2.34897402
|
|
},
|
|
{
|
|
"O": 0.169775,
|
|
"H": 0.16999,
|
|
"L": 0.1695001,
|
|
"C": 0.1695051,
|
|
"V": 36.48510902,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 6.19367609
|
|
},
|
|
{
|
|
"O": 0.1695051,
|
|
"H": 0.169895,
|
|
"L": 0.1695,
|
|
"C": 0.169895,
|
|
"V": 30.75710671,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 5.21390453
|
|
},
|
|
{
|
|
"O": 0.16952,
|
|
"H": 0.1699,
|
|
"L": 0.1695051,
|
|
"C": 0.169895,
|
|
"V": 14.94417474,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 2.53630643
|
|
},
|
|
{
|
|
"O": 0.169895,
|
|
"H": 0.1699,
|
|
"L": 0.169512,
|
|
"C": 0.169512,
|
|
"V": 17.64771229,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 2.99654743
|
|
},
|
|
{
|
|
"O": 0.16956,
|
|
"H": 0.17009,
|
|
"L": 0.169512,
|
|
"C": 0.17009,
|
|
"V": 57.87061524,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 9.83370623
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.1705,
|
|
"L": 0.1699,
|
|
"C": 0.1703,
|
|
"V": 25.28505726,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 4.3009765
|
|
},
|
|
{
|
|
"O": 0.1703,
|
|
"H": 0.17112,
|
|
"L": 0.1698,
|
|
"C": 0.1698,
|
|
"V": 273.4559601,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 46.75072656
|
|
},
|
|
{
|
|
"O": 0.1698,
|
|
"H": 0.1709,
|
|
"L": 0.1698,
|
|
"C": 0.1703,
|
|
"V": 13.83166559,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 2.35517138
|
|
},
|
|
{
|
|
"O": 0.1703,
|
|
"H": 0.1706,
|
|
"L": 0.17015016,
|
|
"C": 0.1702,
|
|
"V": 15.33640759,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 2.61085531
|
|
},
|
|
{
|
|
"O": 0.1702,
|
|
"H": 0.1703,
|
|
"L": 0.170155,
|
|
"C": 0.1702,
|
|
"V": 9.03483348,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 1.53776404
|
|
},
|
|
{
|
|
"O": 0.1702,
|
|
"H": 0.1708,
|
|
"L": 0.1702,
|
|
"C": 0.17079,
|
|
"V": 28.75132768,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 4.90235915
|
|
},
|
|
{
|
|
"O": 0.17079,
|
|
"H": 0.17111998,
|
|
"L": 0.17045,
|
|
"C": 0.17111998,
|
|
"V": 27.14929671,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 4.6359665
|
|
},
|
|
{
|
|
"O": 0.171,
|
|
"H": 0.171,
|
|
"L": 0.16918,
|
|
"C": 0.17,
|
|
"V": 125.78725307,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 21.40995823
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.1701,
|
|
"L": 0.1699,
|
|
"C": 0.1701,
|
|
"V": 75.92799145,
|
|
"T": "2017-11-15T18:24:00",
|
|
"BV": 12.90749811
|
|
},
|
|
{
|
|
"O": 0.170095,
|
|
"H": 0.17079,
|
|
"L": 0.170095,
|
|
"C": 0.17010499,
|
|
"V": 31.72749634,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 5.40332582
|
|
},
|
|
{
|
|
"O": 0.17022289,
|
|
"H": 0.17078883,
|
|
"L": 0.17022289,
|
|
"C": 0.1702229,
|
|
"V": 1.48309221,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 0.25327162
|
|
},
|
|
{
|
|
"O": 0.1702229,
|
|
"H": 0.17078,
|
|
"L": 0.1702229,
|
|
"C": 0.1706,
|
|
"V": 49.43799885,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 8.43564432
|
|
},
|
|
{
|
|
"O": 0.1706,
|
|
"H": 0.17075,
|
|
"L": 0.1706,
|
|
"C": 0.17075,
|
|
"V": 19.91264607,
|
|
"T": "2017-11-15T18:28:00",
|
|
"BV": 3.39714495
|
|
},
|
|
{
|
|
"O": 0.17061,
|
|
"H": 0.17078873,
|
|
"L": 0.17061,
|
|
"C": 0.17078873,
|
|
"V": 4.91167926,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.83869121
|
|
},
|
|
{
|
|
"O": 0.17078,
|
|
"H": 0.17078,
|
|
"L": 0.170615,
|
|
"C": 0.17066,
|
|
"V": 11.02830323,
|
|
"T": "2017-11-15T18:30:00",
|
|
"BV": 1.88312612
|
|
},
|
|
{
|
|
"O": 0.17066,
|
|
"H": 0.170779,
|
|
"L": 0.17066,
|
|
"C": 0.17066,
|
|
"V": 26.22897411,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 4.47633491
|
|
},
|
|
{
|
|
"O": 0.1707,
|
|
"H": 0.17078872,
|
|
"L": 0.17066,
|
|
"C": 0.170779,
|
|
"V": 16.91147121,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 2.8880139
|
|
},
|
|
{
|
|
"O": 0.17078871,
|
|
"H": 0.17078871,
|
|
"L": 0.1706,
|
|
"C": 0.1706,
|
|
"V": 33.37481992,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 5.69430006
|
|
},
|
|
{
|
|
"O": 0.1706,
|
|
"H": 0.1706,
|
|
"L": 0.16928501,
|
|
"C": 0.17011,
|
|
"V": 28.75861085,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 4.87459379
|
|
},
|
|
{
|
|
"O": 0.17011,
|
|
"H": 0.17022289,
|
|
"L": 0.17011,
|
|
"C": 0.17022289,
|
|
"V": 3.67863127,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.62605632
|
|
},
|
|
{
|
|
"O": 0.170599,
|
|
"H": 0.170599,
|
|
"L": 0.170205,
|
|
"C": 0.170594,
|
|
"V": 2.67991836,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 0.45711088
|
|
},
|
|
{
|
|
"O": 0.170205,
|
|
"H": 0.170599,
|
|
"L": 0.170205,
|
|
"C": 0.170599,
|
|
"V": 4.55064429,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 0.77631587
|
|
},
|
|
{
|
|
"O": 0.1706,
|
|
"H": 0.17112,
|
|
"L": 0.170599,
|
|
"C": 0.17085547,
|
|
"V": 33.24350236,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 5.68048714
|
|
},
|
|
{
|
|
"O": 0.17086603,
|
|
"H": 0.17137739,
|
|
"L": 0.17086603,
|
|
"C": 0.17137739,
|
|
"V": 54.27153941,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 9.29125708
|
|
},
|
|
{
|
|
"O": 0.1714,
|
|
"H": 0.1725,
|
|
"L": 0.17137739,
|
|
"C": 0.1725,
|
|
"V": 96.98752995,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 16.68856905
|
|
},
|
|
{
|
|
"O": 0.1725,
|
|
"H": 0.173,
|
|
"L": 0.1725,
|
|
"C": 0.1727,
|
|
"V": 51.01623005,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 8.81649638
|
|
},
|
|
{
|
|
"O": 0.172999,
|
|
"H": 0.173,
|
|
"L": 0.1719,
|
|
"C": 0.172,
|
|
"V": 86.95178561,
|
|
"T": "2017-11-15T18:42:00",
|
|
"BV": 15.00074455
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.172,
|
|
"L": 0.17121595,
|
|
"C": 0.172,
|
|
"V": 32.16964348,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 5.52986834
|
|
},
|
|
{
|
|
"O": 0.171995,
|
|
"H": 0.17199999,
|
|
"L": 0.17170001,
|
|
"C": 0.1719888,
|
|
"V": 5.85003275,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 1.00555185
|
|
},
|
|
{
|
|
"O": 0.17170151,
|
|
"H": 0.17199993,
|
|
"L": 0.17170151,
|
|
"C": 0.171707,
|
|
"V": 14.45368543,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 2.48342684
|
|
},
|
|
{
|
|
"O": 0.17198,
|
|
"H": 0.17249997,
|
|
"L": 0.171707,
|
|
"C": 0.17249997,
|
|
"V": 54.62537263,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 9.39570698
|
|
},
|
|
{
|
|
"O": 0.17249997,
|
|
"H": 0.1725,
|
|
"L": 0.172284,
|
|
"C": 0.1725,
|
|
"V": 56.79471686,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 9.79701878
|
|
},
|
|
{
|
|
"O": 0.17297,
|
|
"H": 0.173,
|
|
"L": 0.1725,
|
|
"C": 0.173,
|
|
"V": 38.38488949,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 6.64003362
|
|
},
|
|
{
|
|
"O": 0.173,
|
|
"H": 0.17305898,
|
|
"L": 0.17297,
|
|
"C": 0.17302689,
|
|
"V": 100.52034892,
|
|
"T": "2017-11-15T18:49:00",
|
|
"BV": 17.39272441
|
|
},
|
|
{
|
|
"O": 0.173055,
|
|
"H": 0.17307158,
|
|
"L": 0.1725,
|
|
"C": 0.1725,
|
|
"V": 78.08135792,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 13.50981712
|
|
},
|
|
{
|
|
"O": 0.17299999,
|
|
"H": 0.17299999,
|
|
"L": 0.1725,
|
|
"C": 0.17298,
|
|
"V": 6.00368766,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 1.03762884
|
|
},
|
|
{
|
|
"O": 0.17298,
|
|
"H": 0.17298,
|
|
"L": 0.1726,
|
|
"C": 0.17297998,
|
|
"V": 4.3352751,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.74967104
|
|
},
|
|
{
|
|
"O": 0.17297998,
|
|
"H": 0.17305898,
|
|
"L": 0.17297998,
|
|
"C": 0.17302689,
|
|
"V": 25.00229283,
|
|
"T": "2017-11-15T18:53:00",
|
|
"BV": 4.32523583
|
|
},
|
|
{
|
|
"O": 0.17302689,
|
|
"H": 0.1735,
|
|
"L": 0.17302689,
|
|
"C": 0.1733,
|
|
"V": 23.60031806,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 4.08788928
|
|
},
|
|
{
|
|
"O": 0.1735,
|
|
"H": 0.17364175,
|
|
"L": 0.1735,
|
|
"C": 0.17364175,
|
|
"V": 25.9107831,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 4.49605192
|
|
},
|
|
{
|
|
"O": 0.17370318,
|
|
"H": 0.17410499,
|
|
"L": 0.17370318,
|
|
"C": 0.17410499,
|
|
"V": 64.90335535,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 11.29174568
|
|
},
|
|
{
|
|
"O": 0.17411578,
|
|
"H": 0.1742,
|
|
"L": 0.17370318,
|
|
"C": 0.17370318,
|
|
"V": 40.11324611,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 6.98255445
|
|
},
|
|
{
|
|
"O": 0.174,
|
|
"H": 0.174,
|
|
"L": 0.17300059,
|
|
"C": 0.17300059,
|
|
"V": 52.7767295,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 9.15692346
|
|
},
|
|
{
|
|
"O": 0.1732,
|
|
"H": 0.173565,
|
|
"L": 0.172,
|
|
"C": 0.172299,
|
|
"V": 68.06359031,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 11.75003881
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.17329999,
|
|
"L": 0.172,
|
|
"C": 0.17200001,
|
|
"V": 33.20403355,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 5.72824828
|
|
},
|
|
{
|
|
"O": 0.17219998,
|
|
"H": 0.17219998,
|
|
"L": 0.17170001,
|
|
"C": 0.172,
|
|
"V": 46.61093438,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 8.01240828
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.17300001,
|
|
"L": 0.17121596,
|
|
"C": 0.17300001,
|
|
"V": 67.46117805,
|
|
"T": "2017-11-15T19:02:00",
|
|
"BV": 11.601225
|
|
},
|
|
{
|
|
"O": 0.17304487,
|
|
"H": 0.17304487,
|
|
"L": 0.17220001,
|
|
"C": 0.17222501,
|
|
"V": 3.81968682,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.66008673
|
|
},
|
|
{
|
|
"O": 0.17223001,
|
|
"H": 0.17300001,
|
|
"L": 0.17223001,
|
|
"C": 0.173,
|
|
"V": 47.21027838,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 8.15463422
|
|
},
|
|
{
|
|
"O": 0.17300001,
|
|
"H": 0.1731,
|
|
"L": 0.173,
|
|
"C": 0.17300001,
|
|
"V": 21.07126051,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 3.645749
|
|
},
|
|
{
|
|
"O": 0.17301,
|
|
"H": 0.1733,
|
|
"L": 0.173,
|
|
"C": 0.1733,
|
|
"V": 22.72733077,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 3.93293317
|
|
},
|
|
{
|
|
"O": 0.1733,
|
|
"H": 0.173565,
|
|
"L": 0.173,
|
|
"C": 0.1732,
|
|
"V": 32.92812938,
|
|
"T": "2017-11-15T19:07:00",
|
|
"BV": 5.70745236
|
|
},
|
|
{
|
|
"O": 0.1732,
|
|
"H": 0.174,
|
|
"L": 0.17301501,
|
|
"C": 0.174,
|
|
"V": 29.99222908,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 5.20786844
|
|
},
|
|
{
|
|
"O": 0.17330002,
|
|
"H": 0.17399998,
|
|
"L": 0.17330002,
|
|
"C": 0.17399997,
|
|
"V": 7.51983839,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 1.30652517
|
|
},
|
|
{
|
|
"O": 0.17399997,
|
|
"H": 0.174,
|
|
"L": 0.17349717,
|
|
"C": 0.173995,
|
|
"V": 22.68609359,
|
|
"T": "2017-11-15T19:10:00",
|
|
"BV": 3.9459903
|
|
},
|
|
{
|
|
"O": 0.17384,
|
|
"H": 0.173995,
|
|
"L": 0.173,
|
|
"C": 0.173,
|
|
"V": 48.88697409,
|
|
"T": "2017-11-15T19:11:00",
|
|
"BV": 8.46087456
|
|
},
|
|
{
|
|
"O": 0.1730447,
|
|
"H": 0.1730447,
|
|
"L": 0.17227,
|
|
"C": 0.1730447,
|
|
"V": 17.74884812,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 3.07069516
|
|
},
|
|
{
|
|
"O": 0.17349,
|
|
"H": 0.17349,
|
|
"L": 0.172265,
|
|
"C": 0.17227,
|
|
"V": 20.77277506,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 3.5943078
|
|
},
|
|
{
|
|
"O": 0.17227,
|
|
"H": 0.17227,
|
|
"L": 0.17029,
|
|
"C": 0.17121595,
|
|
"V": 68.42946761,
|
|
"T": "2017-11-15T19:14:00",
|
|
"BV": 11.71788331
|
|
},
|
|
{
|
|
"O": 0.17147409,
|
|
"H": 0.17147409,
|
|
"L": 0.1706002,
|
|
"C": 0.17121595,
|
|
"V": 3.64967984,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 0.62458752
|
|
},
|
|
{
|
|
"O": 0.17121595,
|
|
"H": 0.17147409,
|
|
"L": 0.1706002,
|
|
"C": 0.17061001,
|
|
"V": 38.45701253,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 6.572393
|
|
},
|
|
{
|
|
"O": 0.17061001,
|
|
"H": 0.171,
|
|
"L": 0.16987093,
|
|
"C": 0.17,
|
|
"V": 29.18273523,
|
|
"T": "2017-11-15T19:17:00",
|
|
"BV": 4.96518322
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.17,
|
|
"L": 0.16961353,
|
|
"C": 0.17,
|
|
"V": 89.25944689,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 15.16430363
|
|
},
|
|
{
|
|
"O": 0.17011001,
|
|
"H": 0.17061001,
|
|
"L": 0.17,
|
|
"C": 0.17,
|
|
"V": 6.36688137,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 1.08437769
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.17,
|
|
"L": 0.1697,
|
|
"C": 0.1697,
|
|
"V": 27.94207237,
|
|
"T": "2017-11-15T19:20:00",
|
|
"BV": 4.74636748
|
|
},
|
|
{
|
|
"O": 0.1697,
|
|
"H": 0.17,
|
|
"L": 0.1697,
|
|
"C": 0.16980501,
|
|
"V": 13.34479842,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 2.26549404
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.17032419,
|
|
"L": 0.16980501,
|
|
"C": 0.170319,
|
|
"V": 13.87760344,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 2.36054399
|
|
},
|
|
{
|
|
"O": 0.170324,
|
|
"H": 0.1703242,
|
|
"L": 0.170319,
|
|
"C": 0.17032408,
|
|
"V": 12.01666428,
|
|
"T": "2017-11-15T19:23:00",
|
|
"BV": 2.04671904
|
|
},
|
|
{
|
|
"O": 0.170324,
|
|
"H": 0.1703242,
|
|
"L": 0.170324,
|
|
"C": 0.170324,
|
|
"V": 42.35258085,
|
|
"T": "2017-11-15T19:24:00",
|
|
"BV": 7.21366247
|
|
},
|
|
{
|
|
"O": 0.170324,
|
|
"H": 0.17032409,
|
|
"L": 0.170324,
|
|
"C": 0.17032409,
|
|
"V": 4.09770045,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.69793688
|
|
},
|
|
{
|
|
"O": 0.170324,
|
|
"H": 0.17032409,
|
|
"L": 0.17031909,
|
|
"C": 0.170324,
|
|
"V": 19.16924916,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 3.26496286
|
|
},
|
|
{
|
|
"O": 0.170001,
|
|
"H": 0.17032409,
|
|
"L": 0.170001,
|
|
"C": 0.170001,
|
|
"V": 16.58469242,
|
|
"T": "2017-11-15T19:27:00",
|
|
"BV": 2.82174495
|
|
},
|
|
{
|
|
"O": 0.17029,
|
|
"H": 0.17029,
|
|
"L": 0.17,
|
|
"C": 0.17,
|
|
"V": 13.51598957,
|
|
"T": "2017-11-15T19:28:00",
|
|
"BV": 2.29781858
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.17,
|
|
"L": 0.16980501,
|
|
"C": 0.16999497,
|
|
"V": 10.28337188,
|
|
"T": "2017-11-15T19:29:00",
|
|
"BV": 1.74685205
|
|
},
|
|
{
|
|
"O": 0.16980501,
|
|
"H": 0.16980501,
|
|
"L": 0.1698,
|
|
"C": 0.1698,
|
|
"V": 27.45663334,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 4.662165
|
|
},
|
|
{
|
|
"O": 0.1698,
|
|
"H": 0.16980501,
|
|
"L": 0.1698,
|
|
"C": 0.16980501,
|
|
"V": 26.52893365,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 4.5046234
|
|
},
|
|
{
|
|
"O": 0.16980501,
|
|
"H": 0.16999497,
|
|
"L": 0.1698,
|
|
"C": 0.16980501,
|
|
"V": 10.31665883,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 1.75191739
|
|
},
|
|
{
|
|
"O": 0.16980501,
|
|
"H": 0.1703,
|
|
"L": 0.16980501,
|
|
"C": 0.1703,
|
|
"V": 15.80107723,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 2.68812998
|
|
},
|
|
{
|
|
"O": 0.170295,
|
|
"H": 0.170324,
|
|
"L": 0.170295,
|
|
"C": 0.170295,
|
|
"V": 12.09094518,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 2.05924758
|
|
},
|
|
{
|
|
"O": 0.170295,
|
|
"H": 0.170319,
|
|
"L": 0.170295,
|
|
"C": 0.1703,
|
|
"V": 7.22666434,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 1.23068168
|
|
},
|
|
{
|
|
"O": 0.1703,
|
|
"H": 0.170319,
|
|
"L": 0.170295,
|
|
"C": 0.170314,
|
|
"V": 18.43382107,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 3.13930675
|
|
},
|
|
{
|
|
"O": 0.170318,
|
|
"H": 0.170324,
|
|
"L": 0.1697,
|
|
"C": 0.169705,
|
|
"V": 48.93490283,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 8.31805917
|
|
},
|
|
{
|
|
"O": 0.169705,
|
|
"H": 0.17028999,
|
|
"L": 0.1696969,
|
|
"C": 0.1696969,
|
|
"V": 42.03139152,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 7.13970709
|
|
},
|
|
{
|
|
"O": 0.1696969,
|
|
"H": 0.1696969,
|
|
"L": 0.16882095,
|
|
"C": 0.16882095,
|
|
"V": 30.87137961,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 5.22648207
|
|
},
|
|
{
|
|
"O": 0.16882095,
|
|
"H": 0.1689,
|
|
"L": 0.16750001,
|
|
"C": 0.16750001,
|
|
"V": 12.0907093,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 2.03420074
|
|
},
|
|
{
|
|
"O": 0.16750001,
|
|
"H": 0.16877,
|
|
"L": 0.16750001,
|
|
"C": 0.1681878,
|
|
"V": 8.39182194,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 1.41180009
|
|
},
|
|
{
|
|
"O": 0.1681878,
|
|
"H": 0.1684878,
|
|
"L": 0.16714211,
|
|
"C": 0.16819999,
|
|
"V": 34.3195984,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 5.74956953
|
|
},
|
|
{
|
|
"O": 0.16799921,
|
|
"H": 0.1682,
|
|
"L": 0.165,
|
|
"C": 0.16750001,
|
|
"V": 152.11188926,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 25.24953591
|
|
},
|
|
{
|
|
"O": 0.1675,
|
|
"H": 0.16786713,
|
|
"L": 0.16672801,
|
|
"C": 0.167562,
|
|
"V": 22.24309199,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 3.72183365
|
|
},
|
|
{
|
|
"O": 0.16756668,
|
|
"H": 0.16756668,
|
|
"L": 0.16675004,
|
|
"C": 0.167562,
|
|
"V": 25.58184828,
|
|
"T": "2017-11-15T19:45:00",
|
|
"BV": 4.28148199
|
|
},
|
|
{
|
|
"O": 0.167562,
|
|
"H": 0.167562,
|
|
"L": 0.16601,
|
|
"C": 0.16674499,
|
|
"V": 44.67572245,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 7.4459131
|
|
},
|
|
{
|
|
"O": 0.16674499,
|
|
"H": 0.166745,
|
|
"L": 0.1657343,
|
|
"C": 0.16673,
|
|
"V": 30.57523068,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 5.09136532
|
|
},
|
|
{
|
|
"O": 0.16645069,
|
|
"H": 0.166725,
|
|
"L": 0.1655,
|
|
"C": 0.16550002,
|
|
"V": 22.18318379,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 3.69116799
|
|
},
|
|
{
|
|
"O": 0.16559898,
|
|
"H": 0.1666,
|
|
"L": 0.16550002,
|
|
"C": 0.1666,
|
|
"V": 39.71871088,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 6.59648322
|
|
},
|
|
{
|
|
"O": 0.1666,
|
|
"H": 0.167557,
|
|
"L": 0.16589401,
|
|
"C": 0.167,
|
|
"V": 98.89968305,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 16.48754355
|
|
},
|
|
{
|
|
"O": 0.167557,
|
|
"H": 0.16787187,
|
|
"L": 0.16737187,
|
|
"C": 0.167562,
|
|
"V": 20.38205442,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 3.41621572
|
|
},
|
|
{
|
|
"O": 0.16756668,
|
|
"H": 0.1676,
|
|
"L": 0.167562,
|
|
"C": 0.16756201,
|
|
"V": 25.80691027,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 4.32498443
|
|
},
|
|
{
|
|
"O": 0.1676,
|
|
"H": 0.1676,
|
|
"L": 0.167,
|
|
"C": 0.16745,
|
|
"V": 46.16629643,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 7.71319031
|
|
},
|
|
{
|
|
"O": 0.167562,
|
|
"H": 0.1676,
|
|
"L": 0.167005,
|
|
"C": 0.1676,
|
|
"V": 2.66473648,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.44626145
|
|
},
|
|
{
|
|
"O": 0.16745,
|
|
"H": 0.16776786,
|
|
"L": 0.16745,
|
|
"C": 0.1676,
|
|
"V": 11.92714717,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 1.9987106
|
|
},
|
|
{
|
|
"O": 0.16776765,
|
|
"H": 0.16776776,
|
|
"L": 0.16712,
|
|
"C": 0.16733576,
|
|
"V": 6.64289788,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 1.11170682
|
|
},
|
|
{
|
|
"O": 0.167595,
|
|
"H": 0.167595,
|
|
"L": 0.16733576,
|
|
"C": 0.16733586,
|
|
"V": 13.51108602,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 2.26310373
|
|
},
|
|
{
|
|
"O": 0.167341,
|
|
"H": 0.1676,
|
|
"L": 0.16733576,
|
|
"C": 0.16733576,
|
|
"V": 7.73351792,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 1.29591498
|
|
},
|
|
{
|
|
"O": 0.16733576,
|
|
"H": 0.1676,
|
|
"L": 0.16733576,
|
|
"C": 0.1676,
|
|
"V": 7.50529882,
|
|
"T": "2017-11-15T19:59:00",
|
|
"BV": 1.25683948
|
|
},
|
|
{
|
|
"O": 0.1675,
|
|
"H": 0.1676,
|
|
"L": 0.16733576,
|
|
"C": 0.16733576,
|
|
"V": 12.08641459,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 2.02423954
|
|
},
|
|
{
|
|
"O": 0.16733576,
|
|
"H": 0.16733576,
|
|
"L": 0.167005,
|
|
"C": 0.167005,
|
|
"V": 10.21529501,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 1.70868591
|
|
},
|
|
{
|
|
"O": 0.16776764,
|
|
"H": 0.168755,
|
|
"L": 0.16701503,
|
|
"C": 0.168755,
|
|
"V": 79.22015105,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 13.31016029
|
|
},
|
|
{
|
|
"O": 0.1684878,
|
|
"H": 0.16913562,
|
|
"L": 0.1684878,
|
|
"C": 0.1684878,
|
|
"V": 27.44457525,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 4.63664484
|
|
},
|
|
{
|
|
"O": 0.16817,
|
|
"H": 0.1684878,
|
|
"L": 0.16752901,
|
|
"C": 0.168175,
|
|
"V": 14.36311209,
|
|
"T": "2017-11-15T20:04:00",
|
|
"BV": 2.41362859
|
|
},
|
|
{
|
|
"O": 0.1684878,
|
|
"H": 0.16876499,
|
|
"L": 0.16817501,
|
|
"C": 0.16818,
|
|
"V": 17.26875826,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 2.9128323
|
|
},
|
|
{
|
|
"O": 0.16818,
|
|
"H": 0.16818,
|
|
"L": 0.16817501,
|
|
"C": 0.16817501,
|
|
"V": 5.88969396,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 0.99050292
|
|
},
|
|
{
|
|
"O": 0.1675092,
|
|
"H": 0.16817501,
|
|
"L": 0.1675092,
|
|
"C": 0.1675092,
|
|
"V": 2.26441682,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 0.37983985
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.168,
|
|
"L": 0.1675092,
|
|
"C": 0.16799999,
|
|
"V": 11.16103088,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 1.87108218
|
|
},
|
|
{
|
|
"O": 0.16750921,
|
|
"H": 0.16799,
|
|
"L": 0.167297,
|
|
"C": 0.1675,
|
|
"V": 20.38006314,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 3.41282749
|
|
},
|
|
{
|
|
"O": 0.1675,
|
|
"H": 0.1675,
|
|
"L": 0.167297,
|
|
"C": 0.167297,
|
|
"V": 6.79642823,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 1.13716802
|
|
},
|
|
{
|
|
"O": 0.1675,
|
|
"H": 0.1675,
|
|
"L": 0.167297,
|
|
"C": 0.1674,
|
|
"V": 7.16124221,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 1.19813291
|
|
},
|
|
{
|
|
"O": 0.1674,
|
|
"H": 0.1674,
|
|
"L": 0.167,
|
|
"C": 0.167,
|
|
"V": 27.11510304,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 4.53126076
|
|
},
|
|
{
|
|
"O": 0.1667349,
|
|
"H": 0.167,
|
|
"L": 0.1667349,
|
|
"C": 0.167,
|
|
"V": 22.54775904,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 3.76520446
|
|
},
|
|
{
|
|
"O": 0.1669999,
|
|
"H": 0.1674,
|
|
"L": 0.1669999,
|
|
"C": 0.167,
|
|
"V": 19.83918778,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 3.31320609
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.1674,
|
|
"L": 0.16673493,
|
|
"C": 0.1674,
|
|
"V": 2.39222259,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 0.39968788
|
|
},
|
|
{
|
|
"O": 0.1674,
|
|
"H": 0.1674,
|
|
"L": 0.16506802,
|
|
"C": 0.16506802,
|
|
"V": 73.52295641,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 12.17197039
|
|
},
|
|
{
|
|
"O": 0.16552001,
|
|
"H": 0.16738499,
|
|
"L": 0.16552001,
|
|
"C": 0.16574001,
|
|
"V": 13.42861941,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 2.23315966
|
|
},
|
|
{
|
|
"O": 0.16574001,
|
|
"H": 0.16691999,
|
|
"L": 0.1650099,
|
|
"C": 0.16550501,
|
|
"V": 50.32236372,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 8.328863
|
|
},
|
|
{
|
|
"O": 0.16550001,
|
|
"H": 0.16550001,
|
|
"L": 0.16472746,
|
|
"C": 0.16550001,
|
|
"V": 86.38804453,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 14.25623456
|
|
},
|
|
{
|
|
"O": 0.165,
|
|
"H": 0.165495,
|
|
"L": 0.16439001,
|
|
"C": 0.165092,
|
|
"V": 55.30846107,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 9.10130602
|
|
},
|
|
{
|
|
"O": 0.16475001,
|
|
"H": 0.16475001,
|
|
"L": 0.1641777,
|
|
"C": 0.16475,
|
|
"V": 131.99598239,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 21.68335717
|
|
},
|
|
{
|
|
"O": 0.16475,
|
|
"H": 0.16475001,
|
|
"L": 0.1641777,
|
|
"C": 0.16422001,
|
|
"V": 26.0463307,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 4.277492
|
|
},
|
|
{
|
|
"O": 0.16422001,
|
|
"H": 0.16439013,
|
|
"L": 0.16422,
|
|
"C": 0.16438499,
|
|
"V": 124.82332243,
|
|
"T": "2017-11-15T20:23:00",
|
|
"BV": 20.50290099
|
|
},
|
|
{
|
|
"O": 0.16438499,
|
|
"H": 0.16439013,
|
|
"L": 0.164305,
|
|
"C": 0.16435,
|
|
"V": 30.76842559,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 5.05582176
|
|
},
|
|
{
|
|
"O": 0.16435,
|
|
"H": 0.16475001,
|
|
"L": 0.164305,
|
|
"C": 0.16474,
|
|
"V": 37.44352295,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 6.15853567
|
|
},
|
|
{
|
|
"O": 0.16474,
|
|
"H": 0.16474,
|
|
"L": 0.164,
|
|
"C": 0.16473499,
|
|
"V": 59.66202132,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 9.80166996
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.16473497,
|
|
"L": 0.164,
|
|
"C": 0.164,
|
|
"V": 23.28224008,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 3.82176289
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.164,
|
|
"L": 0.16360001,
|
|
"C": 0.16367436,
|
|
"V": 12.38153511,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 2.0272138
|
|
},
|
|
{
|
|
"O": 0.1636,
|
|
"H": 0.16367436,
|
|
"L": 0.1633333,
|
|
"C": 0.1633333,
|
|
"V": 98.12644758,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 16.03073334
|
|
},
|
|
{
|
|
"O": 0.1633333,
|
|
"H": 0.1633333,
|
|
"L": 0.1622291,
|
|
"C": 0.16288552,
|
|
"V": 102.50445017,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 16.68269196
|
|
},
|
|
{
|
|
"O": 0.16288552,
|
|
"H": 0.16288552,
|
|
"L": 0.16273129,
|
|
"C": 0.16273129,
|
|
"V": 37.64495104,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 6.13035303
|
|
},
|
|
{
|
|
"O": 0.16273129,
|
|
"H": 0.16273129,
|
|
"L": 0.1623,
|
|
"C": 0.1624,
|
|
"V": 36.0869341,
|
|
"T": "2017-11-15T20:32:00",
|
|
"BV": 5.86094382
|
|
},
|
|
{
|
|
"O": 0.1624,
|
|
"H": 0.162726,
|
|
"L": 0.1622291,
|
|
"C": 0.16223902,
|
|
"V": 72.60413629,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 11.78601142
|
|
},
|
|
{
|
|
"O": 0.1624,
|
|
"H": 0.1624,
|
|
"L": 0.162,
|
|
"C": 0.162,
|
|
"V": 68.83018388,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 11.1656332
|
|
},
|
|
{
|
|
"O": 0.16223903,
|
|
"H": 0.162715,
|
|
"L": 0.162,
|
|
"C": 0.1624,
|
|
"V": 21.21819076,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 3.44494778
|
|
},
|
|
{
|
|
"O": 0.1624,
|
|
"H": 0.162725,
|
|
"L": 0.162,
|
|
"C": 0.16201,
|
|
"V": 149.78080706,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 24.283163
|
|
},
|
|
{
|
|
"O": 0.162725,
|
|
"H": 0.162725,
|
|
"L": 0.16201501,
|
|
"C": 0.16205,
|
|
"V": 23.30564454,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 3.7814986
|
|
},
|
|
{
|
|
"O": 0.1624,
|
|
"H": 0.1633333,
|
|
"L": 0.16205,
|
|
"C": 0.1633333,
|
|
"V": 192.32899713,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 31.29627452
|
|
},
|
|
{
|
|
"O": 0.1633,
|
|
"H": 0.16399997,
|
|
"L": 0.1633,
|
|
"C": 0.1638336,
|
|
"V": 158.03006128,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 25.86483121
|
|
},
|
|
{
|
|
"O": 0.1638336,
|
|
"H": 0.16400001,
|
|
"L": 0.16354903,
|
|
"C": 0.1637,
|
|
"V": 405.76136862,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 66.47730483
|
|
},
|
|
{
|
|
"O": 0.1638336,
|
|
"H": 0.164365,
|
|
"L": 0.1637,
|
|
"C": 0.16407321,
|
|
"V": 144.71227126,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 23.72741948
|
|
},
|
|
{
|
|
"O": 0.164083,
|
|
"H": 0.165,
|
|
"L": 0.16407801,
|
|
"C": 0.165,
|
|
"V": 42.02679437,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 6.92101142
|
|
},
|
|
{
|
|
"O": 0.1648,
|
|
"H": 0.1651,
|
|
"L": 0.16475,
|
|
"C": 0.16475,
|
|
"V": 26.92880359,
|
|
"T": "2017-11-15T20:43:00",
|
|
"BV": 4.44130873
|
|
},
|
|
{
|
|
"O": 0.16475,
|
|
"H": 0.16523422,
|
|
"L": 0.16475,
|
|
"C": 0.16523422,
|
|
"V": 47.69086882,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 7.87201878
|
|
},
|
|
{
|
|
"O": 0.16524955,
|
|
"H": 0.166,
|
|
"L": 0.16523422,
|
|
"C": 0.166,
|
|
"V": 22.9505493,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 3.79800258
|
|
},
|
|
{
|
|
"O": 0.166,
|
|
"H": 0.16611572,
|
|
"L": 0.165244,
|
|
"C": 0.166,
|
|
"V": 49.85532505,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 8.27550288
|
|
},
|
|
{
|
|
"O": 0.165244,
|
|
"H": 0.166,
|
|
"L": 0.16484597,
|
|
"C": 0.165249,
|
|
"V": 27.58889529,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 4.55531393
|
|
},
|
|
{
|
|
"O": 0.165249,
|
|
"H": 0.165249,
|
|
"L": 0.16484596,
|
|
"C": 0.165,
|
|
"V": 52.4433421,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 8.65080733
|
|
},
|
|
{
|
|
"O": 0.16490005,
|
|
"H": 0.16589497,
|
|
"L": 0.16484598,
|
|
"C": 0.16484599,
|
|
"V": 12.65608981,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 2.08739656
|
|
},
|
|
{
|
|
"O": 0.164978,
|
|
"H": 0.164978,
|
|
"L": 0.16475,
|
|
"C": 0.16475,
|
|
"V": 18.32192398,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 3.02081836
|
|
},
|
|
{
|
|
"O": 0.16488997,
|
|
"H": 0.165249,
|
|
"L": 0.16386,
|
|
"C": 0.165249,
|
|
"V": 82.36832168,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 13.59618977
|
|
},
|
|
{
|
|
"O": 0.165249,
|
|
"H": 0.1659,
|
|
"L": 0.16475001,
|
|
"C": 0.16589497,
|
|
"V": 170.99059223,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 28.26775043
|
|
},
|
|
{
|
|
"O": 0.16589497,
|
|
"H": 0.1659,
|
|
"L": 0.16500002,
|
|
"C": 0.16589,
|
|
"V": 11.1521667,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 1.84873924
|
|
},
|
|
{
|
|
"O": 0.16500501,
|
|
"H": 0.16588999,
|
|
"L": 0.16500501,
|
|
"C": 0.165205,
|
|
"V": 9.96344487,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 1.64593061
|
|
},
|
|
{
|
|
"O": 0.165205,
|
|
"H": 0.165885,
|
|
"L": 0.165205,
|
|
"C": 0.16539,
|
|
"V": 1.91355787,
|
|
"T": "2017-11-15T20:55:00",
|
|
"BV": 0.31654041
|
|
},
|
|
{
|
|
"O": 0.16586,
|
|
"H": 0.16589,
|
|
"L": 0.165205,
|
|
"C": 0.1652489,
|
|
"V": 58.87269642,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 9.7417546
|
|
},
|
|
{
|
|
"O": 0.16512,
|
|
"H": 0.16589,
|
|
"L": 0.16477501,
|
|
"C": 0.165885,
|
|
"V": 43.66053376,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 7.2285133
|
|
},
|
|
{
|
|
"O": 0.16589,
|
|
"H": 0.16589,
|
|
"L": 0.16524892,
|
|
"C": 0.16539,
|
|
"V": 12.65164629,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 2.09331609
|
|
},
|
|
{
|
|
"O": 0.16539,
|
|
"H": 0.16539,
|
|
"L": 0.16402501,
|
|
"C": 0.164055,
|
|
"V": 61.89503063,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 10.19951461
|
|
},
|
|
{
|
|
"O": 0.16538999,
|
|
"H": 0.16539,
|
|
"L": 0.16405507,
|
|
"C": 0.16534335,
|
|
"V": 25.1372545,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 4.13582679
|
|
},
|
|
{
|
|
"O": 0.16534334,
|
|
"H": 0.16534997,
|
|
"L": 0.16425,
|
|
"C": 0.16533799,
|
|
"V": 5.6577092,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 0.93152875
|
|
},
|
|
{
|
|
"O": 0.1643,
|
|
"H": 0.16532797,
|
|
"L": 0.1643,
|
|
"C": 0.164305,
|
|
"V": 2.3240667,
|
|
"T": "2017-11-15T21:02:00",
|
|
"BV": 0.38185527
|
|
},
|
|
{
|
|
"O": 0.16532797,
|
|
"H": 0.16533292,
|
|
"L": 0.164306,
|
|
"C": 0.16531299,
|
|
"V": 16.37745705,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 2.70551794
|
|
},
|
|
{
|
|
"O": 0.1652,
|
|
"H": 0.1652,
|
|
"L": 0.16430601,
|
|
"C": 0.16431101,
|
|
"V": 2.60859876,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.42932573
|
|
},
|
|
{
|
|
"O": 0.16431101,
|
|
"H": 0.1652,
|
|
"L": 0.16425,
|
|
"C": 0.16425,
|
|
"V": 57.57197585,
|
|
"T": "2017-11-15T21:05:00",
|
|
"BV": 9.46028272
|
|
},
|
|
{
|
|
"O": 0.16425,
|
|
"H": 0.16519999,
|
|
"L": 0.16425,
|
|
"C": 0.16425,
|
|
"V": 18.56785942,
|
|
"T": "2017-11-15T21:06:00",
|
|
"BV": 3.05111211
|
|
},
|
|
{
|
|
"O": 0.16519,
|
|
"H": 0.16519,
|
|
"L": 0.16425,
|
|
"C": 0.16425,
|
|
"V": 4.0148144,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.65944662
|
|
},
|
|
{
|
|
"O": 0.1642,
|
|
"H": 0.16515,
|
|
"L": 0.1642,
|
|
"C": 0.16515,
|
|
"V": 1.1262787,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.18532525
|
|
},
|
|
{
|
|
"O": 0.16515,
|
|
"H": 0.1652,
|
|
"L": 0.16515,
|
|
"C": 0.16515,
|
|
"V": 15.03226618,
|
|
"T": "2017-11-15T21:09:00",
|
|
"BV": 2.48257902
|
|
},
|
|
{
|
|
"O": 0.16515,
|
|
"H": 0.16515,
|
|
"L": 0.16425,
|
|
"C": 0.16498999,
|
|
"V": 4.15950058,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.68443626
|
|
},
|
|
{
|
|
"O": 0.16498499,
|
|
"H": 0.16498499,
|
|
"L": 0.164,
|
|
"C": 0.16425,
|
|
"V": 17.68543259,
|
|
"T": "2017-11-15T21:11:00",
|
|
"BV": 2.90248635
|
|
},
|
|
{
|
|
"O": 0.16425,
|
|
"H": 0.16486499,
|
|
"L": 0.164,
|
|
"C": 0.164,
|
|
"V": 72.37634689,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 11.87008435
|
|
},
|
|
{
|
|
"O": 0.16400001,
|
|
"H": 0.16480499,
|
|
"L": 0.163,
|
|
"C": 0.164,
|
|
"V": 74.1632899,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 12.14548971
|
|
},
|
|
{
|
|
"O": 0.1630544,
|
|
"H": 0.16469993,
|
|
"L": 0.16305431,
|
|
"C": 0.16310004,
|
|
"V": 33.82082185,
|
|
"T": "2017-11-15T21:14:00",
|
|
"BV": 5.5312741
|
|
},
|
|
{
|
|
"O": 0.1639999,
|
|
"H": 0.1639999,
|
|
"L": 0.16272573,
|
|
"C": 0.16399989,
|
|
"V": 66.68344749,
|
|
"T": "2017-11-15T21:15:00",
|
|
"BV": 10.91250162
|
|
},
|
|
{
|
|
"O": 0.16399989,
|
|
"H": 0.16399989,
|
|
"L": 0.16275792,
|
|
"C": 0.16277542,
|
|
"V": 13.39711866,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 2.19622483
|
|
},
|
|
{
|
|
"O": 0.16277542,
|
|
"H": 0.163,
|
|
"L": 0.16277542,
|
|
"C": 0.162785,
|
|
"V": 24.54113101,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 3.99654112
|
|
},
|
|
{
|
|
"O": 0.162785,
|
|
"H": 0.16289,
|
|
"L": 0.16277552,
|
|
"C": 0.16278021,
|
|
"V": 31.65258633,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 5.15251185
|
|
},
|
|
{
|
|
"O": 0.16278021,
|
|
"H": 0.16278021,
|
|
"L": 0.162005,
|
|
"C": 0.1627,
|
|
"V": 38.64159037,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 6.27776971
|
|
},
|
|
{
|
|
"O": 0.16270861,
|
|
"H": 0.16270861,
|
|
"L": 0.16221001,
|
|
"C": 0.1626,
|
|
"V": 32.5111976,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 5.27557249
|
|
},
|
|
{
|
|
"O": 0.1626,
|
|
"H": 0.1626,
|
|
"L": 0.16224622,
|
|
"C": 0.1626,
|
|
"V": 10.88561982,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 1.76724568
|
|
},
|
|
{
|
|
"O": 0.1626999,
|
|
"H": 0.1626999,
|
|
"L": 0.162305,
|
|
"C": 0.16230501,
|
|
"V": 18.20643399,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 2.95762456
|
|
},
|
|
{
|
|
"O": 0.16230501,
|
|
"H": 0.16230501,
|
|
"L": 0.161,
|
|
"C": 0.16200002,
|
|
"V": 224.46677282,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 36.30823236
|
|
},
|
|
{
|
|
"O": 0.16200002,
|
|
"H": 0.16200002,
|
|
"L": 0.16100029,
|
|
"C": 0.16150023,
|
|
"V": 36.3511847,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 5.861086
|
|
},
|
|
{
|
|
"O": 0.16200002,
|
|
"H": 0.16200002,
|
|
"L": 0.16150047,
|
|
"C": 0.16200002,
|
|
"V": 19.65079735,
|
|
"T": "2017-11-15T21:25:00",
|
|
"BV": 3.18232237
|
|
},
|
|
{
|
|
"O": 0.16200002,
|
|
"H": 0.16200002,
|
|
"L": 0.16189999,
|
|
"C": 0.16200002,
|
|
"V": 58.61283931,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 9.49049179
|
|
},
|
|
{
|
|
"O": 0.16200002,
|
|
"H": 0.16200002,
|
|
"L": 0.16189999,
|
|
"C": 0.16189999,
|
|
"V": 39.63163753,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 6.41829641
|
|
},
|
|
{
|
|
"O": 0.16189999,
|
|
"H": 0.16189999,
|
|
"L": 0.16150049,
|
|
"C": 0.16189999,
|
|
"V": 55.62603047,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 9.00508995
|
|
},
|
|
{
|
|
"O": 0.16182708,
|
|
"H": 0.16189999,
|
|
"L": 0.16175014,
|
|
"C": 0.16175014,
|
|
"V": 23.61012666,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 3.82190829
|
|
},
|
|
{
|
|
"O": 0.16189997,
|
|
"H": 0.16189998,
|
|
"L": 0.16175014,
|
|
"C": 0.16189998,
|
|
"V": 43.96123356,
|
|
"T": "2017-11-15T21:30:00",
|
|
"BV": 7.11446386
|
|
},
|
|
{
|
|
"O": 0.16189997,
|
|
"H": 0.16189998,
|
|
"L": 0.16175014,
|
|
"C": 0.16189998,
|
|
"V": 54.78946309,
|
|
"T": "2017-11-15T21:31:00",
|
|
"BV": 8.86981147
|
|
},
|
|
{
|
|
"O": 0.16189998,
|
|
"H": 0.1625,
|
|
"L": 0.16175017,
|
|
"C": 0.1625,
|
|
"V": 119.03954475,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 19.29483698
|
|
},
|
|
{
|
|
"O": 0.162305,
|
|
"H": 0.1625,
|
|
"L": 0.16214,
|
|
"C": 0.1625,
|
|
"V": 15.53266291,
|
|
"T": "2017-11-15T21:33:00",
|
|
"BV": 2.52162889
|
|
},
|
|
{
|
|
"O": 0.1624,
|
|
"H": 0.1624,
|
|
"L": 0.16217601,
|
|
"C": 0.1622,
|
|
"V": 13.2275724,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 2.14746073
|
|
},
|
|
{
|
|
"O": 0.1624,
|
|
"H": 0.1625,
|
|
"L": 0.16189998,
|
|
"C": 0.16189998,
|
|
"V": 63.52523828,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 10.30475841
|
|
},
|
|
{
|
|
"O": 0.162176,
|
|
"H": 0.162176,
|
|
"L": 0.16175017,
|
|
"C": 0.16189998,
|
|
"V": 11.75336178,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 1.90400767
|
|
},
|
|
{
|
|
"O": 0.16189998,
|
|
"H": 0.162176,
|
|
"L": 0.16189998,
|
|
"C": 0.16217,
|
|
"V": 4.87055378,
|
|
"T": "2017-11-15T21:37:00",
|
|
"BV": 0.78928196
|
|
},
|
|
{
|
|
"O": 0.16189998,
|
|
"H": 0.16217,
|
|
"L": 0.16189998,
|
|
"C": 0.16189998,
|
|
"V": 1.2203398,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.19772708
|
|
},
|
|
{
|
|
"O": 0.16217,
|
|
"H": 0.16217,
|
|
"L": 0.16175014,
|
|
"C": 0.16189998,
|
|
"V": 22.1101582,
|
|
"T": "2017-11-15T21:39:00",
|
|
"BV": 3.57727479
|
|
},
|
|
{
|
|
"O": 0.16189998,
|
|
"H": 0.16217,
|
|
"L": 0.1616,
|
|
"C": 0.16217,
|
|
"V": 7.99646629,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 1.29423003
|
|
},
|
|
{
|
|
"O": 0.16217,
|
|
"H": 0.16217,
|
|
"L": 0.1609286,
|
|
"C": 0.16100024,
|
|
"V": 87.55646993,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 14.10391967
|
|
},
|
|
{
|
|
"O": 0.16100024,
|
|
"H": 0.16100025,
|
|
"L": 0.16076191,
|
|
"C": 0.16076191,
|
|
"V": 55.24476325,
|
|
"T": "2017-11-15T21:42:00",
|
|
"BV": 8.89040892
|
|
},
|
|
{
|
|
"O": 0.1609,
|
|
"H": 0.16100025,
|
|
"L": 0.16087,
|
|
"C": 0.1609,
|
|
"V": 26.1589357,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 4.21004125
|
|
},
|
|
{
|
|
"O": 0.16098095,
|
|
"H": 0.16098095,
|
|
"L": 0.16070003,
|
|
"C": 0.16070004,
|
|
"V": 68.47794395,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 11.00501743
|
|
},
|
|
{
|
|
"O": 0.16070004,
|
|
"H": 0.16100024,
|
|
"L": 0.1607,
|
|
"C": 0.16070006,
|
|
"V": 182.9122994,
|
|
"T": "2017-11-15T21:45:00",
|
|
"BV": 29.41021323
|
|
},
|
|
{
|
|
"O": 0.16100023,
|
|
"H": 0.16100023,
|
|
"L": 0.16070007,
|
|
"C": 0.1607901,
|
|
"V": 60.23558155,
|
|
"T": "2017-11-15T21:46:00",
|
|
"BV": 9.68310412
|
|
},
|
|
{
|
|
"O": 0.1607901,
|
|
"H": 0.16197999,
|
|
"L": 0.1607901,
|
|
"C": 0.16084,
|
|
"V": 10.75519022,
|
|
"T": "2017-11-15T21:47:00",
|
|
"BV": 1.73150749
|
|
},
|
|
{
|
|
"O": 0.16197989,
|
|
"H": 0.16197989,
|
|
"L": 0.16099034,
|
|
"C": 0.1615,
|
|
"V": 3.87691607,
|
|
"T": "2017-11-15T21:48:00",
|
|
"BV": 0.62720083
|
|
},
|
|
{
|
|
"O": 0.16150001,
|
|
"H": 0.16197989,
|
|
"L": 0.16150001,
|
|
"C": 0.16197889,
|
|
"V": 5.5095409,
|
|
"T": "2017-11-15T21:49:00",
|
|
"BV": 0.89139242
|
|
},
|
|
{
|
|
"O": 0.16197989,
|
|
"H": 0.1625,
|
|
"L": 0.16197889,
|
|
"C": 0.1625,
|
|
"V": 43.80237004,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 7.09779654
|
|
},
|
|
{
|
|
"O": 0.1625,
|
|
"H": 0.16265686,
|
|
"L": 0.1625,
|
|
"C": 0.1625,
|
|
"V": 22.00210159,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 3.57620182
|
|
},
|
|
{
|
|
"O": 0.1625,
|
|
"H": 0.16265684,
|
|
"L": 0.1625,
|
|
"C": 0.1625,
|
|
"V": 69.86262303,
|
|
"T": "2017-11-15T21:52:00",
|
|
"BV": 11.35314556
|
|
},
|
|
{
|
|
"O": 0.1625,
|
|
"H": 0.16265681,
|
|
"L": 0.16207,
|
|
"C": 0.16207,
|
|
"V": 36.80638802,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 5.9715329
|
|
},
|
|
{
|
|
"O": 0.16249999,
|
|
"H": 0.16249999,
|
|
"L": 0.16197889,
|
|
"C": 0.16197889,
|
|
"V": 31.01746757,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 5.02699707
|
|
},
|
|
{
|
|
"O": 0.16197889,
|
|
"H": 0.162,
|
|
"L": 0.16100023,
|
|
"C": 0.16197889,
|
|
"V": 49.83730591,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 8.06763955
|
|
},
|
|
{
|
|
"O": 0.16100023,
|
|
"H": 0.16110023,
|
|
"L": 0.16100023,
|
|
"C": 0.16110023,
|
|
"V": 13.49846542,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 2.17381012
|
|
},
|
|
{
|
|
"O": 0.16110023,
|
|
"H": 0.16197886,
|
|
"L": 0.16110023,
|
|
"C": 0.1612,
|
|
"V": 27.54519788,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 4.44030192
|
|
},
|
|
{
|
|
"O": 0.16120001,
|
|
"H": 0.16197888,
|
|
"L": 0.16110023,
|
|
"C": 0.16197888,
|
|
"V": 22.35927553,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 3.61720001
|
|
},
|
|
{
|
|
"O": 0.16197885,
|
|
"H": 0.16197887,
|
|
"L": 0.16110023,
|
|
"C": 0.16197887,
|
|
"V": 51.42065477,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 8.29015335
|
|
},
|
|
{
|
|
"O": 0.1613,
|
|
"H": 0.16197887,
|
|
"L": 0.16110023,
|
|
"C": 0.1613,
|
|
"V": 59.14903919,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 9.53956091
|
|
},
|
|
{
|
|
"O": 0.1613,
|
|
"H": 0.16193999,
|
|
"L": 0.16110023,
|
|
"C": 0.16193997,
|
|
"V": 39.49361601,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 6.37600793
|
|
},
|
|
{
|
|
"O": 0.16193997,
|
|
"H": 0.16193997,
|
|
"L": 0.16110023,
|
|
"C": 0.16145,
|
|
"V": 18.15735543,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 2.9283301
|
|
},
|
|
{
|
|
"O": 0.16145,
|
|
"H": 0.16265678,
|
|
"L": 0.16123,
|
|
"C": 0.16265678,
|
|
"V": 92.68846413,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 15.00780618
|
|
},
|
|
{
|
|
"O": 0.16265681,
|
|
"H": 0.16265685,
|
|
"L": 0.162,
|
|
"C": 0.16265681,
|
|
"V": 31.81963169,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 5.16985973
|
|
},
|
|
{
|
|
"O": 0.16265685,
|
|
"H": 0.16265686,
|
|
"L": 0.16165002,
|
|
"C": 0.16165002,
|
|
"V": 68.56851427,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 11.1531165
|
|
},
|
|
{
|
|
"O": 0.16265681,
|
|
"H": 0.16265681,
|
|
"L": 0.16165001,
|
|
"C": 0.16250713,
|
|
"V": 24.39937118,
|
|
"T": "2017-11-15T22:06:00",
|
|
"BV": 3.9559201
|
|
},
|
|
{
|
|
"O": 0.16250713,
|
|
"H": 0.16278022,
|
|
"L": 0.16180001,
|
|
"C": 0.16278022,
|
|
"V": 48.60861389,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 7.90491501
|
|
},
|
|
{
|
|
"O": 0.16278022,
|
|
"H": 0.1629,
|
|
"L": 0.16250713,
|
|
"C": 0.1626999,
|
|
"V": 25.09528058,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 4.08574414
|
|
},
|
|
{
|
|
"O": 0.1628,
|
|
"H": 0.1643285,
|
|
"L": 0.16250715,
|
|
"C": 0.16386731,
|
|
"V": 43.63006926,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 7.1218772
|
|
},
|
|
{
|
|
"O": 0.16386731,
|
|
"H": 0.164985,
|
|
"L": 0.1636,
|
|
"C": 0.1636,
|
|
"V": 120.65854569,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 19.83922625
|
|
},
|
|
{
|
|
"O": 0.16433922,
|
|
"H": 0.165,
|
|
"L": 0.1636,
|
|
"C": 0.16496993,
|
|
"V": 27.64723729,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 4.55445794
|
|
},
|
|
{
|
|
"O": 0.1649699,
|
|
"H": 0.1653,
|
|
"L": 0.1649699,
|
|
"C": 0.1653,
|
|
"V": 59.72206201,
|
|
"T": "2017-11-15T22:12:00",
|
|
"BV": 9.85361976
|
|
},
|
|
{
|
|
"O": 0.1653,
|
|
"H": 0.16570002,
|
|
"L": 0.16434001,
|
|
"C": 0.16533,
|
|
"V": 164.07604664,
|
|
"T": "2017-11-15T22:13:00",
|
|
"BV": 27.06823848
|
|
},
|
|
{
|
|
"O": 0.1654,
|
|
"H": 0.16580002,
|
|
"L": 0.16496994,
|
|
"C": 0.165081,
|
|
"V": 55.7484204,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 9.22887529
|
|
},
|
|
{
|
|
"O": 0.165081,
|
|
"H": 0.16559999,
|
|
"L": 0.16454747,
|
|
"C": 0.16454747,
|
|
"V": 54.99880532,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 9.08113199
|
|
},
|
|
{
|
|
"O": 0.16454747,
|
|
"H": 0.16499,
|
|
"L": 0.16433922,
|
|
"C": 0.16433922,
|
|
"V": 6.88132163,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 1.13235842
|
|
},
|
|
{
|
|
"O": 0.16433922,
|
|
"H": 0.16454747,
|
|
"L": 0.164,
|
|
"C": 0.16403305,
|
|
"V": 50.57871719,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 8.29909141
|
|
},
|
|
{
|
|
"O": 0.1641,
|
|
"H": 0.164295,
|
|
"L": 0.16279703,
|
|
"C": 0.16279785,
|
|
"V": 19.31309063,
|
|
"T": "2017-11-15T22:18:00",
|
|
"BV": 3.15761052
|
|
},
|
|
{
|
|
"O": 0.16279808,
|
|
"H": 0.16351,
|
|
"L": 0.16279808,
|
|
"C": 0.16282304,
|
|
"V": 50.16835403,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 8.1885557
|
|
},
|
|
{
|
|
"O": 0.16283301,
|
|
"H": 0.1635,
|
|
"L": 0.16283301,
|
|
"C": 0.163,
|
|
"V": 25.90230741,
|
|
"T": "2017-11-15T22:20:00",
|
|
"BV": 4.2230247
|
|
},
|
|
{
|
|
"O": 0.16300001,
|
|
"H": 0.163195,
|
|
"L": 0.1627232,
|
|
"C": 0.1627232,
|
|
"V": 70.9077858,
|
|
"T": "2017-11-15T22:21:00",
|
|
"BV": 11.5587882
|
|
},
|
|
{
|
|
"O": 0.162809,
|
|
"H": 0.162809,
|
|
"L": 0.16213579,
|
|
"C": 0.16232801,
|
|
"V": 19.46509014,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 3.16320017
|
|
},
|
|
{
|
|
"O": 0.162333,
|
|
"H": 0.163,
|
|
"L": 0.16232801,
|
|
"C": 0.163,
|
|
"V": 38.28959977,
|
|
"T": "2017-11-15T22:23:00",
|
|
"BV": 6.23638719
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.163,
|
|
"L": 0.16275,
|
|
"C": 0.16299,
|
|
"V": 22.52622722,
|
|
"T": "2017-11-15T22:24:00",
|
|
"BV": 3.66860402
|
|
},
|
|
{
|
|
"O": 0.16299,
|
|
"H": 0.16351,
|
|
"L": 0.16275,
|
|
"C": 0.16351,
|
|
"V": 96.39173428,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 15.71183798
|
|
},
|
|
{
|
|
"O": 0.1636,
|
|
"H": 0.1636,
|
|
"L": 0.162755,
|
|
"C": 0.162995,
|
|
"V": 25.78299464,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 4.20411962
|
|
},
|
|
{
|
|
"O": 0.16278,
|
|
"H": 0.162995,
|
|
"L": 0.16275,
|
|
"C": 0.16278,
|
|
"V": 22.655285,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 3.68759063
|
|
},
|
|
{
|
|
"O": 0.16278,
|
|
"H": 0.16299,
|
|
"L": 0.162755,
|
|
"C": 0.162755,
|
|
"V": 4.18489899,
|
|
"T": "2017-11-15T22:28:00",
|
|
"BV": 0.6814107
|
|
},
|
|
{
|
|
"O": 0.162755,
|
|
"H": 0.16299,
|
|
"L": 0.162755,
|
|
"C": 0.16299,
|
|
"V": 1.09271827,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.17807783
|
|
},
|
|
{
|
|
"O": 0.162985,
|
|
"H": 0.162985,
|
|
"L": 0.16275,
|
|
"C": 0.162985,
|
|
"V": 13.01800951,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 2.12036601
|
|
},
|
|
{
|
|
"O": 0.1629,
|
|
"H": 0.162985,
|
|
"L": 0.1629,
|
|
"C": 0.162985,
|
|
"V": 13.77529331,
|
|
"T": "2017-11-15T22:31:00",
|
|
"BV": 2.2443047
|
|
},
|
|
{
|
|
"O": 0.16298,
|
|
"H": 0.16299,
|
|
"L": 0.1629,
|
|
"C": 0.16299,
|
|
"V": 26.69198041,
|
|
"T": "2017-11-15T22:32:00",
|
|
"BV": 4.34956921
|
|
},
|
|
{
|
|
"O": 0.16299,
|
|
"H": 0.16399999,
|
|
"L": 0.16290501,
|
|
"C": 0.16399999,
|
|
"V": 26.89027876,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 4.39016859
|
|
},
|
|
{
|
|
"O": 0.16399999,
|
|
"H": 0.16403305,
|
|
"L": 0.163594,
|
|
"C": 0.163995,
|
|
"V": 8.7429217,
|
|
"T": "2017-11-15T22:34:00",
|
|
"BV": 1.43350102
|
|
},
|
|
{
|
|
"O": 0.163995,
|
|
"H": 0.16399999,
|
|
"L": 0.16358909,
|
|
"C": 0.16358909,
|
|
"V": 9.96263175,
|
|
"T": "2017-11-15T22:35:00",
|
|
"BV": 1.63313402
|
|
},
|
|
{
|
|
"O": 0.16358909,
|
|
"H": 0.163995,
|
|
"L": 0.1629,
|
|
"C": 0.163995,
|
|
"V": 22.97449668,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 3.75156849
|
|
},
|
|
{
|
|
"O": 0.1639,
|
|
"H": 0.16399998,
|
|
"L": 0.163,
|
|
"C": 0.1639,
|
|
"V": 8.9358381,
|
|
"T": "2017-11-15T22:37:00",
|
|
"BV": 1.46246048
|
|
},
|
|
{
|
|
"O": 0.16300001,
|
|
"H": 0.16399999,
|
|
"L": 0.16300001,
|
|
"C": 0.1639,
|
|
"V": 8.67210617,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 1.42077679
|
|
},
|
|
{
|
|
"O": 0.1630002,
|
|
"H": 0.164,
|
|
"L": 0.16300013,
|
|
"C": 0.16300014,
|
|
"V": 15.84944881,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 2.59417525
|
|
},
|
|
{
|
|
"O": 0.1639,
|
|
"H": 0.163995,
|
|
"L": 0.16300014,
|
|
"C": 0.1639,
|
|
"V": 10.10118832,
|
|
"T": "2017-11-15T22:40:00",
|
|
"BV": 1.65463893
|
|
},
|
|
{
|
|
"O": 0.1639,
|
|
"H": 0.164995,
|
|
"L": 0.16300512,
|
|
"C": 0.16497994,
|
|
"V": 59.51288354,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 9.79835592
|
|
},
|
|
{
|
|
"O": 0.16358909,
|
|
"H": 0.16497496,
|
|
"L": 0.16332255,
|
|
"C": 0.16340001,
|
|
"V": 48.91622819,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 8.04159576
|
|
},
|
|
{
|
|
"O": 0.1645,
|
|
"H": 0.1645,
|
|
"L": 0.16340001,
|
|
"C": 0.16429499,
|
|
"V": 27.80418758,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 4.55010077
|
|
},
|
|
{
|
|
"O": 0.164095,
|
|
"H": 0.16429499,
|
|
"L": 0.16360002,
|
|
"C": 0.16360003,
|
|
"V": 40.57497612,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 6.65817547
|
|
},
|
|
{
|
|
"O": 0.163684,
|
|
"H": 0.16485999,
|
|
"L": 0.1634,
|
|
"C": 0.16409999,
|
|
"V": 77.40701774,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 12.67921762
|
|
},
|
|
{
|
|
"O": 0.16409999,
|
|
"H": 0.16490997,
|
|
"L": 0.16360513,
|
|
"C": 0.16360515,
|
|
"V": 76.44540979,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 12.52376174
|
|
},
|
|
{
|
|
"O": 0.1648599,
|
|
"H": 0.16490999,
|
|
"L": 0.16372,
|
|
"C": 0.16382002,
|
|
"V": 21.10039216,
|
|
"T": "2017-11-15T22:47:00",
|
|
"BV": 3.47062897
|
|
},
|
|
{
|
|
"O": 0.164909,
|
|
"H": 0.16545,
|
|
"L": 0.16401001,
|
|
"C": 0.165,
|
|
"V": 169.95860303,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 28.03789969
|
|
},
|
|
{
|
|
"O": 0.165,
|
|
"H": 0.1659,
|
|
"L": 0.16401003,
|
|
"C": 0.1659,
|
|
"V": 40.07685494,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 6.61768305
|
|
},
|
|
{
|
|
"O": 0.16562997,
|
|
"H": 0.166985,
|
|
"L": 0.16545,
|
|
"C": 0.16614593,
|
|
"V": 71.32463161,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 11.83358616
|
|
},
|
|
{
|
|
"O": 0.16614593,
|
|
"H": 0.1671197,
|
|
"L": 0.16614593,
|
|
"C": 0.16711969,
|
|
"V": 48.6652577,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 8.12523635
|
|
},
|
|
{
|
|
"O": 0.16620002,
|
|
"H": 0.1671,
|
|
"L": 0.16615101,
|
|
"C": 0.16620507,
|
|
"V": 42.85267852,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 7.13420997
|
|
},
|
|
{
|
|
"O": 0.1668988,
|
|
"H": 0.1668988,
|
|
"L": 0.16621,
|
|
"C": 0.1668988,
|
|
"V": 56.01388682,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 9.33345326
|
|
},
|
|
{
|
|
"O": 0.1668988,
|
|
"H": 0.166985,
|
|
"L": 0.16622,
|
|
"C": 0.16647479,
|
|
"V": 26.42566346,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 4.40567253
|
|
},
|
|
{
|
|
"O": 0.16647479,
|
|
"H": 0.16647479,
|
|
"L": 0.16620003,
|
|
"C": 0.16622504,
|
|
"V": 42.55345301,
|
|
"T": "2017-11-15T22:55:00",
|
|
"BV": 7.07579742
|
|
},
|
|
{
|
|
"O": 0.16621,
|
|
"H": 0.16647479,
|
|
"L": 0.16545,
|
|
"C": 0.16578158,
|
|
"V": 45.25216628,
|
|
"T": "2017-11-15T22:56:00",
|
|
"BV": 7.51822741
|
|
},
|
|
{
|
|
"O": 0.16545005,
|
|
"H": 0.16545005,
|
|
"L": 0.16490901,
|
|
"C": 0.1654,
|
|
"V": 26.55953134,
|
|
"T": "2017-11-15T22:57:00",
|
|
"BV": 4.39085892
|
|
},
|
|
{
|
|
"O": 0.1654,
|
|
"H": 0.16545005,
|
|
"L": 0.1652235,
|
|
"C": 0.16522901,
|
|
"V": 96.51659892,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 15.95323216
|
|
},
|
|
{
|
|
"O": 0.16501003,
|
|
"H": 0.1652235,
|
|
"L": 0.16501003,
|
|
"C": 0.16502,
|
|
"V": 58.08111566,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 9.58420175
|
|
},
|
|
{
|
|
"O": 0.1652235,
|
|
"H": 0.1652235,
|
|
"L": 0.16501004,
|
|
"C": 0.16511925,
|
|
"V": 13.40076549,
|
|
"T": "2017-11-15T23:00:00",
|
|
"BV": 2.21231217
|
|
},
|
|
{
|
|
"O": 0.16511925,
|
|
"H": 0.16522901,
|
|
"L": 0.16511925,
|
|
"C": 0.1652,
|
|
"V": 7.00616388,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 1.1572791
|
|
},
|
|
{
|
|
"O": 0.1652,
|
|
"H": 0.16578158,
|
|
"L": 0.1652,
|
|
"C": 0.16578158,
|
|
"V": 22.88542283,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 3.78724452
|
|
},
|
|
{
|
|
"O": 0.1659469,
|
|
"H": 0.166,
|
|
"L": 0.16578158,
|
|
"C": 0.166,
|
|
"V": 115.49574262,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 19.15665414
|
|
},
|
|
{
|
|
"O": 0.166,
|
|
"H": 0.167,
|
|
"L": 0.166,
|
|
"C": 0.16689879,
|
|
"V": 23.17838511,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 3.86015406
|
|
},
|
|
{
|
|
"O": 0.16689879,
|
|
"H": 0.167,
|
|
"L": 0.16647479,
|
|
"C": 0.167,
|
|
"V": 30.94183658,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 5.16346624
|
|
},
|
|
{
|
|
"O": 0.166,
|
|
"H": 0.167,
|
|
"L": 0.16560002,
|
|
"C": 0.16560007,
|
|
"V": 29.20937841,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 4.85757723
|
|
},
|
|
{
|
|
"O": 0.1667999,
|
|
"H": 0.1668,
|
|
"L": 0.16523,
|
|
"C": 0.1668,
|
|
"V": 38.7272716,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 6.44096973
|
|
},
|
|
{
|
|
"O": 0.1668,
|
|
"H": 0.167,
|
|
"L": 0.16560502,
|
|
"C": 0.167,
|
|
"V": 53.79279223,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 8.96520487
|
|
},
|
|
{
|
|
"O": 0.16647,
|
|
"H": 0.167,
|
|
"L": 0.16612003,
|
|
"C": 0.1669,
|
|
"V": 49.49651222,
|
|
"T": "2017-11-15T23:09:00",
|
|
"BV": 8.25181475
|
|
},
|
|
{
|
|
"O": 0.1669,
|
|
"H": 0.167,
|
|
"L": 0.16630009,
|
|
"C": 0.167,
|
|
"V": 50.23532683,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 8.38708139
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.1671,
|
|
"L": 0.16630012,
|
|
"C": 0.1671,
|
|
"V": 52.93934857,
|
|
"T": "2017-11-15T23:11:00",
|
|
"BV": 8.83873873
|
|
},
|
|
{
|
|
"O": 0.16711972,
|
|
"H": 0.16769852,
|
|
"L": 0.1671,
|
|
"C": 0.16769852,
|
|
"V": 40.48054564,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 6.77605515
|
|
},
|
|
{
|
|
"O": 0.16751,
|
|
"H": 0.16769852,
|
|
"L": 0.167,
|
|
"C": 0.16769852,
|
|
"V": 24.92510578,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 4.17389894
|
|
},
|
|
{
|
|
"O": 0.16769851,
|
|
"H": 0.16769852,
|
|
"L": 0.16700003,
|
|
"C": 0.16751,
|
|
"V": 13.7944788,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 2.31200905
|
|
},
|
|
{
|
|
"O": 0.16751,
|
|
"H": 0.16751,
|
|
"L": 0.1670001,
|
|
"C": 0.16701,
|
|
"V": 14.54819831,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 2.43432262
|
|
},
|
|
{
|
|
"O": 0.16701,
|
|
"H": 0.16818,
|
|
"L": 0.16701,
|
|
"C": 0.16818,
|
|
"V": 53.50935868,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 8.97527349
|
|
},
|
|
{
|
|
"O": 0.16799,
|
|
"H": 0.16912217,
|
|
"L": 0.16799,
|
|
"C": 0.16912217,
|
|
"V": 11.78053009,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 1.9847384
|
|
},
|
|
{
|
|
"O": 0.169,
|
|
"H": 0.169166,
|
|
"L": 0.168573,
|
|
"C": 0.16857301,
|
|
"V": 83.69554941,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 14.14435007
|
|
},
|
|
{
|
|
"O": 0.16857301,
|
|
"H": 0.169166,
|
|
"L": 0.16857301,
|
|
"C": 0.169166,
|
|
"V": 57.60381197,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 9.73701595
|
|
},
|
|
{
|
|
"O": 0.168999,
|
|
"H": 0.16918429,
|
|
"L": 0.1685,
|
|
"C": 0.168999,
|
|
"V": 26.05474652,
|
|
"T": "2017-11-15T23:20:00",
|
|
"BV": 4.39548671
|
|
},
|
|
{
|
|
"O": 0.16918429,
|
|
"H": 0.16918429,
|
|
"L": 0.1686,
|
|
"C": 0.16916913,
|
|
"V": 36.15833311,
|
|
"T": "2017-11-15T23:21:00",
|
|
"BV": 6.1132351
|
|
},
|
|
{
|
|
"O": 0.16916913,
|
|
"H": 0.16939999,
|
|
"L": 0.168573,
|
|
"C": 0.1686,
|
|
"V": 17.66079259,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 2.97919409
|
|
},
|
|
{
|
|
"O": 0.1684001,
|
|
"H": 0.1684001,
|
|
"L": 0.16773014,
|
|
"C": 0.1678775,
|
|
"V": 25.74434318,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 4.32420228
|
|
},
|
|
{
|
|
"O": 0.16815399,
|
|
"H": 0.16815399,
|
|
"L": 0.1678775,
|
|
"C": 0.16815399,
|
|
"V": 18.10478594,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 3.04348889
|
|
},
|
|
{
|
|
"O": 0.16815399,
|
|
"H": 0.1684001,
|
|
"L": 0.168,
|
|
"C": 0.16815399,
|
|
"V": 27.08385328,
|
|
"T": "2017-11-15T23:25:00",
|
|
"BV": 4.55426189
|
|
},
|
|
{
|
|
"O": 0.1684,
|
|
"H": 0.1684001,
|
|
"L": 0.16815399,
|
|
"C": 0.1684,
|
|
"V": 41.81985241,
|
|
"T": "2017-11-15T23:26:00",
|
|
"BV": 7.04245909
|
|
},
|
|
{
|
|
"O": 0.1684,
|
|
"H": 0.1684001,
|
|
"L": 0.1684,
|
|
"C": 0.1684001,
|
|
"V": 5.77012413,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 0.97168913
|
|
},
|
|
{
|
|
"O": 0.1684,
|
|
"H": 0.168415,
|
|
"L": 0.1684,
|
|
"C": 0.1684,
|
|
"V": 10.3084626,
|
|
"T": "2017-11-15T23:28:00",
|
|
"BV": 1.73600725
|
|
},
|
|
{
|
|
"O": 0.16816001,
|
|
"H": 0.16899999,
|
|
"L": 0.16815399,
|
|
"C": 0.16815399,
|
|
"V": 4.73515115,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 0.79787073
|
|
},
|
|
{
|
|
"O": 0.16850065,
|
|
"H": 0.16850065,
|
|
"L": 0.16815399,
|
|
"C": 0.1684,
|
|
"V": 46.75453363,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 7.87213313
|
|
},
|
|
{
|
|
"O": 0.1684,
|
|
"H": 0.1684,
|
|
"L": 0.16815399,
|
|
"C": 0.1683,
|
|
"V": 33.95804865,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 5.71730983
|
|
},
|
|
{
|
|
"O": 0.16815399,
|
|
"H": 0.1684,
|
|
"L": 0.168,
|
|
"C": 0.16800003,
|
|
"V": 30.33495216,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 5.10344075
|
|
},
|
|
{
|
|
"O": 0.16800003,
|
|
"H": 0.1682999,
|
|
"L": 0.168,
|
|
"C": 0.168,
|
|
"V": 38.40352804,
|
|
"T": "2017-11-15T23:33:00",
|
|
"BV": 6.45713693
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.16800002,
|
|
"L": 0.1678775,
|
|
"C": 0.168,
|
|
"V": 9.39678175,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 1.5785751
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.168,
|
|
"L": 0.1678775,
|
|
"C": 0.16787755,
|
|
"V": 4.8231859,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 0.80976374
|
|
},
|
|
{
|
|
"O": 0.16787755,
|
|
"H": 0.168,
|
|
"L": 0.1678775,
|
|
"C": 0.1678775,
|
|
"V": 7.88094434,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 1.32325212
|
|
},
|
|
{
|
|
"O": 0.1678775,
|
|
"H": 0.1678775,
|
|
"L": 0.16773014,
|
|
"C": 0.16773014,
|
|
"V": 12.53980327,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 2.10429767
|
|
},
|
|
{
|
|
"O": 0.16773014,
|
|
"H": 0.16773014,
|
|
"L": 0.16650009,
|
|
"C": 0.16650011,
|
|
"V": 154.56384045,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 25.81357066
|
|
},
|
|
{
|
|
"O": 0.1667,
|
|
"H": 0.1667,
|
|
"L": 0.1665,
|
|
"C": 0.16669399,
|
|
"V": 20.89363741,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 3.48109575
|
|
},
|
|
{
|
|
"O": 0.16650001,
|
|
"H": 0.16650001,
|
|
"L": 0.16560008,
|
|
"C": 0.16560008,
|
|
"V": 19.51174774,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 3.24268986
|
|
},
|
|
{
|
|
"O": 0.16560008,
|
|
"H": 0.16576455,
|
|
"L": 0.165,
|
|
"C": 0.1656,
|
|
"V": 110.47731004,
|
|
"T": "2017-11-15T23:41:00",
|
|
"BV": 18.2349911
|
|
},
|
|
{
|
|
"O": 0.16500001,
|
|
"H": 0.1656,
|
|
"L": 0.16499,
|
|
"C": 0.16500002,
|
|
"V": 80.86415551,
|
|
"T": "2017-11-15T23:42:00",
|
|
"BV": 13.34327436
|
|
},
|
|
{
|
|
"O": 0.16500002,
|
|
"H": 0.1655,
|
|
"L": 0.16499002,
|
|
"C": 0.16499002,
|
|
"V": 23.24907749,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 3.83595603
|
|
},
|
|
{
|
|
"O": 0.16499002,
|
|
"H": 0.16500002,
|
|
"L": 0.164,
|
|
"C": 0.16499002,
|
|
"V": 88.75544043,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 14.6269465
|
|
},
|
|
{
|
|
"O": 0.1644,
|
|
"H": 0.16499002,
|
|
"L": 0.16400555,
|
|
"C": 0.16499002,
|
|
"V": 17.15088171,
|
|
"T": "2017-11-15T23:45:00",
|
|
"BV": 2.82132406
|
|
},
|
|
{
|
|
"O": 0.16499002,
|
|
"H": 0.16500002,
|
|
"L": 0.164,
|
|
"C": 0.16400002,
|
|
"V": 58.72562847,
|
|
"T": "2017-11-15T23:46:00",
|
|
"BV": 9.65725048
|
|
},
|
|
{
|
|
"O": 0.16500002,
|
|
"H": 0.16500003,
|
|
"L": 0.16400005,
|
|
"C": 0.16500003,
|
|
"V": 23.46918889,
|
|
"T": "2017-11-15T23:47:00",
|
|
"BV": 3.86053506
|
|
},
|
|
{
|
|
"O": 0.16500003,
|
|
"H": 0.1655,
|
|
"L": 0.16500003,
|
|
"C": 0.1655,
|
|
"V": 30.91386354,
|
|
"T": "2017-11-15T23:48:00",
|
|
"BV": 5.10901581
|
|
},
|
|
{
|
|
"O": 0.16500002,
|
|
"H": 0.1655,
|
|
"L": 0.16500002,
|
|
"C": 0.16549999,
|
|
"V": 0.58179221,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.09609762
|
|
},
|
|
{
|
|
"O": 0.16549995,
|
|
"H": 0.16549995,
|
|
"L": 0.16500002,
|
|
"C": 0.16548876,
|
|
"V": 1.31953562,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 0.21778953
|
|
},
|
|
{
|
|
"O": 0.16500002,
|
|
"H": 0.16500002,
|
|
"L": 0.16420008,
|
|
"C": 0.1649,
|
|
"V": 47.6732426,
|
|
"T": "2017-11-15T23:51:00",
|
|
"BV": 7.83907759
|
|
},
|
|
{
|
|
"O": 0.1649,
|
|
"H": 0.16548851,
|
|
"L": 0.16420011,
|
|
"C": 0.16500002,
|
|
"V": 73.85656845,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 12.12878534
|
|
},
|
|
{
|
|
"O": 0.165,
|
|
"H": 0.165,
|
|
"L": 0.16420028,
|
|
"C": 0.16420029,
|
|
"V": 1.69271426,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 0.27887417
|
|
},
|
|
{
|
|
"O": 0.1642005,
|
|
"H": 0.16500002,
|
|
"L": 0.16403305,
|
|
"C": 0.16499998,
|
|
"V": 29.0770388,
|
|
"T": "2017-11-15T23:54:00",
|
|
"BV": 4.78130098
|
|
},
|
|
{
|
|
"O": 0.16499998,
|
|
"H": 0.16499998,
|
|
"L": 0.16420052,
|
|
"C": 0.164998,
|
|
"V": 1.10105475,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 0.18112304
|
|
},
|
|
{
|
|
"O": 0.1645001,
|
|
"H": 0.1645001,
|
|
"L": 0.16371801,
|
|
"C": 0.16371801,
|
|
"V": 13.70207337,
|
|
"T": "2017-11-15T23:56:00",
|
|
"BV": 2.24745881
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.1645,
|
|
"L": 0.16371801,
|
|
"C": 0.1645,
|
|
"V": 15.30728508,
|
|
"T": "2017-11-15T23:57:00",
|
|
"BV": 2.51330975
|
|
},
|
|
{
|
|
"O": 0.16371801,
|
|
"H": 0.1645,
|
|
"L": 0.1637,
|
|
"C": 0.164,
|
|
"V": 18.2184943,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 2.98623962
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.164188,
|
|
"L": 0.16278,
|
|
"C": 0.16278001,
|
|
"V": 19.73166669,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 3.22021861
|
|
},
|
|
{
|
|
"O": 0.16278001,
|
|
"H": 0.16340001,
|
|
"L": 0.16244389,
|
|
"C": 0.16244389,
|
|
"V": 22.11587414,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 3.60294613
|
|
},
|
|
{
|
|
"O": 0.16276,
|
|
"H": 0.16340001,
|
|
"L": 0.16244,
|
|
"C": 0.162718,
|
|
"V": 9.20551239,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 1.49884272
|
|
},
|
|
{
|
|
"O": 0.162718,
|
|
"H": 0.162718,
|
|
"L": 0.162,
|
|
"C": 0.162,
|
|
"V": 30.88974772,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 5.01806942
|
|
},
|
|
{
|
|
"O": 0.162,
|
|
"H": 0.16244,
|
|
"L": 0.16196994,
|
|
"C": 0.162,
|
|
"V": 38.19008331,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 6.18703975
|
|
},
|
|
{
|
|
"O": 0.162,
|
|
"H": 0.162,
|
|
"L": 0.1615,
|
|
"C": 0.16188885,
|
|
"V": 47.77689303,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 7.73360888
|
|
},
|
|
{
|
|
"O": 0.16188885,
|
|
"H": 0.16340001,
|
|
"L": 0.1616,
|
|
"C": 0.16340001,
|
|
"V": 96.62881901,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 15.67018204
|
|
},
|
|
{
|
|
"O": 0.16340001,
|
|
"H": 0.16340001,
|
|
"L": 0.16271804,
|
|
"C": 0.16273007,
|
|
"V": 26.64046504,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 4.34617709
|
|
},
|
|
{
|
|
"O": 0.16355464,
|
|
"H": 0.164388,
|
|
"L": 0.163,
|
|
"C": 0.16438798,
|
|
"V": 17.59871464,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 2.88800954
|
|
},
|
|
{
|
|
"O": 0.16438799,
|
|
"H": 0.164388,
|
|
"L": 0.16273803,
|
|
"C": 0.16355462,
|
|
"V": 47.48398836,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 7.77005327
|
|
},
|
|
{
|
|
"O": 0.16355462,
|
|
"H": 0.16355462,
|
|
"L": 0.16308166,
|
|
"C": 0.16308301,
|
|
"V": 13.46156334,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 2.19655581
|
|
},
|
|
{
|
|
"O": 0.16308309,
|
|
"H": 0.1635546,
|
|
"L": 0.16308309,
|
|
"C": 0.1635546,
|
|
"V": 19.01035245,
|
|
"T": "2017-11-16T00:10:00",
|
|
"BV": 3.10648388
|
|
},
|
|
{
|
|
"O": 0.1635546,
|
|
"H": 0.164,
|
|
"L": 0.163391,
|
|
"C": 0.163391,
|
|
"V": 8.95927274,
|
|
"T": "2017-11-16T00:11:00",
|
|
"BV": 1.46498856
|
|
},
|
|
{
|
|
"O": 0.16309322,
|
|
"H": 0.163391,
|
|
"L": 0.16308166,
|
|
"C": 0.163391,
|
|
"V": 27.43832796,
|
|
"T": "2017-11-16T00:12:00",
|
|
"BV": 4.48058847
|
|
},
|
|
{
|
|
"O": 0.163391,
|
|
"H": 0.163391,
|
|
"L": 0.16309322,
|
|
"C": 0.163391,
|
|
"V": 18.75796585,
|
|
"T": "2017-11-16T00:13:00",
|
|
"BV": 3.06103589
|
|
},
|
|
{
|
|
"O": 0.1631,
|
|
"H": 0.1631,
|
|
"L": 0.16308166,
|
|
"C": 0.16308166,
|
|
"V": 13.82236821,
|
|
"T": "2017-11-16T00:14:00",
|
|
"BV": 2.25428932
|
|
},
|
|
{
|
|
"O": 0.16309888,
|
|
"H": 0.16309888,
|
|
"L": 0.16308166,
|
|
"C": 0.16309887,
|
|
"V": 2.19332503,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 0.35771733
|
|
},
|
|
{
|
|
"O": 0.16309887,
|
|
"H": 0.16309887,
|
|
"L": 0.16273802,
|
|
"C": 0.16273802,
|
|
"V": 6.06518775,
|
|
"T": "2017-11-16T00:16:00",
|
|
"BV": 0.98876556
|
|
},
|
|
{
|
|
"O": 0.16273802,
|
|
"H": 0.163,
|
|
"L": 0.1625,
|
|
"C": 0.16273008,
|
|
"V": 24.86479924,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 4.04487146
|
|
},
|
|
{
|
|
"O": 0.16273008,
|
|
"H": 0.16309888,
|
|
"L": 0.16273008,
|
|
"C": 0.16309888,
|
|
"V": 14.93247011,
|
|
"T": "2017-11-16T00:18:00",
|
|
"BV": 2.43298659
|
|
},
|
|
{
|
|
"O": 0.16309888,
|
|
"H": 0.163391,
|
|
"L": 0.163,
|
|
"C": 0.163391,
|
|
"V": 46.35171219,
|
|
"T": "2017-11-16T00:19:00",
|
|
"BV": 7.56469586
|
|
},
|
|
{
|
|
"O": 0.1634,
|
|
"H": 0.16355466,
|
|
"L": 0.16309888,
|
|
"C": 0.16355466,
|
|
"V": 11.50747203,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 1.8814541
|
|
},
|
|
{
|
|
"O": 0.16355466,
|
|
"H": 0.1639998,
|
|
"L": 0.16309896,
|
|
"C": 0.16355466,
|
|
"V": 15.64910535,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 2.56034798
|
|
},
|
|
{
|
|
"O": 0.16355466,
|
|
"H": 0.1639998,
|
|
"L": 0.16310457,
|
|
"C": 0.1639998,
|
|
"V": 44.28048605,
|
|
"T": "2017-11-16T00:22:00",
|
|
"BV": 7.24845628
|
|
},
|
|
{
|
|
"O": 0.16355467,
|
|
"H": 0.16439815,
|
|
"L": 0.16355467,
|
|
"C": 0.164388,
|
|
"V": 43.17002993,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 7.09167642
|
|
},
|
|
{
|
|
"O": 0.164388,
|
|
"H": 0.1645,
|
|
"L": 0.164388,
|
|
"C": 0.16449998,
|
|
"V": 77.82508374,
|
|
"T": "2017-11-16T00:24:00",
|
|
"BV": 12.79428833
|
|
},
|
|
{
|
|
"O": 0.16449998,
|
|
"H": 0.1645,
|
|
"L": 0.16355468,
|
|
"C": 0.164498,
|
|
"V": 11.07111138,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 1.82069112
|
|
},
|
|
{
|
|
"O": 0.164498,
|
|
"H": 0.164498,
|
|
"L": 0.16355501,
|
|
"C": 0.16439888,
|
|
"V": 8.08132345,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 1.32873476
|
|
},
|
|
{
|
|
"O": 0.16439887,
|
|
"H": 0.16439887,
|
|
"L": 0.163555,
|
|
"C": 0.16355501,
|
|
"V": 5.52614407,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.90449406
|
|
},
|
|
{
|
|
"O": 0.163555,
|
|
"H": 0.163555,
|
|
"L": 0.1635,
|
|
"C": 0.163555,
|
|
"V": 9.14233273,
|
|
"T": "2017-11-16T00:28:00",
|
|
"BV": 1.49526854
|
|
},
|
|
{
|
|
"O": 0.1635,
|
|
"H": 0.164395,
|
|
"L": 0.1631048,
|
|
"C": 0.164395,
|
|
"V": 25.93290656,
|
|
"T": "2017-11-16T00:29:00",
|
|
"BV": 4.2350656
|
|
},
|
|
{
|
|
"O": 0.1635,
|
|
"H": 0.16419999,
|
|
"L": 0.16310481,
|
|
"C": 0.1635,
|
|
"V": 3.33363091,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 0.54427435
|
|
},
|
|
{
|
|
"O": 0.1635,
|
|
"H": 0.1635,
|
|
"L": 0.1631048,
|
|
"C": 0.1635,
|
|
"V": 17.41985222,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 2.84171932
|
|
},
|
|
{
|
|
"O": 0.1635,
|
|
"H": 0.16404193,
|
|
"L": 0.1633,
|
|
"C": 0.16349999,
|
|
"V": 5.96186664,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.97514879
|
|
},
|
|
{
|
|
"O": 0.16349999,
|
|
"H": 0.16349999,
|
|
"L": 0.163289,
|
|
"C": 0.16349999,
|
|
"V": 3.59725915,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.58787882
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.164,
|
|
"L": 0.16349999,
|
|
"C": 0.16349999,
|
|
"V": 3.13789485,
|
|
"T": "2017-11-16T00:34:00",
|
|
"BV": 0.51423682
|
|
},
|
|
{
|
|
"O": 0.16349999,
|
|
"H": 0.164,
|
|
"L": 0.1634999,
|
|
"C": 0.164,
|
|
"V": 25.31758407,
|
|
"T": "2017-11-16T00:35:00",
|
|
"BV": 4.14513935
|
|
},
|
|
{
|
|
"O": 0.16349999,
|
|
"H": 0.164,
|
|
"L": 0.1633,
|
|
"C": 0.164,
|
|
"V": 11.0814131,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 1.81230339
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.16439887,
|
|
"L": 0.164,
|
|
"C": 0.164124,
|
|
"V": 28.16106775,
|
|
"T": "2017-11-16T00:37:00",
|
|
"BV": 4.62679393
|
|
},
|
|
{
|
|
"O": 0.164124,
|
|
"H": 0.16439888,
|
|
"L": 0.164124,
|
|
"C": 0.16439888,
|
|
"V": 4.02696822,
|
|
"T": "2017-11-16T00:38:00",
|
|
"BV": 0.66174817
|
|
},
|
|
{
|
|
"O": 0.1642,
|
|
"H": 0.16439888,
|
|
"L": 0.164,
|
|
"C": 0.16439888,
|
|
"V": 13.95923368,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 2.29171769
|
|
},
|
|
{
|
|
"O": 0.16439888,
|
|
"H": 0.16439888,
|
|
"L": 0.16437999,
|
|
"C": 0.16437999,
|
|
"V": 1.19147024,
|
|
"T": "2017-11-16T00:40:00",
|
|
"BV": 0.19587609
|
|
},
|
|
{
|
|
"O": 0.16439888,
|
|
"H": 0.16439888,
|
|
"L": 0.16360015,
|
|
"C": 0.164,
|
|
"V": 11.49462158,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 1.88752578
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.164,
|
|
"L": 0.16360015,
|
|
"C": 0.16370001,
|
|
"V": 8.35294866,
|
|
"T": "2017-11-16T00:42:00",
|
|
"BV": 1.36765498
|
|
},
|
|
{
|
|
"O": 0.16360017,
|
|
"H": 0.16370001,
|
|
"L": 0.16350008,
|
|
"C": 0.1637,
|
|
"V": 21.01767579,
|
|
"T": "2017-11-16T00:43:00",
|
|
"BV": 3.43815462
|
|
},
|
|
{
|
|
"O": 0.1637,
|
|
"H": 0.1637,
|
|
"L": 0.1631048,
|
|
"C": 0.1631048,
|
|
"V": 13.41927686,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 2.1925349
|
|
},
|
|
{
|
|
"O": 0.1632,
|
|
"H": 0.1632,
|
|
"L": 0.163,
|
|
"C": 0.163,
|
|
"V": 6.65983874,
|
|
"T": "2017-11-16T00:45:00",
|
|
"BV": 1.08601174
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.1631048,
|
|
"L": 0.163,
|
|
"C": 0.163,
|
|
"V": 11.49282339,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 1.87347892
|
|
},
|
|
{
|
|
"O": 0.1631048,
|
|
"H": 0.1631048,
|
|
"L": 0.1622,
|
|
"C": 0.16299985,
|
|
"V": 14.43997307,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 2.35152375
|
|
},
|
|
{
|
|
"O": 0.16299985,
|
|
"H": 0.16299985,
|
|
"L": 0.16230001,
|
|
"C": 0.16251085,
|
|
"V": 34.97971686,
|
|
"T": "2017-11-16T00:48:00",
|
|
"BV": 5.67867698
|
|
},
|
|
{
|
|
"O": 0.16251085,
|
|
"H": 0.16251085,
|
|
"L": 0.16230007,
|
|
"C": 0.16251085,
|
|
"V": 14.1514725,
|
|
"T": "2017-11-16T00:49:00",
|
|
"BV": 2.2976095
|
|
},
|
|
{
|
|
"O": 0.16251085,
|
|
"H": 0.16291834,
|
|
"L": 0.16251085,
|
|
"C": 0.16291834,
|
|
"V": 4.40135005,
|
|
"T": "2017-11-16T00:50:00",
|
|
"BV": 0.71526922
|
|
},
|
|
{
|
|
"O": 0.16283688,
|
|
"H": 0.16291834,
|
|
"L": 0.16251086,
|
|
"C": 0.1629,
|
|
"V": 1.54340518,
|
|
"T": "2017-11-16T00:51:00",
|
|
"BV": 0.25104006
|
|
},
|
|
{
|
|
"O": 0.16291834,
|
|
"H": 0.16311,
|
|
"L": 0.1629,
|
|
"C": 0.1629,
|
|
"V": 1.74523566,
|
|
"T": "2017-11-16T00:52:00",
|
|
"BV": 0.28450838
|
|
},
|
|
{
|
|
"O": 0.1629,
|
|
"H": 0.16291834,
|
|
"L": 0.16251086,
|
|
"C": 0.16289999,
|
|
"V": 32.85710541,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 5.34424653
|
|
},
|
|
{
|
|
"O": 0.16289999,
|
|
"H": 0.16289999,
|
|
"L": 0.16251087,
|
|
"C": 0.16289998,
|
|
"V": 8.20894025,
|
|
"T": "2017-11-16T00:54:00",
|
|
"BV": 1.33649848
|
|
},
|
|
{
|
|
"O": 0.16251088,
|
|
"H": 0.16289998,
|
|
"L": 0.16251086,
|
|
"C": 0.16251086,
|
|
"V": 20.99086814,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 3.41568865
|
|
},
|
|
{
|
|
"O": 0.16251088,
|
|
"H": 0.16251088,
|
|
"L": 0.16251087,
|
|
"C": 0.16251088,
|
|
"V": 7.81328859,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 1.26974435
|
|
},
|
|
{
|
|
"O": 0.16251087,
|
|
"H": 0.1628,
|
|
"L": 0.16251086,
|
|
"C": 0.1628,
|
|
"V": 14.38132048,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 2.3387356
|
|
},
|
|
{
|
|
"O": 0.1628,
|
|
"H": 0.16289998,
|
|
"L": 0.16251087,
|
|
"C": 0.162511,
|
|
"V": 14.32081322,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 2.32745944
|
|
},
|
|
{
|
|
"O": 0.16289998,
|
|
"H": 0.16311999,
|
|
"L": 0.16254661,
|
|
"C": 0.16254661,
|
|
"V": 20.83108876,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 3.39429721
|
|
},
|
|
{
|
|
"O": 0.1625466,
|
|
"H": 0.1625819,
|
|
"L": 0.1625,
|
|
"C": 0.16251087,
|
|
"V": 16.28058317,
|
|
"T": "2017-11-16T01:00:00",
|
|
"BV": 2.64574456
|
|
},
|
|
{
|
|
"O": 0.16251087,
|
|
"H": 0.16299999,
|
|
"L": 0.1625,
|
|
"C": 0.16299999,
|
|
"V": 4.74460068,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 0.77200869
|
|
},
|
|
{
|
|
"O": 0.16251087,
|
|
"H": 0.16251087,
|
|
"L": 0.16210055,
|
|
"C": 0.1625,
|
|
"V": 45.07659003,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 7.32123476
|
|
},
|
|
{
|
|
"O": 0.1625,
|
|
"H": 0.16350015,
|
|
"L": 0.1625,
|
|
"C": 0.16350015,
|
|
"V": 28.97045989,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 4.72413251
|
|
},
|
|
{
|
|
"O": 0.16350015,
|
|
"H": 0.16439888,
|
|
"L": 0.16350008,
|
|
"C": 0.16439888,
|
|
"V": 38.94163771,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 6.38079293
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.1654888,
|
|
"L": 0.164,
|
|
"C": 0.1654888,
|
|
"V": 134.29112423,
|
|
"T": "2017-11-16T01:05:00",
|
|
"BV": 22.14549472
|
|
},
|
|
{
|
|
"O": 0.16548851,
|
|
"H": 0.1654888,
|
|
"L": 0.16501875,
|
|
"C": 0.1654389,
|
|
"V": 40.42655851,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 6.68822748
|
|
},
|
|
{
|
|
"O": 0.16536168,
|
|
"H": 0.1654888,
|
|
"L": 0.16414906,
|
|
"C": 0.16508,
|
|
"V": 98.07686557,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 16.21894567
|
|
},
|
|
{
|
|
"O": 0.16507,
|
|
"H": 0.16507,
|
|
"L": 0.16414906,
|
|
"C": 0.16507,
|
|
"V": 30.3816986,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 5.00029074
|
|
},
|
|
{
|
|
"O": 0.1648,
|
|
"H": 0.16507,
|
|
"L": 0.16412,
|
|
"C": 0.1646,
|
|
"V": 13.31124686,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 2.19410978
|
|
},
|
|
{
|
|
"O": 0.1643,
|
|
"H": 0.1646,
|
|
"L": 0.1643,
|
|
"C": 0.1646,
|
|
"V": 11.58451355,
|
|
"T": "2017-11-16T01:10:00",
|
|
"BV": 1.90667603
|
|
},
|
|
{
|
|
"O": 0.1646,
|
|
"H": 0.1646,
|
|
"L": 0.16459998,
|
|
"C": 0.16459998,
|
|
"V": 2.08713785,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.34354281
|
|
},
|
|
{
|
|
"O": 0.16432001,
|
|
"H": 0.16459998,
|
|
"L": 0.16414906,
|
|
"C": 0.16414906,
|
|
"V": 33.91655461,
|
|
"T": "2017-11-16T01:12:00",
|
|
"BV": 5.57158166
|
|
},
|
|
{
|
|
"O": 0.16414906,
|
|
"H": 0.16415906,
|
|
"L": 0.16414906,
|
|
"C": 0.16415906,
|
|
"V": 1.32934928,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 0.21821262
|
|
},
|
|
{
|
|
"O": 0.16414907,
|
|
"H": 0.16432001,
|
|
"L": 0.16414906,
|
|
"C": 0.1642,
|
|
"V": 6.1329157,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 1.00684661
|
|
},
|
|
{
|
|
"O": 0.1642,
|
|
"H": 0.1642,
|
|
"L": 0.1641,
|
|
"C": 0.1641,
|
|
"V": 41.12110983,
|
|
"T": "2017-11-16T01:15:00",
|
|
"BV": 6.7496563
|
|
},
|
|
{
|
|
"O": 0.1641,
|
|
"H": 0.16459998,
|
|
"L": 0.164099,
|
|
"C": 0.1641,
|
|
"V": 67.12335769,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 11.0199331
|
|
},
|
|
{
|
|
"O": 0.1641,
|
|
"H": 0.1655172,
|
|
"L": 0.1641,
|
|
"C": 0.1655172,
|
|
"V": 46.56364245,
|
|
"T": "2017-11-16T01:17:00",
|
|
"BV": 7.66661854
|
|
},
|
|
{
|
|
"O": 0.1655172,
|
|
"H": 0.16608974,
|
|
"L": 0.16549995,
|
|
"C": 0.1656,
|
|
"V": 51.71531549,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 8.56835248
|
|
},
|
|
{
|
|
"O": 0.16576455,
|
|
"H": 0.16629295,
|
|
"L": 0.16500001,
|
|
"C": 0.16629295,
|
|
"V": 66.8568818,
|
|
"T": "2017-11-16T01:19:00",
|
|
"BV": 11.0788842
|
|
},
|
|
{
|
|
"O": 0.16612356,
|
|
"H": 0.1665,
|
|
"L": 0.166,
|
|
"C": 0.16629295,
|
|
"V": 64.78697629,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 10.7671545
|
|
},
|
|
{
|
|
"O": 0.166,
|
|
"H": 0.16629295,
|
|
"L": 0.1652146,
|
|
"C": 0.16522288,
|
|
"V": 39.08452114,
|
|
"T": "2017-11-16T01:21:00",
|
|
"BV": 6.46162836
|
|
},
|
|
{
|
|
"O": 0.16599,
|
|
"H": 0.16629295,
|
|
"L": 0.1655,
|
|
"C": 0.16629295,
|
|
"V": 82.90948864,
|
|
"T": "2017-11-16T01:22:00",
|
|
"BV": 13.77097088
|
|
},
|
|
{
|
|
"O": 0.16629295,
|
|
"H": 0.16697987,
|
|
"L": 0.16629295,
|
|
"C": 0.16697987,
|
|
"V": 19.69087684,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 3.28276762
|
|
},
|
|
{
|
|
"O": 0.16697987,
|
|
"H": 0.167,
|
|
"L": 0.16660001,
|
|
"C": 0.167,
|
|
"V": 20.98616914,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 3.50048998
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.1671513,
|
|
"L": 0.16697987,
|
|
"C": 0.1671513,
|
|
"V": 14.53930968,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 2.42881945
|
|
},
|
|
{
|
|
"O": 0.16715135,
|
|
"H": 0.16762991,
|
|
"L": 0.1671513,
|
|
"C": 0.16762991,
|
|
"V": 22.71534085,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 3.80405345
|
|
},
|
|
{
|
|
"O": 0.1675,
|
|
"H": 0.16783617,
|
|
"L": 0.1675,
|
|
"C": 0.1678,
|
|
"V": 25.87608623,
|
|
"T": "2017-11-16T01:27:00",
|
|
"BV": 4.33857981
|
|
},
|
|
{
|
|
"O": 0.16783617,
|
|
"H": 0.16789,
|
|
"L": 0.1671513,
|
|
"C": 0.16715131,
|
|
"V": 79.70798817,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 13.36538984
|
|
},
|
|
{
|
|
"O": 0.1671513,
|
|
"H": 0.16779999,
|
|
"L": 0.16690942,
|
|
"C": 0.16697987,
|
|
"V": 77.98430304,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 13.02830818
|
|
},
|
|
{
|
|
"O": 0.16690942,
|
|
"H": 0.16697987,
|
|
"L": 0.1666,
|
|
"C": 0.1669,
|
|
"V": 18.23921674,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 3.04250043
|
|
},
|
|
{
|
|
"O": 0.16689,
|
|
"H": 0.16689,
|
|
"L": 0.16594693,
|
|
"C": 0.16594693,
|
|
"V": 13.457932,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 2.2374186
|
|
},
|
|
{
|
|
"O": 0.16594693,
|
|
"H": 0.16594693,
|
|
"L": 0.16500003,
|
|
"C": 0.1655,
|
|
"V": 42.36176825,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 7.00940818
|
|
},
|
|
{
|
|
"O": 0.1655,
|
|
"H": 0.1655,
|
|
"L": 0.16500002,
|
|
"C": 0.1655,
|
|
"V": 18.07482845,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 2.98755754
|
|
},
|
|
{
|
|
"O": 0.16500002,
|
|
"H": 0.1655,
|
|
"L": 0.16500002,
|
|
"C": 0.16500002,
|
|
"V": 22.25510838,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 3.6732816
|
|
},
|
|
{
|
|
"O": 0.16500002,
|
|
"H": 0.1655,
|
|
"L": 0.16500002,
|
|
"C": 0.16500002,
|
|
"V": 33.9100792,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 5.59562012
|
|
},
|
|
{
|
|
"O": 0.16500002,
|
|
"H": 0.1655,
|
|
"L": 0.165,
|
|
"C": 0.16500005,
|
|
"V": 48.2366438,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 7.96848779
|
|
},
|
|
{
|
|
"O": 0.16549997,
|
|
"H": 0.16594691,
|
|
"L": 0.16500007,
|
|
"C": 0.16594691,
|
|
"V": 15.18265282,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 2.51360712
|
|
},
|
|
{
|
|
"O": 0.16594691,
|
|
"H": 0.16685998,
|
|
"L": 0.1655,
|
|
"C": 0.16685998,
|
|
"V": 19.55499861,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 3.25097777
|
|
},
|
|
{
|
|
"O": 0.1666,
|
|
"H": 0.16687997,
|
|
"L": 0.16594694,
|
|
"C": 0.1666,
|
|
"V": 34.66813242,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 5.77732825
|
|
},
|
|
{
|
|
"O": 0.1666,
|
|
"H": 0.1666,
|
|
"L": 0.166,
|
|
"C": 0.166,
|
|
"V": 9.86595191,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 1.64211331
|
|
},
|
|
{
|
|
"O": 0.166,
|
|
"H": 0.16667387,
|
|
"L": 0.166,
|
|
"C": 0.16649998,
|
|
"V": 25.82530665,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 4.29312059
|
|
},
|
|
{
|
|
"O": 0.1664001,
|
|
"H": 0.16666665,
|
|
"L": 0.166,
|
|
"C": 0.1665,
|
|
"V": 19.94183027,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 3.31532464
|
|
},
|
|
{
|
|
"O": 0.1665,
|
|
"H": 0.16685,
|
|
"L": 0.16649999,
|
|
"C": 0.1665,
|
|
"V": 58.50422868,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 9.74277921
|
|
},
|
|
{
|
|
"O": 0.16649999,
|
|
"H": 0.1665,
|
|
"L": 0.1663,
|
|
"C": 0.1663,
|
|
"V": 18.81597819,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 3.13264847
|
|
},
|
|
{
|
|
"O": 0.1665,
|
|
"H": 0.1665,
|
|
"L": 0.166,
|
|
"C": 0.1665,
|
|
"V": 18.21669947,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 3.0250339
|
|
},
|
|
{
|
|
"O": 0.16600001,
|
|
"H": 0.1665,
|
|
"L": 0.166,
|
|
"C": 0.16600001,
|
|
"V": 12.2226811,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 2.03101106
|
|
},
|
|
{
|
|
"O": 0.16600001,
|
|
"H": 0.1665,
|
|
"L": 0.166,
|
|
"C": 0.166,
|
|
"V": 17.80546051,
|
|
"T": "2017-11-16T01:47:00",
|
|
"BV": 2.95632966
|
|
},
|
|
{
|
|
"O": 0.16594694,
|
|
"H": 0.1665,
|
|
"L": 0.165232,
|
|
"C": 0.165232,
|
|
"V": 29.98457673,
|
|
"T": "2017-11-16T01:48:00",
|
|
"BV": 4.97229022
|
|
},
|
|
{
|
|
"O": 0.16500022,
|
|
"H": 0.16500022,
|
|
"L": 0.164232,
|
|
"C": 0.165,
|
|
"V": 20.1461198,
|
|
"T": "2017-11-16T01:49:00",
|
|
"BV": 3.32130022
|
|
},
|
|
{
|
|
"O": 0.165,
|
|
"H": 0.165,
|
|
"L": 0.164125,
|
|
"C": 0.164125,
|
|
"V": 22.51366137,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 3.70702335
|
|
},
|
|
{
|
|
"O": 0.164125,
|
|
"H": 0.16464799,
|
|
"L": 0.16387,
|
|
"C": 0.16391612,
|
|
"V": 11.7152245,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 1.921421
|
|
},
|
|
{
|
|
"O": 0.16391612,
|
|
"H": 0.16391612,
|
|
"L": 0.1625,
|
|
"C": 0.1634,
|
|
"V": 61.96454515,
|
|
"T": "2017-11-16T01:52:00",
|
|
"BV": 10.1179983
|
|
},
|
|
{
|
|
"O": 0.1634,
|
|
"H": 0.16341612,
|
|
"L": 0.163,
|
|
"C": 0.163,
|
|
"V": 16.76190938,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 2.73669061
|
|
},
|
|
{
|
|
"O": 0.16320816,
|
|
"H": 0.16320816,
|
|
"L": 0.163,
|
|
"C": 0.16320003,
|
|
"V": 23.30705328,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 3.80236767
|
|
},
|
|
{
|
|
"O": 0.16320003,
|
|
"H": 0.16341612,
|
|
"L": 0.16300002,
|
|
"C": 0.16300002,
|
|
"V": 27.79284738,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 4.53454266
|
|
},
|
|
{
|
|
"O": 0.1631,
|
|
"H": 0.16341612,
|
|
"L": 0.1630001,
|
|
"C": 0.1631,
|
|
"V": 23.40135824,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 3.82186953
|
|
},
|
|
{
|
|
"O": 0.1631,
|
|
"H": 0.164,
|
|
"L": 0.16300003,
|
|
"C": 0.16395404,
|
|
"V": 23.10028231,
|
|
"T": "2017-11-16T01:57:00",
|
|
"BV": 3.78517682
|
|
},
|
|
{
|
|
"O": 0.16399999,
|
|
"H": 0.16399999,
|
|
"L": 0.16300005,
|
|
"C": 0.16395404,
|
|
"V": 10.06436145,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 1.64613246
|
|
},
|
|
{
|
|
"O": 0.1631,
|
|
"H": 0.1631,
|
|
"L": 0.16300003,
|
|
"C": 0.16300005,
|
|
"V": 3.50785028,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.57179112
|
|
},
|
|
{
|
|
"O": 0.1631,
|
|
"H": 0.1631,
|
|
"L": 0.163,
|
|
"C": 0.16300004,
|
|
"V": 20.7803475,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 3.38738132
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.16300004,
|
|
"L": 0.1629999,
|
|
"C": 0.163,
|
|
"V": 26.59030507,
|
|
"T": "2017-11-16T02:01:00",
|
|
"BV": 4.33421875
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.163,
|
|
"L": 0.16299991,
|
|
"C": 0.163,
|
|
"V": 10.94027412,
|
|
"T": "2017-11-16T02:02:00",
|
|
"BV": 1.78326449
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.16371147,
|
|
"L": 0.163,
|
|
"C": 0.16371144,
|
|
"V": 11.28017897,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 1.84080883
|
|
},
|
|
{
|
|
"O": 0.16371144,
|
|
"H": 0.16371144,
|
|
"L": 0.16299991,
|
|
"C": 0.16299991,
|
|
"V": 4.43163581,
|
|
"T": "2017-11-16T02:04:00",
|
|
"BV": 0.7225286
|
|
},
|
|
{
|
|
"O": 0.16299991,
|
|
"H": 0.163,
|
|
"L": 0.16270989,
|
|
"C": 0.1629999,
|
|
"V": 37.43920557,
|
|
"T": "2017-11-16T02:05:00",
|
|
"BV": 6.09886757
|
|
},
|
|
{
|
|
"O": 0.16299991,
|
|
"H": 0.16299991,
|
|
"L": 0.16270989,
|
|
"C": 0.16270989,
|
|
"V": 7.2615992,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 1.18341046
|
|
},
|
|
{
|
|
"O": 0.16285,
|
|
"H": 0.1629999,
|
|
"L": 0.16285,
|
|
"C": 0.1629999,
|
|
"V": 6.99203664,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 1.13873343
|
|
},
|
|
{
|
|
"O": 0.16285,
|
|
"H": 0.16344,
|
|
"L": 0.16270986,
|
|
"C": 0.16270986,
|
|
"V": 24.42084579,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 3.97833415
|
|
},
|
|
{
|
|
"O": 0.16319998,
|
|
"H": 0.16319998,
|
|
"L": 0.16270986,
|
|
"C": 0.16270989,
|
|
"V": 5.60182531,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.91155023
|
|
},
|
|
{
|
|
"O": 0.16270986,
|
|
"H": 0.1630999,
|
|
"L": 0.16233447,
|
|
"C": 0.16233447,
|
|
"V": 16.24037958,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 2.63744177
|
|
},
|
|
{
|
|
"O": 0.16230002,
|
|
"H": 0.16233447,
|
|
"L": 0.162,
|
|
"C": 0.162,
|
|
"V": 63.86537625,
|
|
"T": "2017-11-16T02:11:00",
|
|
"BV": 10.35224436
|
|
},
|
|
{
|
|
"O": 0.16194543,
|
|
"H": 0.162,
|
|
"L": 0.1615,
|
|
"C": 0.16151002,
|
|
"V": 27.88700455,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 4.5095495
|
|
},
|
|
{
|
|
"O": 0.16164799,
|
|
"H": 0.16164799,
|
|
"L": 0.1611,
|
|
"C": 0.1613,
|
|
"V": 71.53547188,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 11.54527713
|
|
},
|
|
{
|
|
"O": 0.16164799,
|
|
"H": 0.16164799,
|
|
"L": 0.16092,
|
|
"C": 0.161,
|
|
"V": 52.4560062,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 8.45075089
|
|
},
|
|
{
|
|
"O": 0.161,
|
|
"H": 0.161,
|
|
"L": 0.1608988,
|
|
"C": 0.1609,
|
|
"V": 38.37565925,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 6.17640394
|
|
},
|
|
{
|
|
"O": 0.1609,
|
|
"H": 0.161,
|
|
"L": 0.16001001,
|
|
"C": 0.16001001,
|
|
"V": 103.67596453,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 16.6545476
|
|
},
|
|
{
|
|
"O": 0.16001002,
|
|
"H": 0.1608,
|
|
"L": 0.1600001,
|
|
"C": 0.1608,
|
|
"V": 82.75996847,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 13.28096158
|
|
},
|
|
{
|
|
"O": 0.1608,
|
|
"H": 0.1612424,
|
|
"L": 0.1608,
|
|
"C": 0.1611,
|
|
"V": 88.00354002,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 14.16644191
|
|
},
|
|
{
|
|
"O": 0.16124239,
|
|
"H": 0.16124239,
|
|
"L": 0.16000002,
|
|
"C": 0.16000002,
|
|
"V": 134.6159439,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 21.59477772
|
|
},
|
|
{
|
|
"O": 0.16000012,
|
|
"H": 0.16099999,
|
|
"L": 0.16000002,
|
|
"C": 0.16000002,
|
|
"V": 39.56558518,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 6.33769657
|
|
},
|
|
{
|
|
"O": 0.1600002,
|
|
"H": 0.16089998,
|
|
"L": 0.16000001,
|
|
"C": 0.16000001,
|
|
"V": 39.36491814,
|
|
"T": "2017-11-16T02:21:00",
|
|
"BV": 6.29942422
|
|
},
|
|
{
|
|
"O": 0.16000002,
|
|
"H": 0.16050001,
|
|
"L": 0.16000001,
|
|
"C": 0.16010002,
|
|
"V": 62.84089651,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 10.07558944
|
|
},
|
|
{
|
|
"O": 0.16010002,
|
|
"H": 0.16049999,
|
|
"L": 0.1600002,
|
|
"C": 0.1601002,
|
|
"V": 20.75458425,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 3.32599557
|
|
},
|
|
{
|
|
"O": 0.1601002,
|
|
"H": 0.16049908,
|
|
"L": 0.15871102,
|
|
"C": 0.15899999,
|
|
"V": 450.22531282,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 71.96645811
|
|
},
|
|
{
|
|
"O": 0.15899999,
|
|
"H": 0.16000001,
|
|
"L": 0.15800002,
|
|
"C": 0.15820011,
|
|
"V": 87.8425106,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 13.929159
|
|
},
|
|
{
|
|
"O": 0.15899999,
|
|
"H": 0.15899999,
|
|
"L": 0.158,
|
|
"C": 0.1585,
|
|
"V": 23.35242759,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 3.6992299
|
|
},
|
|
{
|
|
"O": 0.1585,
|
|
"H": 0.15994999,
|
|
"L": 0.158,
|
|
"C": 0.15992999,
|
|
"V": 86.83936009,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 13.84675615
|
|
},
|
|
{
|
|
"O": 0.15992999,
|
|
"H": 0.1605,
|
|
"L": 0.15992999,
|
|
"C": 0.16,
|
|
"V": 140.26661809,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 22.48139133
|
|
},
|
|
{
|
|
"O": 0.16,
|
|
"H": 0.16049996,
|
|
"L": 0.16,
|
|
"C": 0.16001849,
|
|
"V": 37.4945995,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 6.00116343
|
|
},
|
|
{
|
|
"O": 0.16001849,
|
|
"H": 0.16049984,
|
|
"L": 0.16001849,
|
|
"C": 0.16001849,
|
|
"V": 127.08792315,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 20.36178173
|
|
},
|
|
{
|
|
"O": 0.16001849,
|
|
"H": 0.16049975,
|
|
"L": 0.158864,
|
|
"C": 0.158864,
|
|
"V": 93.25268705,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 14.89948407
|
|
},
|
|
{
|
|
"O": 0.158864,
|
|
"H": 0.158864,
|
|
"L": 0.15778003,
|
|
"C": 0.15784762,
|
|
"V": 17.11843506,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 2.71050443
|
|
},
|
|
{
|
|
"O": 0.15784762,
|
|
"H": 0.15784762,
|
|
"L": 0.15724023,
|
|
"C": 0.15750001,
|
|
"V": 100.08106834,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 15.76594133
|
|
},
|
|
{
|
|
"O": 0.15750001,
|
|
"H": 0.15769632,
|
|
"L": 0.1572402,
|
|
"C": 0.1575,
|
|
"V": 39.44334782,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 6.20741723
|
|
},
|
|
{
|
|
"O": 0.15725,
|
|
"H": 0.1575,
|
|
"L": 0.1561689,
|
|
"C": 0.15669,
|
|
"V": 80.61055724,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 12.64884063
|
|
},
|
|
{
|
|
"O": 0.15669,
|
|
"H": 0.1569988,
|
|
"L": 0.155515,
|
|
"C": 0.155515,
|
|
"V": 182.11795828,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 28.397628
|
|
},
|
|
{
|
|
"O": 0.155515,
|
|
"H": 0.15587998,
|
|
"L": 0.15532367,
|
|
"C": 0.15543201,
|
|
"V": 189.2055717,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 29.4210115
|
|
},
|
|
{
|
|
"O": 0.155432,
|
|
"H": 0.155432,
|
|
"L": 0.155,
|
|
"C": 0.1551,
|
|
"V": 315.94519634,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 48.99487836
|
|
},
|
|
{
|
|
"O": 0.1551,
|
|
"H": 0.1551,
|
|
"L": 0.1549,
|
|
"C": 0.155,
|
|
"V": 174.50587237,
|
|
"T": "2017-11-16T02:39:00",
|
|
"BV": 27.04821175
|
|
},
|
|
{
|
|
"O": 0.155,
|
|
"H": 0.155,
|
|
"L": 0.1549,
|
|
"C": 0.1549,
|
|
"V": 55.44342656,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 8.59168908
|
|
},
|
|
{
|
|
"O": 0.15495003,
|
|
"H": 0.1553647,
|
|
"L": 0.154,
|
|
"C": 0.1553647,
|
|
"V": 120.48784513,
|
|
"T": "2017-11-16T02:41:00",
|
|
"BV": 18.66165425
|
|
},
|
|
{
|
|
"O": 0.15543202,
|
|
"H": 0.15654999,
|
|
"L": 0.15543202,
|
|
"C": 0.15617468,
|
|
"V": 143.86944435,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 22.40275229
|
|
},
|
|
{
|
|
"O": 0.15654994,
|
|
"H": 0.15654994,
|
|
"L": 0.155515,
|
|
"C": 0.15654986,
|
|
"V": 33.80765281,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 5.27791758
|
|
},
|
|
{
|
|
"O": 0.15654985,
|
|
"H": 0.1569988,
|
|
"L": 0.15551501,
|
|
"C": 0.1569988,
|
|
"V": 130.37463617,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 20.31235395
|
|
},
|
|
{
|
|
"O": 0.1569988,
|
|
"H": 0.15767359,
|
|
"L": 0.15621396,
|
|
"C": 0.15724609,
|
|
"V": 47.65891318,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 7.47294626
|
|
},
|
|
{
|
|
"O": 0.15653967,
|
|
"H": 0.15800771,
|
|
"L": 0.15653967,
|
|
"C": 0.1572,
|
|
"V": 73.68841513,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 11.6107048
|
|
},
|
|
{
|
|
"O": 0.1572,
|
|
"H": 0.1572,
|
|
"L": 0.15586438,
|
|
"C": 0.156,
|
|
"V": 42.31282924,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 6.6119804
|
|
},
|
|
{
|
|
"O": 0.15654986,
|
|
"H": 0.15718993,
|
|
"L": 0.156,
|
|
"C": 0.15699997,
|
|
"V": 9.2359426,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 1.44194978
|
|
},
|
|
{
|
|
"O": 0.15699994,
|
|
"H": 0.15699994,
|
|
"L": 0.1551747,
|
|
"C": 0.15517471,
|
|
"V": 55.99594063,
|
|
"T": "2017-11-16T02:49:00",
|
|
"BV": 8.69970401
|
|
},
|
|
{
|
|
"O": 0.15517471,
|
|
"H": 0.15675298,
|
|
"L": 0.15517471,
|
|
"C": 0.15675296,
|
|
"V": 17.20653358,
|
|
"T": "2017-11-16T02:50:00",
|
|
"BV": 2.67207774
|
|
},
|
|
{
|
|
"O": 0.15675296,
|
|
"H": 0.15675296,
|
|
"L": 0.15517472,
|
|
"C": 0.15604499,
|
|
"V": 4.32186252,
|
|
"T": "2017-11-16T02:51:00",
|
|
"BV": 0.67369669
|
|
},
|
|
{
|
|
"O": 0.15604499,
|
|
"H": 0.15669987,
|
|
"L": 0.15517471,
|
|
"C": 0.15586438,
|
|
"V": 3.10554001,
|
|
"T": "2017-11-16T02:52:00",
|
|
"BV": 0.48429501
|
|
},
|
|
{
|
|
"O": 0.15586438,
|
|
"H": 0.1565,
|
|
"L": 0.15522632,
|
|
"C": 0.15649999,
|
|
"V": 64.64211696,
|
|
"T": "2017-11-16T02:53:00",
|
|
"BV": 10.07719974
|
|
},
|
|
{
|
|
"O": 0.1565,
|
|
"H": 0.1567,
|
|
"L": 0.15527335,
|
|
"C": 0.1567,
|
|
"V": 44.33336719,
|
|
"T": "2017-11-16T02:54:00",
|
|
"BV": 6.93022454
|
|
},
|
|
{
|
|
"O": 0.15527366,
|
|
"H": 0.15675296,
|
|
"L": 0.15527366,
|
|
"C": 0.15675295,
|
|
"V": 20.62793411,
|
|
"T": "2017-11-16T02:55:00",
|
|
"BV": 3.22756219
|
|
},
|
|
{
|
|
"O": 0.15675295,
|
|
"H": 0.15675296,
|
|
"L": 0.15608345,
|
|
"C": 0.1567,
|
|
"V": 47.11779228,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 7.37675843
|
|
},
|
|
{
|
|
"O": 0.1567,
|
|
"H": 0.15675296,
|
|
"L": 0.1565,
|
|
"C": 0.15651,
|
|
"V": 35.70745916,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 5.59167173
|
|
},
|
|
{
|
|
"O": 0.15651,
|
|
"H": 0.15659997,
|
|
"L": 0.15608345,
|
|
"C": 0.15610386,
|
|
"V": 44.65404366,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 6.98351906
|
|
},
|
|
{
|
|
"O": 0.15639997,
|
|
"H": 0.15639997,
|
|
"L": 0.15610386,
|
|
"C": 0.15639997,
|
|
"V": 23.6374146,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 3.69077905
|
|
},
|
|
{
|
|
"O": 0.15610386,
|
|
"H": 0.15658999,
|
|
"L": 0.15608345,
|
|
"C": 0.1562,
|
|
"V": 70.10270193,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 10.94679828
|
|
},
|
|
{
|
|
"O": 0.1562,
|
|
"H": 0.15659988,
|
|
"L": 0.1562,
|
|
"C": 0.15652,
|
|
"V": 28.05535616,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 4.38927689
|
|
},
|
|
{
|
|
"O": 0.15657,
|
|
"H": 0.15659988,
|
|
"L": 0.15608343,
|
|
"C": 0.15608343,
|
|
"V": 24.30250056,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 3.80320427
|
|
},
|
|
{
|
|
"O": 0.15608343,
|
|
"H": 0.15654997,
|
|
"L": 0.15490011,
|
|
"C": 0.15490011,
|
|
"V": 30.11393211,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 4.68130647
|
|
},
|
|
{
|
|
"O": 0.155,
|
|
"H": 0.15657,
|
|
"L": 0.154,
|
|
"C": 0.15514289,
|
|
"V": 62.01046124,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 9.59430213
|
|
},
|
|
{
|
|
"O": 0.15514289,
|
|
"H": 0.15591255,
|
|
"L": 0.15450783,
|
|
"C": 0.15514289,
|
|
"V": 26.10387019,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 4.04870963
|
|
},
|
|
{
|
|
"O": 0.15514289,
|
|
"H": 0.15585898,
|
|
"L": 0.154,
|
|
"C": 0.155,
|
|
"V": 94.34245145,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 14.57402887
|
|
},
|
|
{
|
|
"O": 0.155,
|
|
"H": 0.15514289,
|
|
"L": 0.1545,
|
|
"C": 0.1545,
|
|
"V": 6.54670942,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 1.01440896
|
|
},
|
|
{
|
|
"O": 0.1545,
|
|
"H": 0.1545,
|
|
"L": 0.15410068,
|
|
"C": 0.15449999,
|
|
"V": 30.16515178,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 4.65433651
|
|
},
|
|
{
|
|
"O": 0.1543,
|
|
"H": 0.15449999,
|
|
"L": 0.153678,
|
|
"C": 0.15430003,
|
|
"V": 146.68961943,
|
|
"T": "2017-11-16T03:09:00",
|
|
"BV": 22.58064882
|
|
},
|
|
{
|
|
"O": 0.15447999,
|
|
"H": 0.15449998,
|
|
"L": 0.15400021,
|
|
"C": 0.15400021,
|
|
"V": 34.33635544,
|
|
"T": "2017-11-16T03:10:00",
|
|
"BV": 5.30045508
|
|
},
|
|
{
|
|
"O": 0.1543,
|
|
"H": 0.15449998,
|
|
"L": 0.15400001,
|
|
"C": 0.15400021,
|
|
"V": 174.95615434,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 26.97510808
|
|
},
|
|
{
|
|
"O": 0.15400002,
|
|
"H": 0.154888,
|
|
"L": 0.15400002,
|
|
"C": 0.154888,
|
|
"V": 128.96986546,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 19.89034276
|
|
},
|
|
{
|
|
"O": 0.1545,
|
|
"H": 0.154888,
|
|
"L": 0.15400013,
|
|
"C": 0.15488799,
|
|
"V": 50.30707016,
|
|
"T": "2017-11-16T03:13:00",
|
|
"BV": 7.77723099
|
|
},
|
|
{
|
|
"O": 0.15442334,
|
|
"H": 0.15488799,
|
|
"L": 0.1541001,
|
|
"C": 0.15488799,
|
|
"V": 29.96895648,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 4.62694355
|
|
},
|
|
{
|
|
"O": 0.15488799,
|
|
"H": 0.15488799,
|
|
"L": 0.15410024,
|
|
"C": 0.15488799,
|
|
"V": 24.53352291,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 3.79071055
|
|
},
|
|
{
|
|
"O": 0.15488799,
|
|
"H": 0.15527252,
|
|
"L": 0.15488799,
|
|
"C": 0.154888,
|
|
"V": 43.80525357,
|
|
"T": "2017-11-16T03:16:00",
|
|
"BV": 6.7854241
|
|
},
|
|
{
|
|
"O": 0.154888,
|
|
"H": 0.15599999,
|
|
"L": 0.15488799,
|
|
"C": 0.15599999,
|
|
"V": 29.50879944,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 4.57282468
|
|
},
|
|
{
|
|
"O": 0.15515505,
|
|
"H": 0.15658999,
|
|
"L": 0.15500002,
|
|
"C": 0.15658999,
|
|
"V": 8.47432062,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 1.32346942
|
|
},
|
|
{
|
|
"O": 0.15658999,
|
|
"H": 0.15704499,
|
|
"L": 0.15645433,
|
|
"C": 0.1568,
|
|
"V": 24.59915511,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 3.85670006
|
|
},
|
|
{
|
|
"O": 0.15704498,
|
|
"H": 0.157155,
|
|
"L": 0.15679999,
|
|
"C": 0.157155,
|
|
"V": 51.97507597,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 8.16247111
|
|
},
|
|
{
|
|
"O": 0.15679999,
|
|
"H": 0.1571564,
|
|
"L": 0.1565,
|
|
"C": 0.1571564,
|
|
"V": 48.66194951,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 7.64073677
|
|
},
|
|
{
|
|
"O": 0.15715974,
|
|
"H": 0.1575,
|
|
"L": 0.15715974,
|
|
"C": 0.157199,
|
|
"V": 80.78890194,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 12.70628327
|
|
},
|
|
{
|
|
"O": 0.157199,
|
|
"H": 0.1572,
|
|
"L": 0.15704499,
|
|
"C": 0.157199,
|
|
"V": 144.46332636,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 22.69042803
|
|
},
|
|
{
|
|
"O": 0.15705,
|
|
"H": 0.157199,
|
|
"L": 0.15705,
|
|
"C": 0.157199,
|
|
"V": 54.78917989,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 8.6120849
|
|
},
|
|
{
|
|
"O": 0.157199,
|
|
"H": 0.15775405,
|
|
"L": 0.15719899,
|
|
"C": 0.15775405,
|
|
"V": 63.39465143,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 9.96707139
|
|
},
|
|
{
|
|
"O": 0.15762837,
|
|
"H": 0.15858501,
|
|
"L": 0.1572,
|
|
"C": 0.1578842,
|
|
"V": 19.95770514,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 3.15054819
|
|
},
|
|
{
|
|
"O": 0.1578842,
|
|
"H": 0.15858501,
|
|
"L": 0.1578842,
|
|
"C": 0.15858499,
|
|
"V": 44.83944626,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 7.10203174
|
|
},
|
|
{
|
|
"O": 0.15858499,
|
|
"H": 0.15865109,
|
|
"L": 0.15775406,
|
|
"C": 0.157755,
|
|
"V": 61.18006276,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 9.68265243
|
|
},
|
|
{
|
|
"O": 0.15855,
|
|
"H": 0.15855,
|
|
"L": 0.15735635,
|
|
"C": 0.15775498,
|
|
"V": 19.80450766,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 3.12433424
|
|
},
|
|
{
|
|
"O": 0.15755,
|
|
"H": 0.157755,
|
|
"L": 0.1571,
|
|
"C": 0.1571,
|
|
"V": 103.02892602,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 16.20630613
|
|
},
|
|
{
|
|
"O": 0.1571,
|
|
"H": 0.15719899,
|
|
"L": 0.15609686,
|
|
"C": 0.15609687,
|
|
"V": 184.00047008,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 28.85790312
|
|
},
|
|
{
|
|
"O": 0.15609687,
|
|
"H": 0.15775485,
|
|
"L": 0.15609687,
|
|
"C": 0.15775476,
|
|
"V": 57.20270273,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 8.9744989
|
|
},
|
|
{
|
|
"O": 0.15775476,
|
|
"H": 0.15775476,
|
|
"L": 0.15650005,
|
|
"C": 0.15699999,
|
|
"V": 128.90238078,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 20.23528121
|
|
},
|
|
{
|
|
"O": 0.15699999,
|
|
"H": 0.1577499,
|
|
"L": 0.15699999,
|
|
"C": 0.15715714,
|
|
"V": 4.30777872,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 0.67844386
|
|
},
|
|
{
|
|
"O": 0.15715714,
|
|
"H": 0.1572,
|
|
"L": 0.1571,
|
|
"C": 0.157199,
|
|
"V": 42.56155691,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 6.68852547
|
|
},
|
|
{
|
|
"O": 0.1572,
|
|
"H": 0.1572,
|
|
"L": 0.157,
|
|
"C": 0.157,
|
|
"V": 25.70439332,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 4.03819444
|
|
},
|
|
{
|
|
"O": 0.157,
|
|
"H": 0.1572,
|
|
"L": 0.1565,
|
|
"C": 0.1565,
|
|
"V": 19.33733258,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 3.03263793
|
|
},
|
|
{
|
|
"O": 0.15699989,
|
|
"H": 0.15699989,
|
|
"L": 0.15609734,
|
|
"C": 0.15609746,
|
|
"V": 8.47997055,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 1.32698625
|
|
},
|
|
{
|
|
"O": 0.15609746,
|
|
"H": 0.15699988,
|
|
"L": 0.15609734,
|
|
"C": 0.15609734,
|
|
"V": 46.10689787,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 7.1992379
|
|
},
|
|
{
|
|
"O": 0.15609737,
|
|
"H": 0.15609745,
|
|
"L": 0.15552,
|
|
"C": 0.156,
|
|
"V": 69.73404958,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 10.87705845
|
|
},
|
|
{
|
|
"O": 0.15599999,
|
|
"H": 0.15599999,
|
|
"L": 0.15552,
|
|
"C": 0.15553009,
|
|
"V": 77.68385996,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 12.08863046
|
|
},
|
|
{
|
|
"O": 0.1559,
|
|
"H": 0.1559,
|
|
"L": 0.15553,
|
|
"C": 0.15553,
|
|
"V": 18.62018077,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 2.89694511
|
|
},
|
|
{
|
|
"O": 0.15553,
|
|
"H": 0.15553,
|
|
"L": 0.15430025,
|
|
"C": 0.15496,
|
|
"V": 39.30964348,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 6.09503815
|
|
},
|
|
{
|
|
"O": 0.1551,
|
|
"H": 0.15549999,
|
|
"L": 0.1551,
|
|
"C": 0.15525,
|
|
"V": 33.18651339,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 5.15290507
|
|
},
|
|
{
|
|
"O": 0.15525,
|
|
"H": 0.1555,
|
|
"L": 0.15510009,
|
|
"C": 0.1552,
|
|
"V": 18.26047793,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 2.83383976
|
|
},
|
|
{
|
|
"O": 0.15510042,
|
|
"H": 0.15510042,
|
|
"L": 0.1550999,
|
|
"C": 0.15509999,
|
|
"V": 45.71267069,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 7.09003598
|
|
},
|
|
{
|
|
"O": 0.1549,
|
|
"H": 0.1551,
|
|
"L": 0.15440326,
|
|
"C": 0.1551,
|
|
"V": 52.06756908,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 8.05207498
|
|
},
|
|
{
|
|
"O": 0.15509999,
|
|
"H": 0.15509999,
|
|
"L": 0.15440403,
|
|
"C": 0.15499899,
|
|
"V": 40.94298753,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 6.33598158
|
|
},
|
|
{
|
|
"O": 0.15499899,
|
|
"H": 0.155,
|
|
"L": 0.15440414,
|
|
"C": 0.1544046,
|
|
"V": 90.26351779,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 13.98703152
|
|
},
|
|
{
|
|
"O": 0.1544046,
|
|
"H": 0.15499,
|
|
"L": 0.15440444,
|
|
"C": 0.1544046,
|
|
"V": 21.93182438,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 3.38657763
|
|
},
|
|
{
|
|
"O": 0.1544046,
|
|
"H": 0.155,
|
|
"L": 0.15440341,
|
|
"C": 0.15440415,
|
|
"V": 194.4338762,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 30.08770411
|
|
},
|
|
{
|
|
"O": 0.15440415,
|
|
"H": 0.15440415,
|
|
"L": 0.15440341,
|
|
"C": 0.15440415,
|
|
"V": 65.3142256,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 10.0847742
|
|
},
|
|
{
|
|
"O": 0.15440415,
|
|
"H": 0.1551,
|
|
"L": 0.15430026,
|
|
"C": 0.15430028,
|
|
"V": 77.70150977,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 11.99823097
|
|
},
|
|
{
|
|
"O": 0.15430028,
|
|
"H": 0.1551,
|
|
"L": 0.15430026,
|
|
"C": 0.1544,
|
|
"V": 14.60734849,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 2.25406256
|
|
},
|
|
{
|
|
"O": 0.15430026,
|
|
"H": 0.1544,
|
|
"L": 0.15422222,
|
|
"C": 0.15429999,
|
|
"V": 20.75330843,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 3.20227866
|
|
},
|
|
{
|
|
"O": 0.15422222,
|
|
"H": 0.15422222,
|
|
"L": 0.1541,
|
|
"C": 0.15419999,
|
|
"V": 4.8158975,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 0.74257456
|
|
},
|
|
{
|
|
"O": 0.1541,
|
|
"H": 0.15419999,
|
|
"L": 0.1532142,
|
|
"C": 0.15379,
|
|
"V": 137.58150074,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 21.15165423
|
|
},
|
|
{
|
|
"O": 0.15363313,
|
|
"H": 0.154,
|
|
"L": 0.1531,
|
|
"C": 0.1531,
|
|
"V": 24.85513605,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 3.80738657
|
|
},
|
|
{
|
|
"O": 0.15309999,
|
|
"H": 0.15395998,
|
|
"L": 0.15123457,
|
|
"C": 0.15219997,
|
|
"V": 471.0434717,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 71.77030681
|
|
},
|
|
{
|
|
"O": 0.15130028,
|
|
"H": 0.15197998,
|
|
"L": 0.15123457,
|
|
"C": 0.15166797,
|
|
"V": 204.73335014,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 30.97916724
|
|
},
|
|
{
|
|
"O": 0.15149801,
|
|
"H": 0.15195997,
|
|
"L": 0.15149801,
|
|
"C": 0.15150001,
|
|
"V": 110.57275177,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 16.77181468
|
|
},
|
|
{
|
|
"O": 0.1515,
|
|
"H": 0.15159213,
|
|
"L": 0.15130028,
|
|
"C": 0.15130029,
|
|
"V": 90.66543517,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 13.73309217
|
|
},
|
|
{
|
|
"O": 0.15130028,
|
|
"H": 0.15130029,
|
|
"L": 0.1513,
|
|
"C": 0.15130025,
|
|
"V": 58.76956579,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 8.89185055
|
|
},
|
|
{
|
|
"O": 0.1513,
|
|
"H": 0.15130025,
|
|
"L": 0.1511,
|
|
"C": 0.151192,
|
|
"V": 47.08132757,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 7.11978224
|
|
},
|
|
{
|
|
"O": 0.151192,
|
|
"H": 0.1512,
|
|
"L": 0.1511,
|
|
"C": 0.1511,
|
|
"V": 175.56588909,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 26.53313488
|
|
},
|
|
{
|
|
"O": 0.1511001,
|
|
"H": 0.15111506,
|
|
"L": 0.1507901,
|
|
"C": 0.15086731,
|
|
"V": 145.29652599,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 21.94449326
|
|
},
|
|
{
|
|
"O": 0.15086731,
|
|
"H": 0.15096999,
|
|
"L": 0.1505,
|
|
"C": 0.15055,
|
|
"V": 129.9643768,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 19.57425091
|
|
},
|
|
{
|
|
"O": 0.15055001,
|
|
"H": 0.15064999,
|
|
"L": 0.1505,
|
|
"C": 0.1505,
|
|
"V": 60.96517025,
|
|
"T": "2017-11-16T04:08:00",
|
|
"BV": 9.1774071
|
|
},
|
|
{
|
|
"O": 0.1505,
|
|
"H": 0.15054,
|
|
"L": 0.15,
|
|
"C": 0.15,
|
|
"V": 257.19364144,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 38.62880245
|
|
},
|
|
{
|
|
"O": 0.15,
|
|
"H": 0.1500983,
|
|
"L": 0.15,
|
|
"C": 0.15000001,
|
|
"V": 929.71293957,
|
|
"T": "2017-11-16T04:10:00",
|
|
"BV": 139.45739307
|
|
},
|
|
{
|
|
"O": 0.15000001,
|
|
"H": 0.1501,
|
|
"L": 0.14999999,
|
|
"C": 0.1501,
|
|
"V": 197.44743823,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 29.61824746
|
|
},
|
|
{
|
|
"O": 0.1501,
|
|
"H": 0.1510001,
|
|
"L": 0.15009998,
|
|
"C": 0.15011,
|
|
"V": 82.52834978,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 12.42007476
|
|
},
|
|
{
|
|
"O": 0.15094789,
|
|
"H": 0.1510001,
|
|
"L": 0.15011,
|
|
"C": 0.151,
|
|
"V": 82.41806716,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 12.41852334
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.15280473,
|
|
"L": 0.15094786,
|
|
"C": 0.15230032,
|
|
"V": 130.04185779,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 19.73042629
|
|
},
|
|
{
|
|
"O": 0.15276999,
|
|
"H": 0.15299997,
|
|
"L": 0.15130047,
|
|
"C": 0.15238997,
|
|
"V": 106.43342372,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 16.22300751
|
|
},
|
|
{
|
|
"O": 0.15140001,
|
|
"H": 0.15238994,
|
|
"L": 0.1514,
|
|
"C": 0.152,
|
|
"V": 44.21654728,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 6.70964889
|
|
},
|
|
{
|
|
"O": 0.15199999,
|
|
"H": 0.15199999,
|
|
"L": 0.151,
|
|
"C": 0.15139998,
|
|
"V": 84.71244689,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 12.83312054
|
|
},
|
|
{
|
|
"O": 0.15139994,
|
|
"H": 0.15139994,
|
|
"L": 0.1506,
|
|
"C": 0.151,
|
|
"V": 100.99225664,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 15.2552056
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.15129998,
|
|
"L": 0.15011,
|
|
"C": 0.1506,
|
|
"V": 64.52893225,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 9.72772729
|
|
},
|
|
{
|
|
"O": 0.1506,
|
|
"H": 0.151,
|
|
"L": 0.15011,
|
|
"C": 0.151,
|
|
"V": 21.00827211,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 3.16152467
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.151,
|
|
"L": 0.15,
|
|
"C": 0.1501,
|
|
"V": 71.51585677,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 10.7367282
|
|
},
|
|
{
|
|
"O": 0.1501,
|
|
"H": 0.15099998,
|
|
"L": 0.14999999,
|
|
"C": 0.1501,
|
|
"V": 119.43821411,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 17.92055092
|
|
},
|
|
{
|
|
"O": 0.15010001,
|
|
"H": 0.15010001,
|
|
"L": 0.14999999,
|
|
"C": 0.15,
|
|
"V": 46.52177854,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 6.98129861
|
|
},
|
|
{
|
|
"O": 0.15,
|
|
"H": 0.15,
|
|
"L": 0.14966,
|
|
"C": 0.14966,
|
|
"V": 80.75933836,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 12.1122173
|
|
},
|
|
{
|
|
"O": 0.14990001,
|
|
"H": 0.14990001,
|
|
"L": 0.14823001,
|
|
"C": 0.1498,
|
|
"V": 270.62521869,
|
|
"T": "2017-11-16T04:25:00",
|
|
"BV": 40.33211168
|
|
},
|
|
{
|
|
"O": 0.149699,
|
|
"H": 0.1498,
|
|
"L": 0.14877439,
|
|
"C": 0.14967999,
|
|
"V": 247.58099411,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 36.87033284
|
|
},
|
|
{
|
|
"O": 0.1495,
|
|
"H": 0.14968,
|
|
"L": 0.14877439,
|
|
"C": 0.14949999,
|
|
"V": 64.65222558,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 9.63042149
|
|
},
|
|
{
|
|
"O": 0.14949999,
|
|
"H": 0.15079995,
|
|
"L": 0.1488,
|
|
"C": 0.1505,
|
|
"V": 431.10335606,
|
|
"T": "2017-11-16T04:28:00",
|
|
"BV": 64.706289
|
|
},
|
|
{
|
|
"O": 0.1505,
|
|
"H": 0.15067997,
|
|
"L": 0.149368,
|
|
"C": 0.1501,
|
|
"V": 106.35950273,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 15.99326161
|
|
},
|
|
{
|
|
"O": 0.1501,
|
|
"H": 0.15067986,
|
|
"L": 0.15,
|
|
"C": 0.15067976,
|
|
"V": 34.28326567,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 5.1572704
|
|
},
|
|
{
|
|
"O": 0.15067978,
|
|
"H": 0.15099996,
|
|
"L": 0.15020001,
|
|
"C": 0.150231,
|
|
"V": 39.51372427,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 5.9541831
|
|
},
|
|
{
|
|
"O": 0.1506797,
|
|
"H": 0.1506797,
|
|
"L": 0.149,
|
|
"C": 0.14951751,
|
|
"V": 52.72065482,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 7.91100701
|
|
},
|
|
{
|
|
"O": 0.14951751,
|
|
"H": 0.14951751,
|
|
"L": 0.149,
|
|
"C": 0.1495164,
|
|
"V": 77.26682553,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 11.52872689
|
|
},
|
|
{
|
|
"O": 0.14900001,
|
|
"H": 0.1495164,
|
|
"L": 0.149,
|
|
"C": 0.14951589,
|
|
"V": 28.87074823,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 4.30946543
|
|
},
|
|
{
|
|
"O": 0.14900005,
|
|
"H": 0.14951639,
|
|
"L": 0.14900001,
|
|
"C": 0.14900002,
|
|
"V": 99.2560656,
|
|
"T": "2017-11-16T04:35:00",
|
|
"BV": 14.80029709
|
|
},
|
|
{
|
|
"O": 0.1492,
|
|
"H": 0.14949999,
|
|
"L": 0.14900002,
|
|
"C": 0.14900002,
|
|
"V": 127.79278232,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 19.04567866
|
|
},
|
|
{
|
|
"O": 0.14900002,
|
|
"H": 0.14900003,
|
|
"L": 0.14860298,
|
|
"C": 0.14877437,
|
|
"V": 188.3350842,
|
|
"T": "2017-11-16T04:37:00",
|
|
"BV": 28.0609105
|
|
},
|
|
{
|
|
"O": 0.14891002,
|
|
"H": 0.14891002,
|
|
"L": 0.14834306,
|
|
"C": 0.14834307,
|
|
"V": 52.12099188,
|
|
"T": "2017-11-16T04:38:00",
|
|
"BV": 7.75242443
|
|
},
|
|
{
|
|
"O": 0.14834307,
|
|
"H": 0.14890865,
|
|
"L": 0.14830001,
|
|
"C": 0.14889999,
|
|
"V": 33.05326632,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 4.9076269
|
|
},
|
|
{
|
|
"O": 0.14834306,
|
|
"H": 0.14890888,
|
|
"L": 0.14834306,
|
|
"C": 0.14890888,
|
|
"V": 105.99101825,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 15.78046579
|
|
},
|
|
{
|
|
"O": 0.14889888,
|
|
"H": 0.14900002,
|
|
"L": 0.14841,
|
|
"C": 0.14890888,
|
|
"V": 98.02506004,
|
|
"T": "2017-11-16T04:41:00",
|
|
"BV": 14.58500225
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.14919999,
|
|
"L": 0.14890888,
|
|
"C": 0.14916994,
|
|
"V": 23.29474965,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 3.47256398
|
|
},
|
|
{
|
|
"O": 0.14901,
|
|
"H": 0.14919997,
|
|
"L": 0.14900002,
|
|
"C": 0.14916994,
|
|
"V": 113.93510946,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 16.99385374
|
|
},
|
|
{
|
|
"O": 0.149011,
|
|
"H": 0.14916888,
|
|
"L": 0.1484,
|
|
"C": 0.14889889,
|
|
"V": 43.4696619,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 6.4700468
|
|
},
|
|
{
|
|
"O": 0.1488989,
|
|
"H": 0.1488989,
|
|
"L": 0.14830001,
|
|
"C": 0.14834306,
|
|
"V": 43.67077646,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 6.48072317
|
|
},
|
|
{
|
|
"O": 0.14830001,
|
|
"H": 0.14830002,
|
|
"L": 0.1480001,
|
|
"C": 0.14814999,
|
|
"V": 85.56185754,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 12.68244445
|
|
},
|
|
{
|
|
"O": 0.14814999,
|
|
"H": 0.14814999,
|
|
"L": 0.1472,
|
|
"C": 0.1472,
|
|
"V": 55.98229372,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 8.28062004
|
|
},
|
|
{
|
|
"O": 0.14764252,
|
|
"H": 0.14764252,
|
|
"L": 0.14666,
|
|
"C": 0.14699888,
|
|
"V": 74.39877825,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 10.94225681
|
|
},
|
|
{
|
|
"O": 0.14699888,
|
|
"H": 0.14699888,
|
|
"L": 0.14666013,
|
|
"C": 0.14699887,
|
|
"V": 101.92819198,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 14.96260008
|
|
},
|
|
{
|
|
"O": 0.14694948,
|
|
"H": 0.14699888,
|
|
"L": 0.1466,
|
|
"C": 0.1466,
|
|
"V": 89.79599851,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 13.18025719
|
|
},
|
|
{
|
|
"O": 0.14660001,
|
|
"H": 0.14830001,
|
|
"L": 0.14660001,
|
|
"C": 0.14830001,
|
|
"V": 185.73033752,
|
|
"T": "2017-11-16T04:51:00",
|
|
"BV": 27.31683697
|
|
},
|
|
{
|
|
"O": 0.14799998,
|
|
"H": 0.14997999,
|
|
"L": 0.14799998,
|
|
"C": 0.14979,
|
|
"V": 119.0219498,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 17.72433351
|
|
},
|
|
{
|
|
"O": 0.14979,
|
|
"H": 0.15,
|
|
"L": 0.14872246,
|
|
"C": 0.14979,
|
|
"V": 102.05831979,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 15.25416454
|
|
},
|
|
{
|
|
"O": 0.14979,
|
|
"H": 0.152,
|
|
"L": 0.14978999,
|
|
"C": 0.15067977,
|
|
"V": 264.32330304,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 39.88246789
|
|
},
|
|
{
|
|
"O": 0.15067977,
|
|
"H": 0.15100998,
|
|
"L": 0.15067977,
|
|
"C": 0.1507,
|
|
"V": 95.89913424,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 14.47043258
|
|
},
|
|
{
|
|
"O": 0.15099997,
|
|
"H": 0.15199997,
|
|
"L": 0.1507,
|
|
"C": 0.15100995,
|
|
"V": 60.44517863,
|
|
"T": "2017-11-16T04:56:00",
|
|
"BV": 9.13743034
|
|
},
|
|
{
|
|
"O": 0.15100995,
|
|
"H": 0.1521568,
|
|
"L": 0.15100995,
|
|
"C": 0.1519799,
|
|
"V": 106.85795396,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 16.23624456
|
|
},
|
|
{
|
|
"O": 0.1515,
|
|
"H": 0.15213187,
|
|
"L": 0.1513,
|
|
"C": 0.1513,
|
|
"V": 136.59016226,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 20.75471271
|
|
},
|
|
{
|
|
"O": 0.1519799,
|
|
"H": 0.1525,
|
|
"L": 0.15101001,
|
|
"C": 0.1525,
|
|
"V": 169.85520576,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 25.80056304
|
|
},
|
|
{
|
|
"O": 0.1525,
|
|
"H": 0.15335416,
|
|
"L": 0.15200001,
|
|
"C": 0.15335416,
|
|
"V": 116.76324584,
|
|
"T": "2017-11-16T05:00:00",
|
|
"BV": 17.82893303
|
|
},
|
|
{
|
|
"O": 0.15335416,
|
|
"H": 0.1537725,
|
|
"L": 0.153,
|
|
"C": 0.1537725,
|
|
"V": 86.33834975,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 13.23894715
|
|
},
|
|
{
|
|
"O": 0.1537725,
|
|
"H": 0.15453588,
|
|
"L": 0.15335416,
|
|
"C": 0.1541,
|
|
"V": 58.75843828,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 9.05021012
|
|
},
|
|
{
|
|
"O": 0.1542,
|
|
"H": 0.15502959,
|
|
"L": 0.1541,
|
|
"C": 0.15456589,
|
|
"V": 118.51872202,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 18.33071301
|
|
},
|
|
{
|
|
"O": 0.15428298,
|
|
"H": 0.15578699,
|
|
"L": 0.15400001,
|
|
"C": 0.155,
|
|
"V": 125.01218977,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 19.35508032
|
|
},
|
|
{
|
|
"O": 0.1546993,
|
|
"H": 0.155,
|
|
"L": 0.15377251,
|
|
"C": 0.15400001,
|
|
"V": 60.15295036,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 9.29409002
|
|
},
|
|
{
|
|
"O": 0.15428297,
|
|
"H": 0.15497,
|
|
"L": 0.15274028,
|
|
"C": 0.15300314,
|
|
"V": 49.74514405,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 7.64305192
|
|
},
|
|
{
|
|
"O": 0.15300314,
|
|
"H": 0.1537725,
|
|
"L": 0.1523162,
|
|
"C": 0.15231622,
|
|
"V": 51.62210505,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 7.90617883
|
|
},
|
|
{
|
|
"O": 0.15231621,
|
|
"H": 0.15274028,
|
|
"L": 0.15200001,
|
|
"C": 0.1523162,
|
|
"V": 65.44457347,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 9.96080993
|
|
},
|
|
{
|
|
"O": 0.1523162,
|
|
"H": 0.153,
|
|
"L": 0.1523162,
|
|
"C": 0.15289999,
|
|
"V": 26.47311017,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 4.04406345
|
|
},
|
|
{
|
|
"O": 0.15289999,
|
|
"H": 0.153,
|
|
"L": 0.15274028,
|
|
"C": 0.15299999,
|
|
"V": 30.35866007,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 4.64088707
|
|
},
|
|
{
|
|
"O": 0.15299999,
|
|
"H": 0.15399996,
|
|
"L": 0.15299999,
|
|
"C": 0.15349989,
|
|
"V": 43.46649763,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 6.67385537
|
|
},
|
|
{
|
|
"O": 0.15349999,
|
|
"H": 0.15499,
|
|
"L": 0.153,
|
|
"C": 0.15481999,
|
|
"V": 143.52250472,
|
|
"T": "2017-11-16T05:12:00",
|
|
"BV": 22.08590601
|
|
},
|
|
{
|
|
"O": 0.15365354,
|
|
"H": 0.15481994,
|
|
"L": 0.15365354,
|
|
"C": 0.15481994,
|
|
"V": 19.47053632,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 3.01241138
|
|
},
|
|
{
|
|
"O": 0.15483763,
|
|
"H": 0.15526994,
|
|
"L": 0.15483763,
|
|
"C": 0.15515517,
|
|
"V": 22.60269157,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 3.50303324
|
|
},
|
|
{
|
|
"O": 0.15526994,
|
|
"H": 0.1564051,
|
|
"L": 0.155,
|
|
"C": 0.1564051,
|
|
"V": 98.2882323,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 15.27565841
|
|
},
|
|
{
|
|
"O": 0.15640511,
|
|
"H": 0.1565,
|
|
"L": 0.15579,
|
|
"C": 0.1565,
|
|
"V": 90.75208277,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 14.14319753
|
|
},
|
|
{
|
|
"O": 0.15596821,
|
|
"H": 0.1565,
|
|
"L": 0.15596821,
|
|
"C": 0.1563,
|
|
"V": 45.61691408,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 7.13655457
|
|
},
|
|
{
|
|
"O": 0.1563,
|
|
"H": 0.15698,
|
|
"L": 0.1561,
|
|
"C": 0.15698,
|
|
"V": 25.59438858,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 4.0031367
|
|
},
|
|
{
|
|
"O": 0.15683638,
|
|
"H": 0.15687502,
|
|
"L": 0.1561,
|
|
"C": 0.1564,
|
|
"V": 82.98974052,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 12.97070073
|
|
},
|
|
{
|
|
"O": 0.1564,
|
|
"H": 0.15686715,
|
|
"L": 0.15596832,
|
|
"C": 0.156,
|
|
"V": 86.6753755,
|
|
"T": "2017-11-16T05:20:00",
|
|
"BV": 13.53347842
|
|
},
|
|
{
|
|
"O": 0.1568,
|
|
"H": 0.15699999,
|
|
"L": 0.15610002,
|
|
"C": 0.15699999,
|
|
"V": 68.01448382,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 10.66663315
|
|
},
|
|
{
|
|
"O": 0.15699999,
|
|
"H": 0.1574889,
|
|
"L": 0.15695478,
|
|
"C": 0.1574889,
|
|
"V": 50.4077211,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 7.92205439
|
|
},
|
|
{
|
|
"O": 0.1574889,
|
|
"H": 0.1575215,
|
|
"L": 0.15695595,
|
|
"C": 0.15695595,
|
|
"V": 185.80249218,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 29.22986755
|
|
},
|
|
{
|
|
"O": 0.15695595,
|
|
"H": 0.157,
|
|
"L": 0.15481901,
|
|
"C": 0.156,
|
|
"V": 205.59625727,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 31.95986198
|
|
},
|
|
{
|
|
"O": 0.156,
|
|
"H": 0.156,
|
|
"L": 0.1548,
|
|
"C": 0.155442,
|
|
"V": 47.29831194,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 7.35918789
|
|
},
|
|
{
|
|
"O": 0.155442,
|
|
"H": 0.155442,
|
|
"L": 0.15460002,
|
|
"C": 0.15526,
|
|
"V": 34.53357047,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 5.34641141
|
|
},
|
|
{
|
|
"O": 0.15518239,
|
|
"H": 0.15518239,
|
|
"L": 0.15459999,
|
|
"C": 0.1546,
|
|
"V": 60.13040277,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 9.30717432
|
|
},
|
|
{
|
|
"O": 0.1546,
|
|
"H": 0.15518238,
|
|
"L": 0.1545,
|
|
"C": 0.155,
|
|
"V": 98.75724976,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 15.29684794
|
|
},
|
|
{
|
|
"O": 0.155,
|
|
"H": 0.15529988,
|
|
"L": 0.1545,
|
|
"C": 0.1552,
|
|
"V": 40.17309346,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 6.23098356
|
|
},
|
|
{
|
|
"O": 0.155,
|
|
"H": 0.1552,
|
|
"L": 0.154,
|
|
"C": 0.155,
|
|
"V": 29.23387467,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 4.52251074
|
|
},
|
|
{
|
|
"O": 0.155,
|
|
"H": 0.15529988,
|
|
"L": 0.15400001,
|
|
"C": 0.15400001,
|
|
"V": 35.79864153,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 5.55092539
|
|
},
|
|
{
|
|
"O": 0.1545,
|
|
"H": 0.1545,
|
|
"L": 0.15354985,
|
|
"C": 0.15449886,
|
|
"V": 45.10772622,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 6.93790316
|
|
},
|
|
{
|
|
"O": 0.15449874,
|
|
"H": 0.15449874,
|
|
"L": 0.1537,
|
|
"C": 0.1537,
|
|
"V": 12.84563403,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 1.97958945
|
|
},
|
|
{
|
|
"O": 0.15365355,
|
|
"H": 0.15365355,
|
|
"L": 0.152787,
|
|
"C": 0.152787,
|
|
"V": 71.16820757,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 10.90274444
|
|
},
|
|
{
|
|
"O": 0.152787,
|
|
"H": 0.15299052,
|
|
"L": 0.15245792,
|
|
"C": 0.15245792,
|
|
"V": 36.15611577,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 5.52175267
|
|
},
|
|
{
|
|
"O": 0.15293147,
|
|
"H": 0.15333036,
|
|
"L": 0.15245793,
|
|
"C": 0.15333036,
|
|
"V": 52.97397763,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 8.10280065
|
|
},
|
|
{
|
|
"O": 0.15326263,
|
|
"H": 0.15349999,
|
|
"L": 0.15245795,
|
|
"C": 0.15245797,
|
|
"V": 19.19885467,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 2.94088929
|
|
},
|
|
{
|
|
"O": 0.15293147,
|
|
"H": 0.15293147,
|
|
"L": 0.1523162,
|
|
"C": 0.1523162,
|
|
"V": 6.51323918,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 0.99407183
|
|
},
|
|
{
|
|
"O": 0.15233144,
|
|
"H": 0.15233144,
|
|
"L": 0.151788,
|
|
"C": 0.152288,
|
|
"V": 53.041518,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 8.07071493
|
|
},
|
|
{
|
|
"O": 0.152288,
|
|
"H": 0.152288,
|
|
"L": 0.15150001,
|
|
"C": 0.15180014,
|
|
"V": 106.21320116,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 16.10904709
|
|
},
|
|
{
|
|
"O": 0.15180014,
|
|
"H": 0.15180014,
|
|
"L": 0.1515,
|
|
"C": 0.1518,
|
|
"V": 120.46744615,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 18.28043831
|
|
},
|
|
{
|
|
"O": 0.1518,
|
|
"H": 0.15180014,
|
|
"L": 0.15136488,
|
|
"C": 0.15180014,
|
|
"V": 87.06402102,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 13.21324028
|
|
},
|
|
{
|
|
"O": 0.15179988,
|
|
"H": 0.15247317,
|
|
"L": 0.15150004,
|
|
"C": 0.15189126,
|
|
"V": 72.70120855,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 11.06178968
|
|
},
|
|
{
|
|
"O": 0.15189126,
|
|
"H": 0.15280014,
|
|
"L": 0.15189126,
|
|
"C": 0.15278888,
|
|
"V": 176.07981191,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 26.88136996
|
|
},
|
|
{
|
|
"O": 0.15278888,
|
|
"H": 0.15280014,
|
|
"L": 0.15250002,
|
|
"C": 0.15250004,
|
|
"V": 73.05124029,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 11.15509788
|
|
},
|
|
{
|
|
"O": 0.15293147,
|
|
"H": 0.154,
|
|
"L": 0.15293147,
|
|
"C": 0.154,
|
|
"V": 36.45572434,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 5.59096821
|
|
},
|
|
{
|
|
"O": 0.154,
|
|
"H": 0.15404,
|
|
"L": 0.15387,
|
|
"C": 0.15404,
|
|
"V": 6.94365408,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 1.06905009
|
|
},
|
|
{
|
|
"O": 0.15430023,
|
|
"H": 0.15430023,
|
|
"L": 0.15400003,
|
|
"C": 0.154005,
|
|
"V": 22.95187181,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 3.54041273
|
|
},
|
|
{
|
|
"O": 0.1542112,
|
|
"H": 0.1542112,
|
|
"L": 0.15310003,
|
|
"C": 0.154,
|
|
"V": 41.20786155,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 6.34367392
|
|
},
|
|
{
|
|
"O": 0.154,
|
|
"H": 0.154,
|
|
"L": 0.15310012,
|
|
"C": 0.1537,
|
|
"V": 13.6374178,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 2.09345425
|
|
},
|
|
{
|
|
"O": 0.15369999,
|
|
"H": 0.1537,
|
|
"L": 0.1525153,
|
|
"C": 0.153,
|
|
"V": 57.19087787,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 8.75460285
|
|
},
|
|
{
|
|
"O": 0.153,
|
|
"H": 0.15310013,
|
|
"L": 0.153,
|
|
"C": 0.153,
|
|
"V": 22.43917584,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 3.43329022
|
|
},
|
|
{
|
|
"O": 0.15310013,
|
|
"H": 0.153999,
|
|
"L": 0.1531001,
|
|
"C": 0.15310013,
|
|
"V": 9.49622446,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 1.45761369
|
|
},
|
|
{
|
|
"O": 0.1536,
|
|
"H": 0.153998,
|
|
"L": 0.15207924,
|
|
"C": 0.152221,
|
|
"V": 33.41521379,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 5.09420485
|
|
},
|
|
{
|
|
"O": 0.15279,
|
|
"H": 0.15279989,
|
|
"L": 0.15203617,
|
|
"C": 0.15207925,
|
|
"V": 25.0355335,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 3.81777612
|
|
},
|
|
{
|
|
"O": 0.15203617,
|
|
"H": 0.15207925,
|
|
"L": 0.1512,
|
|
"C": 0.1515,
|
|
"V": 37.25818607,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 5.65944023
|
|
},
|
|
{
|
|
"O": 0.15127592,
|
|
"H": 0.15199999,
|
|
"L": 0.15111003,
|
|
"C": 0.15111003,
|
|
"V": 61.8857426,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 9.35939108
|
|
},
|
|
{
|
|
"O": 0.151999,
|
|
"H": 0.151999,
|
|
"L": 0.15111003,
|
|
"C": 0.15111004,
|
|
"V": 43.55870675,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 6.5884387
|
|
},
|
|
{
|
|
"O": 0.15111004,
|
|
"H": 0.15198,
|
|
"L": 0.15111003,
|
|
"C": 0.15111004,
|
|
"V": 33.19543724,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 5.0236628
|
|
},
|
|
{
|
|
"O": 0.15111004,
|
|
"H": 0.15193993,
|
|
"L": 0.15111003,
|
|
"C": 0.15111005,
|
|
"V": 11.74296185,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 1.77505098
|
|
},
|
|
{
|
|
"O": 0.15111005,
|
|
"H": 0.15112,
|
|
"L": 0.15100091,
|
|
"C": 0.15111002,
|
|
"V": 19.47931459,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 2.94227269
|
|
},
|
|
{
|
|
"O": 0.15100091,
|
|
"H": 0.15199975,
|
|
"L": 0.151,
|
|
"C": 0.15173998,
|
|
"V": 314.69435059,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 47.79515551
|
|
},
|
|
{
|
|
"O": 0.15149998,
|
|
"H": 0.15149998,
|
|
"L": 0.15064138,
|
|
"C": 0.15064138,
|
|
"V": 48.20531047,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 7.28188699
|
|
},
|
|
{
|
|
"O": 0.15063,
|
|
"H": 0.15111003,
|
|
"L": 0.15,
|
|
"C": 0.15062996,
|
|
"V": 80.74622343,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 12.13054944
|
|
},
|
|
{
|
|
"O": 0.15062994,
|
|
"H": 0.15062994,
|
|
"L": 0.15002002,
|
|
"C": 0.15004006,
|
|
"V": 32.94981288,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 4.95034727
|
|
},
|
|
{
|
|
"O": 0.15005,
|
|
"H": 0.15005,
|
|
"L": 0.15002002,
|
|
"C": 0.15002007,
|
|
"V": 55.0189302,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 8.25467135
|
|
},
|
|
{
|
|
"O": 0.15002008,
|
|
"H": 0.15002008,
|
|
"L": 0.15,
|
|
"C": 0.15002002,
|
|
"V": 55.17831884,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 8.27732251
|
|
},
|
|
{
|
|
"O": 0.15002002,
|
|
"H": 0.15063,
|
|
"L": 0.15,
|
|
"C": 0.15063,
|
|
"V": 240.89307444,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 36.13805438
|
|
},
|
|
{
|
|
"O": 0.15063,
|
|
"H": 0.15078019,
|
|
"L": 0.1501,
|
|
"C": 0.15010001,
|
|
"V": 29.08646746,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 4.36713757
|
|
},
|
|
{
|
|
"O": 0.15020038,
|
|
"H": 0.15078019,
|
|
"L": 0.15020038,
|
|
"C": 0.15078019,
|
|
"V": 13.86744773,
|
|
"T": "2017-11-16T06:10:00",
|
|
"BV": 2.08888147
|
|
},
|
|
{
|
|
"O": 0.15078019,
|
|
"H": 0.15149988,
|
|
"L": 0.15063009,
|
|
"C": 0.15078019,
|
|
"V": 31.30670785,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 4.72237119
|
|
},
|
|
{
|
|
"O": 0.15078019,
|
|
"H": 0.15078019,
|
|
"L": 0.15063009,
|
|
"C": 0.15078019,
|
|
"V": 15.77187467,
|
|
"T": "2017-11-16T06:12:00",
|
|
"BV": 2.37769406
|
|
},
|
|
{
|
|
"O": 0.15078019,
|
|
"H": 0.15149995,
|
|
"L": 0.1506301,
|
|
"C": 0.1506301,
|
|
"V": 18.98982656,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 2.86394206
|
|
},
|
|
{
|
|
"O": 0.1506301,
|
|
"H": 0.150999,
|
|
"L": 0.1506301,
|
|
"C": 0.150999,
|
|
"V": 33.61475982,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 5.06853712
|
|
},
|
|
{
|
|
"O": 0.15078,
|
|
"H": 0.15199895,
|
|
"L": 0.1506301,
|
|
"C": 0.15078,
|
|
"V": 16.81609482,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 2.54077621
|
|
},
|
|
{
|
|
"O": 0.15078,
|
|
"H": 0.15078,
|
|
"L": 0.15063011,
|
|
"C": 0.1507,
|
|
"V": 10.78444678,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 1.62524291
|
|
},
|
|
{
|
|
"O": 0.1507,
|
|
"H": 0.1507,
|
|
"L": 0.15002007,
|
|
"C": 0.15002007,
|
|
"V": 74.32457443,
|
|
"T": "2017-11-16T06:17:00",
|
|
"BV": 11.18251526
|
|
},
|
|
{
|
|
"O": 0.15063009,
|
|
"H": 0.15063009,
|
|
"L": 0.15002002,
|
|
"C": 0.15002002,
|
|
"V": 11.69156909,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 1.75703689
|
|
},
|
|
{
|
|
"O": 0.15002007,
|
|
"H": 0.15002007,
|
|
"L": 0.15,
|
|
"C": 0.15000134,
|
|
"V": 86.61007293,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 12.99155178
|
|
},
|
|
{
|
|
"O": 0.15,
|
|
"H": 0.15000134,
|
|
"L": 0.15,
|
|
"C": 0.15,
|
|
"V": 26.21716159,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 3.93258091
|
|
},
|
|
{
|
|
"O": 0.15000131,
|
|
"H": 0.15000132,
|
|
"L": 0.15,
|
|
"C": 0.15,
|
|
"V": 154.17005605,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 23.12550999
|
|
},
|
|
{
|
|
"O": 0.15000097,
|
|
"H": 0.15000097,
|
|
"L": 0.14892734,
|
|
"C": 0.1496,
|
|
"V": 337.82407556,
|
|
"T": "2017-11-16T06:22:00",
|
|
"BV": 50.63008165
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.1496,
|
|
"L": 0.149,
|
|
"C": 0.149599,
|
|
"V": 13.65324512,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 2.03773431
|
|
},
|
|
{
|
|
"O": 0.149599,
|
|
"H": 0.149599,
|
|
"L": 0.14900001,
|
|
"C": 0.14949998,
|
|
"V": 10.9707481,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 1.63779865
|
|
},
|
|
{
|
|
"O": 0.14949998,
|
|
"H": 0.149599,
|
|
"L": 0.149,
|
|
"C": 0.149599,
|
|
"V": 54.37085435,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 8.1316322
|
|
},
|
|
{
|
|
"O": 0.149599,
|
|
"H": 0.15,
|
|
"L": 0.149,
|
|
"C": 0.14959999,
|
|
"V": 45.78264215,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 6.84871303
|
|
},
|
|
{
|
|
"O": 0.14959999,
|
|
"H": 0.14959999,
|
|
"L": 0.14900002,
|
|
"C": 0.14900002,
|
|
"V": 23.34312106,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 3.48208509
|
|
},
|
|
{
|
|
"O": 0.14959998,
|
|
"H": 0.14959999,
|
|
"L": 0.14900002,
|
|
"C": 0.14959,
|
|
"V": 22.1751834,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 3.31453137
|
|
},
|
|
{
|
|
"O": 0.14959,
|
|
"H": 0.14959997,
|
|
"L": 0.14900011,
|
|
"C": 0.1490002,
|
|
"V": 57.78092373,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 8.6303847
|
|
},
|
|
{
|
|
"O": 0.1490002,
|
|
"H": 0.14945038,
|
|
"L": 0.14890005,
|
|
"C": 0.14899999,
|
|
"V": 89.06652931,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 13.27118125
|
|
},
|
|
{
|
|
"O": 0.14897786,
|
|
"H": 0.14899999,
|
|
"L": 0.14725001,
|
|
"C": 0.14868442,
|
|
"V": 97.72032009,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 14.45028101
|
|
},
|
|
{
|
|
"O": 0.14861587,
|
|
"H": 0.14861587,
|
|
"L": 0.14726481,
|
|
"C": 0.148,
|
|
"V": 59.52394028,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 8.8077639
|
|
},
|
|
{
|
|
"O": 0.14805113,
|
|
"H": 0.1484,
|
|
"L": 0.147,
|
|
"C": 0.14800002,
|
|
"V": 214.10771327,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 31.57843343
|
|
},
|
|
{
|
|
"O": 0.14800002,
|
|
"H": 0.14800002,
|
|
"L": 0.14750002,
|
|
"C": 0.14800001,
|
|
"V": 62.39305485,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 9.22649616
|
|
},
|
|
{
|
|
"O": 0.14800001,
|
|
"H": 0.14800002,
|
|
"L": 0.14750004,
|
|
"C": 0.14799999,
|
|
"V": 21.30226041,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 3.1525041
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.148,
|
|
"L": 0.1479704,
|
|
"C": 0.1479704,
|
|
"V": 22.1837376,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 3.28280877
|
|
},
|
|
{
|
|
"O": 0.1479704,
|
|
"H": 0.14861586,
|
|
"L": 0.14750005,
|
|
"C": 0.14839999,
|
|
"V": 67.63502216,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 10.0097509
|
|
},
|
|
{
|
|
"O": 0.14839999,
|
|
"H": 0.14861586,
|
|
"L": 0.14797066,
|
|
"C": 0.1484,
|
|
"V": 86.75085422,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 12.87377148
|
|
},
|
|
{
|
|
"O": 0.1484,
|
|
"H": 0.1484,
|
|
"L": 0.14760931,
|
|
"C": 0.14806001,
|
|
"V": 24.6672781,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 3.65440941
|
|
},
|
|
{
|
|
"O": 0.14806001,
|
|
"H": 0.1484,
|
|
"L": 0.14760934,
|
|
"C": 0.14806001,
|
|
"V": 29.59807845,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 4.38249327
|
|
},
|
|
{
|
|
"O": 0.14829999,
|
|
"H": 0.14829999,
|
|
"L": 0.14806001,
|
|
"C": 0.14806001,
|
|
"V": 21.2369374,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 3.14663982
|
|
},
|
|
{
|
|
"O": 0.1482,
|
|
"H": 0.14829998,
|
|
"L": 0.148,
|
|
"C": 0.14806001,
|
|
"V": 27.8165945,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 4.11898657
|
|
},
|
|
{
|
|
"O": 0.14806001,
|
|
"H": 0.14806001,
|
|
"L": 0.14771011,
|
|
"C": 0.148,
|
|
"V": 21.81921287,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 3.22742614
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.14829998,
|
|
"L": 0.14771012,
|
|
"C": 0.1478,
|
|
"V": 55.61342879,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 8.22143058
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.14829998,
|
|
"L": 0.1478,
|
|
"C": 0.148,
|
|
"V": 10.67101176,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 1.57792519
|
|
},
|
|
{
|
|
"O": 0.14780002,
|
|
"H": 0.14861587,
|
|
"L": 0.14780002,
|
|
"C": 0.14861587,
|
|
"V": 238.86229739,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 35.47961036
|
|
},
|
|
{
|
|
"O": 0.14861587,
|
|
"H": 0.14936469,
|
|
"L": 0.14861587,
|
|
"C": 0.14936469,
|
|
"V": 143.51343769,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 21.33887884
|
|
},
|
|
{
|
|
"O": 0.1494,
|
|
"H": 0.1494,
|
|
"L": 0.14927287,
|
|
"C": 0.14927287,
|
|
"V": 25.84314368,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 3.8597793
|
|
},
|
|
{
|
|
"O": 0.14927287,
|
|
"H": 0.14927287,
|
|
"L": 0.14830003,
|
|
"C": 0.14830003,
|
|
"V": 24.16092668,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 3.59448431
|
|
},
|
|
{
|
|
"O": 0.14876463,
|
|
"H": 0.149,
|
|
"L": 0.14830003,
|
|
"C": 0.14876463,
|
|
"V": 37.56741433,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 5.58593916
|
|
},
|
|
{
|
|
"O": 0.14860101,
|
|
"H": 0.149,
|
|
"L": 0.14860101,
|
|
"C": 0.14860101,
|
|
"V": 24.74189961,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 3.68353913
|
|
},
|
|
{
|
|
"O": 0.14860101,
|
|
"H": 0.14899999,
|
|
"L": 0.1483,
|
|
"C": 0.1483,
|
|
"V": 62.9962505,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 9.3442345
|
|
},
|
|
{
|
|
"O": 0.14830001,
|
|
"H": 0.14860101,
|
|
"L": 0.14810003,
|
|
"C": 0.14830001,
|
|
"V": 143.01850879,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 21.2091001
|
|
},
|
|
{
|
|
"O": 0.148601,
|
|
"H": 0.14860101,
|
|
"L": 0.1484,
|
|
"C": 0.1484,
|
|
"V": 20.42631838,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 3.03491405
|
|
},
|
|
{
|
|
"O": 0.14860101,
|
|
"H": 0.1489,
|
|
"L": 0.1484,
|
|
"C": 0.14889998,
|
|
"V": 30.06008482,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 4.47036488
|
|
},
|
|
{
|
|
"O": 0.14886999,
|
|
"H": 0.14886999,
|
|
"L": 0.1484,
|
|
"C": 0.14860101,
|
|
"V": 17.43536784,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 2.58964347
|
|
},
|
|
{
|
|
"O": 0.14860101,
|
|
"H": 0.14860101,
|
|
"L": 0.1483001,
|
|
"C": 0.1483001,
|
|
"V": 107.75890322,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 15.99366094
|
|
},
|
|
{
|
|
"O": 0.14830005,
|
|
"H": 0.14860099,
|
|
"L": 0.14830005,
|
|
"C": 0.1483001,
|
|
"V": 69.39030982,
|
|
"T": "2017-11-16T06:58:00",
|
|
"BV": 10.29180252
|
|
},
|
|
{
|
|
"O": 0.14830006,
|
|
"H": 0.14860099,
|
|
"L": 0.14830006,
|
|
"C": 0.14830111,
|
|
"V": 141.6351212,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 21.00740265
|
|
},
|
|
{
|
|
"O": 0.14830111,
|
|
"H": 0.14830111,
|
|
"L": 0.14810004,
|
|
"C": 0.14810004,
|
|
"V": 111.57771674,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 16.54543823
|
|
},
|
|
{
|
|
"O": 0.14810004,
|
|
"H": 0.14810004,
|
|
"L": 0.14750007,
|
|
"C": 0.14810004,
|
|
"V": 60.25080678,
|
|
"T": "2017-11-16T07:01:00",
|
|
"BV": 8.918662
|
|
},
|
|
{
|
|
"O": 0.14810004,
|
|
"H": 0.14810004,
|
|
"L": 0.14760003,
|
|
"C": 0.14810004,
|
|
"V": 92.59942726,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 13.69720367
|
|
},
|
|
{
|
|
"O": 0.1481,
|
|
"H": 0.14810004,
|
|
"L": 0.14791967,
|
|
"C": 0.148,
|
|
"V": 63.91838403,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 9.46325905
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.148,
|
|
"L": 0.14791967,
|
|
"C": 0.148,
|
|
"V": 97.64870302,
|
|
"T": "2017-11-16T07:04:00",
|
|
"BV": 14.44993461
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.14810004,
|
|
"L": 0.14791968,
|
|
"C": 0.14810004,
|
|
"V": 78.33084211,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 11.596004
|
|
},
|
|
{
|
|
"O": 0.1481,
|
|
"H": 0.1489,
|
|
"L": 0.14791967,
|
|
"C": 0.1489,
|
|
"V": 314.07897791,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 46.51973105
|
|
},
|
|
{
|
|
"O": 0.14889996,
|
|
"H": 0.1489,
|
|
"L": 0.14811487,
|
|
"C": 0.1489,
|
|
"V": 31.31220982,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 4.66123035
|
|
},
|
|
{
|
|
"O": 0.1489,
|
|
"H": 0.1489,
|
|
"L": 0.1482,
|
|
"C": 0.1489,
|
|
"V": 60.55446718,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 8.97694862
|
|
},
|
|
{
|
|
"O": 0.1489,
|
|
"H": 0.1495745,
|
|
"L": 0.14820003,
|
|
"C": 0.14944487,
|
|
"V": 119.21713076,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 17.75924642
|
|
},
|
|
{
|
|
"O": 0.14824828,
|
|
"H": 0.14924485,
|
|
"L": 0.14820004,
|
|
"C": 0.14924484,
|
|
"V": 19.74760034,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 2.94022416
|
|
},
|
|
{
|
|
"O": 0.14891,
|
|
"H": 0.14924484,
|
|
"L": 0.14890999,
|
|
"C": 0.14891,
|
|
"V": 36.31799106,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 5.41019727
|
|
},
|
|
{
|
|
"O": 0.14890999,
|
|
"H": 0.14891,
|
|
"L": 0.1485,
|
|
"C": 0.1489,
|
|
"V": 48.2269085,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 7.17299756
|
|
},
|
|
{
|
|
"O": 0.1489,
|
|
"H": 0.1489,
|
|
"L": 0.14835002,
|
|
"C": 0.1489,
|
|
"V": 49.59924977,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 7.38423392
|
|
},
|
|
{
|
|
"O": 0.14850003,
|
|
"H": 0.1489,
|
|
"L": 0.14850003,
|
|
"C": 0.14889,
|
|
"V": 48.05793896,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 7.15275905
|
|
},
|
|
{
|
|
"O": 0.14888999,
|
|
"H": 0.1489,
|
|
"L": 0.14851003,
|
|
"C": 0.1489,
|
|
"V": 39.36536777,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 5.86048325
|
|
},
|
|
{
|
|
"O": 0.14889,
|
|
"H": 0.15,
|
|
"L": 0.14889,
|
|
"C": 0.14904904,
|
|
"V": 62.9803982,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 9.42529779
|
|
},
|
|
{
|
|
"O": 0.14957451,
|
|
"H": 0.15077998,
|
|
"L": 0.14957451,
|
|
"C": 0.1503,
|
|
"V": 46.08943547,
|
|
"T": "2017-11-16T07:17:00",
|
|
"BV": 6.91420504
|
|
},
|
|
{
|
|
"O": 0.15077999,
|
|
"H": 0.15083566,
|
|
"L": 0.15000132,
|
|
"C": 0.15000133,
|
|
"V": 29.91794718,
|
|
"T": "2017-11-16T07:18:00",
|
|
"BV": 4.49668984
|
|
},
|
|
{
|
|
"O": 0.1502,
|
|
"H": 0.15089999,
|
|
"L": 0.15000133,
|
|
"C": 0.15089999,
|
|
"V": 135.38129461,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 20.35139135
|
|
},
|
|
{
|
|
"O": 0.1508,
|
|
"H": 0.15154477,
|
|
"L": 0.1508,
|
|
"C": 0.1514,
|
|
"V": 154.50755249,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 23.34089108
|
|
},
|
|
{
|
|
"O": 0.15154477,
|
|
"H": 0.15192383,
|
|
"L": 0.15144348,
|
|
"C": 0.151692,
|
|
"V": 83.71954449,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 12.70300141
|
|
},
|
|
{
|
|
"O": 0.1515,
|
|
"H": 0.15169198,
|
|
"L": 0.15100001,
|
|
"C": 0.15144348,
|
|
"V": 25.0656116,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 3.79586869
|
|
},
|
|
{
|
|
"O": 0.15144348,
|
|
"H": 0.152,
|
|
"L": 0.15106439,
|
|
"C": 0.15199997,
|
|
"V": 100.1010517,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 15.19371918
|
|
},
|
|
{
|
|
"O": 0.15199993,
|
|
"H": 0.15199993,
|
|
"L": 0.15,
|
|
"C": 0.151,
|
|
"V": 74.69699181,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 11.28709153
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.151,
|
|
"L": 0.15000999,
|
|
"C": 0.15001,
|
|
"V": 31.53817492,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 4.75507399
|
|
},
|
|
{
|
|
"O": 0.15001,
|
|
"H": 0.15001,
|
|
"L": 0.14958963,
|
|
"C": 0.15,
|
|
"V": 48.33068836,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 7.24488511
|
|
},
|
|
{
|
|
"O": 0.15001,
|
|
"H": 0.15001,
|
|
"L": 0.14851009,
|
|
"C": 0.14851009,
|
|
"V": 123.12823843,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 18.30857733
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.1496,
|
|
"L": 0.14851011,
|
|
"C": 0.14851011,
|
|
"V": 27.19881247,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 4.05258866
|
|
},
|
|
{
|
|
"O": 0.14851011,
|
|
"H": 0.149,
|
|
"L": 0.14851011,
|
|
"C": 0.149,
|
|
"V": 6.5534609,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.97567541
|
|
},
|
|
{
|
|
"O": 0.14860001,
|
|
"H": 0.14957462,
|
|
"L": 0.14860001,
|
|
"C": 0.14957461,
|
|
"V": 14.78195088,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 2.20269829
|
|
},
|
|
{
|
|
"O": 0.1495746,
|
|
"H": 0.1495746,
|
|
"L": 0.149,
|
|
"C": 0.14957457,
|
|
"V": 3.64247275,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.54414334
|
|
},
|
|
{
|
|
"O": 0.1495,
|
|
"H": 0.1495,
|
|
"L": 0.149,
|
|
"C": 0.1490099,
|
|
"V": 24.61355579,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 3.67238593
|
|
},
|
|
{
|
|
"O": 0.1490099,
|
|
"H": 0.14935,
|
|
"L": 0.148601,
|
|
"C": 0.148601,
|
|
"V": 50.42630306,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 7.51381613
|
|
},
|
|
{
|
|
"O": 0.148601,
|
|
"H": 0.14899989,
|
|
"L": 0.14860013,
|
|
"C": 0.14899986,
|
|
"V": 10.113402,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 1.50329123
|
|
},
|
|
{
|
|
"O": 0.14899986,
|
|
"H": 0.14899986,
|
|
"L": 0.14792006,
|
|
"C": 0.14792006,
|
|
"V": 14.16541887,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 2.1016602
|
|
},
|
|
{
|
|
"O": 0.14792006,
|
|
"H": 0.14851012,
|
|
"L": 0.14792006,
|
|
"C": 0.14851,
|
|
"V": 15.98276863,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 2.36713552
|
|
},
|
|
{
|
|
"O": 0.14810005,
|
|
"H": 0.14850999,
|
|
"L": 0.148,
|
|
"C": 0.148,
|
|
"V": 67.65795484,
|
|
"T": "2017-11-16T07:37:00",
|
|
"BV": 10.02878645
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.148,
|
|
"L": 0.14700007,
|
|
"C": 0.14750007,
|
|
"V": 49.61670194,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 7.32130347
|
|
},
|
|
{
|
|
"O": 0.14750003,
|
|
"H": 0.1475001,
|
|
"L": 0.147,
|
|
"C": 0.1471,
|
|
"V": 57.98871973,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 8.53496467
|
|
},
|
|
{
|
|
"O": 0.14719999,
|
|
"H": 0.14719999,
|
|
"L": 0.147,
|
|
"C": 0.147,
|
|
"V": 35.82984564,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 5.2686524
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.1471,
|
|
"L": 0.1467,
|
|
"C": 0.14689888,
|
|
"V": 36.29100509,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 5.33439851
|
|
},
|
|
{
|
|
"O": 0.14679947,
|
|
"H": 0.14689888,
|
|
"L": 0.14660001,
|
|
"C": 0.1467,
|
|
"V": 32.51160203,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 4.76959481
|
|
},
|
|
{
|
|
"O": 0.14660001,
|
|
"H": 0.1467,
|
|
"L": 0.14625,
|
|
"C": 0.1463005,
|
|
"V": 44.46761771,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 6.51237811
|
|
},
|
|
{
|
|
"O": 0.14625,
|
|
"H": 0.1463005,
|
|
"L": 0.14617997,
|
|
"C": 0.1462,
|
|
"V": 37.32151744,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 5.45676644
|
|
},
|
|
{
|
|
"O": 0.14617997,
|
|
"H": 0.14617997,
|
|
"L": 0.14602275,
|
|
"C": 0.146155,
|
|
"V": 83.0822352,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 12.13589399
|
|
},
|
|
{
|
|
"O": 0.146155,
|
|
"H": 0.14615502,
|
|
"L": 0.146,
|
|
"C": 0.146,
|
|
"V": 46.53516158,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 6.79622119
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.14603,
|
|
"L": 0.146,
|
|
"C": 0.146,
|
|
"V": 53.30823566,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 7.78360502
|
|
},
|
|
{
|
|
"O": 0.14603,
|
|
"H": 0.14603,
|
|
"L": 0.14590474,
|
|
"C": 0.14590474,
|
|
"V": 46.0809731,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 6.72819286
|
|
},
|
|
{
|
|
"O": 0.14590474,
|
|
"H": 0.14609,
|
|
"L": 0.14552298,
|
|
"C": 0.14552298,
|
|
"V": 101.38949622,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 14.802503
|
|
},
|
|
{
|
|
"O": 0.14579786,
|
|
"H": 0.14589998,
|
|
"L": 0.14579786,
|
|
"C": 0.1458,
|
|
"V": 18.92956622,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 2.75991454
|
|
},
|
|
{
|
|
"O": 0.1458,
|
|
"H": 0.1458,
|
|
"L": 0.14500001,
|
|
"C": 0.1451,
|
|
"V": 116.21182365,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 16.89458593
|
|
},
|
|
{
|
|
"O": 0.14500001,
|
|
"H": 0.14500248,
|
|
"L": 0.14423,
|
|
"C": 0.14460592,
|
|
"V": 109.31646315,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 15.84274762
|
|
},
|
|
{
|
|
"O": 0.14434004,
|
|
"H": 0.14434004,
|
|
"L": 0.14379386,
|
|
"C": 0.14379999,
|
|
"V": 103.48398697,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 14.9031909
|
|
},
|
|
{
|
|
"O": 0.14379999,
|
|
"H": 0.14379999,
|
|
"L": 0.14300502,
|
|
"C": 0.14333001,
|
|
"V": 45.50243318,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 6.52227026
|
|
},
|
|
{
|
|
"O": 0.1436842,
|
|
"H": 0.1436842,
|
|
"L": 0.1432,
|
|
"C": 0.14320999,
|
|
"V": 56.584673,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 8.10787515
|
|
},
|
|
{
|
|
"O": 0.14320999,
|
|
"H": 0.14320999,
|
|
"L": 0.14300001,
|
|
"C": 0.14300001,
|
|
"V": 93.18100994,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 13.34014474
|
|
},
|
|
{
|
|
"O": 0.14300001,
|
|
"H": 0.14368418,
|
|
"L": 0.14300001,
|
|
"C": 0.14368417,
|
|
"V": 140.68536003,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 20.16182447
|
|
},
|
|
{
|
|
"O": 0.14368418,
|
|
"H": 0.14497545,
|
|
"L": 0.1436,
|
|
"C": 0.14497542,
|
|
"V": 76.59374313,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 11.02398153
|
|
},
|
|
{
|
|
"O": 0.14456789,
|
|
"H": 0.14493329,
|
|
"L": 0.14345181,
|
|
"C": 0.14345181,
|
|
"V": 149.59855878,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 21.54088811
|
|
},
|
|
{
|
|
"O": 0.1436,
|
|
"H": 0.14360004,
|
|
"L": 0.1428,
|
|
"C": 0.14290001,
|
|
"V": 117.72193155,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 16.8387752
|
|
},
|
|
{
|
|
"O": 0.14290001,
|
|
"H": 0.143,
|
|
"L": 0.14251001,
|
|
"C": 0.14251001,
|
|
"V": 54.34797378,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 7.76581412
|
|
},
|
|
{
|
|
"O": 0.14251001,
|
|
"H": 0.14258553,
|
|
"L": 0.1422,
|
|
"C": 0.14225007,
|
|
"V": 207.17341122,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 29.47630677
|
|
},
|
|
{
|
|
"O": 0.14225007,
|
|
"H": 0.14225007,
|
|
"L": 0.14209287,
|
|
"C": 0.14214696,
|
|
"V": 131.31943331,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 18.6715852
|
|
},
|
|
{
|
|
"O": 0.14209287,
|
|
"H": 0.1421,
|
|
"L": 0.14144348,
|
|
"C": 0.14144348,
|
|
"V": 252.62754302,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 35.84588344
|
|
},
|
|
{
|
|
"O": 0.14144348,
|
|
"H": 0.14162196,
|
|
"L": 0.14111883,
|
|
"C": 0.14162196,
|
|
"V": 172.24287913,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 24.36987849
|
|
},
|
|
{
|
|
"O": 0.1416,
|
|
"H": 0.143333,
|
|
"L": 0.14123451,
|
|
"C": 0.14200115,
|
|
"V": 192.68667916,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 27.43294977
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14380598,
|
|
"L": 0.14200505,
|
|
"C": 0.14380598,
|
|
"V": 23.9769124,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 3.43753388
|
|
},
|
|
{
|
|
"O": 0.14380598,
|
|
"H": 0.14413418,
|
|
"L": 0.14348775,
|
|
"C": 0.14413418,
|
|
"V": 57.7614521,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 8.32265381
|
|
},
|
|
{
|
|
"O": 0.1441,
|
|
"H": 0.1441,
|
|
"L": 0.14360004,
|
|
"C": 0.14360046,
|
|
"V": 50.35381175,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 7.24045578
|
|
},
|
|
{
|
|
"O": 0.14360032,
|
|
"H": 0.144,
|
|
"L": 0.14250001,
|
|
"C": 0.1436006,
|
|
"V": 100.05141917,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 14.33708502
|
|
},
|
|
{
|
|
"O": 0.14360059,
|
|
"H": 0.144,
|
|
"L": 0.14360032,
|
|
"C": 0.144,
|
|
"V": 51.88738365,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 7.46139877
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.14431709,
|
|
"L": 0.1436007,
|
|
"C": 0.14383,
|
|
"V": 96.79369211,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 13.94056932
|
|
},
|
|
{
|
|
"O": 0.14413875,
|
|
"H": 0.14599999,
|
|
"L": 0.14413874,
|
|
"C": 0.1451,
|
|
"V": 98.24183158,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 14.2399281
|
|
},
|
|
{
|
|
"O": 0.1451,
|
|
"H": 0.1456244,
|
|
"L": 0.1446133,
|
|
"C": 0.1446133,
|
|
"V": 31.97295368,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 4.63880862
|
|
},
|
|
{
|
|
"O": 0.14499999,
|
|
"H": 0.145133,
|
|
"L": 0.14461328,
|
|
"C": 0.14461328,
|
|
"V": 30.23267014,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 4.38045039
|
|
},
|
|
{
|
|
"O": 0.14461325,
|
|
"H": 0.14461329,
|
|
"L": 0.1430001,
|
|
"C": 0.1430001,
|
|
"V": 61.68426638,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 8.87094447
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.1441387,
|
|
"L": 0.14237206,
|
|
"C": 0.14237223,
|
|
"V": 23.9399059,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 3.42627109
|
|
},
|
|
{
|
|
"O": 0.14237233,
|
|
"H": 0.14322,
|
|
"L": 0.14201,
|
|
"C": 0.14251782,
|
|
"V": 30.13475799,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 4.29715935
|
|
},
|
|
{
|
|
"O": 0.14251782,
|
|
"H": 0.14251782,
|
|
"L": 0.14237223,
|
|
"C": 0.14237233,
|
|
"V": 40.7228054,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 5.79806178
|
|
},
|
|
{
|
|
"O": 0.14237233,
|
|
"H": 0.14251782,
|
|
"L": 0.1421,
|
|
"C": 0.14249999,
|
|
"V": 62.97460678,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 8.96377187
|
|
},
|
|
{
|
|
"O": 0.14249999,
|
|
"H": 0.14249999,
|
|
"L": 0.1421,
|
|
"C": 0.1421,
|
|
"V": 17.69562087,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 2.51671544
|
|
},
|
|
{
|
|
"O": 0.1421,
|
|
"H": 0.14210001,
|
|
"L": 0.14150003,
|
|
"C": 0.14155607,
|
|
"V": 81.78471258,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 11.60470717
|
|
},
|
|
{
|
|
"O": 0.1418,
|
|
"H": 0.14251782,
|
|
"L": 0.1418,
|
|
"C": 0.14200003,
|
|
"V": 102.79291214,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 14.60486302
|
|
},
|
|
{
|
|
"O": 0.14200004,
|
|
"H": 0.14347144,
|
|
"L": 0.14200004,
|
|
"C": 0.1423,
|
|
"V": 21.26904321,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 3.03057988
|
|
},
|
|
{
|
|
"O": 0.1423,
|
|
"H": 0.1423,
|
|
"L": 0.14201003,
|
|
"C": 0.1423,
|
|
"V": 38.92001102,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 5.53143957
|
|
},
|
|
{
|
|
"O": 0.1423,
|
|
"H": 0.1423,
|
|
"L": 0.14155609,
|
|
"C": 0.14155609,
|
|
"V": 31.25906857,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 4.43497565
|
|
},
|
|
{
|
|
"O": 0.14155609,
|
|
"H": 0.14200029,
|
|
"L": 0.1415,
|
|
"C": 0.14155609,
|
|
"V": 55.750016,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 7.89388205
|
|
},
|
|
{
|
|
"O": 0.1422999,
|
|
"H": 0.1423,
|
|
"L": 0.14155607,
|
|
"C": 0.141615,
|
|
"V": 28.04805715,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 3.984487
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.1423,
|
|
"L": 0.1419,
|
|
"C": 0.14229,
|
|
"V": 27.44610164,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 3.90275091
|
|
},
|
|
{
|
|
"O": 0.14229,
|
|
"H": 0.14240606,
|
|
"L": 0.1420001,
|
|
"C": 0.14228999,
|
|
"V": 25.79278629,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 3.66699935
|
|
},
|
|
{
|
|
"O": 0.14228999,
|
|
"H": 0.1423,
|
|
"L": 0.14201,
|
|
"C": 0.14201001,
|
|
"V": 99.99656512,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 14.22422573
|
|
},
|
|
{
|
|
"O": 0.1423,
|
|
"H": 0.143,
|
|
"L": 0.14201002,
|
|
"C": 0.14201023,
|
|
"V": 31.84741677,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 4.53557872
|
|
},
|
|
{
|
|
"O": 0.14291428,
|
|
"H": 0.1441387,
|
|
"L": 0.14291428,
|
|
"C": 0.14399999,
|
|
"V": 106.83429138,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 15.3643864
|
|
},
|
|
{
|
|
"O": 0.14399999,
|
|
"H": 0.144,
|
|
"L": 0.1433,
|
|
"C": 0.14330333,
|
|
"V": 41.82639191,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 5.99852101
|
|
},
|
|
{
|
|
"O": 0.14330333,
|
|
"H": 0.144,
|
|
"L": 0.14330333,
|
|
"C": 0.14399999,
|
|
"V": 45.38114948,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 6.51759756
|
|
},
|
|
{
|
|
"O": 0.1434,
|
|
"H": 0.14399999,
|
|
"L": 0.143,
|
|
"C": 0.14301002,
|
|
"V": 27.92201325,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 3.99634979
|
|
},
|
|
{
|
|
"O": 0.14301002,
|
|
"H": 0.1432,
|
|
"L": 0.14201033,
|
|
"C": 0.143,
|
|
"V": 60.63039355,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 8.66846614
|
|
},
|
|
{
|
|
"O": 0.14201044,
|
|
"H": 0.143,
|
|
"L": 0.14201,
|
|
"C": 0.14292992,
|
|
"V": 39.34553745,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 5.59230937
|
|
},
|
|
{
|
|
"O": 0.14201101,
|
|
"H": 0.14292992,
|
|
"L": 0.14201,
|
|
"C": 0.14201,
|
|
"V": 34.19182004,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 4.85790811
|
|
},
|
|
{
|
|
"O": 0.14270907,
|
|
"H": 0.14292985,
|
|
"L": 0.14175,
|
|
"C": 0.1420001,
|
|
"V": 27.94255997,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 3.96747071
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.1420001,
|
|
"L": 0.14164,
|
|
"C": 0.1420001,
|
|
"V": 44.83693829,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 6.36307891
|
|
},
|
|
{
|
|
"O": 0.14175001,
|
|
"H": 0.1420001,
|
|
"L": 0.14175001,
|
|
"C": 0.142,
|
|
"V": 91.61955123,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 13.00664231
|
|
},
|
|
{
|
|
"O": 0.141999,
|
|
"H": 0.142,
|
|
"L": 0.141999,
|
|
"C": 0.14199901,
|
|
"V": 31.88599444,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 4.5277922
|
|
},
|
|
{
|
|
"O": 0.141999,
|
|
"H": 0.14199901,
|
|
"L": 0.14166002,
|
|
"C": 0.14173,
|
|
"V": 24.11762941,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 3.41928079
|
|
},
|
|
{
|
|
"O": 0.14173,
|
|
"H": 0.14173,
|
|
"L": 0.14166002,
|
|
"C": 0.14166002,
|
|
"V": 21.90615671,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 3.10330597
|
|
},
|
|
{
|
|
"O": 0.14166002,
|
|
"H": 0.1417,
|
|
"L": 0.14166,
|
|
"C": 0.1417,
|
|
"V": 111.1861106,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 15.75136567
|
|
},
|
|
{
|
|
"O": 0.14166002,
|
|
"H": 0.1417,
|
|
"L": 0.1416,
|
|
"C": 0.1416,
|
|
"V": 78.77149655,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 11.15748334
|
|
},
|
|
{
|
|
"O": 0.141615,
|
|
"H": 0.141615,
|
|
"L": 0.1411,
|
|
"C": 0.1411,
|
|
"V": 72.17607883,
|
|
"T": "2017-11-16T08:48:00",
|
|
"BV": 10.21640534
|
|
},
|
|
{
|
|
"O": 0.1412,
|
|
"H": 0.1412,
|
|
"L": 0.141,
|
|
"C": 0.1410001,
|
|
"V": 56.45615664,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 7.96118473
|
|
},
|
|
{
|
|
"O": 0.14101123,
|
|
"H": 0.14101123,
|
|
"L": 0.1409999,
|
|
"C": 0.141,
|
|
"V": 85.30918633,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 12.02880484
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.14108236,
|
|
"L": 0.1407,
|
|
"C": 0.1407,
|
|
"V": 53.28468064,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 7.507524
|
|
},
|
|
{
|
|
"O": 0.1407,
|
|
"H": 0.1407,
|
|
"L": 0.14047138,
|
|
"C": 0.14047138,
|
|
"V": 39.96355992,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 5.61537543
|
|
},
|
|
{
|
|
"O": 0.14047138,
|
|
"H": 0.140475,
|
|
"L": 0.14030003,
|
|
"C": 0.14030004,
|
|
"V": 71.69782646,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 10.06810195
|
|
},
|
|
{
|
|
"O": 0.14031814,
|
|
"H": 0.140475,
|
|
"L": 0.14030003,
|
|
"C": 0.14044999,
|
|
"V": 233.56513185,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 32.77693005
|
|
},
|
|
{
|
|
"O": 0.1404,
|
|
"H": 0.14050521,
|
|
"L": 0.14030506,
|
|
"C": 0.14045,
|
|
"V": 100.36644335,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 14.08936155
|
|
},
|
|
{
|
|
"O": 0.14045,
|
|
"H": 0.14069,
|
|
"L": 0.14031508,
|
|
"C": 0.14069,
|
|
"V": 102.49930157,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 14.388049
|
|
},
|
|
{
|
|
"O": 0.14069,
|
|
"H": 0.14073181,
|
|
"L": 0.1403,
|
|
"C": 0.140475,
|
|
"V": 82.48637847,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 11.57929534
|
|
},
|
|
{
|
|
"O": 0.1403,
|
|
"H": 0.1409,
|
|
"L": 0.14023456,
|
|
"C": 0.1409,
|
|
"V": 115.9454297,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 16.28699729
|
|
},
|
|
{
|
|
"O": 0.14089999,
|
|
"H": 0.14089999,
|
|
"L": 0.1404,
|
|
"C": 0.14061561,
|
|
"V": 20.22429956,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 2.84313124
|
|
},
|
|
{
|
|
"O": 0.14089996,
|
|
"H": 0.14089996,
|
|
"L": 0.1404,
|
|
"C": 0.14051,
|
|
"V": 51.09343232,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 7.17765075
|
|
},
|
|
{
|
|
"O": 0.14041,
|
|
"H": 0.14089995,
|
|
"L": 0.1404,
|
|
"C": 0.1404,
|
|
"V": 34.73222264,
|
|
"T": "2017-11-16T09:01:00",
|
|
"BV": 4.87770475
|
|
},
|
|
{
|
|
"O": 0.14089995,
|
|
"H": 0.14089995,
|
|
"L": 0.14035001,
|
|
"C": 0.14045,
|
|
"V": 68.06052256,
|
|
"T": "2017-11-16T09:02:00",
|
|
"BV": 9.55867974
|
|
},
|
|
{
|
|
"O": 0.14045,
|
|
"H": 0.1405,
|
|
"L": 0.14015,
|
|
"C": 0.14015,
|
|
"V": 104.36562986,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 14.63292278
|
|
},
|
|
{
|
|
"O": 0.14015,
|
|
"H": 0.14019,
|
|
"L": 0.14004,
|
|
"C": 0.14004,
|
|
"V": 231.19035569,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 32.39488367
|
|
},
|
|
{
|
|
"O": 0.14004,
|
|
"H": 0.14008999,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 208.04127091,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 29.12606987
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14045,
|
|
"L": 0.14,
|
|
"C": 0.14009531,
|
|
"V": 146.48773371,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 20.51296996
|
|
},
|
|
{
|
|
"O": 0.14009531,
|
|
"H": 0.1404,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 64.14241331,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 8.98137122
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14000001,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 118.31693414,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 16.56437069
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14000001,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 516.67521215,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 72.33452994
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14000001,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 1189.59200815,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 166.54288086
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14,
|
|
"L": 0.13928135,
|
|
"C": 0.13928135,
|
|
"V": 88.24944387,
|
|
"T": "2017-11-16T09:11:00",
|
|
"BV": 12.34660198
|
|
},
|
|
{
|
|
"O": 0.13925079,
|
|
"H": 0.13925079,
|
|
"L": 0.1389,
|
|
"C": 0.13890002,
|
|
"V": 106.05887854,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 14.73478052
|
|
},
|
|
{
|
|
"O": 0.13890002,
|
|
"H": 0.13890002,
|
|
"L": 0.13830002,
|
|
"C": 0.13831501,
|
|
"V": 61.77870968,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 8.55658972
|
|
},
|
|
{
|
|
"O": 0.1387,
|
|
"H": 0.1387,
|
|
"L": 0.13816765,
|
|
"C": 0.13830003,
|
|
"V": 58.19564935,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 8.04844041
|
|
},
|
|
{
|
|
"O": 0.13830003,
|
|
"H": 0.13830003,
|
|
"L": 0.13810003,
|
|
"C": 0.13811401,
|
|
"V": 46.06997769,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 6.3663891
|
|
},
|
|
{
|
|
"O": 0.13810003,
|
|
"H": 0.13816769,
|
|
"L": 0.13802001,
|
|
"C": 0.13810003,
|
|
"V": 62.03777572,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 8.567155
|
|
},
|
|
{
|
|
"O": 0.13802001,
|
|
"H": 0.1395,
|
|
"L": 0.13798991,
|
|
"C": 0.1391,
|
|
"V": 290.62736263,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 40.18819759
|
|
},
|
|
{
|
|
"O": 0.1391,
|
|
"H": 0.14,
|
|
"L": 0.13890003,
|
|
"C": 0.139,
|
|
"V": 221.11067591,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 30.89635243
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.139114,
|
|
"L": 0.138392,
|
|
"C": 0.138392,
|
|
"V": 20.25281536,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 2.81112607
|
|
},
|
|
{
|
|
"O": 0.138392,
|
|
"H": 0.13847395,
|
|
"L": 0.13802001,
|
|
"C": 0.13846899,
|
|
"V": 90.54655892,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 12.51576558
|
|
},
|
|
{
|
|
"O": 0.13846899,
|
|
"H": 0.13847395,
|
|
"L": 0.13810013,
|
|
"C": 0.13847395,
|
|
"V": 151.06846141,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 20.91353516
|
|
},
|
|
{
|
|
"O": 0.13847395,
|
|
"H": 0.14045,
|
|
"L": 0.13847395,
|
|
"C": 0.14045,
|
|
"V": 241.89562144,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 33.85672157
|
|
},
|
|
{
|
|
"O": 0.14045,
|
|
"H": 0.14080864,
|
|
"L": 0.14000001,
|
|
"C": 0.1404834,
|
|
"V": 68.2235137,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 9.57142071
|
|
},
|
|
{
|
|
"O": 0.14000002,
|
|
"H": 0.1401794,
|
|
"L": 0.13910007,
|
|
"C": 0.14000001,
|
|
"V": 19.3127935,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 2.70350901
|
|
},
|
|
{
|
|
"O": 0.13910006,
|
|
"H": 0.139696,
|
|
"L": 0.1391,
|
|
"C": 0.1391,
|
|
"V": 19.9254072,
|
|
"T": "2017-11-16T09:25:00",
|
|
"BV": 2.77212813
|
|
},
|
|
{
|
|
"O": 0.139696,
|
|
"H": 0.139696,
|
|
"L": 0.1391,
|
|
"C": 0.139691,
|
|
"V": 7.5172625,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 1.04705228
|
|
},
|
|
{
|
|
"O": 0.13910022,
|
|
"H": 0.139695,
|
|
"L": 0.1385,
|
|
"C": 0.1385,
|
|
"V": 14.52368298,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 2.02003935
|
|
},
|
|
{
|
|
"O": 0.1391,
|
|
"H": 0.1391,
|
|
"L": 0.1381111,
|
|
"C": 0.139,
|
|
"V": 67.12542028,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 9.27775425
|
|
},
|
|
{
|
|
"O": 0.1389,
|
|
"H": 0.13910022,
|
|
"L": 0.13811111,
|
|
"C": 0.1391,
|
|
"V": 131.4891503,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 18.284448
|
|
},
|
|
{
|
|
"O": 0.1391,
|
|
"H": 0.14,
|
|
"L": 0.139,
|
|
"C": 0.14,
|
|
"V": 51.89580058,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 7.22508134
|
|
},
|
|
{
|
|
"O": 0.1396,
|
|
"H": 0.14100001,
|
|
"L": 0.1396,
|
|
"C": 0.14,
|
|
"V": 62.13109447,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 8.7087055
|
|
},
|
|
{
|
|
"O": 0.1407,
|
|
"H": 0.14292992,
|
|
"L": 0.14,
|
|
"C": 0.14155616,
|
|
"V": 108.35835735,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 15.30866438
|
|
},
|
|
{
|
|
"O": 0.1416,
|
|
"H": 0.142925,
|
|
"L": 0.1415,
|
|
"C": 0.14199499,
|
|
"V": 134.73928801,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 19.12199873
|
|
},
|
|
{
|
|
"O": 0.14199499,
|
|
"H": 0.14199999,
|
|
"L": 0.1407,
|
|
"C": 0.1416,
|
|
"V": 111.16007106,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 15.76606839
|
|
},
|
|
{
|
|
"O": 0.14160001,
|
|
"H": 0.14191398,
|
|
"L": 0.14070001,
|
|
"C": 0.141,
|
|
"V": 42.62929182,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 6.03778434
|
|
},
|
|
{
|
|
"O": 0.1416,
|
|
"H": 0.1419,
|
|
"L": 0.14084075,
|
|
"C": 0.1416,
|
|
"V": 38.6522623,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 5.46797141
|
|
},
|
|
{
|
|
"O": 0.1419,
|
|
"H": 0.1419,
|
|
"L": 0.14084074,
|
|
"C": 0.141,
|
|
"V": 54.65120006,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 7.71770157
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.141282,
|
|
"L": 0.14000124,
|
|
"C": 0.14099999,
|
|
"V": 63.06059877,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 8.86963105
|
|
},
|
|
{
|
|
"O": 0.14099999,
|
|
"H": 0.141,
|
|
"L": 0.13925081,
|
|
"C": 0.13925601,
|
|
"V": 57.27320916,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 8.0160216
|
|
},
|
|
{
|
|
"O": 0.13925601,
|
|
"H": 0.14000124,
|
|
"L": 0.13925601,
|
|
"C": 0.13998008,
|
|
"V": 22.95780576,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 3.21093831
|
|
},
|
|
{
|
|
"O": 0.13998008,
|
|
"H": 0.14,
|
|
"L": 0.13925613,
|
|
"C": 0.13994,
|
|
"V": 18.59735024,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 2.59601151
|
|
},
|
|
{
|
|
"O": 0.13925757,
|
|
"H": 0.13994,
|
|
"L": 0.13925723,
|
|
"C": 0.13994,
|
|
"V": 63.13492067,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 8.80412962
|
|
},
|
|
{
|
|
"O": 0.13998013,
|
|
"H": 0.141,
|
|
"L": 0.1398,
|
|
"C": 0.14,
|
|
"V": 236.80711762,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 33.13343993
|
|
},
|
|
{
|
|
"O": 0.14064,
|
|
"H": 0.141282,
|
|
"L": 0.13992189,
|
|
"C": 0.14,
|
|
"V": 32.87323915,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 4.60618248
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14099,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 22.61686371,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 3.17342533
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14,
|
|
"L": 0.1398,
|
|
"C": 0.13981,
|
|
"V": 38.54734999,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 5.39207233
|
|
},
|
|
{
|
|
"O": 0.13981,
|
|
"H": 0.13981008,
|
|
"L": 0.1396,
|
|
"C": 0.1396,
|
|
"V": 12.98658687,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 1.81325576
|
|
},
|
|
{
|
|
"O": 0.13981,
|
|
"H": 0.13981,
|
|
"L": 0.13950005,
|
|
"C": 0.13950005,
|
|
"V": 9.4798056,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 1.32305385
|
|
},
|
|
{
|
|
"O": 0.13950011,
|
|
"H": 0.14,
|
|
"L": 0.13950005,
|
|
"C": 0.13950006,
|
|
"V": 41.31100702,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 5.76966761
|
|
},
|
|
{
|
|
"O": 0.13950006,
|
|
"H": 0.14,
|
|
"L": 0.1395,
|
|
"C": 0.1399999,
|
|
"V": 32.26697815,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 4.5039338
|
|
},
|
|
{
|
|
"O": 0.13925079,
|
|
"H": 0.13998999,
|
|
"L": 0.13811111,
|
|
"C": 0.13910022,
|
|
"V": 23.58240885,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 3.28415938
|
|
},
|
|
{
|
|
"O": 0.13910021,
|
|
"H": 0.1395,
|
|
"L": 0.1381117,
|
|
"C": 0.13889999,
|
|
"V": 27.55294584,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 3.81135431
|
|
},
|
|
{
|
|
"O": 0.13813034,
|
|
"H": 0.13889991,
|
|
"L": 0.13802076,
|
|
"C": 0.13802076,
|
|
"V": 49.82893252,
|
|
"T": "2017-11-16T09:53:00",
|
|
"BV": 6.88334014
|
|
},
|
|
{
|
|
"O": 0.1381111,
|
|
"H": 0.1381301,
|
|
"L": 0.1375,
|
|
"C": 0.13755,
|
|
"V": 187.69504899,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 25.824474
|
|
},
|
|
{
|
|
"O": 0.13755,
|
|
"H": 0.13755,
|
|
"L": 0.1372,
|
|
"C": 0.1372,
|
|
"V": 88.51404718,
|
|
"T": "2017-11-16T09:55:00",
|
|
"BV": 12.15436061
|
|
},
|
|
{
|
|
"O": 0.1372683,
|
|
"H": 0.13726831,
|
|
"L": 0.1372,
|
|
"C": 0.1372,
|
|
"V": 51.48995868,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 7.06517676
|
|
},
|
|
{
|
|
"O": 0.13726829,
|
|
"H": 0.13726829,
|
|
"L": 0.1372,
|
|
"C": 0.1372,
|
|
"V": 37.15340692,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 5.0978457
|
|
},
|
|
{
|
|
"O": 0.1372,
|
|
"H": 0.13726,
|
|
"L": 0.1372,
|
|
"C": 0.1372,
|
|
"V": 156.97378342,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 21.53681036
|
|
},
|
|
{
|
|
"O": 0.1372,
|
|
"H": 0.13720058,
|
|
"L": 0.137,
|
|
"C": 0.137,
|
|
"V": 53.45728094,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 7.33238418
|
|
},
|
|
{
|
|
"O": 0.13700001,
|
|
"H": 0.13700001,
|
|
"L": 0.13660416,
|
|
"C": 0.13660416,
|
|
"V": 59.10209026,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 8.09242622
|
|
},
|
|
{
|
|
"O": 0.13660416,
|
|
"H": 0.13666126,
|
|
"L": 0.1363004,
|
|
"C": 0.13655,
|
|
"V": 109.90856641,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 14.9987757
|
|
},
|
|
{
|
|
"O": 0.13639909,
|
|
"H": 0.13649,
|
|
"L": 0.1363,
|
|
"C": 0.1363,
|
|
"V": 55.81593432,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 7.61197729
|
|
},
|
|
{
|
|
"O": 0.13624335,
|
|
"H": 0.1363,
|
|
"L": 0.135678,
|
|
"C": 0.13575791,
|
|
"V": 41.05146484,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 5.58110485
|
|
},
|
|
{
|
|
"O": 0.13575791,
|
|
"H": 0.13598988,
|
|
"L": 0.13523601,
|
|
"C": 0.1355,
|
|
"V": 57.93967324,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 7.84697641
|
|
},
|
|
{
|
|
"O": 0.1355,
|
|
"H": 0.1355,
|
|
"L": 0.134632,
|
|
"C": 0.134632,
|
|
"V": 137.19614184,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 18.52814535
|
|
},
|
|
{
|
|
"O": 0.13492304,
|
|
"H": 0.13492304,
|
|
"L": 0.13390244,
|
|
"C": 0.133986,
|
|
"V": 85.60041634,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 11.49403935
|
|
},
|
|
{
|
|
"O": 0.13397936,
|
|
"H": 0.13399899,
|
|
"L": 0.13353937,
|
|
"C": 0.13353937,
|
|
"V": 111.28313903,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 14.8801123
|
|
},
|
|
{
|
|
"O": 0.13353937,
|
|
"H": 0.13353937,
|
|
"L": 0.13298991,
|
|
"C": 0.1334,
|
|
"V": 308.49800461,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 41.10394246
|
|
},
|
|
{
|
|
"O": 0.1334,
|
|
"H": 0.13340001,
|
|
"L": 0.133,
|
|
"C": 0.133,
|
|
"V": 320.71234868,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 42.68091042
|
|
},
|
|
{
|
|
"O": 0.13300002,
|
|
"H": 0.13399899,
|
|
"L": 0.13298991,
|
|
"C": 0.13353937,
|
|
"V": 527.06242671,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 70.2123275
|
|
},
|
|
{
|
|
"O": 0.13353937,
|
|
"H": 0.13569999,
|
|
"L": 0.13300401,
|
|
"C": 0.135,
|
|
"V": 240.69094661,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 32.31602859
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.13569994,
|
|
"L": 0.13400002,
|
|
"C": 0.135,
|
|
"V": 135.9882294,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 18.27626803
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.135,
|
|
"L": 0.1342001,
|
|
"C": 0.135,
|
|
"V": 51.8771793,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 6.98969523
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.135,
|
|
"L": 0.1335,
|
|
"C": 0.134,
|
|
"V": 243.7529994,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 32.83351173
|
|
},
|
|
{
|
|
"O": 0.134,
|
|
"H": 0.134,
|
|
"L": 0.13320696,
|
|
"C": 0.13399,
|
|
"V": 112.96895951,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 15.11244593
|
|
},
|
|
{
|
|
"O": 0.1339,
|
|
"H": 0.13399984,
|
|
"L": 0.13283111,
|
|
"C": 0.13283111,
|
|
"V": 127.80847197,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 17.03124178
|
|
},
|
|
{
|
|
"O": 0.13283111,
|
|
"H": 0.13326674,
|
|
"L": 0.13237945,
|
|
"C": 0.13299999,
|
|
"V": 184.78907155,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 24.50150689
|
|
},
|
|
{
|
|
"O": 0.13299999,
|
|
"H": 0.13299999,
|
|
"L": 0.13210001,
|
|
"C": 0.13210001,
|
|
"V": 71.17647963,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 9.42425308
|
|
},
|
|
{
|
|
"O": 0.13210001,
|
|
"H": 0.13210673,
|
|
"L": 0.131614,
|
|
"C": 0.131614,
|
|
"V": 320.41461396,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 42.27374315
|
|
},
|
|
{
|
|
"O": 0.13163939,
|
|
"H": 0.13163939,
|
|
"L": 0.131,
|
|
"C": 0.131111,
|
|
"V": 165.28845715,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 21.71477999
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.131111,
|
|
"L": 0.13094295,
|
|
"C": 0.131,
|
|
"V": 278.26635503,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 36.4535661
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.131111,
|
|
"L": 0.1305,
|
|
"C": 0.130633,
|
|
"V": 148.66097903,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 19.4603424
|
|
},
|
|
{
|
|
"O": 0.130633,
|
|
"H": 0.13094295,
|
|
"L": 0.13011,
|
|
"C": 0.13036964,
|
|
"V": 107.66961331,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 14.05594359
|
|
},
|
|
{
|
|
"O": 0.13011,
|
|
"H": 0.13052541,
|
|
"L": 0.130001,
|
|
"C": 0.13001001,
|
|
"V": 290.81201804,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 37.83075297
|
|
},
|
|
{
|
|
"O": 0.13001001,
|
|
"H": 0.13011001,
|
|
"L": 0.130001,
|
|
"C": 0.130001,
|
|
"V": 189.02326094,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 24.57364903
|
|
},
|
|
{
|
|
"O": 0.130001,
|
|
"H": 0.13192698,
|
|
"L": 0.1300001,
|
|
"C": 0.13123,
|
|
"V": 278.66338725,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 36.40088877
|
|
},
|
|
{
|
|
"O": 0.13123,
|
|
"H": 0.13330047,
|
|
"L": 0.13123,
|
|
"C": 0.13330047,
|
|
"V": 143.44563179,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 18.9290767
|
|
},
|
|
{
|
|
"O": 0.13242211,
|
|
"H": 0.13379997,
|
|
"L": 0.13200002,
|
|
"C": 0.13200006,
|
|
"V": 154.64619072,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 20.56751193
|
|
},
|
|
{
|
|
"O": 0.1326,
|
|
"H": 0.13298998,
|
|
"L": 0.13200006,
|
|
"C": 0.13298991,
|
|
"V": 86.43477165,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 11.42987011
|
|
},
|
|
{
|
|
"O": 0.13298991,
|
|
"H": 0.1349999,
|
|
"L": 0.13220001,
|
|
"C": 0.1349999,
|
|
"V": 248.64899259,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 33.27117926
|
|
},
|
|
{
|
|
"O": 0.1348,
|
|
"H": 0.1368218,
|
|
"L": 0.1348,
|
|
"C": 0.13682179,
|
|
"V": 103.63449431,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 14.10019992
|
|
},
|
|
{
|
|
"O": 0.13682179,
|
|
"H": 0.1368218,
|
|
"L": 0.1344529,
|
|
"C": 0.13575249,
|
|
"V": 158.11171743,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 21.49294385
|
|
},
|
|
{
|
|
"O": 0.13575248,
|
|
"H": 0.13575248,
|
|
"L": 0.13348601,
|
|
"C": 0.13499994,
|
|
"V": 80.44153148,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 10.84790143
|
|
},
|
|
{
|
|
"O": 0.13369686,
|
|
"H": 0.1341,
|
|
"L": 0.13312303,
|
|
"C": 0.13389999,
|
|
"V": 56.6007839,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 7.56838951
|
|
},
|
|
{
|
|
"O": 0.1339,
|
|
"H": 0.13499994,
|
|
"L": 0.13369689,
|
|
"C": 0.1341,
|
|
"V": 83.72146665,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 11.25148131
|
|
},
|
|
{
|
|
"O": 0.1342223,
|
|
"H": 0.13499978,
|
|
"L": 0.13264,
|
|
"C": 0.1338,
|
|
"V": 108.94899994,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 14.55261203
|
|
},
|
|
{
|
|
"O": 0.1338,
|
|
"H": 0.1357525,
|
|
"L": 0.13379999,
|
|
"C": 0.13515351,
|
|
"V": 97.10546215,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 13.05222826
|
|
},
|
|
{
|
|
"O": 0.1357525,
|
|
"H": 0.1366,
|
|
"L": 0.1357525,
|
|
"C": 0.1366,
|
|
"V": 58.38882364,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 7.96361004
|
|
},
|
|
{
|
|
"O": 0.136821,
|
|
"H": 0.13818754,
|
|
"L": 0.1366,
|
|
"C": 0.13726836,
|
|
"V": 100.39930861,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 13.75693166
|
|
},
|
|
{
|
|
"O": 0.13818755,
|
|
"H": 0.1387969,
|
|
"L": 0.13639814,
|
|
"C": 0.13818755,
|
|
"V": 221.86948102,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 30.52316135
|
|
},
|
|
{
|
|
"O": 0.13682701,
|
|
"H": 0.13962,
|
|
"L": 0.13682701,
|
|
"C": 0.13889996,
|
|
"V": 411.82539546,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 57.16453608
|
|
},
|
|
{
|
|
"O": 0.13894455,
|
|
"H": 0.13962,
|
|
"L": 0.13751016,
|
|
"C": 0.13853593,
|
|
"V": 288.42328982,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 40.01592701
|
|
},
|
|
{
|
|
"O": 0.13853592,
|
|
"H": 0.14,
|
|
"L": 0.13853592,
|
|
"C": 0.14,
|
|
"V": 171.90266112,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 23.95182733
|
|
},
|
|
{
|
|
"O": 0.13999998,
|
|
"H": 0.1416,
|
|
"L": 0.13999992,
|
|
"C": 0.141,
|
|
"V": 139.03037196,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 19.55052363
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.1416,
|
|
"L": 0.14019046,
|
|
"C": 0.141223,
|
|
"V": 219.42112508,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 30.95340421
|
|
},
|
|
{
|
|
"O": 0.141223,
|
|
"H": 0.14122379,
|
|
"L": 0.13854601,
|
|
"C": 0.1385463,
|
|
"V": 189.38821137,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 26.59942237
|
|
},
|
|
{
|
|
"O": 0.13947036,
|
|
"H": 0.13947036,
|
|
"L": 0.13790885,
|
|
"C": 0.13853593,
|
|
"V": 165.55002599,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 22.94539535
|
|
},
|
|
{
|
|
"O": 0.13853593,
|
|
"H": 0.14070002,
|
|
"L": 0.13842647,
|
|
"C": 0.14,
|
|
"V": 126.58498089,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 17.68916965
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14,
|
|
"L": 0.1375261,
|
|
"C": 0.138,
|
|
"V": 209.03926032,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 28.97129951
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.1386309,
|
|
"L": 0.13752105,
|
|
"C": 0.13840005,
|
|
"V": 129.57466917,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 17.88782802
|
|
},
|
|
{
|
|
"O": 0.13842648,
|
|
"H": 0.14,
|
|
"L": 0.13840005,
|
|
"C": 0.13852648,
|
|
"V": 224.31687065,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 31.36877133
|
|
},
|
|
{
|
|
"O": 0.13852648,
|
|
"H": 0.13899999,
|
|
"L": 0.1381225,
|
|
"C": 0.1384,
|
|
"V": 25.60937205,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 3.54597994
|
|
},
|
|
{
|
|
"O": 0.13815014,
|
|
"H": 0.1384,
|
|
"L": 0.1375,
|
|
"C": 0.13751061,
|
|
"V": 86.21599163,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 11.86530605
|
|
},
|
|
{
|
|
"O": 0.1375,
|
|
"H": 0.1375,
|
|
"L": 0.13600903,
|
|
"C": 0.13689998,
|
|
"V": 359.13808063,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 49.19752336
|
|
},
|
|
{
|
|
"O": 0.13659001,
|
|
"H": 0.13689997,
|
|
"L": 0.13565794,
|
|
"C": 0.1365,
|
|
"V": 121.01935231,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 16.46172922
|
|
},
|
|
{
|
|
"O": 0.1365,
|
|
"H": 0.13798856,
|
|
"L": 0.13587501,
|
|
"C": 0.137526,
|
|
"V": 158.51321653,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 21.64804958
|
|
},
|
|
{
|
|
"O": 0.137526,
|
|
"H": 0.1385,
|
|
"L": 0.13651,
|
|
"C": 0.13838999,
|
|
"V": 97.35793346,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 13.435268
|
|
},
|
|
{
|
|
"O": 0.138084,
|
|
"H": 0.138084,
|
|
"L": 0.13651013,
|
|
"C": 0.1365151,
|
|
"V": 226.17773914,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 31.14778325
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.137,
|
|
"L": 0.1362,
|
|
"C": 0.13625,
|
|
"V": 70.02660879,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 9.56234042
|
|
},
|
|
{
|
|
"O": 0.1365151,
|
|
"H": 0.1365151,
|
|
"L": 0.13527,
|
|
"C": 0.13565796,
|
|
"V": 73.78139551,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 10.02618059
|
|
},
|
|
{
|
|
"O": 0.1352224,
|
|
"H": 0.13565796,
|
|
"L": 0.13420003,
|
|
"C": 0.13445795,
|
|
"V": 176.36107404,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 23.7922539
|
|
},
|
|
{
|
|
"O": 0.1344,
|
|
"H": 0.1350973,
|
|
"L": 0.134,
|
|
"C": 0.135,
|
|
"V": 285.06142364,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 38.32994528
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.13564995,
|
|
"L": 0.13401,
|
|
"C": 0.1347973,
|
|
"V": 58.81748143,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 7.93622953
|
|
},
|
|
{
|
|
"O": 0.1344,
|
|
"H": 0.13479,
|
|
"L": 0.1339,
|
|
"C": 0.13391,
|
|
"V": 143.13593943,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 19.17957702
|
|
},
|
|
{
|
|
"O": 0.13396165,
|
|
"H": 0.134,
|
|
"L": 0.13391,
|
|
"C": 0.13391,
|
|
"V": 120.57280585,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 16.14979043
|
|
},
|
|
{
|
|
"O": 0.134,
|
|
"H": 0.13494991,
|
|
"L": 0.1339,
|
|
"C": 0.13391,
|
|
"V": 98.32034878,
|
|
"T": "2017-11-16T11:06:00",
|
|
"BV": 13.19190415
|
|
},
|
|
{
|
|
"O": 0.13391,
|
|
"H": 0.13490997,
|
|
"L": 0.13306854,
|
|
"C": 0.13490972,
|
|
"V": 114.32069148,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 15.30336888
|
|
},
|
|
{
|
|
"O": 0.13388,
|
|
"H": 0.136,
|
|
"L": 0.13388,
|
|
"C": 0.135519,
|
|
"V": 192.96732191,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 26.01507353
|
|
},
|
|
{
|
|
"O": 0.13551901,
|
|
"H": 0.13852755,
|
|
"L": 0.13541994,
|
|
"C": 0.137726,
|
|
"V": 112.50261682,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 15.45911417
|
|
},
|
|
{
|
|
"O": 0.137726,
|
|
"H": 0.13842646,
|
|
"L": 0.13634344,
|
|
"C": 0.13635716,
|
|
"V": 131.2941207,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 18.07639029
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.1375,
|
|
"L": 0.13579128,
|
|
"C": 0.13579601,
|
|
"V": 141.0458697,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 19.22357223
|
|
},
|
|
{
|
|
"O": 0.13579601,
|
|
"H": 0.136,
|
|
"L": 0.13510006,
|
|
"C": 0.135999,
|
|
"V": 60.6512649,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 8.23915557
|
|
},
|
|
{
|
|
"O": 0.135999,
|
|
"H": 0.13717253,
|
|
"L": 0.135,
|
|
"C": 0.13599,
|
|
"V": 143.04013998,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 19.44357839
|
|
},
|
|
{
|
|
"O": 0.13709997,
|
|
"H": 0.13709998,
|
|
"L": 0.13599,
|
|
"C": 0.1365,
|
|
"V": 12.38648776,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 1.69068942
|
|
},
|
|
{
|
|
"O": 0.1365,
|
|
"H": 0.13772064,
|
|
"L": 0.13610001,
|
|
"C": 0.13772055,
|
|
"V": 102.60213026,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 14.05247877
|
|
},
|
|
{
|
|
"O": 0.13772055,
|
|
"H": 0.1389,
|
|
"L": 0.1369256,
|
|
"C": 0.13815387,
|
|
"V": 49.64331256,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 6.84633243
|
|
},
|
|
{
|
|
"O": 0.13815387,
|
|
"H": 0.13999521,
|
|
"L": 0.13815387,
|
|
"C": 0.13852756,
|
|
"V": 234.72021729,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 32.69499413
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.139,
|
|
"L": 0.13748697,
|
|
"C": 0.138389,
|
|
"V": 60.61126287,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 8.39288054
|
|
},
|
|
{
|
|
"O": 0.13748707,
|
|
"H": 0.13852756,
|
|
"L": 0.13748707,
|
|
"C": 0.138388,
|
|
"V": 16.89892173,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 2.33783711
|
|
},
|
|
{
|
|
"O": 0.13750002,
|
|
"H": 0.138389,
|
|
"L": 0.13750002,
|
|
"C": 0.13838799,
|
|
"V": 39.41098475,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 5.45399399
|
|
},
|
|
{
|
|
"O": 0.138388,
|
|
"H": 0.13852756,
|
|
"L": 0.13838799,
|
|
"C": 0.13838799,
|
|
"V": 84.31530232,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 11.67533977
|
|
},
|
|
{
|
|
"O": 0.13838799,
|
|
"H": 0.13925074,
|
|
"L": 0.13838799,
|
|
"C": 0.13925074,
|
|
"V": 155.93774695,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 21.64200263
|
|
},
|
|
{
|
|
"O": 0.13925074,
|
|
"H": 0.14019045,
|
|
"L": 0.13925074,
|
|
"C": 0.14004097,
|
|
"V": 136.73183041,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 19.12608944
|
|
},
|
|
{
|
|
"O": 0.14004097,
|
|
"H": 0.14101345,
|
|
"L": 0.139639,
|
|
"C": 0.14101345,
|
|
"V": 96.16934934,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 13.50607703
|
|
},
|
|
{
|
|
"O": 0.14101345,
|
|
"H": 0.14171559,
|
|
"L": 0.1407,
|
|
"C": 0.14149997,
|
|
"V": 93.20589651,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 13.18022558
|
|
},
|
|
{
|
|
"O": 0.14149997,
|
|
"H": 0.1418787,
|
|
"L": 0.1410008,
|
|
"C": 0.1418787,
|
|
"V": 141.51911473,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 20.04685471
|
|
},
|
|
{
|
|
"O": 0.1419,
|
|
"H": 0.144,
|
|
"L": 0.1418787,
|
|
"C": 0.14389999,
|
|
"V": 291.27378075,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 41.53040796
|
|
},
|
|
{
|
|
"O": 0.14399999,
|
|
"H": 0.145,
|
|
"L": 0.14389999,
|
|
"C": 0.1449,
|
|
"V": 239.99983579,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 34.6889885
|
|
},
|
|
{
|
|
"O": 0.1449,
|
|
"H": 0.145,
|
|
"L": 0.14372177,
|
|
"C": 0.1442557,
|
|
"V": 322.16052339,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 46.50275647
|
|
},
|
|
{
|
|
"O": 0.1442557,
|
|
"H": 0.1445,
|
|
"L": 0.143,
|
|
"C": 0.143409,
|
|
"V": 168.85699622,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 24.28647994
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14340899,
|
|
"L": 0.14100001,
|
|
"C": 0.14172236,
|
|
"V": 99.78482825,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 14.16259773
|
|
},
|
|
{
|
|
"O": 0.14176999,
|
|
"H": 0.14176999,
|
|
"L": 0.14069998,
|
|
"C": 0.14176999,
|
|
"V": 131.76180429,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 18.64028007
|
|
},
|
|
{
|
|
"O": 0.14176999,
|
|
"H": 0.14358441,
|
|
"L": 0.14176999,
|
|
"C": 0.14332231,
|
|
"V": 92.84409835,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 13.22991776
|
|
},
|
|
{
|
|
"O": 0.14332231,
|
|
"H": 0.144,
|
|
"L": 0.1425,
|
|
"C": 0.143327,
|
|
"V": 71.3475031,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 10.24223213
|
|
},
|
|
{
|
|
"O": 0.14358441,
|
|
"H": 0.1445,
|
|
"L": 0.14358441,
|
|
"C": 0.14372174,
|
|
"V": 216.31055379,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 31.22813493
|
|
},
|
|
{
|
|
"O": 0.1444,
|
|
"H": 0.1459997,
|
|
"L": 0.144,
|
|
"C": 0.14588488,
|
|
"V": 227.62195987,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 32.93364256
|
|
},
|
|
{
|
|
"O": 0.14599968,
|
|
"H": 0.14688752,
|
|
"L": 0.1459947,
|
|
"C": 0.14659143,
|
|
"V": 156.67404232,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 22.94351126
|
|
},
|
|
{
|
|
"O": 0.14659142,
|
|
"H": 0.1478999,
|
|
"L": 0.146498,
|
|
"C": 0.14788799,
|
|
"V": 330.5773503,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 48.70228778
|
|
},
|
|
{
|
|
"O": 0.14788799,
|
|
"H": 0.14999999,
|
|
"L": 0.14788799,
|
|
"C": 0.14900001,
|
|
"V": 267.9447405,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 39.88621206
|
|
},
|
|
{
|
|
"O": 0.14900001,
|
|
"H": 0.15051306,
|
|
"L": 0.14891,
|
|
"C": 0.15051306,
|
|
"V": 485.15654182,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 72.64291821
|
|
},
|
|
{
|
|
"O": 0.1504,
|
|
"H": 0.151777,
|
|
"L": 0.15016999,
|
|
"C": 0.1512,
|
|
"V": 499.07154476,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 75.29849606
|
|
},
|
|
{
|
|
"O": 0.15177699,
|
|
"H": 0.151777,
|
|
"L": 0.14823106,
|
|
"C": 0.149,
|
|
"V": 784.59313663,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 117.69338005
|
|
},
|
|
{
|
|
"O": 0.15089996,
|
|
"H": 0.15089996,
|
|
"L": 0.149,
|
|
"C": 0.1497508,
|
|
"V": 244.78077948,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 36.61798544
|
|
},
|
|
{
|
|
"O": 0.14974112,
|
|
"H": 0.15078683,
|
|
"L": 0.14974112,
|
|
"C": 0.15078683,
|
|
"V": 241.11619525,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 36.25310895
|
|
},
|
|
{
|
|
"O": 0.15078683,
|
|
"H": 0.1517,
|
|
"L": 0.148305,
|
|
"C": 0.149,
|
|
"V": 365.88212082,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 54.69697904
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.149,
|
|
"L": 0.145,
|
|
"C": 0.146,
|
|
"V": 328.17537779,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 48.46617058
|
|
},
|
|
{
|
|
"O": 0.14591483,
|
|
"H": 0.147,
|
|
"L": 0.14500501,
|
|
"C": 0.14699994,
|
|
"V": 258.03003756,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 37.73483451
|
|
},
|
|
{
|
|
"O": 0.14699999,
|
|
"H": 0.1484,
|
|
"L": 0.14699994,
|
|
"C": 0.148,
|
|
"V": 180.99676523,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 26.71051969
|
|
},
|
|
{
|
|
"O": 0.14813223,
|
|
"H": 0.14839998,
|
|
"L": 0.147005,
|
|
"C": 0.14749998,
|
|
"V": 142.99464252,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 21.15352294
|
|
},
|
|
{
|
|
"O": 0.14749998,
|
|
"H": 0.148,
|
|
"L": 0.14689747,
|
|
"C": 0.14689747,
|
|
"V": 84.98943776,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 12.52605422
|
|
},
|
|
{
|
|
"O": 0.14689747,
|
|
"H": 0.1474,
|
|
"L": 0.14511001,
|
|
"C": 0.14521203,
|
|
"V": 69.68030606,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 10.16378799
|
|
},
|
|
{
|
|
"O": 0.14524108,
|
|
"H": 0.146,
|
|
"L": 0.1451,
|
|
"C": 0.1451,
|
|
"V": 103.053667,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 14.97954358
|
|
},
|
|
{
|
|
"O": 0.14510777,
|
|
"H": 0.14599931,
|
|
"L": 0.14454454,
|
|
"C": 0.14599931,
|
|
"V": 169.72484261,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 24.63355171
|
|
},
|
|
{
|
|
"O": 0.14510776,
|
|
"H": 0.147,
|
|
"L": 0.1451,
|
|
"C": 0.147,
|
|
"V": 132.06212686,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 19.27022479
|
|
},
|
|
{
|
|
"O": 0.14695191,
|
|
"H": 0.14795853,
|
|
"L": 0.1467,
|
|
"C": 0.14795853,
|
|
"V": 81.65690798,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 12.04626303
|
|
},
|
|
{
|
|
"O": 0.14795853,
|
|
"H": 0.14970594,
|
|
"L": 0.14795853,
|
|
"C": 0.149,
|
|
"V": 146.45135041,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 21.75867416
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.14974999,
|
|
"L": 0.148001,
|
|
"C": 0.14810663,
|
|
"V": 127.6700919,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 19.00070462
|
|
},
|
|
{
|
|
"O": 0.148001,
|
|
"H": 0.14900003,
|
|
"L": 0.14714709,
|
|
"C": 0.14727,
|
|
"V": 106.36324407,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 15.76094815
|
|
},
|
|
{
|
|
"O": 0.1474,
|
|
"H": 0.14756,
|
|
"L": 0.14686459,
|
|
"C": 0.14746038,
|
|
"V": 65.13611189,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 9.59015193
|
|
},
|
|
{
|
|
"O": 0.14746038,
|
|
"H": 0.14768612,
|
|
"L": 0.147,
|
|
"C": 0.14727,
|
|
"V": 78.5175982,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 11.57775435
|
|
},
|
|
{
|
|
"O": 0.14748659,
|
|
"H": 0.1482868,
|
|
"L": 0.14672307,
|
|
"C": 0.14769,
|
|
"V": 105.08457039,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 15.50331594
|
|
},
|
|
{
|
|
"O": 0.14769,
|
|
"H": 0.14769,
|
|
"L": 0.14643647,
|
|
"C": 0.14643647,
|
|
"V": 31.15060277,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 4.58320174
|
|
},
|
|
{
|
|
"O": 0.14643647,
|
|
"H": 0.14713,
|
|
"L": 0.146,
|
|
"C": 0.146,
|
|
"V": 75.87445707,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 11.10416853
|
|
},
|
|
{
|
|
"O": 0.14600005,
|
|
"H": 0.14600006,
|
|
"L": 0.14451989,
|
|
"C": 0.145,
|
|
"V": 157.43739175,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 22.85672643
|
|
},
|
|
{
|
|
"O": 0.14451989,
|
|
"H": 0.145,
|
|
"L": 0.143,
|
|
"C": 0.14360002,
|
|
"V": 84.23988758,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 12.1537554
|
|
},
|
|
{
|
|
"O": 0.14360002,
|
|
"H": 0.144,
|
|
"L": 0.143,
|
|
"C": 0.14300003,
|
|
"V": 85.35011589,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 12.23145841
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14300003,
|
|
"L": 0.14060602,
|
|
"C": 0.14060602,
|
|
"V": 147.73105437,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 21.04392431
|
|
},
|
|
{
|
|
"O": 0.14060602,
|
|
"H": 0.141,
|
|
"L": 0.13930345,
|
|
"C": 0.13930827,
|
|
"V": 366.97587344,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 51.44660871
|
|
},
|
|
{
|
|
"O": 0.13930827,
|
|
"H": 0.1405,
|
|
"L": 0.13900001,
|
|
"C": 0.1405,
|
|
"V": 206.10276905,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 28.76394212
|
|
},
|
|
{
|
|
"O": 0.1405,
|
|
"H": 0.1425,
|
|
"L": 0.1405,
|
|
"C": 0.142183,
|
|
"V": 141.86950243,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 20.07307027
|
|
},
|
|
{
|
|
"O": 0.14245864,
|
|
"H": 0.14245865,
|
|
"L": 0.14154,
|
|
"C": 0.14156415,
|
|
"V": 94.2612131,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 13.36257424
|
|
},
|
|
{
|
|
"O": 0.14156415,
|
|
"H": 0.14156415,
|
|
"L": 0.14000001,
|
|
"C": 0.14000001,
|
|
"V": 38.98132705,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 5.49777724
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.1422,
|
|
"L": 0.140005,
|
|
"C": 0.142,
|
|
"V": 104.71057165,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 14.7769233
|
|
},
|
|
{
|
|
"O": 0.14147841,
|
|
"H": 0.142,
|
|
"L": 0.1405,
|
|
"C": 0.1414784,
|
|
"V": 68.43635935,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 9.65527568
|
|
},
|
|
{
|
|
"O": 0.14147839,
|
|
"H": 0.1419,
|
|
"L": 0.141,
|
|
"C": 0.14147841,
|
|
"V": 69.02308282,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 9.74991857
|
|
},
|
|
{
|
|
"O": 0.1414784,
|
|
"H": 0.143,
|
|
"L": 0.1414784,
|
|
"C": 0.14243,
|
|
"V": 81.74613523,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 11.61086153
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14361,
|
|
"L": 0.14259991,
|
|
"C": 0.143,
|
|
"V": 126.65028598,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 18.11552574
|
|
},
|
|
{
|
|
"O": 0.14300005,
|
|
"H": 0.14405166,
|
|
"L": 0.14278543,
|
|
"C": 0.144,
|
|
"V": 32.083483,
|
|
"T": "2017-11-16T12:18:00",
|
|
"BV": 4.60550236
|
|
},
|
|
{
|
|
"O": 0.1432,
|
|
"H": 0.144,
|
|
"L": 0.1432,
|
|
"C": 0.1433,
|
|
"V": 66.56646441,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 9.54444072
|
|
},
|
|
{
|
|
"O": 0.14330003,
|
|
"H": 0.1438,
|
|
"L": 0.1432,
|
|
"C": 0.1432,
|
|
"V": 107.42399515,
|
|
"T": "2017-11-16T12:20:00",
|
|
"BV": 15.39202835
|
|
},
|
|
{
|
|
"O": 0.1432,
|
|
"H": 0.1433,
|
|
"L": 0.14199991,
|
|
"C": 0.14199991,
|
|
"V": 26.23472897,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 3.73457183
|
|
},
|
|
{
|
|
"O": 0.14199991,
|
|
"H": 0.143,
|
|
"L": 0.14199991,
|
|
"C": 0.1421,
|
|
"V": 16.47370257,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 2.34167131
|
|
},
|
|
{
|
|
"O": 0.1421,
|
|
"H": 0.1430289,
|
|
"L": 0.1421,
|
|
"C": 0.1424,
|
|
"V": 34.30493331,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 4.89698758
|
|
},
|
|
{
|
|
"O": 0.1421,
|
|
"H": 0.143,
|
|
"L": 0.1421,
|
|
"C": 0.14212,
|
|
"V": 25.67877333,
|
|
"T": "2017-11-16T12:24:00",
|
|
"BV": 3.65355521
|
|
},
|
|
{
|
|
"O": 0.1424,
|
|
"H": 0.1425,
|
|
"L": 0.14210001,
|
|
"C": 0.14211289,
|
|
"V": 21.91915267,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 3.11818493
|
|
},
|
|
{
|
|
"O": 0.14239894,
|
|
"H": 0.14249998,
|
|
"L": 0.14155,
|
|
"C": 0.1419999,
|
|
"V": 130.34610581,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 18.51781512
|
|
},
|
|
{
|
|
"O": 0.14176823,
|
|
"H": 0.14199991,
|
|
"L": 0.14094104,
|
|
"C": 0.14199975,
|
|
"V": 67.23403535,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 9.52865352
|
|
},
|
|
{
|
|
"O": 0.14199975,
|
|
"H": 0.14199975,
|
|
"L": 0.14069001,
|
|
"C": 0.14069001,
|
|
"V": 20.82935066,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 2.94654325
|
|
},
|
|
{
|
|
"O": 0.14069001,
|
|
"H": 0.141,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 112.53000578,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 15.79670259
|
|
},
|
|
{
|
|
"O": 0.1406902,
|
|
"H": 0.14248994,
|
|
"L": 0.1405,
|
|
"C": 0.142,
|
|
"V": 69.78143566,
|
|
"T": "2017-11-16T12:30:00",
|
|
"BV": 9.89590132
|
|
},
|
|
{
|
|
"O": 0.14200103,
|
|
"H": 0.14248994,
|
|
"L": 0.1412,
|
|
"C": 0.142,
|
|
"V": 55.98085128,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 7.95052465
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.142,
|
|
"L": 0.14,
|
|
"C": 0.14000002,
|
|
"V": 137.55452561,
|
|
"T": "2017-11-16T12:32:00",
|
|
"BV": 19.28275079
|
|
},
|
|
{
|
|
"O": 0.14085915,
|
|
"H": 0.1419,
|
|
"L": 0.13989,
|
|
"C": 0.14085,
|
|
"V": 43.05978032,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 6.04315285
|
|
},
|
|
{
|
|
"O": 0.14085,
|
|
"H": 0.14085,
|
|
"L": 0.14010025,
|
|
"C": 0.14010032,
|
|
"V": 11.33448419,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 1.59417866
|
|
},
|
|
{
|
|
"O": 0.1407,
|
|
"H": 0.14070929,
|
|
"L": 0.1401,
|
|
"C": 0.1401,
|
|
"V": 70.92341716,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 9.9456522
|
|
},
|
|
{
|
|
"O": 0.14020032,
|
|
"H": 0.14069999,
|
|
"L": 0.13989,
|
|
"C": 0.14068999,
|
|
"V": 65.30860932,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 9.1412881
|
|
},
|
|
{
|
|
"O": 0.14069,
|
|
"H": 0.14069,
|
|
"L": 0.1399,
|
|
"C": 0.14067,
|
|
"V": 42.37122913,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 5.94866879
|
|
},
|
|
{
|
|
"O": 0.14067,
|
|
"H": 0.14068999,
|
|
"L": 0.14012,
|
|
"C": 0.14068999,
|
|
"V": 29.48722412,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 4.14376374
|
|
},
|
|
{
|
|
"O": 0.14023,
|
|
"H": 0.14069,
|
|
"L": 0.14023,
|
|
"C": 0.1403,
|
|
"V": 14.021456,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 1.97137345
|
|
},
|
|
{
|
|
"O": 0.14031,
|
|
"H": 0.14133096,
|
|
"L": 0.1403,
|
|
"C": 0.141001,
|
|
"V": 276.65188491,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 38.94170434
|
|
},
|
|
{
|
|
"O": 0.14133096,
|
|
"H": 0.14189994,
|
|
"L": 0.141,
|
|
"C": 0.1415,
|
|
"V": 17.38204037,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 2.45744399
|
|
},
|
|
{
|
|
"O": 0.1415,
|
|
"H": 0.14239935,
|
|
"L": 0.14149999,
|
|
"C": 0.14239935,
|
|
"V": 90.77161873,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 12.86892701
|
|
},
|
|
{
|
|
"O": 0.14223759,
|
|
"H": 0.1449999,
|
|
"L": 0.142,
|
|
"C": 0.14248991,
|
|
"V": 192.22582394,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 27.5060817
|
|
},
|
|
{
|
|
"O": 0.14248991,
|
|
"H": 0.14499985,
|
|
"L": 0.14248991,
|
|
"C": 0.144,
|
|
"V": 53.33152394,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 7.67060927
|
|
},
|
|
{
|
|
"O": 0.14399999,
|
|
"H": 0.144,
|
|
"L": 0.143,
|
|
"C": 0.143,
|
|
"V": 72.67508581,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 10.43459989
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.1435,
|
|
"L": 0.14050001,
|
|
"C": 0.1425,
|
|
"V": 89.02680318,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 12.66351329
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.14300001,
|
|
"L": 0.1425,
|
|
"C": 0.1429,
|
|
"V": 31.60094384,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 4.51191687
|
|
},
|
|
{
|
|
"O": 0.1429,
|
|
"H": 0.1434,
|
|
"L": 0.1429,
|
|
"C": 0.14339995,
|
|
"V": 20.01511959,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 2.8643158
|
|
},
|
|
{
|
|
"O": 0.14339995,
|
|
"H": 0.14434843,
|
|
"L": 0.14339995,
|
|
"C": 0.144,
|
|
"V": 64.93445675,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 9.32624453
|
|
},
|
|
{
|
|
"O": 0.14434842,
|
|
"H": 0.14499983,
|
|
"L": 0.144,
|
|
"C": 0.14451989,
|
|
"V": 81.92670511,
|
|
"T": "2017-11-16T12:50:00",
|
|
"BV": 11.8393945
|
|
},
|
|
{
|
|
"O": 0.1447,
|
|
"H": 0.14499983,
|
|
"L": 0.14451989,
|
|
"C": 0.14499983,
|
|
"V": 37.69160736,
|
|
"T": "2017-11-16T12:51:00",
|
|
"BV": 5.45130714
|
|
},
|
|
{
|
|
"O": 0.1445199,
|
|
"H": 0.14499983,
|
|
"L": 0.1445199,
|
|
"C": 0.14451996,
|
|
"V": 17.43511138,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 2.52245469
|
|
},
|
|
{
|
|
"O": 0.14451996,
|
|
"H": 0.145,
|
|
"L": 0.144,
|
|
"C": 0.144,
|
|
"V": 122.89729218,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 17.74237072
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.14600006,
|
|
"L": 0.144,
|
|
"C": 0.1456,
|
|
"V": 148.26708323,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 21.48174149
|
|
},
|
|
{
|
|
"O": 0.14600006,
|
|
"H": 0.14651996,
|
|
"L": 0.1455444,
|
|
"C": 0.1464,
|
|
"V": 83.59903593,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 12.21975901
|
|
},
|
|
{
|
|
"O": 0.1464,
|
|
"H": 0.14713,
|
|
"L": 0.1464,
|
|
"C": 0.14675,
|
|
"V": 117.30779158,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 17.20645393
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.14812999,
|
|
"L": 0.14670003,
|
|
"C": 0.1469999,
|
|
"V": 194.94410154,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 28.73397316
|
|
},
|
|
{
|
|
"O": 0.1469999,
|
|
"H": 0.1472,
|
|
"L": 0.14528326,
|
|
"C": 0.14528326,
|
|
"V": 121.51090625,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 17.80116132
|
|
},
|
|
{
|
|
"O": 0.1450863,
|
|
"H": 0.14577,
|
|
"L": 0.14389999,
|
|
"C": 0.1449,
|
|
"V": 62.48050306,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 9.03452313
|
|
},
|
|
{
|
|
"O": 0.14499,
|
|
"H": 0.146,
|
|
"L": 0.1449,
|
|
"C": 0.14490002,
|
|
"V": 31.77753769,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 4.62226291
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.146,
|
|
"L": 0.14506,
|
|
"C": 0.1457701,
|
|
"V": 38.18623178,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 5.56543196
|
|
},
|
|
{
|
|
"O": 0.1450601,
|
|
"H": 0.14577,
|
|
"L": 0.14499215,
|
|
"C": 0.14530012,
|
|
"V": 34.59009849,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 5.03347412
|
|
},
|
|
{
|
|
"O": 0.1456,
|
|
"H": 0.1456,
|
|
"L": 0.14399,
|
|
"C": 0.144,
|
|
"V": 50.52511587,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 7.32128006
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.144,
|
|
"L": 0.1425,
|
|
"C": 0.14287,
|
|
"V": 63.1626032,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 9.06051399
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.14349997,
|
|
"L": 0.1425,
|
|
"C": 0.1430003,
|
|
"V": 22.50586644,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 3.2197913
|
|
},
|
|
{
|
|
"O": 0.1430003,
|
|
"H": 0.14370004,
|
|
"L": 0.14300029,
|
|
"C": 0.1430003,
|
|
"V": 40.014746,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 5.73699732
|
|
},
|
|
{
|
|
"O": 0.1436,
|
|
"H": 0.1436,
|
|
"L": 0.142387,
|
|
"C": 0.142387,
|
|
"V": 88.4356342,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 12.61187233
|
|
},
|
|
{
|
|
"O": 0.142387,
|
|
"H": 0.14247315,
|
|
"L": 0.1418788,
|
|
"C": 0.1418788,
|
|
"V": 24.93877056,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 3.5453924
|
|
},
|
|
{
|
|
"O": 0.14198765,
|
|
"H": 0.14198765,
|
|
"L": 0.14102508,
|
|
"C": 0.14198765,
|
|
"V": 82.69272638,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 11.71097752
|
|
},
|
|
{
|
|
"O": 0.14198765,
|
|
"H": 0.14198765,
|
|
"L": 0.141,
|
|
"C": 0.141,
|
|
"V": 200.1711033,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 28.30726208
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.14198764,
|
|
"L": 0.14050502,
|
|
"C": 0.14198757,
|
|
"V": 133.12232816,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 18.75428602
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.14198757,
|
|
"L": 0.141,
|
|
"C": 0.14198757,
|
|
"V": 10.37348857,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 1.46463489
|
|
},
|
|
{
|
|
"O": 0.14198757,
|
|
"H": 0.14198757,
|
|
"L": 0.1415,
|
|
"C": 0.14198755,
|
|
"V": 7.14711819,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 1.01418974
|
|
},
|
|
{
|
|
"O": 0.14198755,
|
|
"H": 0.142,
|
|
"L": 0.1417,
|
|
"C": 0.142,
|
|
"V": 54.15252871,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 7.68623015
|
|
},
|
|
{
|
|
"O": 0.142387,
|
|
"H": 0.1427984,
|
|
"L": 0.142,
|
|
"C": 0.14260003,
|
|
"V": 68.45480586,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 9.74414897
|
|
},
|
|
{
|
|
"O": 0.14260003,
|
|
"H": 0.1427984,
|
|
"L": 0.14200002,
|
|
"C": 0.14260003,
|
|
"V": 26.97142447,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 3.84748082
|
|
},
|
|
{
|
|
"O": 0.14260003,
|
|
"H": 0.1430003,
|
|
"L": 0.14260003,
|
|
"C": 0.14300029,
|
|
"V": 20.6063834,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 2.94157403
|
|
},
|
|
{
|
|
"O": 0.14300029,
|
|
"H": 0.14354943,
|
|
"L": 0.14300029,
|
|
"C": 0.14300029,
|
|
"V": 32.78705485,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 4.69366331
|
|
},
|
|
{
|
|
"O": 0.1431,
|
|
"H": 0.14369642,
|
|
"L": 0.1431,
|
|
"C": 0.1435,
|
|
"V": 29.32522583,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 4.20475779
|
|
},
|
|
{
|
|
"O": 0.1435,
|
|
"H": 0.14396806,
|
|
"L": 0.14314343,
|
|
"C": 0.14350201,
|
|
"V": 39.50336386,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 5.67952168
|
|
},
|
|
{
|
|
"O": 0.14350201,
|
|
"H": 0.14350201,
|
|
"L": 0.143,
|
|
"C": 0.143,
|
|
"V": 8.98834462,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 1.28634014
|
|
},
|
|
{
|
|
"O": 0.14279839,
|
|
"H": 0.14357092,
|
|
"L": 0.1421003,
|
|
"C": 0.14214944,
|
|
"V": 39.8558005,
|
|
"T": "2017-11-16T13:22:00",
|
|
"BV": 5.70239432
|
|
},
|
|
{
|
|
"O": 0.14214944,
|
|
"H": 0.1428,
|
|
"L": 0.14200006,
|
|
"C": 0.14279999,
|
|
"V": 72.4880924,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 10.30227452
|
|
},
|
|
{
|
|
"O": 0.14200021,
|
|
"H": 0.14392227,
|
|
"L": 0.14200021,
|
|
"C": 0.143,
|
|
"V": 45.33545926,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 6.48246532
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14389991,
|
|
"L": 0.14200025,
|
|
"C": 0.14200025,
|
|
"V": 39.39305617,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 5.62986348
|
|
},
|
|
{
|
|
"O": 0.14200029,
|
|
"H": 0.14229157,
|
|
"L": 0.14100008,
|
|
"C": 0.14201,
|
|
"V": 91.27931453,
|
|
"T": "2017-11-16T13:26:00",
|
|
"BV": 12.95152516
|
|
},
|
|
{
|
|
"O": 0.14112,
|
|
"H": 0.14201,
|
|
"L": 0.140271,
|
|
"C": 0.1419999,
|
|
"V": 102.9594242,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 14.52056054
|
|
},
|
|
{
|
|
"O": 0.14113432,
|
|
"H": 0.14199992,
|
|
"L": 0.14113421,
|
|
"C": 0.14113422,
|
|
"V": 61.08805285,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 8.63950223
|
|
},
|
|
{
|
|
"O": 0.1419,
|
|
"H": 0.1419,
|
|
"L": 0.141,
|
|
"C": 0.14112002,
|
|
"V": 106.37820957,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 15.01799021
|
|
},
|
|
{
|
|
"O": 0.14112002,
|
|
"H": 0.141888,
|
|
"L": 0.140271,
|
|
"C": 0.1405,
|
|
"V": 136.15009111,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 19.13079249
|
|
},
|
|
{
|
|
"O": 0.14020012,
|
|
"H": 0.1405,
|
|
"L": 0.14,
|
|
"C": 0.14000029,
|
|
"V": 227.98265826,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 31.93018531
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.1405,
|
|
"L": 0.14,
|
|
"C": 0.14005,
|
|
"V": 209.104276,
|
|
"T": "2017-11-16T13:32:00",
|
|
"BV": 29.32135184
|
|
},
|
|
{
|
|
"O": 0.1402,
|
|
"H": 0.14050012,
|
|
"L": 0.1401,
|
|
"C": 0.1405,
|
|
"V": 34.63722147,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 4.86064685
|
|
},
|
|
{
|
|
"O": 0.1405,
|
|
"H": 0.1405,
|
|
"L": 0.14000002,
|
|
"C": 0.1405,
|
|
"V": 116.49957281,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 16.32893657
|
|
},
|
|
{
|
|
"O": 0.14000002,
|
|
"H": 0.14050012,
|
|
"L": 0.14,
|
|
"C": 0.1405,
|
|
"V": 32.9217671,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 4.61986614
|
|
},
|
|
{
|
|
"O": 0.14014002,
|
|
"H": 0.1408,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 107.97405299,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 15.12904616
|
|
},
|
|
{
|
|
"O": 0.1405,
|
|
"H": 0.1408,
|
|
"L": 0.14,
|
|
"C": 0.1405,
|
|
"V": 40.80495003,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 5.71731213
|
|
},
|
|
{
|
|
"O": 0.1407296,
|
|
"H": 0.14141009,
|
|
"L": 0.13971967,
|
|
"C": 0.13971967,
|
|
"V": 34.39437653,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 4.82198863
|
|
},
|
|
{
|
|
"O": 0.13971967,
|
|
"H": 0.13979749,
|
|
"L": 0.1382,
|
|
"C": 0.1389305,
|
|
"V": 130.87133278,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 18.17516778
|
|
},
|
|
{
|
|
"O": 0.1387,
|
|
"H": 0.139,
|
|
"L": 0.13569,
|
|
"C": 0.138,
|
|
"V": 189.38805135,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 26.1449134
|
|
},
|
|
{
|
|
"O": 0.13759028,
|
|
"H": 0.13899987,
|
|
"L": 0.13569009,
|
|
"C": 0.13681543,
|
|
"V": 54.64032585,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 7.49066318
|
|
},
|
|
{
|
|
"O": 0.13681543,
|
|
"H": 0.1375,
|
|
"L": 0.13655001,
|
|
"C": 0.13681555,
|
|
"V": 265.13384779,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 36.24038872
|
|
},
|
|
{
|
|
"O": 0.13681543,
|
|
"H": 0.13681555,
|
|
"L": 0.13602101,
|
|
"C": 0.13603473,
|
|
"V": 111.1873014,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 15.19313991
|
|
},
|
|
{
|
|
"O": 0.13655667,
|
|
"H": 0.13655668,
|
|
"L": 0.13549998,
|
|
"C": 0.13600018,
|
|
"V": 136.57665024,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 18.5727421
|
|
},
|
|
{
|
|
"O": 0.13600018,
|
|
"H": 0.136555,
|
|
"L": 0.1354,
|
|
"C": 0.13600015,
|
|
"V": 71.87881164,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 9.77655937
|
|
},
|
|
{
|
|
"O": 0.13550011,
|
|
"H": 0.13600013,
|
|
"L": 0.135006,
|
|
"C": 0.1352,
|
|
"V": 257.48886262,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 34.81914603
|
|
},
|
|
{
|
|
"O": 0.13519999,
|
|
"H": 0.1352,
|
|
"L": 0.135006,
|
|
"C": 0.13519506,
|
|
"V": 178.69877583,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 24.14418036
|
|
},
|
|
{
|
|
"O": 0.13519506,
|
|
"H": 0.13635604,
|
|
"L": 0.13500001,
|
|
"C": 0.13635604,
|
|
"V": 222.3394218,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 30.07357445
|
|
},
|
|
{
|
|
"O": 0.13635604,
|
|
"H": 0.1375,
|
|
"L": 0.13559,
|
|
"C": 0.1366,
|
|
"V": 89.78225304,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 12.25743382
|
|
},
|
|
{
|
|
"O": 0.1366978,
|
|
"H": 0.1375,
|
|
"L": 0.1366,
|
|
"C": 0.13671367,
|
|
"V": 50.25314219,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 6.88190212
|
|
},
|
|
{
|
|
"O": 0.136705,
|
|
"H": 0.13749999,
|
|
"L": 0.136705,
|
|
"C": 0.13749,
|
|
"V": 73.298025,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 10.07562857
|
|
},
|
|
{
|
|
"O": 0.13749,
|
|
"H": 0.137491,
|
|
"L": 0.13600018,
|
|
"C": 0.1366978,
|
|
"V": 141.54458955,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 19.36592852
|
|
},
|
|
{
|
|
"O": 0.1366978,
|
|
"H": 0.13669999,
|
|
"L": 0.135007,
|
|
"C": 0.1356978,
|
|
"V": 142.52449944,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 19.39501659
|
|
},
|
|
{
|
|
"O": 0.1350211,
|
|
"H": 0.1356978,
|
|
"L": 0.135,
|
|
"C": 0.13500001,
|
|
"V": 146.4604791,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 19.77388805
|
|
},
|
|
{
|
|
"O": 0.13500001,
|
|
"H": 0.13500712,
|
|
"L": 0.13419506,
|
|
"C": 0.13434,
|
|
"V": 132.54373568,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 17.89025022
|
|
},
|
|
{
|
|
"O": 0.13419506,
|
|
"H": 0.13434,
|
|
"L": 0.13378988,
|
|
"C": 0.13378988,
|
|
"V": 40.406741,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 5.41509642
|
|
},
|
|
{
|
|
"O": 0.13375,
|
|
"H": 0.13395,
|
|
"L": 0.13330055,
|
|
"C": 0.13330055,
|
|
"V": 79.31686082,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 10.60266067
|
|
},
|
|
{
|
|
"O": 0.13367497,
|
|
"H": 0.13367498,
|
|
"L": 0.13330055,
|
|
"C": 0.13367496,
|
|
"V": 72.78768547,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 9.7087078
|
|
},
|
|
{
|
|
"O": 0.1333301,
|
|
"H": 0.13367498,
|
|
"L": 0.133,
|
|
"C": 0.13335,
|
|
"V": 204.85904744,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 27.32655564
|
|
},
|
|
{
|
|
"O": 0.1333501,
|
|
"H": 0.134,
|
|
"L": 0.1332,
|
|
"C": 0.1333501,
|
|
"V": 46.07661501,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 6.15168334
|
|
},
|
|
{
|
|
"O": 0.134,
|
|
"H": 0.135,
|
|
"L": 0.13335001,
|
|
"C": 0.13335011,
|
|
"V": 128.84525867,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 17.26738694
|
|
},
|
|
{
|
|
"O": 0.13335011,
|
|
"H": 0.13499997,
|
|
"L": 0.13335003,
|
|
"C": 0.1343501,
|
|
"V": 128.96669506,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 17.25698699
|
|
},
|
|
{
|
|
"O": 0.13468361,
|
|
"H": 0.13539124,
|
|
"L": 0.1343501,
|
|
"C": 0.13533999,
|
|
"V": 47.73020605,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 6.43249048
|
|
},
|
|
{
|
|
"O": 0.13508355,
|
|
"H": 0.1357,
|
|
"L": 0.1350211,
|
|
"C": 0.13541272,
|
|
"V": 50.29190145,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 6.80923792
|
|
},
|
|
{
|
|
"O": 0.1357,
|
|
"H": 0.135742,
|
|
"L": 0.135,
|
|
"C": 0.13533999,
|
|
"V": 87.6979106,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 11.87602302
|
|
},
|
|
{
|
|
"O": 0.13533999,
|
|
"H": 0.13533999,
|
|
"L": 0.13468361,
|
|
"C": 0.13533999,
|
|
"V": 66.16719362,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 8.93839313
|
|
},
|
|
{
|
|
"O": 0.13533999,
|
|
"H": 0.13541271,
|
|
"L": 0.135,
|
|
"C": 0.135,
|
|
"V": 37.45169596,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 5.06477461
|
|
},
|
|
{
|
|
"O": 0.13533897,
|
|
"H": 0.13541272,
|
|
"L": 0.13500001,
|
|
"C": 0.13501363,
|
|
"V": 11.69424023,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 1.58229597
|
|
},
|
|
{
|
|
"O": 0.13502713,
|
|
"H": 0.13541272,
|
|
"L": 0.13471671,
|
|
"C": 0.13471671,
|
|
"V": 95.75810866,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 12.92800601
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.135405,
|
|
"L": 0.135,
|
|
"C": 0.135,
|
|
"V": 11.94152747,
|
|
"T": "2017-11-16T14:10:00",
|
|
"BV": 1.61225879
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.13540501,
|
|
"L": 0.135,
|
|
"C": 0.13540501,
|
|
"V": 33.23250866,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 4.49163397
|
|
},
|
|
{
|
|
"O": 0.135405,
|
|
"H": 0.13559999,
|
|
"L": 0.13519999,
|
|
"C": 0.135405,
|
|
"V": 68.24128177,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 9.23375531
|
|
},
|
|
{
|
|
"O": 0.135405,
|
|
"H": 0.13559999,
|
|
"L": 0.13519999,
|
|
"C": 0.13540514,
|
|
"V": 36.17255521,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 4.8967026
|
|
},
|
|
{
|
|
"O": 0.13519999,
|
|
"H": 0.13579129,
|
|
"L": 0.13502713,
|
|
"C": 0.13579128,
|
|
"V": 47.12666603,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 6.37973236
|
|
},
|
|
{
|
|
"O": 0.13581895,
|
|
"H": 0.13602097,
|
|
"L": 0.13579128,
|
|
"C": 0.13599999,
|
|
"V": 25.34992369,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 3.44397303
|
|
},
|
|
{
|
|
"O": 0.13596586,
|
|
"H": 0.1367,
|
|
"L": 0.13519999,
|
|
"C": 0.13608236,
|
|
"V": 44.72537926,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 6.07234782
|
|
},
|
|
{
|
|
"O": 0.13635001,
|
|
"H": 0.1367,
|
|
"L": 0.135,
|
|
"C": 0.13608236,
|
|
"V": 39.46527953,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 5.35669658
|
|
},
|
|
{
|
|
"O": 0.13500001,
|
|
"H": 0.13604868,
|
|
"L": 0.13500001,
|
|
"C": 0.13500003,
|
|
"V": 31.13724941,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 4.21528251
|
|
},
|
|
{
|
|
"O": 0.13500003,
|
|
"H": 0.136,
|
|
"L": 0.13500001,
|
|
"C": 0.13550002,
|
|
"V": 15.06992169,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 2.03999491
|
|
},
|
|
{
|
|
"O": 0.13550002,
|
|
"H": 0.136,
|
|
"L": 0.13501354,
|
|
"C": 0.1359,
|
|
"V": 57.4515947,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 7.79527255
|
|
},
|
|
{
|
|
"O": 0.1359,
|
|
"H": 0.136,
|
|
"L": 0.13555,
|
|
"C": 0.1359,
|
|
"V": 25.56418329,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 3.47368826
|
|
},
|
|
{
|
|
"O": 0.1359999,
|
|
"H": 0.1367,
|
|
"L": 0.1359,
|
|
"C": 0.1367,
|
|
"V": 145.0087052,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 19.80238689
|
|
},
|
|
{
|
|
"O": 0.1367,
|
|
"H": 0.13717165,
|
|
"L": 0.13659999,
|
|
"C": 0.1371,
|
|
"V": 53.55379058,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 7.33228684
|
|
},
|
|
{
|
|
"O": 0.13709961,
|
|
"H": 0.1375604,
|
|
"L": 0.137,
|
|
"C": 0.1375,
|
|
"V": 69.09023376,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 9.48575879
|
|
},
|
|
{
|
|
"O": 0.1375,
|
|
"H": 0.13759028,
|
|
"L": 0.1372,
|
|
"C": 0.1372,
|
|
"V": 81.92976343,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 11.26083289
|
|
},
|
|
{
|
|
"O": 0.13749999,
|
|
"H": 0.13749999,
|
|
"L": 0.1371,
|
|
"C": 0.1371,
|
|
"V": 42.04252251,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 5.77253039
|
|
},
|
|
{
|
|
"O": 0.1374999,
|
|
"H": 0.1374999,
|
|
"L": 0.13610002,
|
|
"C": 0.13645,
|
|
"V": 35.15446771,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 4.81023061
|
|
},
|
|
{
|
|
"O": 0.13610002,
|
|
"H": 0.1367,
|
|
"L": 0.13610002,
|
|
"C": 0.13621,
|
|
"V": 36.55650434,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 4.97791855
|
|
},
|
|
{
|
|
"O": 0.13621,
|
|
"H": 0.13676,
|
|
"L": 0.13620999,
|
|
"C": 0.13621,
|
|
"V": 34.57709035,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 4.71502821
|
|
},
|
|
{
|
|
"O": 0.13621,
|
|
"H": 0.13676,
|
|
"L": 0.1355636,
|
|
"C": 0.1355636,
|
|
"V": 95.99449842,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 13.07055917
|
|
},
|
|
{
|
|
"O": 0.1355636,
|
|
"H": 0.136,
|
|
"L": 0.1355,
|
|
"C": 0.135932,
|
|
"V": 31.04162303,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 4.21384689
|
|
},
|
|
{
|
|
"O": 0.135932,
|
|
"H": 0.135932,
|
|
"L": 0.1355,
|
|
"C": 0.1355,
|
|
"V": 22.99527555,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 3.12200894
|
|
},
|
|
{
|
|
"O": 0.13581555,
|
|
"H": 0.13581555,
|
|
"L": 0.1355,
|
|
"C": 0.1355,
|
|
"V": 28.48003502,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 3.85915952
|
|
},
|
|
{
|
|
"O": 0.1355,
|
|
"H": 0.1358,
|
|
"L": 0.1355,
|
|
"C": 0.1358,
|
|
"V": 13.91919229,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 1.88778188
|
|
},
|
|
{
|
|
"O": 0.13569999,
|
|
"H": 0.13581555,
|
|
"L": 0.13516964,
|
|
"C": 0.1354,
|
|
"V": 11.9579962,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 1.62159295
|
|
},
|
|
{
|
|
"O": 0.13516966,
|
|
"H": 0.1354,
|
|
"L": 0.13516966,
|
|
"C": 0.1354,
|
|
"V": 33.37986301,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 4.51597572
|
|
},
|
|
{
|
|
"O": 0.1354,
|
|
"H": 0.13569999,
|
|
"L": 0.13516966,
|
|
"C": 0.13553553,
|
|
"V": 41.58511083,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 5.63294824
|
|
},
|
|
{
|
|
"O": 0.13569999,
|
|
"H": 0.1357001,
|
|
"L": 0.1352,
|
|
"C": 0.13569998,
|
|
"V": 31.33218552,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 4.24313462
|
|
},
|
|
{
|
|
"O": 0.13569999,
|
|
"H": 0.13604868,
|
|
"L": 0.13569998,
|
|
"C": 0.13581554,
|
|
"V": 56.30519565,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 7.64606787
|
|
},
|
|
{
|
|
"O": 0.13604868,
|
|
"H": 0.13718893,
|
|
"L": 0.13604868,
|
|
"C": 0.13718893,
|
|
"V": 121.65827459,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 16.6023083
|
|
},
|
|
{
|
|
"O": 0.13718893,
|
|
"H": 0.1375,
|
|
"L": 0.1367,
|
|
"C": 0.1375,
|
|
"V": 74.00065908,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 10.15613738
|
|
},
|
|
{
|
|
"O": 0.1375,
|
|
"H": 0.1383454,
|
|
"L": 0.1375,
|
|
"C": 0.13799999,
|
|
"V": 73.75900162,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 10.17344552
|
|
},
|
|
{
|
|
"O": 0.1377,
|
|
"H": 0.13869801,
|
|
"L": 0.1377,
|
|
"C": 0.13810001,
|
|
"V": 95.98443984,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 13.25521641
|
|
},
|
|
{
|
|
"O": 0.13810001,
|
|
"H": 0.1389,
|
|
"L": 0.1381,
|
|
"C": 0.1382,
|
|
"V": 79.43633115,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 10.97522516
|
|
},
|
|
{
|
|
"O": 0.1382,
|
|
"H": 0.13889998,
|
|
"L": 0.1382,
|
|
"C": 0.13879999,
|
|
"V": 30.60423142,
|
|
"T": "2017-11-16T14:45:00",
|
|
"BV": 4.23801455
|
|
},
|
|
{
|
|
"O": 0.13879999,
|
|
"H": 0.13888886,
|
|
"L": 0.13820014,
|
|
"C": 0.13879,
|
|
"V": 74.58582318,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 10.35225764
|
|
},
|
|
{
|
|
"O": 0.13879,
|
|
"H": 0.13888885,
|
|
"L": 0.1382,
|
|
"C": 0.1383,
|
|
"V": 143.68124361,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 19.86933585
|
|
},
|
|
{
|
|
"O": 0.1383,
|
|
"H": 0.1383,
|
|
"L": 0.1378,
|
|
"C": 0.13819999,
|
|
"V": 149.31153919,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 20.63934819
|
|
},
|
|
{
|
|
"O": 0.13751017,
|
|
"H": 0.13819999,
|
|
"L": 0.13580002,
|
|
"C": 0.136,
|
|
"V": 111.43633795,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 15.2362854
|
|
},
|
|
{
|
|
"O": 0.136,
|
|
"H": 0.13719991,
|
|
"L": 0.135,
|
|
"C": 0.13719991,
|
|
"V": 604.33677053,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 81.81259242
|
|
},
|
|
{
|
|
"O": 0.13719991,
|
|
"H": 0.13719991,
|
|
"L": 0.13499999,
|
|
"C": 0.135,
|
|
"V": 168.69652517,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 22.89566992
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.13599995,
|
|
"L": 0.1345,
|
|
"C": 0.13484428,
|
|
"V": 80.78656319,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 10.89351623
|
|
},
|
|
{
|
|
"O": 0.13457161,
|
|
"H": 0.13484428,
|
|
"L": 0.133,
|
|
"C": 0.13305,
|
|
"V": 75.79176911,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 10.16413442
|
|
},
|
|
{
|
|
"O": 0.134444,
|
|
"H": 0.13484399,
|
|
"L": 0.13305014,
|
|
"C": 0.1331001,
|
|
"V": 37.78411858,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 5.07078745
|
|
},
|
|
{
|
|
"O": 0.13484387,
|
|
"H": 0.13484389,
|
|
"L": 0.133105,
|
|
"C": 0.13479996,
|
|
"V": 105.620173,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 14.15736638
|
|
},
|
|
{
|
|
"O": 0.133135,
|
|
"H": 0.13476999,
|
|
"L": 0.133,
|
|
"C": 0.133,
|
|
"V": 89.1894424,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 11.87744634
|
|
},
|
|
{
|
|
"O": 0.13310615,
|
|
"H": 0.1332,
|
|
"L": 0.132424,
|
|
"C": 0.1325,
|
|
"V": 75.14693998,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 9.98241364
|
|
},
|
|
{
|
|
"O": 0.13259899,
|
|
"H": 0.133,
|
|
"L": 0.1325,
|
|
"C": 0.13299999,
|
|
"V": 70.409316,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 9.34487688
|
|
},
|
|
{
|
|
"O": 0.13299999,
|
|
"H": 0.133,
|
|
"L": 0.13259898,
|
|
"C": 0.13288136,
|
|
"V": 91.5357483,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 12.17122639
|
|
},
|
|
{
|
|
"O": 0.13288136,
|
|
"H": 0.13460881,
|
|
"L": 0.1327,
|
|
"C": 0.13359799,
|
|
"V": 117.28711116,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 15.62389892
|
|
},
|
|
{
|
|
"O": 0.13299,
|
|
"H": 0.13439998,
|
|
"L": 0.1328,
|
|
"C": 0.13306005,
|
|
"V": 92.07125283,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 12.26864356
|
|
},
|
|
{
|
|
"O": 0.13306005,
|
|
"H": 0.13306005,
|
|
"L": 0.13300001,
|
|
"C": 0.13300001,
|
|
"V": 62.00713395,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 8.24906714
|
|
},
|
|
{
|
|
"O": 0.13300001,
|
|
"H": 0.13300001,
|
|
"L": 0.133,
|
|
"C": 0.13300001,
|
|
"V": 30.8651611,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 4.10506648
|
|
},
|
|
{
|
|
"O": 0.133,
|
|
"H": 0.1331,
|
|
"L": 0.133,
|
|
"C": 0.13302,
|
|
"V": 49.93207882,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 6.64254648
|
|
},
|
|
{
|
|
"O": 0.1335,
|
|
"H": 0.134,
|
|
"L": 0.1335,
|
|
"C": 0.13350001,
|
|
"V": 21.8676368,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 2.9214091
|
|
},
|
|
{
|
|
"O": 0.134,
|
|
"H": 0.1342999,
|
|
"L": 0.13350001,
|
|
"C": 0.13363353,
|
|
"V": 27.6755642,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 3.69819995
|
|
},
|
|
{
|
|
"O": 0.13363354,
|
|
"H": 0.13429989,
|
|
"L": 0.13352,
|
|
"C": 0.13369055,
|
|
"V": 36.99382595,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 4.94554126
|
|
},
|
|
{
|
|
"O": 0.13369055,
|
|
"H": 0.13429899,
|
|
"L": 0.13369054,
|
|
"C": 0.13369054,
|
|
"V": 26.6150118,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 3.55819579
|
|
},
|
|
{
|
|
"O": 0.13369055,
|
|
"H": 0.13429989,
|
|
"L": 0.13350001,
|
|
"C": 0.1336906,
|
|
"V": 26.40383875,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 3.53165713
|
|
},
|
|
{
|
|
"O": 0.1337999,
|
|
"H": 0.13429989,
|
|
"L": 0.1336906,
|
|
"C": 0.1337999,
|
|
"V": 14.01052326,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 1.87782538
|
|
},
|
|
{
|
|
"O": 0.1337999,
|
|
"H": 0.1337999,
|
|
"L": 0.13266003,
|
|
"C": 0.1337998,
|
|
"V": 65.9119429,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 8.79868625
|
|
},
|
|
{
|
|
"O": 0.1337998,
|
|
"H": 0.1337998,
|
|
"L": 0.1326906,
|
|
"C": 0.1336906,
|
|
"V": 122.20520135,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 16.22756631
|
|
},
|
|
{
|
|
"O": 0.1337998,
|
|
"H": 0.1337998,
|
|
"L": 0.13291,
|
|
"C": 0.1336916,
|
|
"V": 19.60630501,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 2.61862751
|
|
},
|
|
{
|
|
"O": 0.1336906,
|
|
"H": 0.1337998,
|
|
"L": 0.1336906,
|
|
"C": 0.1337998,
|
|
"V": 18.30928206,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 2.44822753
|
|
},
|
|
{
|
|
"O": 0.1337998,
|
|
"H": 0.1337999,
|
|
"L": 0.1337998,
|
|
"C": 0.1337998,
|
|
"V": 16.42192502,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 2.19725084
|
|
},
|
|
{
|
|
"O": 0.1337998,
|
|
"H": 0.13472898,
|
|
"L": 0.1337998,
|
|
"C": 0.1347,
|
|
"V": 127.59237096,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 17.09792939
|
|
},
|
|
{
|
|
"O": 0.1347,
|
|
"H": 0.1348,
|
|
"L": 0.1343,
|
|
"C": 0.1343,
|
|
"V": 59.52810963,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 8.01827378
|
|
},
|
|
{
|
|
"O": 0.1343,
|
|
"H": 0.13479999,
|
|
"L": 0.13393381,
|
|
"C": 0.1343,
|
|
"V": 38.75063711,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 5.20977807
|
|
},
|
|
{
|
|
"O": 0.13393381,
|
|
"H": 0.1347,
|
|
"L": 0.13393381,
|
|
"C": 0.1347,
|
|
"V": 15.93149451,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 2.13854797
|
|
},
|
|
{
|
|
"O": 0.1343,
|
|
"H": 0.135,
|
|
"L": 0.1343,
|
|
"C": 0.1343,
|
|
"V": 47.50185951,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 6.39379884
|
|
},
|
|
{
|
|
"O": 0.1347,
|
|
"H": 0.135135,
|
|
"L": 0.1343,
|
|
"C": 0.1347999,
|
|
"V": 12.87395406,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 1.73391782
|
|
},
|
|
{
|
|
"O": 0.1347999,
|
|
"H": 0.13489998,
|
|
"L": 0.13440001,
|
|
"C": 0.1347999,
|
|
"V": 36.84873337,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 4.96376486
|
|
},
|
|
{
|
|
"O": 0.1347999,
|
|
"H": 0.13489998,
|
|
"L": 0.13439998,
|
|
"C": 0.1347999,
|
|
"V": 80.20791679,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 10.80935996
|
|
},
|
|
{
|
|
"O": 0.1347199,
|
|
"H": 0.135,
|
|
"L": 0.1347,
|
|
"C": 0.13479991,
|
|
"V": 75.35818553,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 10.15782017
|
|
},
|
|
{
|
|
"O": 0.13479993,
|
|
"H": 0.135135,
|
|
"L": 0.13470001,
|
|
"C": 0.135,
|
|
"V": 46.53053597,
|
|
"T": "2017-11-16T15:25:00",
|
|
"BV": 6.27570509
|
|
},
|
|
{
|
|
"O": 0.13513499,
|
|
"H": 0.13513499,
|
|
"L": 0.13479997,
|
|
"C": 0.135,
|
|
"V": 27.76418995,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 3.74560452
|
|
},
|
|
{
|
|
"O": 0.13493483,
|
|
"H": 0.135,
|
|
"L": 0.13493483,
|
|
"C": 0.13493483,
|
|
"V": 25.78399399,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 3.48065754
|
|
},
|
|
{
|
|
"O": 0.134945,
|
|
"H": 0.1351693,
|
|
"L": 0.1349348,
|
|
"C": 0.135,
|
|
"V": 30.34557319,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 4.09711253
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.13513499,
|
|
"L": 0.1349348,
|
|
"C": 0.13513499,
|
|
"V": 16.76689315,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 2.26419364
|
|
},
|
|
{
|
|
"O": 0.13513499,
|
|
"H": 0.13520399,
|
|
"L": 0.135,
|
|
"C": 0.13520399,
|
|
"V": 16.67788196,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 2.25378065
|
|
},
|
|
{
|
|
"O": 0.13520399,
|
|
"H": 0.13599999,
|
|
"L": 0.135,
|
|
"C": 0.13562845,
|
|
"V": 22.16713694,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 2.99671454
|
|
},
|
|
{
|
|
"O": 0.13562845,
|
|
"H": 0.1358431,
|
|
"L": 0.13562844,
|
|
"C": 0.1358431,
|
|
"V": 107.50198302,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 14.59509134
|
|
},
|
|
{
|
|
"O": 0.13584302,
|
|
"H": 0.13648318,
|
|
"L": 0.13562845,
|
|
"C": 0.13648318,
|
|
"V": 111.01422724,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 15.06300313
|
|
},
|
|
{
|
|
"O": 0.1360519,
|
|
"H": 0.13719976,
|
|
"L": 0.1360519,
|
|
"C": 0.13661237,
|
|
"V": 43.34464316,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 5.92729923
|
|
},
|
|
{
|
|
"O": 0.13699994,
|
|
"H": 0.13699994,
|
|
"L": 0.13661237,
|
|
"C": 0.1369999,
|
|
"V": 90.96190616,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 12.43200692
|
|
},
|
|
{
|
|
"O": 0.13668603,
|
|
"H": 0.13719993,
|
|
"L": 0.13661237,
|
|
"C": 0.13719993,
|
|
"V": 13.22144749,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 1.81055372
|
|
},
|
|
{
|
|
"O": 0.13731656,
|
|
"H": 0.13781898,
|
|
"L": 0.13682285,
|
|
"C": 0.137,
|
|
"V": 66.8648165,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 9.18911951
|
|
},
|
|
{
|
|
"O": 0.13744997,
|
|
"H": 0.13744997,
|
|
"L": 0.13648318,
|
|
"C": 0.13661238,
|
|
"V": 18.35374307,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 2.51331734
|
|
},
|
|
{
|
|
"O": 0.13706551,
|
|
"H": 0.13706551,
|
|
"L": 0.1365,
|
|
"C": 0.13661238,
|
|
"V": 35.37235832,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 4.84204882
|
|
},
|
|
{
|
|
"O": 0.13661238,
|
|
"H": 0.1375,
|
|
"L": 0.1365999,
|
|
"C": 0.1365999,
|
|
"V": 90.71003722,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 12.44269021
|
|
},
|
|
{
|
|
"O": 0.1367,
|
|
"H": 0.13741996,
|
|
"L": 0.13659991,
|
|
"C": 0.1367,
|
|
"V": 18.87277561,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 2.57918683
|
|
},
|
|
{
|
|
"O": 0.1367,
|
|
"H": 0.137,
|
|
"L": 0.13661238,
|
|
"C": 0.13669999,
|
|
"V": 46.80552588,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 6.39852075
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.13739994,
|
|
"L": 0.13661238,
|
|
"C": 0.13667,
|
|
"V": 76.32472217,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 10.43806106
|
|
},
|
|
{
|
|
"O": 0.13667,
|
|
"H": 0.13749997,
|
|
"L": 0.13667,
|
|
"C": 0.13737,
|
|
"V": 26.10534298,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 3.57641608
|
|
},
|
|
{
|
|
"O": 0.13737,
|
|
"H": 0.138,
|
|
"L": 0.137,
|
|
"C": 0.138,
|
|
"V": 54.87733392,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 7.53641841
|
|
},
|
|
{
|
|
"O": 0.13781898,
|
|
"H": 0.13919723,
|
|
"L": 0.137551,
|
|
"C": 0.13919723,
|
|
"V": 178.99388255,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 24.82146129
|
|
},
|
|
{
|
|
"O": 0.13912341,
|
|
"H": 0.13954999,
|
|
"L": 0.13829979,
|
|
"C": 0.13942911,
|
|
"V": 108.87582617,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 15.16682691
|
|
},
|
|
{
|
|
"O": 0.13942911,
|
|
"H": 0.1402376,
|
|
"L": 0.13931899,
|
|
"C": 0.14,
|
|
"V": 165.00911634,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 23.05358872
|
|
},
|
|
{
|
|
"O": 0.14010675,
|
|
"H": 0.1411,
|
|
"L": 0.14010675,
|
|
"C": 0.14106008,
|
|
"V": 149.98970255,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 21.14792388
|
|
},
|
|
{
|
|
"O": 0.14106008,
|
|
"H": 0.14128058,
|
|
"L": 0.13850001,
|
|
"C": 0.1396,
|
|
"V": 254.10686558,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 35.69091533
|
|
},
|
|
{
|
|
"O": 0.1396,
|
|
"H": 0.1396,
|
|
"L": 0.13851011,
|
|
"C": 0.13851011,
|
|
"V": 36.76506735,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 5.11383068
|
|
},
|
|
{
|
|
"O": 0.13892311,
|
|
"H": 0.13959997,
|
|
"L": 0.13851012,
|
|
"C": 0.139,
|
|
"V": 45.34579084,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 6.29494159
|
|
},
|
|
{
|
|
"O": 0.1390231,
|
|
"H": 0.1390231,
|
|
"L": 0.13851012,
|
|
"C": 0.13851012,
|
|
"V": 22.47896745,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 3.12441601
|
|
},
|
|
{
|
|
"O": 0.13851012,
|
|
"H": 0.13892311,
|
|
"L": 0.138127,
|
|
"C": 0.13835254,
|
|
"V": 27.79931591,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 3.84659332
|
|
},
|
|
{
|
|
"O": 0.13835254,
|
|
"H": 0.1389,
|
|
"L": 0.1381,
|
|
"C": 0.1381,
|
|
"V": 50.69794183,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 7.00827113
|
|
},
|
|
{
|
|
"O": 0.1389,
|
|
"H": 0.139,
|
|
"L": 0.13802075,
|
|
"C": 0.13802075,
|
|
"V": 27.16651318,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 3.75693655
|
|
},
|
|
{
|
|
"O": 0.13802075,
|
|
"H": 0.13835253,
|
|
"L": 0.13757962,
|
|
"C": 0.1381,
|
|
"V": 27.20275815,
|
|
"T": "2017-11-16T15:57:00",
|
|
"BV": 3.75146987
|
|
},
|
|
{
|
|
"O": 0.13802075,
|
|
"H": 0.13802075,
|
|
"L": 0.13757962,
|
|
"C": 0.13757963,
|
|
"V": 3.60952735,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.4971309
|
|
},
|
|
{
|
|
"O": 0.13767613,
|
|
"H": 0.1380199,
|
|
"L": 0.13757963,
|
|
"C": 0.13757963,
|
|
"V": 16.04229327,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 2.20896724
|
|
},
|
|
{
|
|
"O": 0.13757963,
|
|
"H": 0.1390231,
|
|
"L": 0.13757962,
|
|
"C": 0.13802075,
|
|
"V": 130.43968921,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 18.08394896
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.13821,
|
|
"L": 0.138,
|
|
"C": 0.138,
|
|
"V": 61.68163577,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 8.51336156
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.13897917,
|
|
"L": 0.138,
|
|
"C": 0.1385,
|
|
"V": 218.84416513,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 30.31355609
|
|
},
|
|
{
|
|
"O": 0.1385,
|
|
"H": 0.13895957,
|
|
"L": 0.13802076,
|
|
"C": 0.13895956,
|
|
"V": 9.25594771,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 1.2847228
|
|
},
|
|
{
|
|
"O": 0.1385,
|
|
"H": 0.13895951,
|
|
"L": 0.13810796,
|
|
"C": 0.13843,
|
|
"V": 14.50754893,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 2.00811989
|
|
},
|
|
{
|
|
"O": 0.1383,
|
|
"H": 0.1392,
|
|
"L": 0.1383,
|
|
"C": 0.1392,
|
|
"V": 63.67669031,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 8.84034852
|
|
},
|
|
{
|
|
"O": 0.1392,
|
|
"H": 0.13949999,
|
|
"L": 0.138108,
|
|
"C": 0.13832,
|
|
"V": 81.24539818,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 11.26743738
|
|
},
|
|
{
|
|
"O": 0.13875998,
|
|
"H": 0.14047999,
|
|
"L": 0.13832,
|
|
"C": 0.14,
|
|
"V": 406.70430998,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 56.90979372
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14005982,
|
|
"L": 0.13889891,
|
|
"C": 0.13889891,
|
|
"V": 36.85762346,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 5.15832044
|
|
},
|
|
{
|
|
"O": 0.13889891,
|
|
"H": 0.141,
|
|
"L": 0.13889891,
|
|
"C": 0.141,
|
|
"V": 239.43097424,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 33.67659802
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.14102074,
|
|
"L": 0.14020001,
|
|
"C": 0.14102074,
|
|
"V": 67.24793218,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 9.48273877
|
|
},
|
|
{
|
|
"O": 0.1408968,
|
|
"H": 0.14125997,
|
|
"L": 0.14020002,
|
|
"C": 0.1411356,
|
|
"V": 42.94724991,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 6.05208976
|
|
},
|
|
{
|
|
"O": 0.14114,
|
|
"H": 0.1425,
|
|
"L": 0.14114,
|
|
"C": 0.1425,
|
|
"V": 90.12750895,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 12.78313749
|
|
},
|
|
{
|
|
"O": 0.14262299,
|
|
"H": 0.14332497,
|
|
"L": 0.14262299,
|
|
"C": 0.14330047,
|
|
"V": 141.65352012,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 20.26777017
|
|
},
|
|
{
|
|
"O": 0.14290049,
|
|
"H": 0.14306962,
|
|
"L": 0.1409,
|
|
"C": 0.141,
|
|
"V": 97.39776984,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 13.77211723
|
|
},
|
|
{
|
|
"O": 0.140999,
|
|
"H": 0.142,
|
|
"L": 0.1404601,
|
|
"C": 0.14199999,
|
|
"V": 46.61085575,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 6.58277289
|
|
},
|
|
{
|
|
"O": 0.14199999,
|
|
"H": 0.14271999,
|
|
"L": 0.14199999,
|
|
"C": 0.142,
|
|
"V": 27.81804893,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 3.95815645
|
|
},
|
|
{
|
|
"O": 0.1421,
|
|
"H": 0.14269919,
|
|
"L": 0.1414501,
|
|
"C": 0.142,
|
|
"V": 96.56017829,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 13.7221422
|
|
},
|
|
{
|
|
"O": 0.141929,
|
|
"H": 0.14264993,
|
|
"L": 0.14178,
|
|
"C": 0.14224999,
|
|
"V": 28.10891014,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 3.99434144
|
|
},
|
|
{
|
|
"O": 0.14245,
|
|
"H": 0.14247998,
|
|
"L": 0.14178,
|
|
"C": 0.14178,
|
|
"V": 36.4331935,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 5.18662622
|
|
},
|
|
{
|
|
"O": 0.14224999,
|
|
"H": 0.14224999,
|
|
"L": 0.1414501,
|
|
"C": 0.14179,
|
|
"V": 41.16551467,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 5.83864843
|
|
},
|
|
{
|
|
"O": 0.14179,
|
|
"H": 0.14179,
|
|
"L": 0.139343,
|
|
"C": 0.139343,
|
|
"V": 59.41407796,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 8.39000244
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14172998,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 80.01798043,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 11.24862583
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.1405,
|
|
"L": 0.13975482,
|
|
"C": 0.14,
|
|
"V": 87.58685317,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 12.25847627
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14,
|
|
"L": 0.13934307,
|
|
"C": 0.14,
|
|
"V": 61.03306656,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 8.5169501
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14,
|
|
"L": 0.13925079,
|
|
"C": 0.14,
|
|
"V": 33.80654027,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 4.73123238
|
|
},
|
|
{
|
|
"O": 0.13976214,
|
|
"H": 0.14,
|
|
"L": 0.1391,
|
|
"C": 0.13923,
|
|
"V": 79.57608554,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 11.10877701
|
|
},
|
|
{
|
|
"O": 0.13923,
|
|
"H": 0.13967999,
|
|
"L": 0.1389,
|
|
"C": 0.1391,
|
|
"V": 99.17500619,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 13.80200794
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.1391,
|
|
"L": 0.13889891,
|
|
"C": 0.13889891,
|
|
"V": 74.64532188,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 10.37077
|
|
},
|
|
{
|
|
"O": 0.13889891,
|
|
"H": 0.1389,
|
|
"L": 0.1388,
|
|
"C": 0.13889887,
|
|
"V": 23.04566822,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 3.20102394
|
|
},
|
|
{
|
|
"O": 0.1389,
|
|
"H": 0.1389,
|
|
"L": 0.13820004,
|
|
"C": 0.13889887,
|
|
"V": 62.62939083,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 8.69409379
|
|
},
|
|
{
|
|
"O": 0.13889887,
|
|
"H": 0.14,
|
|
"L": 0.1383,
|
|
"C": 0.1391,
|
|
"V": 72.49839861,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 10.06774962
|
|
},
|
|
{
|
|
"O": 0.1391,
|
|
"H": 0.14,
|
|
"L": 0.1391,
|
|
"C": 0.13999999,
|
|
"V": 0.95504843,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.13364389
|
|
},
|
|
{
|
|
"O": 0.1395,
|
|
"H": 0.14,
|
|
"L": 0.1395,
|
|
"C": 0.13999998,
|
|
"V": 21.23817384,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 2.9702457
|
|
},
|
|
{
|
|
"O": 0.1398,
|
|
"H": 0.14,
|
|
"L": 0.13976,
|
|
"C": 0.14,
|
|
"V": 36.80547871,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 5.15099942
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14049995,
|
|
"L": 0.13860001,
|
|
"C": 0.14001,
|
|
"V": 28.77018324,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 4.01789533
|
|
},
|
|
{
|
|
"O": 0.14049977,
|
|
"H": 0.14049988,
|
|
"L": 0.14001,
|
|
"C": 0.14049979,
|
|
"V": 6.44354922,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.90507237
|
|
},
|
|
{
|
|
"O": 0.14049979,
|
|
"H": 0.14049979,
|
|
"L": 0.14001,
|
|
"C": 0.14001,
|
|
"V": 8.03736802,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 1.12727729
|
|
},
|
|
{
|
|
"O": 0.14001,
|
|
"H": 0.14001,
|
|
"L": 0.1395001,
|
|
"C": 0.1395001,
|
|
"V": 13.7434818,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 1.9230432
|
|
},
|
|
{
|
|
"O": 0.1398,
|
|
"H": 0.1398,
|
|
"L": 0.1391001,
|
|
"C": 0.13957,
|
|
"V": 14.93770571,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 2.08313324
|
|
},
|
|
{
|
|
"O": 0.13956997,
|
|
"H": 0.13956997,
|
|
"L": 0.1387001,
|
|
"C": 0.13910012,
|
|
"V": 4.21300701,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.58526015
|
|
},
|
|
{
|
|
"O": 0.13956996,
|
|
"H": 0.13956996,
|
|
"L": 0.138712,
|
|
"C": 0.13871302,
|
|
"V": 76.76610981,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 10.66802034
|
|
},
|
|
{
|
|
"O": 0.13871379,
|
|
"H": 0.13910012,
|
|
"L": 0.13871379,
|
|
"C": 0.13890001,
|
|
"V": 8.89804877,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 1.23708301
|
|
},
|
|
{
|
|
"O": 0.13890001,
|
|
"H": 0.13956996,
|
|
"L": 0.13890001,
|
|
"C": 0.13923,
|
|
"V": 32.88811558,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 4.5736845
|
|
},
|
|
{
|
|
"O": 0.13923,
|
|
"H": 0.13923,
|
|
"L": 0.1391,
|
|
"C": 0.13923,
|
|
"V": 18.09514851,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 2.51779042
|
|
},
|
|
{
|
|
"O": 0.13922,
|
|
"H": 0.13922,
|
|
"L": 0.13910001,
|
|
"C": 0.13910001,
|
|
"V": 23.65993346,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 3.2925168
|
|
},
|
|
{
|
|
"O": 0.139125,
|
|
"H": 0.139125,
|
|
"L": 0.1388,
|
|
"C": 0.13900002,
|
|
"V": 11.17854873,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 1.55445256
|
|
},
|
|
{
|
|
"O": 0.13900002,
|
|
"H": 0.13900002,
|
|
"L": 0.13871279,
|
|
"C": 0.13875,
|
|
"V": 74.53443518,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 10.34175926
|
|
},
|
|
{
|
|
"O": 0.13875,
|
|
"H": 0.13875,
|
|
"L": 0.13871279,
|
|
"C": 0.13875,
|
|
"V": 7.91404246,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 1.0979447
|
|
},
|
|
{
|
|
"O": 0.13875,
|
|
"H": 0.13875,
|
|
"L": 0.1387133,
|
|
"C": 0.13871334,
|
|
"V": 16.21376161,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 2.24913709
|
|
},
|
|
{
|
|
"O": 0.13874999,
|
|
"H": 0.13875,
|
|
"L": 0.13871334,
|
|
"C": 0.13874999,
|
|
"V": 41.20180403,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 5.71644649
|
|
},
|
|
{
|
|
"O": 0.13871335,
|
|
"H": 0.138889,
|
|
"L": 0.13871335,
|
|
"C": 0.138889,
|
|
"V": 11.49713484,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 1.59508499
|
|
},
|
|
{
|
|
"O": 0.13874999,
|
|
"H": 0.139,
|
|
"L": 0.13871334,
|
|
"C": 0.13871334,
|
|
"V": 43.48873629,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 6.03362063
|
|
},
|
|
{
|
|
"O": 0.13871334,
|
|
"H": 0.13871335,
|
|
"L": 0.13850001,
|
|
"C": 0.13850001,
|
|
"V": 37.87928813,
|
|
"T": "2017-11-16T16:53:00",
|
|
"BV": 5.25274018
|
|
},
|
|
{
|
|
"O": 0.13850001,
|
|
"H": 0.13850001,
|
|
"L": 0.1382,
|
|
"C": 0.1382,
|
|
"V": 28.54154725,
|
|
"T": "2017-11-16T16:54:00",
|
|
"BV": 3.94463721
|
|
},
|
|
{
|
|
"O": 0.13820002,
|
|
"H": 0.13855999,
|
|
"L": 0.13800001,
|
|
"C": 0.13800001,
|
|
"V": 91.90577156,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 12.70289659
|
|
},
|
|
{
|
|
"O": 0.13800001,
|
|
"H": 0.13800001,
|
|
"L": 0.13755502,
|
|
"C": 0.13755502,
|
|
"V": 56.66434445,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 7.81499107
|
|
},
|
|
{
|
|
"O": 0.13755502,
|
|
"H": 0.13755502,
|
|
"L": 0.13687,
|
|
"C": 0.13718083,
|
|
"V": 16.46344207,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 2.25933965
|
|
},
|
|
{
|
|
"O": 0.13689887,
|
|
"H": 0.13689887,
|
|
"L": 0.1363,
|
|
"C": 0.13645,
|
|
"V": 49.86848284,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 6.8144831
|
|
},
|
|
{
|
|
"O": 0.13644999,
|
|
"H": 0.13645,
|
|
"L": 0.136,
|
|
"C": 0.13623,
|
|
"V": 77.4311217,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 10.53939056
|
|
},
|
|
{
|
|
"O": 0.13623,
|
|
"H": 0.13623,
|
|
"L": 0.13613,
|
|
"C": 0.13613,
|
|
"V": 31.08224456,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 4.2326936
|
|
},
|
|
{
|
|
"O": 0.1361,
|
|
"H": 0.1361,
|
|
"L": 0.13565794,
|
|
"C": 0.13565794,
|
|
"V": 108.02943644,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 14.6908297
|
|
},
|
|
{
|
|
"O": 0.13583895,
|
|
"H": 0.136,
|
|
"L": 0.1352193,
|
|
"C": 0.1352193,
|
|
"V": 50.87466646,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 6.90225248
|
|
},
|
|
{
|
|
"O": 0.13526085,
|
|
"H": 0.13543144,
|
|
"L": 0.1349,
|
|
"C": 0.13543144,
|
|
"V": 221.04926138,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 29.86081356
|
|
},
|
|
{
|
|
"O": 0.13543144,
|
|
"H": 0.13543144,
|
|
"L": 0.13463972,
|
|
"C": 0.1349,
|
|
"V": 28.30286043,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 3.82251321
|
|
},
|
|
{
|
|
"O": 0.1349,
|
|
"H": 0.13543144,
|
|
"L": 0.13463974,
|
|
"C": 0.135,
|
|
"V": 6.85295953,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.92503479
|
|
},
|
|
{
|
|
"O": 0.13500001,
|
|
"H": 0.13565793,
|
|
"L": 0.13481987,
|
|
"C": 0.135,
|
|
"V": 53.42695708,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 7.21639846
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.13623,
|
|
"L": 0.135,
|
|
"C": 0.13623,
|
|
"V": 174.38108605,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 23.68950285
|
|
},
|
|
{
|
|
"O": 0.13623,
|
|
"H": 0.13645,
|
|
"L": 0.13575,
|
|
"C": 0.13645,
|
|
"V": 18.29030988,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 2.49142891
|
|
},
|
|
{
|
|
"O": 0.13623,
|
|
"H": 0.13732999,
|
|
"L": 0.13565794,
|
|
"C": 0.137,
|
|
"V": 44.12239937,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 6.02930069
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.13732999,
|
|
"L": 0.13579005,
|
|
"C": 0.13697999,
|
|
"V": 92.0911437,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 12.53761398
|
|
},
|
|
{
|
|
"O": 0.13732997,
|
|
"H": 0.13732998,
|
|
"L": 0.13698,
|
|
"C": 0.13732997,
|
|
"V": 22.19610689,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 3.04702561
|
|
},
|
|
{
|
|
"O": 0.13732998,
|
|
"H": 0.13732998,
|
|
"L": 0.13698,
|
|
"C": 0.137,
|
|
"V": 15.72945401,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 2.15748685
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.137,
|
|
"L": 0.13681831,
|
|
"C": 0.13697999,
|
|
"V": 30.2285823,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 4.14115553
|
|
},
|
|
{
|
|
"O": 0.13681831,
|
|
"H": 0.13697999,
|
|
"L": 0.1364795,
|
|
"C": 0.13697999,
|
|
"V": 29.68586152,
|
|
"T": "2017-11-16T17:14:00",
|
|
"BV": 4.06290771
|
|
},
|
|
{
|
|
"O": 0.1365,
|
|
"H": 0.1365,
|
|
"L": 0.1364795,
|
|
"C": 0.13649997,
|
|
"V": 19.47975707,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 2.65898527
|
|
},
|
|
{
|
|
"O": 0.13649997,
|
|
"H": 0.1365,
|
|
"L": 0.13630011,
|
|
"C": 0.13630013,
|
|
"V": 20.96092963,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 2.85884525
|
|
},
|
|
{
|
|
"O": 0.13630016,
|
|
"H": 0.1365,
|
|
"L": 0.13581,
|
|
"C": 0.13649997,
|
|
"V": 12.67257734,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 1.72652885
|
|
},
|
|
{
|
|
"O": 0.13580001,
|
|
"H": 0.137,
|
|
"L": 0.13580001,
|
|
"C": 0.137,
|
|
"V": 72.53546677,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 9.91817
|
|
},
|
|
{
|
|
"O": 0.13590001,
|
|
"H": 0.13699999,
|
|
"L": 0.13580001,
|
|
"C": 0.13612586,
|
|
"V": 15.30139904,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 2.08170188
|
|
},
|
|
{
|
|
"O": 0.1361,
|
|
"H": 0.13612586,
|
|
"L": 0.13580002,
|
|
"C": 0.13580002,
|
|
"V": 9.95030862,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 1.35353558
|
|
},
|
|
{
|
|
"O": 0.13580002,
|
|
"H": 0.1359,
|
|
"L": 0.13580001,
|
|
"C": 0.1359,
|
|
"V": 24.14920975,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 3.28068687
|
|
},
|
|
{
|
|
"O": 0.1359,
|
|
"H": 0.13612586,
|
|
"L": 0.1359,
|
|
"C": 0.13612586,
|
|
"V": 11.55768152,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 1.57203177
|
|
},
|
|
{
|
|
"O": 0.1359,
|
|
"H": 0.13649993,
|
|
"L": 0.135,
|
|
"C": 0.135,
|
|
"V": 213.10905149,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 28.81771442
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.135,
|
|
"L": 0.13495,
|
|
"C": 0.135,
|
|
"V": 62.5729678,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 8.4470551
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.135,
|
|
"L": 0.1349,
|
|
"C": 0.135,
|
|
"V": 89.49753777,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 12.07386495
|
|
},
|
|
{
|
|
"O": 0.1349,
|
|
"H": 0.135,
|
|
"L": 0.1345,
|
|
"C": 0.1345,
|
|
"V": 46.35504636,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 6.25173335
|
|
},
|
|
{
|
|
"O": 0.1345,
|
|
"H": 0.13462301,
|
|
"L": 0.1343,
|
|
"C": 0.13462301,
|
|
"V": 8.94057522,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 1.20283436
|
|
},
|
|
{
|
|
"O": 0.1349,
|
|
"H": 0.1349,
|
|
"L": 0.13357634,
|
|
"C": 0.13462301,
|
|
"V": 187.19476047,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 25.09967692
|
|
},
|
|
{
|
|
"O": 0.13462301,
|
|
"H": 0.1349,
|
|
"L": 0.13400671,
|
|
"C": 0.13435001,
|
|
"V": 34.42691111,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 4.62958364
|
|
},
|
|
{
|
|
"O": 0.1349,
|
|
"H": 0.1349,
|
|
"L": 0.13357634,
|
|
"C": 0.13435,
|
|
"V": 28.64026403,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 3.83630738
|
|
},
|
|
{
|
|
"O": 0.13435,
|
|
"H": 0.13435,
|
|
"L": 0.13387636,
|
|
"C": 0.1340067,
|
|
"V": 46.22507358,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 6.19427538
|
|
},
|
|
{
|
|
"O": 0.1340067,
|
|
"H": 0.13435,
|
|
"L": 0.13367839,
|
|
"C": 0.13434996,
|
|
"V": 21.98408742,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 2.94662333
|
|
},
|
|
{
|
|
"O": 0.13434997,
|
|
"H": 0.13434997,
|
|
"L": 0.1338,
|
|
"C": 0.1343499,
|
|
"V": 7.55689501,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 1.01213823
|
|
},
|
|
{
|
|
"O": 0.1343499,
|
|
"H": 0.1343499,
|
|
"L": 0.13380001,
|
|
"C": 0.13400671,
|
|
"V": 40.96732674,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 5.48610224
|
|
},
|
|
{
|
|
"O": 0.1339,
|
|
"H": 0.13400671,
|
|
"L": 0.13385,
|
|
"C": 0.134,
|
|
"V": 10.26880455,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 1.37579151
|
|
},
|
|
{
|
|
"O": 0.134,
|
|
"H": 0.134,
|
|
"L": 0.133,
|
|
"C": 0.133,
|
|
"V": 63.8419249,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 8.52581396
|
|
},
|
|
{
|
|
"O": 0.13330055,
|
|
"H": 0.13368299,
|
|
"L": 0.132,
|
|
"C": 0.132,
|
|
"V": 324.42837502,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 42.93599917
|
|
},
|
|
{
|
|
"O": 0.132,
|
|
"H": 0.132,
|
|
"L": 0.131,
|
|
"C": 0.1310001,
|
|
"V": 289.32959282,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 38.02803885
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.1315,
|
|
"L": 0.13020935,
|
|
"C": 0.1311,
|
|
"V": 193.72110303,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 25.35786075
|
|
},
|
|
{
|
|
"O": 0.1311,
|
|
"H": 0.1311,
|
|
"L": 0.1301,
|
|
"C": 0.13018603,
|
|
"V": 178.89703446,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 23.35509339
|
|
},
|
|
{
|
|
"O": 0.13018603,
|
|
"H": 0.13070669,
|
|
"L": 0.13,
|
|
"C": 0.1300001,
|
|
"V": 231.92953021,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 30.16655545
|
|
},
|
|
{
|
|
"O": 0.13018603,
|
|
"H": 0.13070677,
|
|
"L": 0.13,
|
|
"C": 0.13070677,
|
|
"V": 105.94894563,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 13.81775658
|
|
},
|
|
{
|
|
"O": 0.13070677,
|
|
"H": 0.13262591,
|
|
"L": 0.1306857,
|
|
"C": 0.1319,
|
|
"V": 41.09716377,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 5.41919175
|
|
},
|
|
{
|
|
"O": 0.13191574,
|
|
"H": 0.1326259,
|
|
"L": 0.1317524,
|
|
"C": 0.13240594,
|
|
"V": 73.92739111,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 9.79229403
|
|
},
|
|
{
|
|
"O": 0.13240595,
|
|
"H": 0.13240595,
|
|
"L": 0.13175241,
|
|
"C": 0.13213213,
|
|
"V": 241.4933713,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 31.94971586
|
|
},
|
|
{
|
|
"O": 0.13213213,
|
|
"H": 0.13239995,
|
|
"L": 0.13138643,
|
|
"C": 0.13175239,
|
|
"V": 72.58736819,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 9.56862514
|
|
},
|
|
{
|
|
"O": 0.1315,
|
|
"H": 0.13162,
|
|
"L": 0.13000017,
|
|
"C": 0.13003005,
|
|
"V": 118.99062685,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 15.5255664
|
|
},
|
|
{
|
|
"O": 0.13049988,
|
|
"H": 0.13049989,
|
|
"L": 0.13003005,
|
|
"C": 0.13049899,
|
|
"V": 46.63820711,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 6.07866717
|
|
},
|
|
{
|
|
"O": 0.13049899,
|
|
"H": 0.13049899,
|
|
"L": 0.13,
|
|
"C": 0.13018702,
|
|
"V": 78.01441267,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 10.1483828
|
|
},
|
|
{
|
|
"O": 0.13000001,
|
|
"H": 0.13049897,
|
|
"L": 0.13,
|
|
"C": 0.13049896,
|
|
"V": 71.46026657,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 9.2991446
|
|
},
|
|
{
|
|
"O": 0.13049899,
|
|
"H": 0.13134,
|
|
"L": 0.13000001,
|
|
"C": 0.13133999,
|
|
"V": 176.84425546,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 23.055008
|
|
},
|
|
{
|
|
"O": 0.13133999,
|
|
"H": 0.13162,
|
|
"L": 0.131,
|
|
"C": 0.13133035,
|
|
"V": 170.17511369,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 22.33621605
|
|
},
|
|
{
|
|
"O": 0.13133035,
|
|
"H": 0.132,
|
|
"L": 0.1311,
|
|
"C": 0.13199899,
|
|
"V": 105.5228386,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 13.90005649
|
|
},
|
|
{
|
|
"O": 0.13199999,
|
|
"H": 0.13199999,
|
|
"L": 0.13133035,
|
|
"C": 0.13133035,
|
|
"V": 20.35209425,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 2.68046151
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.13133035,
|
|
"L": 0.13051,
|
|
"C": 0.13070671,
|
|
"V": 40.21292618,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 5.26356593
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.131898,
|
|
"L": 0.131,
|
|
"C": 0.1315,
|
|
"V": 84.42402158,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 11.09509858
|
|
},
|
|
{
|
|
"O": 0.13150001,
|
|
"H": 0.131898,
|
|
"L": 0.1315,
|
|
"C": 0.131898,
|
|
"V": 35.47212102,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 4.67744401
|
|
},
|
|
{
|
|
"O": 0.13189792,
|
|
"H": 0.131898,
|
|
"L": 0.13052003,
|
|
"C": 0.13189782,
|
|
"V": 131.78946132,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 17.26106824
|
|
},
|
|
{
|
|
"O": 0.13100002,
|
|
"H": 0.13185,
|
|
"L": 0.13100002,
|
|
"C": 0.1317,
|
|
"V": 19.27592748,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 2.53657135
|
|
},
|
|
{
|
|
"O": 0.1312,
|
|
"H": 0.1312,
|
|
"L": 0.1305,
|
|
"C": 0.13051034,
|
|
"V": 176.18421022,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 23.04352929
|
|
},
|
|
{
|
|
"O": 0.1312,
|
|
"H": 0.1312,
|
|
"L": 0.13082625,
|
|
"C": 0.13082625,
|
|
"V": 19.4811412,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 2.5541717
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.13185,
|
|
"L": 0.13082626,
|
|
"C": 0.13184988,
|
|
"V": 166.24937815,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 21.81923438
|
|
},
|
|
{
|
|
"O": 0.13185,
|
|
"H": 0.13322333,
|
|
"L": 0.13185,
|
|
"C": 0.1330862,
|
|
"V": 98.86069395,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 13.10530459
|
|
},
|
|
{
|
|
"O": 0.1330266,
|
|
"H": 0.13412718,
|
|
"L": 0.1330266,
|
|
"C": 0.13387984,
|
|
"V": 172.57384368,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 23.05781991
|
|
},
|
|
{
|
|
"O": 0.13387982,
|
|
"H": 0.13387984,
|
|
"L": 0.13240011,
|
|
"C": 0.133,
|
|
"V": 81.89549303,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 10.90166784
|
|
},
|
|
{
|
|
"O": 0.133,
|
|
"H": 0.133086,
|
|
"L": 0.13240011,
|
|
"C": 0.133,
|
|
"V": 37.19406622,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 4.93668003
|
|
},
|
|
{
|
|
"O": 0.13250013,
|
|
"H": 0.133,
|
|
"L": 0.1325,
|
|
"C": 0.1325,
|
|
"V": 41.9893587,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 5.56667893
|
|
},
|
|
{
|
|
"O": 0.13251021,
|
|
"H": 0.1329999,
|
|
"L": 0.13050002,
|
|
"C": 0.13251018,
|
|
"V": 74.28674203,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 9.77699548
|
|
},
|
|
{
|
|
"O": 0.132,
|
|
"H": 0.13251018,
|
|
"L": 0.1315,
|
|
"C": 0.132,
|
|
"V": 34.63872834,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 4.57688681
|
|
},
|
|
{
|
|
"O": 0.1325,
|
|
"H": 0.1325,
|
|
"L": 0.132,
|
|
"C": 0.132,
|
|
"V": 13.25177181,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 1.75317741
|
|
},
|
|
{
|
|
"O": 0.1325,
|
|
"H": 0.13251017,
|
|
"L": 0.132,
|
|
"C": 0.1325,
|
|
"V": 9.75244806,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 1.2909775
|
|
},
|
|
{
|
|
"O": 0.1325,
|
|
"H": 0.1325,
|
|
"L": 0.13200004,
|
|
"C": 0.13200005,
|
|
"V": 31.83252889,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 4.21555176
|
|
},
|
|
{
|
|
"O": 0.13200005,
|
|
"H": 0.1325,
|
|
"L": 0.13200003,
|
|
"C": 0.1325,
|
|
"V": 56.83809131,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 7.50899098
|
|
},
|
|
{
|
|
"O": 0.13200009,
|
|
"H": 0.13251015,
|
|
"L": 0.13200009,
|
|
"C": 0.13200009,
|
|
"V": 75.28199277,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 9.97146119
|
|
},
|
|
{
|
|
"O": 0.13200009,
|
|
"H": 0.13200009,
|
|
"L": 0.132,
|
|
"C": 0.13200003,
|
|
"V": 21.0313202,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 2.77613497
|
|
},
|
|
{
|
|
"O": 0.13200003,
|
|
"H": 0.13200009,
|
|
"L": 0.132,
|
|
"C": 0.132,
|
|
"V": 87.35049288,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 11.53026518
|
|
},
|
|
{
|
|
"O": 0.132,
|
|
"H": 0.13200005,
|
|
"L": 0.1316,
|
|
"C": 0.1316,
|
|
"V": 92.15027154,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 12.16314957
|
|
},
|
|
{
|
|
"O": 0.1316,
|
|
"H": 0.1319736,
|
|
"L": 0.13053232,
|
|
"C": 0.13053234,
|
|
"V": 70.29321573,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 9.2052227
|
|
},
|
|
{
|
|
"O": 0.1309476,
|
|
"H": 0.1309476,
|
|
"L": 0.13023001,
|
|
"C": 0.13023001,
|
|
"V": 13.06083761,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 1.70370812
|
|
},
|
|
{
|
|
"O": 0.13023777,
|
|
"H": 0.1305,
|
|
"L": 0.13000004,
|
|
"C": 0.13005003,
|
|
"V": 103.07458207,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 13.41195927
|
|
},
|
|
{
|
|
"O": 0.13002401,
|
|
"H": 0.13005121,
|
|
"L": 0.13000001,
|
|
"C": 0.13000006,
|
|
"V": 67.18698876,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 8.73526726
|
|
},
|
|
{
|
|
"O": 0.13000006,
|
|
"H": 0.13000006,
|
|
"L": 0.13,
|
|
"C": 0.13000003,
|
|
"V": 152.56282369,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 19.83316978
|
|
},
|
|
{
|
|
"O": 0.13000003,
|
|
"H": 0.13018999,
|
|
"L": 0.13,
|
|
"C": 0.13000006,
|
|
"V": 46.56503755,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 6.0534719
|
|
},
|
|
{
|
|
"O": 0.13018999,
|
|
"H": 0.13018999,
|
|
"L": 0.13000001,
|
|
"C": 0.13002401,
|
|
"V": 13.51130511,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 1.75656802
|
|
},
|
|
{
|
|
"O": 0.13002401,
|
|
"H": 0.1313619,
|
|
"L": 0.13002401,
|
|
"C": 0.1313619,
|
|
"V": 102.62972498,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 13.42845441
|
|
},
|
|
{
|
|
"O": 0.1313619,
|
|
"H": 0.132,
|
|
"L": 0.13136186,
|
|
"C": 0.132,
|
|
"V": 56.80193738,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 7.48312522
|
|
},
|
|
{
|
|
"O": 0.132,
|
|
"H": 0.132,
|
|
"L": 0.13000517,
|
|
"C": 0.131,
|
|
"V": 34.31215416,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 4.49966953
|
|
},
|
|
{
|
|
"O": 0.13136183,
|
|
"H": 0.13136183,
|
|
"L": 0.13000517,
|
|
"C": 0.13000517,
|
|
"V": 13.64864632,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 1.782496
|
|
},
|
|
{
|
|
"O": 0.13081997,
|
|
"H": 0.13081997,
|
|
"L": 0.13001002,
|
|
"C": 0.1300518,
|
|
"V": 52.27380457,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 6.79843702
|
|
},
|
|
{
|
|
"O": 0.13005179,
|
|
"H": 0.13081997,
|
|
"L": 0.13001002,
|
|
"C": 0.13081993,
|
|
"V": 40.13819061,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 5.24117139
|
|
},
|
|
{
|
|
"O": 0.13010001,
|
|
"H": 0.13082,
|
|
"L": 0.13010001,
|
|
"C": 0.1306,
|
|
"V": 50.83791047,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 6.63362197
|
|
},
|
|
{
|
|
"O": 0.1306,
|
|
"H": 0.13136186,
|
|
"L": 0.1306,
|
|
"C": 0.13136186,
|
|
"V": 11.55404238,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 1.51229798
|
|
},
|
|
{
|
|
"O": 0.13082,
|
|
"H": 0.13136186,
|
|
"L": 0.13081993,
|
|
"C": 0.13136185,
|
|
"V": 30.98834543,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 4.06054267
|
|
},
|
|
{
|
|
"O": 0.13082,
|
|
"H": 0.1317,
|
|
"L": 0.13081993,
|
|
"C": 0.13136185,
|
|
"V": 20.2750586,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 2.65738309
|
|
},
|
|
{
|
|
"O": 0.13136185,
|
|
"H": 0.13189899,
|
|
"L": 0.13081993,
|
|
"C": 0.13090001,
|
|
"V": 23.46467364,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 3.08041778
|
|
},
|
|
{
|
|
"O": 0.13136185,
|
|
"H": 0.1317,
|
|
"L": 0.13090003,
|
|
"C": 0.1317,
|
|
"V": 12.33894458,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 1.62017379
|
|
},
|
|
{
|
|
"O": 0.1317,
|
|
"H": 0.132,
|
|
"L": 0.1310999,
|
|
"C": 0.13199,
|
|
"V": 67.64377054,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 8.91321355
|
|
},
|
|
{
|
|
"O": 0.13199,
|
|
"H": 0.13200003,
|
|
"L": 0.131432,
|
|
"C": 0.131432,
|
|
"V": 38.15678777,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 5.03625708
|
|
},
|
|
{
|
|
"O": 0.131432,
|
|
"H": 0.13199,
|
|
"L": 0.131432,
|
|
"C": 0.13199,
|
|
"V": 48.19996928,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 6.35610107
|
|
},
|
|
{
|
|
"O": 0.13199,
|
|
"H": 0.132,
|
|
"L": 0.13143202,
|
|
"C": 0.131989,
|
|
"V": 29.93406138,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 3.95100302
|
|
},
|
|
{
|
|
"O": 0.13198901,
|
|
"H": 0.132,
|
|
"L": 0.13143202,
|
|
"C": 0.1317,
|
|
"V": 70.85301638,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 9.32707011
|
|
},
|
|
{
|
|
"O": 0.1317,
|
|
"H": 0.1317,
|
|
"L": 0.13100899,
|
|
"C": 0.13100901,
|
|
"V": 39.66522133,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 5.20502618
|
|
},
|
|
{
|
|
"O": 0.13100901,
|
|
"H": 0.13169995,
|
|
"L": 0.13060005,
|
|
"C": 0.13100901,
|
|
"V": 25.74462579,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 3.37196312
|
|
},
|
|
{
|
|
"O": 0.13169995,
|
|
"H": 0.13169995,
|
|
"L": 0.1308,
|
|
"C": 0.13100001,
|
|
"V": 6.02408222,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 0.79293079
|
|
},
|
|
{
|
|
"O": 0.13169979,
|
|
"H": 0.13169979,
|
|
"L": 0.13100002,
|
|
"C": 0.13109717,
|
|
"V": 10.37172968,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 1.35970742
|
|
},
|
|
{
|
|
"O": 0.13109717,
|
|
"H": 0.13169977,
|
|
"L": 0.130899,
|
|
"C": 0.13101,
|
|
"V": 46.24995346,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 6.06159325
|
|
},
|
|
{
|
|
"O": 0.13101,
|
|
"H": 0.1316,
|
|
"L": 0.1308,
|
|
"C": 0.1316,
|
|
"V": 32.11151283,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 4.20339025
|
|
},
|
|
{
|
|
"O": 0.1316,
|
|
"H": 0.1316,
|
|
"L": 0.1308,
|
|
"C": 0.13101,
|
|
"V": 35.40862241,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 4.63956155
|
|
},
|
|
{
|
|
"O": 0.13101,
|
|
"H": 0.13101,
|
|
"L": 0.1308,
|
|
"C": 0.13101,
|
|
"V": 17.6040242,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 2.30479092
|
|
},
|
|
{
|
|
"O": 0.13159999,
|
|
"H": 0.13159999,
|
|
"L": 0.1308,
|
|
"C": 0.13080001,
|
|
"V": 90.74366424,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 11.87056506
|
|
},
|
|
{
|
|
"O": 0.1308,
|
|
"H": 0.13080001,
|
|
"L": 0.13010004,
|
|
"C": 0.13010503,
|
|
"V": 65.79838203,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 8.57872963
|
|
},
|
|
{
|
|
"O": 0.130266,
|
|
"H": 0.130266,
|
|
"L": 0.13010505,
|
|
"C": 0.130266,
|
|
"V": 51.66630518,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 6.73019898
|
|
},
|
|
{
|
|
"O": 0.130266,
|
|
"H": 0.1308,
|
|
"L": 0.13010508,
|
|
"C": 0.13011003,
|
|
"V": 24.75858702,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 3.22518731
|
|
},
|
|
{
|
|
"O": 0.1308,
|
|
"H": 0.13080001,
|
|
"L": 0.13011003,
|
|
"C": 0.13080001,
|
|
"V": 54.91438075,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 7.17464939
|
|
},
|
|
{
|
|
"O": 0.1308,
|
|
"H": 0.13080001,
|
|
"L": 0.13011003,
|
|
"C": 0.1306255,
|
|
"V": 29.13825836,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 3.80190284
|
|
},
|
|
{
|
|
"O": 0.1306255,
|
|
"H": 0.1306255,
|
|
"L": 0.130125,
|
|
"C": 0.130125,
|
|
"V": 28.85296162,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 3.75842194
|
|
},
|
|
{
|
|
"O": 0.130125,
|
|
"H": 0.1304255,
|
|
"L": 0.130125,
|
|
"C": 0.130125,
|
|
"V": 15.07273301,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 1.96163634
|
|
},
|
|
{
|
|
"O": 0.13015,
|
|
"H": 0.13015,
|
|
"L": 0.13,
|
|
"C": 0.13,
|
|
"V": 241.33887156,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 31.37710622
|
|
},
|
|
{
|
|
"O": 0.130001,
|
|
"H": 0.130001,
|
|
"L": 0.13,
|
|
"C": 0.13,
|
|
"V": 168.22550698,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 21.86931694
|
|
},
|
|
{
|
|
"O": 0.13000001,
|
|
"H": 0.13000002,
|
|
"L": 0.13,
|
|
"C": 0.13000002,
|
|
"V": 101.85009588,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 13.24051259
|
|
},
|
|
{
|
|
"O": 0.13000002,
|
|
"H": 0.1306255,
|
|
"L": 0.13,
|
|
"C": 0.130001,
|
|
"V": 200.84908207,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 26.11812384
|
|
},
|
|
{
|
|
"O": 0.130001,
|
|
"H": 0.13149997,
|
|
"L": 0.13000011,
|
|
"C": 0.13147999,
|
|
"V": 186.91036024,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 24.41195251
|
|
},
|
|
{
|
|
"O": 0.13145999,
|
|
"H": 0.13145999,
|
|
"L": 0.13000212,
|
|
"C": 0.13003006,
|
|
"V": 48.75067967,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 6.37062514
|
|
},
|
|
{
|
|
"O": 0.13080001,
|
|
"H": 0.13080001,
|
|
"L": 0.13000212,
|
|
"C": 0.13000214,
|
|
"V": 35.68493641,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 4.64309322
|
|
},
|
|
{
|
|
"O": 0.13000215,
|
|
"H": 0.13080001,
|
|
"L": 0.13000215,
|
|
"C": 0.13012496,
|
|
"V": 20.53794435,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 2.6783286
|
|
},
|
|
{
|
|
"O": 0.13012496,
|
|
"H": 0.13069999,
|
|
"L": 0.13000221,
|
|
"C": 0.13012496,
|
|
"V": 14.28074159,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 1.86024911
|
|
},
|
|
{
|
|
"O": 0.13012496,
|
|
"H": 0.1305,
|
|
"L": 0.13000215,
|
|
"C": 0.1300022,
|
|
"V": 38.68113372,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 5.0317755
|
|
},
|
|
{
|
|
"O": 0.1300022,
|
|
"H": 0.1300022,
|
|
"L": 0.13,
|
|
"C": 0.13000001,
|
|
"V": 58.00378371,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 7.5404984
|
|
},
|
|
{
|
|
"O": 0.13,
|
|
"H": 0.13000001,
|
|
"L": 0.13,
|
|
"C": 0.13000001,
|
|
"V": 313.62199044,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 40.77085944
|
|
},
|
|
{
|
|
"O": 0.1300022,
|
|
"H": 0.1300022,
|
|
"L": 0.12896487,
|
|
"C": 0.12896487,
|
|
"V": 558.96899746,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 72.55692324
|
|
},
|
|
{
|
|
"O": 0.12896487,
|
|
"H": 0.129,
|
|
"L": 0.1288,
|
|
"C": 0.12896487,
|
|
"V": 60.20911363,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 7.76367966
|
|
},
|
|
{
|
|
"O": 0.12896487,
|
|
"H": 0.12896487,
|
|
"L": 0.1287,
|
|
"C": 0.1289,
|
|
"V": 150.1770099,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 19.3500576
|
|
},
|
|
{
|
|
"O": 0.12889,
|
|
"H": 0.1301253,
|
|
"L": 0.12871001,
|
|
"C": 0.12996486,
|
|
"V": 356.1106891,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 45.98509902
|
|
},
|
|
{
|
|
"O": 0.1299,
|
|
"H": 0.1303,
|
|
"L": 0.12896487,
|
|
"C": 0.13,
|
|
"V": 75.33463919,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 9.75824663
|
|
},
|
|
{
|
|
"O": 0.129999,
|
|
"H": 0.13,
|
|
"L": 0.129,
|
|
"C": 0.13,
|
|
"V": 48.03593215,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 6.19887746
|
|
},
|
|
{
|
|
"O": 0.12999999,
|
|
"H": 0.13,
|
|
"L": 0.12902002,
|
|
"C": 0.13,
|
|
"V": 45.9562861,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 5.95977329
|
|
},
|
|
{
|
|
"O": 0.13000003,
|
|
"H": 0.13130997,
|
|
"L": 0.13,
|
|
"C": 0.131,
|
|
"V": 107.6156854,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 14.08387566
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.13139997,
|
|
"L": 0.131,
|
|
"C": 0.131,
|
|
"V": 201.11667275,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 26.37401152
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.13130996,
|
|
"L": 0.13001091,
|
|
"C": 0.13100009,
|
|
"V": 58.17408984,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 7.61563999
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.13130985,
|
|
"L": 0.13099999,
|
|
"C": 0.13100009,
|
|
"V": 50.98720472,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 6.68433531
|
|
},
|
|
{
|
|
"O": 0.13100009,
|
|
"H": 0.13130994,
|
|
"L": 0.13050001,
|
|
"C": 0.131,
|
|
"V": 177.36834666,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 23.23653422
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.131,
|
|
"L": 0.1306,
|
|
"C": 0.13063052,
|
|
"V": 57.41649603,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 7.5027027
|
|
},
|
|
{
|
|
"O": 0.13063052,
|
|
"H": 0.13063052,
|
|
"L": 0.1306,
|
|
"C": 0.13063052,
|
|
"V": 26.70544344,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 3.48808787
|
|
},
|
|
{
|
|
"O": 0.13060001,
|
|
"H": 0.1316,
|
|
"L": 0.1306,
|
|
"C": 0.13060001,
|
|
"V": 270.56656465,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 35.45953073
|
|
},
|
|
{
|
|
"O": 0.13130995,
|
|
"H": 0.13201489,
|
|
"L": 0.131,
|
|
"C": 0.132,
|
|
"V": 100.93576422,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 13.26204706
|
|
},
|
|
{
|
|
"O": 0.132015,
|
|
"H": 0.1339,
|
|
"L": 0.132,
|
|
"C": 0.1339,
|
|
"V": 89.39150095,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 11.88952493
|
|
},
|
|
{
|
|
"O": 0.1338,
|
|
"H": 0.1357,
|
|
"L": 0.13377553,
|
|
"C": 0.135,
|
|
"V": 185.39621862,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 24.9949615
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.13634726,
|
|
"L": 0.13452002,
|
|
"C": 0.13566,
|
|
"V": 125.86104291,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 17.03870824
|
|
},
|
|
{
|
|
"O": 0.13566,
|
|
"H": 0.1365,
|
|
"L": 0.13428003,
|
|
"C": 0.136,
|
|
"V": 228.58684369,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 30.86394861
|
|
},
|
|
{
|
|
"O": 0.13500003,
|
|
"H": 0.1355,
|
|
"L": 0.13377553,
|
|
"C": 0.13377553,
|
|
"V": 122.67766168,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 16.4724973
|
|
},
|
|
{
|
|
"O": 0.13379007,
|
|
"H": 0.13399997,
|
|
"L": 0.13267001,
|
|
"C": 0.1336,
|
|
"V": 144.04788514,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 19.15948448
|
|
},
|
|
{
|
|
"O": 0.1335,
|
|
"H": 0.1335,
|
|
"L": 0.13251019,
|
|
"C": 0.13349999,
|
|
"V": 77.18025238,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 10.25311095
|
|
},
|
|
{
|
|
"O": 0.13299901,
|
|
"H": 0.13359999,
|
|
"L": 0.13299901,
|
|
"C": 0.133,
|
|
"V": 24.56310758,
|
|
"T": "2017-11-16T19:33:00",
|
|
"BV": 3.27610913
|
|
},
|
|
{
|
|
"O": 0.133,
|
|
"H": 0.133,
|
|
"L": 0.13261001,
|
|
"C": 0.133,
|
|
"V": 39.04592394,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 5.19242388
|
|
},
|
|
{
|
|
"O": 0.13349728,
|
|
"H": 0.13349728,
|
|
"L": 0.1326,
|
|
"C": 0.1326,
|
|
"V": 26.14756505,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 3.47376879
|
|
},
|
|
{
|
|
"O": 0.13260001,
|
|
"H": 0.13298634,
|
|
"L": 0.13225003,
|
|
"C": 0.13225004,
|
|
"V": 23.84450738,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 3.16347735
|
|
},
|
|
{
|
|
"O": 0.13225003,
|
|
"H": 0.13225003,
|
|
"L": 0.132,
|
|
"C": 0.13200001,
|
|
"V": 17.81572311,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 2.35521214
|
|
},
|
|
{
|
|
"O": 0.13225,
|
|
"H": 0.13225,
|
|
"L": 0.13100002,
|
|
"C": 0.13150011,
|
|
"V": 87.03439492,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 11.45656367
|
|
},
|
|
{
|
|
"O": 0.13150011,
|
|
"H": 0.13150011,
|
|
"L": 0.131,
|
|
"C": 0.13150011,
|
|
"V": 173.74467887,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 22.83876206
|
|
},
|
|
{
|
|
"O": 0.13223994,
|
|
"H": 0.13224999,
|
|
"L": 0.13150011,
|
|
"C": 0.13224999,
|
|
"V": 22.48456621,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 2.96946986
|
|
},
|
|
{
|
|
"O": 0.13224,
|
|
"H": 0.13290119,
|
|
"L": 0.13223998,
|
|
"C": 0.13290101,
|
|
"V": 42.98118028,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 5.68838952
|
|
},
|
|
{
|
|
"O": 0.13224,
|
|
"H": 0.13290094,
|
|
"L": 0.13161002,
|
|
"C": 0.13217388,
|
|
"V": 9.22637691,
|
|
"T": "2017-11-16T19:42:00",
|
|
"BV": 1.22121147
|
|
},
|
|
{
|
|
"O": 0.1322399,
|
|
"H": 0.13290091,
|
|
"L": 0.1318,
|
|
"C": 0.13220001,
|
|
"V": 35.91365895,
|
|
"T": "2017-11-16T19:43:00",
|
|
"BV": 4.74658875
|
|
},
|
|
{
|
|
"O": 0.13220001,
|
|
"H": 0.13220001,
|
|
"L": 0.13180003,
|
|
"C": 0.13217388,
|
|
"V": 6.67581123,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.8823481
|
|
},
|
|
{
|
|
"O": 0.13217388,
|
|
"H": 0.13238,
|
|
"L": 0.13217388,
|
|
"C": 0.13238,
|
|
"V": 24.86362064,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 3.28763214
|
|
},
|
|
{
|
|
"O": 0.13238001,
|
|
"H": 0.13288,
|
|
"L": 0.13227,
|
|
"C": 0.13227,
|
|
"V": 13.30115264,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 1.76108456
|
|
},
|
|
{
|
|
"O": 0.13227,
|
|
"H": 0.13238,
|
|
"L": 0.13227,
|
|
"C": 0.13238,
|
|
"V": 36.57161103,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 4.84125327
|
|
},
|
|
{
|
|
"O": 0.13227,
|
|
"H": 0.13238,
|
|
"L": 0.13162,
|
|
"C": 0.13238,
|
|
"V": 73.36972106,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 9.68212652
|
|
},
|
|
{
|
|
"O": 0.13237901,
|
|
"H": 0.13238,
|
|
"L": 0.132379,
|
|
"C": 0.13237901,
|
|
"V": 25.68004854,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 3.39951466
|
|
},
|
|
{
|
|
"O": 0.132379,
|
|
"H": 0.1329,
|
|
"L": 0.132379,
|
|
"C": 0.1328,
|
|
"V": 30.39487626,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 4.03181677
|
|
},
|
|
{
|
|
"O": 0.1328,
|
|
"H": 0.13290098,
|
|
"L": 0.13182003,
|
|
"C": 0.1329,
|
|
"V": 48.32708919,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 6.42038189
|
|
},
|
|
{
|
|
"O": 0.1329,
|
|
"H": 0.13290101,
|
|
"L": 0.13261001,
|
|
"C": 0.13261001,
|
|
"V": 13.82321382,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 1.83694318
|
|
},
|
|
{
|
|
"O": 0.13261,
|
|
"H": 0.13298468,
|
|
"L": 0.13261,
|
|
"C": 0.13290101,
|
|
"V": 14.60879812,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 1.94000106
|
|
},
|
|
{
|
|
"O": 0.13290102,
|
|
"H": 0.13290102,
|
|
"L": 0.1326,
|
|
"C": 0.13261,
|
|
"V": 6.1014465,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 0.80926021
|
|
},
|
|
{
|
|
"O": 0.13261,
|
|
"H": 0.13290101,
|
|
"L": 0.13261,
|
|
"C": 0.13261,
|
|
"V": 23.7496997,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 3.15468882
|
|
},
|
|
{
|
|
"O": 0.13261,
|
|
"H": 0.13298468,
|
|
"L": 0.1326,
|
|
"C": 0.1326,
|
|
"V": 30.24056086,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 4.01330949
|
|
},
|
|
{
|
|
"O": 0.13260002,
|
|
"H": 0.1334528,
|
|
"L": 0.13200003,
|
|
"C": 0.13300001,
|
|
"V": 35.43944242,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 4.703428
|
|
},
|
|
{
|
|
"O": 0.13300001,
|
|
"H": 0.13349999,
|
|
"L": 0.13200007,
|
|
"C": 0.1329,
|
|
"V": 21.36763039,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 2.84217342
|
|
},
|
|
{
|
|
"O": 0.13261,
|
|
"H": 0.133,
|
|
"L": 0.13261,
|
|
"C": 0.1329,
|
|
"V": 4.18272025,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.55576111
|
|
},
|
|
{
|
|
"O": 0.13289999,
|
|
"H": 0.13299999,
|
|
"L": 0.13200014,
|
|
"C": 0.13261,
|
|
"V": 7.95685466,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 1.05717698
|
|
},
|
|
{
|
|
"O": 0.13261,
|
|
"H": 0.133,
|
|
"L": 0.13261,
|
|
"C": 0.133,
|
|
"V": 9.28800435,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 1.23373331
|
|
},
|
|
{
|
|
"O": 0.133,
|
|
"H": 0.13349725,
|
|
"L": 0.13261001,
|
|
"C": 0.13299998,
|
|
"V": 15.58965278,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 2.07263323
|
|
},
|
|
{
|
|
"O": 0.1329,
|
|
"H": 0.13349726,
|
|
"L": 0.13261002,
|
|
"C": 0.13289999,
|
|
"V": 6.810495,
|
|
"T": "2017-11-16T20:03:00",
|
|
"BV": 0.90544786
|
|
},
|
|
{
|
|
"O": 0.13289999,
|
|
"H": 0.13349725,
|
|
"L": 0.13261006,
|
|
"C": 0.13261008,
|
|
"V": 20.1871844,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 2.68635526
|
|
},
|
|
{
|
|
"O": 0.13261008,
|
|
"H": 0.133,
|
|
"L": 0.13261008,
|
|
"C": 0.13286986,
|
|
"V": 3.02942699,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.40262772
|
|
},
|
|
{
|
|
"O": 0.133,
|
|
"H": 0.13349726,
|
|
"L": 0.13286992,
|
|
"C": 0.13286992,
|
|
"V": 13.04034616,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 1.74045675
|
|
},
|
|
{
|
|
"O": 0.13286992,
|
|
"H": 0.13343051,
|
|
"L": 0.13286988,
|
|
"C": 0.133,
|
|
"V": 13.53464057,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 1.79968218
|
|
},
|
|
{
|
|
"O": 0.133,
|
|
"H": 0.1335,
|
|
"L": 0.13200025,
|
|
"C": 0.1335,
|
|
"V": 92.93414331,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 12.3274586
|
|
},
|
|
{
|
|
"O": 0.1335,
|
|
"H": 0.13387497,
|
|
"L": 0.133,
|
|
"C": 0.1335,
|
|
"V": 47.08155231,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 6.2855252
|
|
},
|
|
{
|
|
"O": 0.1335,
|
|
"H": 0.13387495,
|
|
"L": 0.1335,
|
|
"C": 0.1335,
|
|
"V": 14.97580572,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 2.00050357
|
|
},
|
|
{
|
|
"O": 0.1335,
|
|
"H": 0.1339,
|
|
"L": 0.1335,
|
|
"C": 0.133875,
|
|
"V": 25.98439124,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 3.47819436
|
|
},
|
|
{
|
|
"O": 0.133875,
|
|
"H": 0.134,
|
|
"L": 0.133875,
|
|
"C": 0.134,
|
|
"V": 23.96135315,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 3.20861915
|
|
},
|
|
{
|
|
"O": 0.13393611,
|
|
"H": 0.13488997,
|
|
"L": 0.13393611,
|
|
"C": 0.13399999,
|
|
"V": 61.19611786,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 8.22142806
|
|
},
|
|
{
|
|
"O": 0.13393611,
|
|
"H": 0.13489497,
|
|
"L": 0.13393611,
|
|
"C": 0.1348,
|
|
"V": 17.68166061,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 2.37302854
|
|
},
|
|
{
|
|
"O": 0.1348,
|
|
"H": 0.13517388,
|
|
"L": 0.13400402,
|
|
"C": 0.1345,
|
|
"V": 48.08685636,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 6.48342837
|
|
},
|
|
{
|
|
"O": 0.1345,
|
|
"H": 0.13517388,
|
|
"L": 0.1345,
|
|
"C": 0.13517387,
|
|
"V": 68.92228428,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 9.31004679
|
|
},
|
|
{
|
|
"O": 0.13517387,
|
|
"H": 0.136,
|
|
"L": 0.13517387,
|
|
"C": 0.1356,
|
|
"V": 100.23284066,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 13.56615818
|
|
},
|
|
{
|
|
"O": 0.13549999,
|
|
"H": 0.136221,
|
|
"L": 0.13549999,
|
|
"C": 0.136,
|
|
"V": 64.95102139,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 8.81790747
|
|
},
|
|
{
|
|
"O": 0.136221,
|
|
"H": 0.13700003,
|
|
"L": 0.13575,
|
|
"C": 0.13668,
|
|
"V": 101.53136429,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 13.86844707
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.13779757,
|
|
"L": 0.13664638,
|
|
"C": 0.13700003,
|
|
"V": 67.53114743,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 9.26672099
|
|
},
|
|
{
|
|
"O": 0.13699903,
|
|
"H": 0.13759999,
|
|
"L": 0.13699903,
|
|
"C": 0.13700003,
|
|
"V": 108.98139503,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 14.9482779
|
|
},
|
|
{
|
|
"O": 0.13700003,
|
|
"H": 0.13742993,
|
|
"L": 0.13580001,
|
|
"C": 0.13580011,
|
|
"V": 123.48553117,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 16.89692794
|
|
},
|
|
{
|
|
"O": 0.13580011,
|
|
"H": 0.13622,
|
|
"L": 0.13410005,
|
|
"C": 0.13551993,
|
|
"V": 66.91695212,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 9.03080074
|
|
},
|
|
{
|
|
"O": 0.13551992,
|
|
"H": 0.13551992,
|
|
"L": 0.13412,
|
|
"C": 0.1348,
|
|
"V": 74.16235873,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 9.96538248
|
|
},
|
|
{
|
|
"O": 0.13509999,
|
|
"H": 0.13509999,
|
|
"L": 0.1348,
|
|
"C": 0.13488012,
|
|
"V": 64.95255024,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 8.75961953
|
|
},
|
|
{
|
|
"O": 0.13479999,
|
|
"H": 0.13479999,
|
|
"L": 0.13408313,
|
|
"C": 0.13410005,
|
|
"V": 66.58577579,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 8.9445449
|
|
},
|
|
{
|
|
"O": 0.13405802,
|
|
"H": 0.13551992,
|
|
"L": 0.13393611,
|
|
"C": 0.13393613,
|
|
"V": 116.55132462,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 15.6904142
|
|
},
|
|
{
|
|
"O": 0.13549999,
|
|
"H": 0.13549999,
|
|
"L": 0.13393612,
|
|
"C": 0.133999,
|
|
"V": 48.83274006,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 6.54698611
|
|
},
|
|
{
|
|
"O": 0.134,
|
|
"H": 0.13499999,
|
|
"L": 0.13375002,
|
|
"C": 0.134,
|
|
"V": 31.6127194,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 4.23503726
|
|
},
|
|
{
|
|
"O": 0.13376276,
|
|
"H": 0.13498758,
|
|
"L": 0.13376276,
|
|
"C": 0.13376287,
|
|
"V": 42.21192786,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 5.65052697
|
|
},
|
|
{
|
|
"O": 0.13498757,
|
|
"H": 0.13498758,
|
|
"L": 0.13376287,
|
|
"C": 0.13380011,
|
|
"V": 18.03688347,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 2.43193232
|
|
},
|
|
{
|
|
"O": 0.13380014,
|
|
"H": 0.13489989,
|
|
"L": 0.13380014,
|
|
"C": 0.13485999,
|
|
"V": 31.54924783,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 4.22560283
|
|
},
|
|
{
|
|
"O": 0.13485999,
|
|
"H": 0.13485999,
|
|
"L": 0.13400001,
|
|
"C": 0.13400005,
|
|
"V": 27.94138629,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 3.76276395
|
|
},
|
|
{
|
|
"O": 0.13400006,
|
|
"H": 0.13485,
|
|
"L": 0.13400006,
|
|
"C": 0.13485,
|
|
"V": 31.29931828,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 4.20316527
|
|
},
|
|
{
|
|
"O": 0.1348598,
|
|
"H": 0.13485999,
|
|
"L": 0.1345,
|
|
"C": 0.13485,
|
|
"V": 37.08620966,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 4.99765899
|
|
},
|
|
{
|
|
"O": 0.13485,
|
|
"H": 0.13485999,
|
|
"L": 0.13483625,
|
|
"C": 0.13483625,
|
|
"V": 22.81211568,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 3.07629306
|
|
},
|
|
{
|
|
"O": 0.13485,
|
|
"H": 0.13485,
|
|
"L": 0.1345,
|
|
"C": 0.1345,
|
|
"V": 11.61081229,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 1.56449667
|
|
},
|
|
{
|
|
"O": 0.13483625,
|
|
"H": 0.13483625,
|
|
"L": 0.1345,
|
|
"C": 0.13483625,
|
|
"V": 7.70208072,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 1.03792343
|
|
},
|
|
{
|
|
"O": 0.13464,
|
|
"H": 0.13483625,
|
|
"L": 0.1345,
|
|
"C": 0.13464,
|
|
"V": 22.17101838,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 2.98553194
|
|
},
|
|
{
|
|
"O": 0.13464,
|
|
"H": 0.13464,
|
|
"L": 0.1345,
|
|
"C": 0.1345,
|
|
"V": 26.01774693,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 3.49963102
|
|
},
|
|
{
|
|
"O": 0.13451,
|
|
"H": 0.13464,
|
|
"L": 0.1345,
|
|
"C": 0.13450001,
|
|
"V": 21.90716273,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 2.94675537
|
|
},
|
|
{
|
|
"O": 0.13450001,
|
|
"H": 0.13464,
|
|
"L": 0.1345,
|
|
"C": 0.1345,
|
|
"V": 16.64983994,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 2.24009219
|
|
},
|
|
{
|
|
"O": 0.13450001,
|
|
"H": 0.13485998,
|
|
"L": 0.1345,
|
|
"C": 0.13485998,
|
|
"V": 13.99694955,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 1.88593243
|
|
},
|
|
{
|
|
"O": 0.13485,
|
|
"H": 0.13485999,
|
|
"L": 0.13463,
|
|
"C": 0.13463,
|
|
"V": 32.81076841,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 4.4196931
|
|
},
|
|
{
|
|
"O": 0.13455,
|
|
"H": 0.13462999,
|
|
"L": 0.134,
|
|
"C": 0.134,
|
|
"V": 13.93905342,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 1.87472216
|
|
},
|
|
{
|
|
"O": 0.13375,
|
|
"H": 0.134,
|
|
"L": 0.13303003,
|
|
"C": 0.13350277,
|
|
"V": 34.53125723,
|
|
"T": "2017-11-16T20:46:00",
|
|
"BV": 4.61168746
|
|
},
|
|
{
|
|
"O": 0.133567,
|
|
"H": 0.134,
|
|
"L": 0.13350277,
|
|
"C": 0.13350277,
|
|
"V": 8.37527855,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 1.11926775
|
|
},
|
|
{
|
|
"O": 0.133567,
|
|
"H": 0.133567,
|
|
"L": 0.133562,
|
|
"C": 0.133567,
|
|
"V": 9.00298528,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 1.20250036
|
|
},
|
|
{
|
|
"O": 0.133567,
|
|
"H": 0.133567,
|
|
"L": 0.133566,
|
|
"C": 0.133567,
|
|
"V": 22.219119,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 2.9677405
|
|
},
|
|
{
|
|
"O": 0.1335627,
|
|
"H": 0.1335627,
|
|
"L": 0.1333,
|
|
"C": 0.1333,
|
|
"V": 28.07782166,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 3.746692
|
|
},
|
|
{
|
|
"O": 0.133561,
|
|
"H": 0.133561,
|
|
"L": 0.1333,
|
|
"C": 0.133561,
|
|
"V": 6.63374441,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 0.88532626
|
|
},
|
|
{
|
|
"O": 0.13356,
|
|
"H": 0.13356,
|
|
"L": 0.1334,
|
|
"C": 0.1334,
|
|
"V": 24.68375614,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 3.29666985
|
|
},
|
|
{
|
|
"O": 0.133556,
|
|
"H": 0.133556,
|
|
"L": 0.133,
|
|
"C": 0.133,
|
|
"V": 34.92778024,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 4.6563368
|
|
},
|
|
{
|
|
"O": 0.133,
|
|
"H": 0.133,
|
|
"L": 0.13286999,
|
|
"C": 0.1329,
|
|
"V": 35.81445677,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 4.75987946
|
|
},
|
|
{
|
|
"O": 0.1329,
|
|
"H": 0.1329,
|
|
"L": 0.1326,
|
|
"C": 0.1326,
|
|
"V": 4.76998707,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 0.6334413
|
|
},
|
|
{
|
|
"O": 0.1326,
|
|
"H": 0.1326,
|
|
"L": 0.13225,
|
|
"C": 0.1326,
|
|
"V": 36.48066194,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 4.83621058
|
|
},
|
|
{
|
|
"O": 0.1326,
|
|
"H": 0.1326,
|
|
"L": 0.132067,
|
|
"C": 0.13220001,
|
|
"V": 37.0563752,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 4.90020046
|
|
},
|
|
{
|
|
"O": 0.132067,
|
|
"H": 0.13220001,
|
|
"L": 0.13199,
|
|
"C": 0.132067,
|
|
"V": 99.37883048,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 13.12416499
|
|
},
|
|
{
|
|
"O": 0.13206701,
|
|
"H": 0.13206701,
|
|
"L": 0.13108001,
|
|
"C": 0.1311,
|
|
"V": 44.12792843,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 5.80917809
|
|
},
|
|
{
|
|
"O": 0.1319,
|
|
"H": 0.13206701,
|
|
"L": 0.13110033,
|
|
"C": 0.13114067,
|
|
"V": 66.04039122,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 8.6656275
|
|
},
|
|
{
|
|
"O": 0.13206701,
|
|
"H": 0.13206701,
|
|
"L": 0.13100603,
|
|
"C": 0.13114601,
|
|
"V": 78.879012,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 10.34553693
|
|
},
|
|
{
|
|
"O": 0.13114601,
|
|
"H": 0.13114601,
|
|
"L": 0.131004,
|
|
"C": 0.13100501,
|
|
"V": 86.30526487,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 11.31770233
|
|
},
|
|
{
|
|
"O": 0.13100501,
|
|
"H": 0.13114601,
|
|
"L": 0.13100501,
|
|
"C": 0.1310055,
|
|
"V": 10.73552863,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 1.40773394
|
|
},
|
|
{
|
|
"O": 0.13114601,
|
|
"H": 0.13114601,
|
|
"L": 0.13100551,
|
|
"C": 0.13114,
|
|
"V": 17.56640291,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 2.30369557
|
|
},
|
|
{
|
|
"O": 0.13114,
|
|
"H": 0.132,
|
|
"L": 0.13100553,
|
|
"C": 0.13114002,
|
|
"V": 41.88139104,
|
|
"T": "2017-11-16T21:05:00",
|
|
"BV": 5.49273618
|
|
},
|
|
{
|
|
"O": 0.13114002,
|
|
"H": 0.13206701,
|
|
"L": 0.13114002,
|
|
"C": 0.13206701,
|
|
"V": 7.87057191,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 1.03764907
|
|
},
|
|
{
|
|
"O": 0.131142,
|
|
"H": 0.132,
|
|
"L": 0.131142,
|
|
"C": 0.13119,
|
|
"V": 18.73773703,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 2.45812878
|
|
},
|
|
{
|
|
"O": 0.131142,
|
|
"H": 0.13119,
|
|
"L": 0.131142,
|
|
"C": 0.13114203,
|
|
"V": 109.69249053,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 14.39015088
|
|
},
|
|
{
|
|
"O": 0.13114202,
|
|
"H": 0.13119,
|
|
"L": 0.13114202,
|
|
"C": 0.13119,
|
|
"V": 59.16892405,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 7.76029593
|
|
},
|
|
{
|
|
"O": 0.13119,
|
|
"H": 0.132,
|
|
"L": 0.13060001,
|
|
"C": 0.13060002,
|
|
"V": 98.8419471,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 12.95264416
|
|
},
|
|
{
|
|
"O": 0.13060002,
|
|
"H": 0.13060002,
|
|
"L": 0.1301,
|
|
"C": 0.13017001,
|
|
"V": 77.98016735,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 10.15678131
|
|
},
|
|
{
|
|
"O": 0.13017,
|
|
"H": 0.13060001,
|
|
"L": 0.130121,
|
|
"C": 0.130121,
|
|
"V": 52.1091241,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 6.79213123
|
|
},
|
|
{
|
|
"O": 0.13017,
|
|
"H": 0.13060001,
|
|
"L": 0.1300668,
|
|
"C": 0.13049998,
|
|
"V": 30.65525665,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 3.99272949
|
|
},
|
|
{
|
|
"O": 0.13016551,
|
|
"H": 0.13049998,
|
|
"L": 0.13016551,
|
|
"C": 0.13033021,
|
|
"V": 33.38165377,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 4.3534552
|
|
},
|
|
{
|
|
"O": 0.13033021,
|
|
"H": 0.13049995,
|
|
"L": 0.13033021,
|
|
"C": 0.13049993,
|
|
"V": 25.55004066,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 3.33328527
|
|
},
|
|
{
|
|
"O": 0.1303325,
|
|
"H": 0.13049992,
|
|
"L": 0.1303325,
|
|
"C": 0.13042,
|
|
"V": 13.00078098,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 1.69475104
|
|
},
|
|
{
|
|
"O": 0.13049899,
|
|
"H": 0.13049899,
|
|
"L": 0.1304,
|
|
"C": 0.13040001,
|
|
"V": 37.89560644,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 4.94290675
|
|
},
|
|
{
|
|
"O": 0.13040003,
|
|
"H": 0.130495,
|
|
"L": 0.13040003,
|
|
"C": 0.13049498,
|
|
"V": 32.40801147,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 4.22826088
|
|
},
|
|
{
|
|
"O": 0.13049498,
|
|
"H": 0.13179,
|
|
"L": 0.13040003,
|
|
"C": 0.1317899,
|
|
"V": 56.15173876,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 7.33109857
|
|
},
|
|
{
|
|
"O": 0.13050006,
|
|
"H": 0.13172,
|
|
"L": 0.13050006,
|
|
"C": 0.13171998,
|
|
"V": 53.53294198,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 7.04349186
|
|
},
|
|
{
|
|
"O": 0.13071,
|
|
"H": 0.13171996,
|
|
"L": 0.13040041,
|
|
"C": 0.13041001,
|
|
"V": 131.27396884,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 17.15129451
|
|
},
|
|
{
|
|
"O": 0.13041001,
|
|
"H": 0.13045334,
|
|
"L": 0.12988013,
|
|
"C": 0.13,
|
|
"V": 173.44055712,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 22.59320652
|
|
},
|
|
{
|
|
"O": 0.12988014,
|
|
"H": 0.13,
|
|
"L": 0.129,
|
|
"C": 0.129,
|
|
"V": 219.25071052,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 28.36131882
|
|
},
|
|
{
|
|
"O": 0.129,
|
|
"H": 0.13,
|
|
"L": 0.12896488,
|
|
"C": 0.13,
|
|
"V": 152.41805356,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 19.67104612
|
|
},
|
|
{
|
|
"O": 0.12999999,
|
|
"H": 0.13045319,
|
|
"L": 0.12988016,
|
|
"C": 0.13,
|
|
"V": 62.46125969,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 8.11450718
|
|
},
|
|
{
|
|
"O": 0.13,
|
|
"H": 0.13045334,
|
|
"L": 0.12934007,
|
|
"C": 0.12999999,
|
|
"V": 50.78958715,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 6.60215345
|
|
},
|
|
{
|
|
"O": 0.12999999,
|
|
"H": 0.1304,
|
|
"L": 0.12999999,
|
|
"C": 0.1304,
|
|
"V": 72.5605408,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 9.43396254
|
|
},
|
|
{
|
|
"O": 0.1300001,
|
|
"H": 0.1304,
|
|
"L": 0.12916,
|
|
"C": 0.129355,
|
|
"V": 125.4653036,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 16.30478623
|
|
},
|
|
{
|
|
"O": 0.13,
|
|
"H": 0.13,
|
|
"L": 0.12935508,
|
|
"C": 0.12999003,
|
|
"V": 44.4278277,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 5.77446518
|
|
},
|
|
{
|
|
"O": 0.13,
|
|
"H": 0.13,
|
|
"L": 0.12999004,
|
|
"C": 0.13,
|
|
"V": 103.48189402,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 13.4524575
|
|
},
|
|
{
|
|
"O": 0.13,
|
|
"H": 0.13,
|
|
"L": 0.129995,
|
|
"C": 0.12999999,
|
|
"V": 26.27726653,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 3.41597928
|
|
},
|
|
{
|
|
"O": 0.12999999,
|
|
"H": 0.12999999,
|
|
"L": 0.12936001,
|
|
"C": 0.12936002,
|
|
"V": 43.59801247,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 5.65234252
|
|
},
|
|
{
|
|
"O": 0.12999501,
|
|
"H": 0.12999501,
|
|
"L": 0.1289,
|
|
"C": 0.12896487,
|
|
"V": 50.12949075,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 6.47865362
|
|
},
|
|
{
|
|
"O": 0.1289,
|
|
"H": 0.12923,
|
|
"L": 0.12819506,
|
|
"C": 0.12837371,
|
|
"V": 148.49652561,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 19.09876325
|
|
},
|
|
{
|
|
"O": 0.12837371,
|
|
"H": 0.12837371,
|
|
"L": 0.12794759,
|
|
"C": 0.12815,
|
|
"V": 231.95377414,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 29.71658587
|
|
},
|
|
{
|
|
"O": 0.12813341,
|
|
"H": 0.12965845,
|
|
"L": 0.1279476,
|
|
"C": 0.12837471,
|
|
"V": 84.0156914,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 10.79099458
|
|
},
|
|
{
|
|
"O": 0.12959997,
|
|
"H": 0.12959997,
|
|
"L": 0.12837471,
|
|
"C": 0.12837472,
|
|
"V": 15.63009873,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 2.01134185
|
|
},
|
|
{
|
|
"O": 0.12837472,
|
|
"H": 0.12837477,
|
|
"L": 0.128,
|
|
"C": 0.12807477,
|
|
"V": 76.3062702,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 9.78798626
|
|
},
|
|
{
|
|
"O": 0.12807477,
|
|
"H": 0.12837477,
|
|
"L": 0.12794762,
|
|
"C": 0.1280001,
|
|
"V": 85.72484429,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 10.98858363
|
|
},
|
|
{
|
|
"O": 0.1280001,
|
|
"H": 0.12900296,
|
|
"L": 0.1280001,
|
|
"C": 0.12800554,
|
|
"V": 78.24120632,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 10.04516783
|
|
},
|
|
{
|
|
"O": 0.12800554,
|
|
"H": 0.12802556,
|
|
"L": 0.12800013,
|
|
"C": 0.12802556,
|
|
"V": 24.36741896,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 3.11932212
|
|
},
|
|
{
|
|
"O": 0.12802556,
|
|
"H": 0.12899996,
|
|
"L": 0.12755501,
|
|
"C": 0.12755501,
|
|
"V": 29.22723493,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 3.74100355
|
|
},
|
|
{
|
|
"O": 0.12755501,
|
|
"H": 0.12777,
|
|
"L": 0.12726301,
|
|
"C": 0.12755501,
|
|
"V": 78.30262465,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 9.97471723
|
|
},
|
|
{
|
|
"O": 0.12730001,
|
|
"H": 0.12755501,
|
|
"L": 0.12725752,
|
|
"C": 0.1275,
|
|
"V": 88.79267262,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 11.30378233
|
|
},
|
|
{
|
|
"O": 0.1275,
|
|
"H": 0.12755501,
|
|
"L": 0.12605001,
|
|
"C": 0.12607011,
|
|
"V": 160.29694726,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 20.34660861
|
|
},
|
|
{
|
|
"O": 0.127,
|
|
"H": 0.12725101,
|
|
"L": 0.12607054,
|
|
"C": 0.12725101,
|
|
"V": 124.33166011,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 15.76073377
|
|
},
|
|
{
|
|
"O": 0.12725101,
|
|
"H": 0.12806523,
|
|
"L": 0.12725101,
|
|
"C": 0.12799102,
|
|
"V": 139.126791,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 17.73003344
|
|
},
|
|
{
|
|
"O": 0.12806523,
|
|
"H": 0.12806523,
|
|
"L": 0.12713767,
|
|
"C": 0.12713769,
|
|
"V": 34.89190249,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 4.44244539
|
|
},
|
|
{
|
|
"O": 0.12725101,
|
|
"H": 0.12799987,
|
|
"L": 0.12648001,
|
|
"C": 0.1271377,
|
|
"V": 36.96990065,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 4.70294755
|
|
},
|
|
{
|
|
"O": 0.1271379,
|
|
"H": 0.1271379,
|
|
"L": 0.12713769,
|
|
"C": 0.1271377,
|
|
"V": 48.82523277,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 6.20752833
|
|
},
|
|
{
|
|
"O": 0.12777309,
|
|
"H": 0.12777309,
|
|
"L": 0.12662601,
|
|
"C": 0.12713769,
|
|
"V": 78.31948605,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 9.9620586
|
|
},
|
|
{
|
|
"O": 0.12662601,
|
|
"H": 0.12777309,
|
|
"L": 0.12662601,
|
|
"C": 0.12675007,
|
|
"V": 84.74918781,
|
|
"T": "2017-11-16T21:52:00",
|
|
"BV": 10.75305567
|
|
},
|
|
{
|
|
"O": 0.1271377,
|
|
"H": 0.1271377,
|
|
"L": 0.12675007,
|
|
"C": 0.12675011,
|
|
"V": 31.30775897,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 3.97314377
|
|
},
|
|
{
|
|
"O": 0.12675018,
|
|
"H": 0.1271377,
|
|
"L": 0.12675018,
|
|
"C": 0.127,
|
|
"V": 21.71891205,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 2.75680493
|
|
},
|
|
{
|
|
"O": 0.127,
|
|
"H": 0.12713769,
|
|
"L": 0.1267,
|
|
"C": 0.1267,
|
|
"V": 42.95269708,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 5.44560656
|
|
},
|
|
{
|
|
"O": 0.1267,
|
|
"H": 0.1267,
|
|
"L": 0.126238,
|
|
"C": 0.12669999,
|
|
"V": 44.72607831,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 5.65791989
|
|
},
|
|
{
|
|
"O": 0.12669899,
|
|
"H": 0.127,
|
|
"L": 0.12629999,
|
|
"C": 0.1263,
|
|
"V": 229.45696954,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 29.07050416
|
|
},
|
|
{
|
|
"O": 0.1268031,
|
|
"H": 0.12699999,
|
|
"L": 0.1263,
|
|
"C": 0.12633799,
|
|
"V": 22.22879741,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 2.81175165
|
|
},
|
|
{
|
|
"O": 0.1265,
|
|
"H": 0.12699999,
|
|
"L": 0.126011,
|
|
"C": 0.1261205,
|
|
"V": 41.94446454,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 5.29397347
|
|
},
|
|
{
|
|
"O": 0.1261205,
|
|
"H": 0.1261205,
|
|
"L": 0.12539998,
|
|
"C": 0.12567,
|
|
"V": 77.00810339,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 9.69239134
|
|
},
|
|
{
|
|
"O": 0.12567,
|
|
"H": 0.12599949,
|
|
"L": 0.125201,
|
|
"C": 0.12566008,
|
|
"V": 95.38974497,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 11.97825884
|
|
},
|
|
{
|
|
"O": 0.12567,
|
|
"H": 0.126,
|
|
"L": 0.12566005,
|
|
"C": 0.12566009,
|
|
"V": 36.89241315,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 4.64308115
|
|
},
|
|
{
|
|
"O": 0.12566005,
|
|
"H": 0.12566009,
|
|
"L": 0.1251125,
|
|
"C": 0.1251455,
|
|
"V": 46.71394017,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 5.8514847
|
|
},
|
|
{
|
|
"O": 0.1251455,
|
|
"H": 0.125146,
|
|
"L": 0.12499999,
|
|
"C": 0.125,
|
|
"V": 450.51176306,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 56.31665512
|
|
},
|
|
{
|
|
"O": 0.12493403,
|
|
"H": 0.12493403,
|
|
"L": 0.12376,
|
|
"C": 0.12376025,
|
|
"V": 109.8130739,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 13.62609764
|
|
},
|
|
{
|
|
"O": 0.12376014,
|
|
"H": 0.124,
|
|
"L": 0.12322001,
|
|
"C": 0.12352,
|
|
"V": 138.91182192,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 17.15312022
|
|
},
|
|
{
|
|
"O": 0.12324002,
|
|
"H": 0.12376025,
|
|
"L": 0.12324002,
|
|
"C": 0.12324002,
|
|
"V": 63.81197235,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 7.8778851
|
|
},
|
|
{
|
|
"O": 0.12324001,
|
|
"H": 0.12324002,
|
|
"L": 0.12233499,
|
|
"C": 0.122345,
|
|
"V": 144.26200067,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 17.71143171
|
|
},
|
|
{
|
|
"O": 0.122345,
|
|
"H": 0.124,
|
|
"L": 0.12215904,
|
|
"C": 0.12215904,
|
|
"V": 270.87728516,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 33.20460194
|
|
},
|
|
{
|
|
"O": 0.123,
|
|
"H": 0.12489999,
|
|
"L": 0.1217117,
|
|
"C": 0.12489999,
|
|
"V": 251.89555964,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 30.93274992
|
|
},
|
|
{
|
|
"O": 0.12489999,
|
|
"H": 0.12546141,
|
|
"L": 0.12330001,
|
|
"C": 0.12546141,
|
|
"V": 113.02954696,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 14.09491738
|
|
},
|
|
{
|
|
"O": 0.12553504,
|
|
"H": 0.12619993,
|
|
"L": 0.12521,
|
|
"C": 0.12546141,
|
|
"V": 69.4220138,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 8.72117118
|
|
},
|
|
{
|
|
"O": 0.12555711,
|
|
"H": 0.1261377,
|
|
"L": 0.12387001,
|
|
"C": 0.125,
|
|
"V": 67.41786589,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 8.43015699
|
|
},
|
|
{
|
|
"O": 0.12411893,
|
|
"H": 0.12487496,
|
|
"L": 0.12387002,
|
|
"C": 0.12389013,
|
|
"V": 32.79578103,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 4.06409323
|
|
},
|
|
{
|
|
"O": 0.12389013,
|
|
"H": 0.12499996,
|
|
"L": 0.12354002,
|
|
"C": 0.1244,
|
|
"V": 45.20977076,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 5.61648777
|
|
},
|
|
{
|
|
"O": 0.1249,
|
|
"H": 0.1249,
|
|
"L": 0.12400004,
|
|
"C": 0.12400005,
|
|
"V": 52.02857716,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 6.47300507
|
|
},
|
|
{
|
|
"O": 0.12400005,
|
|
"H": 0.12488999,
|
|
"L": 0.12326027,
|
|
"C": 0.12400004,
|
|
"V": 57.79424017,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 7.1655892
|
|
},
|
|
{
|
|
"O": 0.124,
|
|
"H": 0.12400003,
|
|
"L": 0.12202015,
|
|
"C": 0.12326036,
|
|
"V": 406.69344186,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 49.82732271
|
|
},
|
|
{
|
|
"O": 0.12326043,
|
|
"H": 0.124,
|
|
"L": 0.12326035,
|
|
"C": 0.12392798,
|
|
"V": 74.80101961,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 9.27072876
|
|
},
|
|
{
|
|
"O": 0.12392798,
|
|
"H": 0.12449999,
|
|
"L": 0.1233,
|
|
"C": 0.12449998,
|
|
"V": 78.90063356,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 9.78206812
|
|
},
|
|
{
|
|
"O": 0.1241,
|
|
"H": 0.12519998,
|
|
"L": 0.12400011,
|
|
"C": 0.12519995,
|
|
"V": 67.65018383,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 8.44496082
|
|
},
|
|
{
|
|
"O": 0.12519995,
|
|
"H": 0.12698998,
|
|
"L": 0.1249,
|
|
"C": 0.12612,
|
|
"V": 102.36388909,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 12.8604978
|
|
},
|
|
{
|
|
"O": 0.126,
|
|
"H": 0.127,
|
|
"L": 0.126,
|
|
"C": 0.12636362,
|
|
"V": 137.47984066,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 17.42695037
|
|
},
|
|
{
|
|
"O": 0.12684263,
|
|
"H": 0.12684263,
|
|
"L": 0.12600502,
|
|
"C": 0.12612,
|
|
"V": 124.59192884,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 15.73930469
|
|
},
|
|
{
|
|
"O": 0.12623874,
|
|
"H": 0.126354,
|
|
"L": 0.125466,
|
|
"C": 0.12572602,
|
|
"V": 107.313008,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 13.52687941
|
|
},
|
|
{
|
|
"O": 0.12572601,
|
|
"H": 0.12572601,
|
|
"L": 0.12500001,
|
|
"C": 0.12523255,
|
|
"V": 136.96385392,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 17.1544215
|
|
},
|
|
{
|
|
"O": 0.125261,
|
|
"H": 0.125261,
|
|
"L": 0.12412001,
|
|
"C": 0.125,
|
|
"V": 93.89336089,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 11.70102332
|
|
},
|
|
{
|
|
"O": 0.125,
|
|
"H": 0.1261666,
|
|
"L": 0.12416022,
|
|
"C": 0.12510002,
|
|
"V": 236.00101977,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 29.55045023
|
|
},
|
|
{
|
|
"O": 0.12510002,
|
|
"H": 0.1257,
|
|
"L": 0.1251,
|
|
"C": 0.12520002,
|
|
"V": 163.75723467,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 20.49560108
|
|
},
|
|
{
|
|
"O": 0.12520002,
|
|
"H": 0.12684263,
|
|
"L": 0.12520002,
|
|
"C": 0.12684263,
|
|
"V": 202.1345988,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 25.4638397
|
|
},
|
|
{
|
|
"O": 0.12684263,
|
|
"H": 0.12819999,
|
|
"L": 0.12684263,
|
|
"C": 0.12819998,
|
|
"V": 179.35985269,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 22.9315283
|
|
},
|
|
{
|
|
"O": 0.12799497,
|
|
"H": 0.1285,
|
|
"L": 0.1264,
|
|
"C": 0.127,
|
|
"V": 223.29964184,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 28.57378612
|
|
},
|
|
{
|
|
"O": 0.127,
|
|
"H": 0.127167,
|
|
"L": 0.12584004,
|
|
"C": 0.127,
|
|
"V": 95.12850245,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 12.03331165
|
|
},
|
|
{
|
|
"O": 0.1263,
|
|
"H": 0.127167,
|
|
"L": 0.1263,
|
|
"C": 0.126927,
|
|
"V": 68.18345842,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 8.64143886
|
|
},
|
|
{
|
|
"O": 0.1266,
|
|
"H": 0.126922,
|
|
"L": 0.1254,
|
|
"C": 0.1254,
|
|
"V": 85.47935539,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 10.78243396
|
|
},
|
|
{
|
|
"O": 0.12546,
|
|
"H": 0.12546,
|
|
"L": 0.12400001,
|
|
"C": 0.12400001,
|
|
"V": 46.65297261,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 5.83584192
|
|
},
|
|
{
|
|
"O": 0.124,
|
|
"H": 0.12409991,
|
|
"L": 0.12175,
|
|
"C": 0.121788,
|
|
"V": 540.76097263,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 66.17324739
|
|
},
|
|
{
|
|
"O": 0.1217117,
|
|
"H": 0.121788,
|
|
"L": 0.121,
|
|
"C": 0.121,
|
|
"V": 357.75722308,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 43.3962789
|
|
},
|
|
{
|
|
"O": 0.12100011,
|
|
"H": 0.1221,
|
|
"L": 0.1207998,
|
|
"C": 0.12148998,
|
|
"V": 274.71370657,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 33.25797483
|
|
},
|
|
{
|
|
"O": 0.12148998,
|
|
"H": 0.12219999,
|
|
"L": 0.12051,
|
|
"C": 0.12218,
|
|
"V": 202.09493511,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 24.50094003
|
|
},
|
|
{
|
|
"O": 0.12217999,
|
|
"H": 0.12217999,
|
|
"L": 0.121005,
|
|
"C": 0.12170901,
|
|
"V": 54.24716333,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 6.60008256
|
|
},
|
|
{
|
|
"O": 0.1218,
|
|
"H": 0.1218,
|
|
"L": 0.121,
|
|
"C": 0.121015,
|
|
"V": 228.27845335,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 27.71982966
|
|
},
|
|
{
|
|
"O": 0.121,
|
|
"H": 0.12217497,
|
|
"L": 0.121,
|
|
"C": 0.121025,
|
|
"V": 398.32385887,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 48.44217866
|
|
},
|
|
{
|
|
"O": 0.12184799,
|
|
"H": 0.12184799,
|
|
"L": 0.121126,
|
|
"C": 0.12183299,
|
|
"V": 37.61442614,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 4.57077896
|
|
},
|
|
{
|
|
"O": 0.12182799,
|
|
"H": 0.12182799,
|
|
"L": 0.12050001,
|
|
"C": 0.12050001,
|
|
"V": 293.89271623,
|
|
"T": "2017-11-16T22:45:00",
|
|
"BV": 35.52078705
|
|
},
|
|
{
|
|
"O": 0.12050002,
|
|
"H": 0.12109998,
|
|
"L": 0.12050001,
|
|
"C": 0.12050002,
|
|
"V": 612.95727661,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 73.87198255
|
|
},
|
|
{
|
|
"O": 0.121055,
|
|
"H": 0.121055,
|
|
"L": 0.12050001,
|
|
"C": 0.12051,
|
|
"V": 178.32881762,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 21.5133337
|
|
},
|
|
{
|
|
"O": 0.12051,
|
|
"H": 0.12114,
|
|
"L": 0.12051,
|
|
"C": 0.12055,
|
|
"V": 207.07429707,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 25.04471442
|
|
},
|
|
{
|
|
"O": 0.1209395,
|
|
"H": 0.1217,
|
|
"L": 0.12050102,
|
|
"C": 0.12087453,
|
|
"V": 153.62394403,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 18.57692305
|
|
},
|
|
{
|
|
"O": 0.12139003,
|
|
"H": 0.12169999,
|
|
"L": 0.121,
|
|
"C": 0.12100001,
|
|
"V": 66.60099549,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 8.07255309
|
|
},
|
|
{
|
|
"O": 0.12100001,
|
|
"H": 0.12182798,
|
|
"L": 0.121,
|
|
"C": 0.121005,
|
|
"V": 125.59116277,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 15.21429374
|
|
},
|
|
{
|
|
"O": 0.1211612,
|
|
"H": 0.1211612,
|
|
"L": 0.1206093,
|
|
"C": 0.1206093,
|
|
"V": 113.92304538,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 13.78581543
|
|
},
|
|
{
|
|
"O": 0.1206093,
|
|
"H": 0.12099003,
|
|
"L": 0.1206,
|
|
"C": 0.120725,
|
|
"V": 58.04896327,
|
|
"T": "2017-11-16T22:53:00",
|
|
"BV": 7.00531129
|
|
},
|
|
{
|
|
"O": 0.12072498,
|
|
"H": 0.12098,
|
|
"L": 0.12060506,
|
|
"C": 0.12072499,
|
|
"V": 41.11190624,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 4.96164117
|
|
},
|
|
{
|
|
"O": 0.1209,
|
|
"H": 0.1209,
|
|
"L": 0.12072499,
|
|
"C": 0.1208,
|
|
"V": 22.67898729,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 2.74074972
|
|
},
|
|
{
|
|
"O": 0.1208,
|
|
"H": 0.120895,
|
|
"L": 0.12050001,
|
|
"C": 0.12050001,
|
|
"V": 255.89278669,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 30.84302451
|
|
},
|
|
{
|
|
"O": 0.12050001,
|
|
"H": 0.12050003,
|
|
"L": 0.120001,
|
|
"C": 0.1200011,
|
|
"V": 458.53632538,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 55.22272237
|
|
},
|
|
{
|
|
"O": 0.1200011,
|
|
"H": 0.1201,
|
|
"L": 0.12,
|
|
"C": 0.12,
|
|
"V": 426.75790949,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 51.21620096
|
|
},
|
|
{
|
|
"O": 0.12,
|
|
"H": 0.12000001,
|
|
"L": 0.118743,
|
|
"C": 0.118743,
|
|
"V": 1381.02376635,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 165.56925948
|
|
},
|
|
{
|
|
"O": 0.11889887,
|
|
"H": 0.11889887,
|
|
"L": 0.1177,
|
|
"C": 0.1179,
|
|
"V": 148.59640552,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 17.58048445
|
|
},
|
|
{
|
|
"O": 0.1179,
|
|
"H": 0.1179,
|
|
"L": 0.117517,
|
|
"C": 0.11769257,
|
|
"V": 78.70898989,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 9.26052407
|
|
},
|
|
{
|
|
"O": 0.11769257,
|
|
"H": 0.11791,
|
|
"L": 0.1172335,
|
|
"C": 0.117326,
|
|
"V": 189.07436682,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 22.23132849
|
|
},
|
|
{
|
|
"O": 0.11723351,
|
|
"H": 0.11756912,
|
|
"L": 0.11615904,
|
|
"C": 0.11640557,
|
|
"V": 200.09342145,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 23.35484755
|
|
},
|
|
{
|
|
"O": 0.11640557,
|
|
"H": 0.11640557,
|
|
"L": 0.1152,
|
|
"C": 0.11547709,
|
|
"V": 397.99293881,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 46.02161523
|
|
},
|
|
{
|
|
"O": 0.11563849,
|
|
"H": 0.11800001,
|
|
"L": 0.1152,
|
|
"C": 0.11641,
|
|
"V": 347.43674074,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 40.37934451
|
|
},
|
|
{
|
|
"O": 0.11641,
|
|
"H": 0.11872936,
|
|
"L": 0.11641,
|
|
"C": 0.11835,
|
|
"V": 251.74309436,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 29.57602595
|
|
},
|
|
{
|
|
"O": 0.1180001,
|
|
"H": 0.1180001,
|
|
"L": 0.11550001,
|
|
"C": 0.1160001,
|
|
"V": 103.68099292,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 12.08348846
|
|
},
|
|
{
|
|
"O": 0.1160001,
|
|
"H": 0.1162745,
|
|
"L": 0.1152009,
|
|
"C": 0.116,
|
|
"V": 75.66710278,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 8.7620104
|
|
},
|
|
{
|
|
"O": 0.116,
|
|
"H": 0.11662004,
|
|
"L": 0.11550521,
|
|
"C": 0.116015,
|
|
"V": 84.37922393,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 9.79183735
|
|
},
|
|
{
|
|
"O": 0.116015,
|
|
"H": 0.11705004,
|
|
"L": 0.1155,
|
|
"C": 0.11552698,
|
|
"V": 136.12397943,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 15.79545289
|
|
},
|
|
{
|
|
"O": 0.1155,
|
|
"H": 0.11589103,
|
|
"L": 0.11510001,
|
|
"C": 0.11520499,
|
|
"V": 110.06729822,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 12.68667921
|
|
},
|
|
{
|
|
"O": 0.11520499,
|
|
"H": 0.11520499,
|
|
"L": 0.115,
|
|
"C": 0.115,
|
|
"V": 100.82993194,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 11.6007336
|
|
},
|
|
{
|
|
"O": 0.115,
|
|
"H": 0.115,
|
|
"L": 0.1142,
|
|
"C": 0.11421981,
|
|
"V": 136.41288338,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 15.60307839
|
|
},
|
|
{
|
|
"O": 0.114505,
|
|
"H": 0.1146195,
|
|
"L": 0.11357,
|
|
"C": 0.1136195,
|
|
"V": 227.15035393,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 25.93789074
|
|
},
|
|
{
|
|
"O": 0.1136195,
|
|
"H": 0.11394465,
|
|
"L": 0.1133,
|
|
"C": 0.11358403,
|
|
"V": 154.43794996,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 17.53640703
|
|
},
|
|
{
|
|
"O": 0.11358403,
|
|
"H": 0.11358403,
|
|
"L": 0.11269802,
|
|
"C": 0.113,
|
|
"V": 279.49877613,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 31.6079528
|
|
},
|
|
{
|
|
"O": 0.113,
|
|
"H": 0.113888,
|
|
"L": 0.113,
|
|
"C": 0.1138665,
|
|
"V": 135.28388079,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 15.34531901
|
|
},
|
|
{
|
|
"O": 0.1138665,
|
|
"H": 0.11461959,
|
|
"L": 0.11300019,
|
|
"C": 0.11443921,
|
|
"V": 356.44893948,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 40.53968592
|
|
},
|
|
{
|
|
"O": 0.11443921,
|
|
"H": 0.115,
|
|
"L": 0.114,
|
|
"C": 0.114002,
|
|
"V": 91.8489009,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 10.55003942
|
|
},
|
|
{
|
|
"O": 0.11490191,
|
|
"H": 0.11493395,
|
|
"L": 0.11400001,
|
|
"C": 0.114002,
|
|
"V": 117.49130278,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 13.44178003
|
|
},
|
|
{
|
|
"O": 0.114901,
|
|
"H": 0.115129,
|
|
"L": 0.114002,
|
|
"C": 0.11444353,
|
|
"V": 239.55492491,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 27.52726246
|
|
},
|
|
{
|
|
"O": 0.11444353,
|
|
"H": 0.1151767,
|
|
"L": 0.11410201,
|
|
"C": 0.11490098,
|
|
"V": 122.47119413,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 14.07687729
|
|
},
|
|
{
|
|
"O": 0.11490098,
|
|
"H": 0.11529986,
|
|
"L": 0.11445,
|
|
"C": 0.11460055,
|
|
"V": 181.20367286,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 20.81109595
|
|
},
|
|
{
|
|
"O": 0.11460055,
|
|
"H": 0.11491,
|
|
"L": 0.11444353,
|
|
"C": 0.11444353,
|
|
"V": 41.0571073,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 4.7041469
|
|
},
|
|
{
|
|
"O": 0.11444353,
|
|
"H": 0.11490999,
|
|
"L": 0.1140021,
|
|
"C": 0.11406,
|
|
"V": 56.18687001,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 6.41530634
|
|
},
|
|
{
|
|
"O": 0.11406,
|
|
"H": 0.1149,
|
|
"L": 0.114002,
|
|
"C": 0.114002,
|
|
"V": 113.54254823,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 12.95497258
|
|
},
|
|
{
|
|
"O": 0.114002,
|
|
"H": 0.114002,
|
|
"L": 0.1134155,
|
|
"C": 0.11360003,
|
|
"V": 142.47047946,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 16.19105884
|
|
},
|
|
{
|
|
"O": 0.1134155,
|
|
"H": 0.11360003,
|
|
"L": 0.11291349,
|
|
"C": 0.113,
|
|
"V": 124.48272056,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 14.09439153
|
|
},
|
|
{
|
|
"O": 0.113,
|
|
"H": 0.11342831,
|
|
"L": 0.11295677,
|
|
"C": 0.11342831,
|
|
"V": 58.03354497,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 6.5623594
|
|
},
|
|
{
|
|
"O": 0.113001,
|
|
"H": 0.1134283,
|
|
"L": 0.112958,
|
|
"C": 0.1129591,
|
|
"V": 33.47772261,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 3.78451781
|
|
},
|
|
{
|
|
"O": 0.112959,
|
|
"H": 0.1129591,
|
|
"L": 0.1122335,
|
|
"C": 0.1122335,
|
|
"V": 160.12138609,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 18.01972435
|
|
},
|
|
{
|
|
"O": 0.11261503,
|
|
"H": 0.1129591,
|
|
"L": 0.11168428,
|
|
"C": 0.1118127,
|
|
"V": 212.10660802,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 23.7887617
|
|
},
|
|
{
|
|
"O": 0.11174169,
|
|
"H": 0.11174169,
|
|
"L": 0.111,
|
|
"C": 0.11106093,
|
|
"V": 217.35578922,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 24.16578978
|
|
},
|
|
{
|
|
"O": 0.11106093,
|
|
"H": 0.11106093,
|
|
"L": 0.11015,
|
|
"C": 0.11060001,
|
|
"V": 121.52087864,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 13.45041745
|
|
},
|
|
{
|
|
"O": 0.1105,
|
|
"H": 0.112,
|
|
"L": 0.11025001,
|
|
"C": 0.112,
|
|
"V": 462.2273519,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 51.16708257
|
|
},
|
|
{
|
|
"O": 0.112,
|
|
"H": 0.11295908,
|
|
"L": 0.11141115,
|
|
"C": 0.11269998,
|
|
"V": 362.62866498,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 40.68622452
|
|
},
|
|
{
|
|
"O": 0.11269997,
|
|
"H": 0.11295905,
|
|
"L": 0.11141116,
|
|
"C": 0.11292298,
|
|
"V": 156.08169691,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 17.55584976
|
|
},
|
|
{
|
|
"O": 0.1125,
|
|
"H": 0.114905,
|
|
"L": 0.1124,
|
|
"C": 0.11490499,
|
|
"V": 137.8681272,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 15.62454016
|
|
},
|
|
{
|
|
"O": 0.11490499,
|
|
"H": 0.11490499,
|
|
"L": 0.11295903,
|
|
"C": 0.11477999,
|
|
"V": 136.08563659,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 15.53050805
|
|
},
|
|
{
|
|
"O": 0.11477999,
|
|
"H": 0.11478,
|
|
"L": 0.1138,
|
|
"C": 0.11477,
|
|
"V": 236.69906072,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 27.14622066
|
|
},
|
|
{
|
|
"O": 0.11477,
|
|
"H": 0.1147799,
|
|
"L": 0.11382,
|
|
"C": 0.11474,
|
|
"V": 74.12376082,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 8.49891487
|
|
},
|
|
{
|
|
"O": 0.11456728,
|
|
"H": 0.11668583,
|
|
"L": 0.11456728,
|
|
"C": 0.11668583,
|
|
"V": 186.57526975,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 21.48160891
|
|
},
|
|
{
|
|
"O": 0.11668583,
|
|
"H": 0.11755188,
|
|
"L": 0.11628,
|
|
"C": 0.11709227,
|
|
"V": 146.27807336,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 17.0742437
|
|
},
|
|
{
|
|
"O": 0.11710375,
|
|
"H": 0.117879,
|
|
"L": 0.11692234,
|
|
"C": 0.11698995,
|
|
"V": 492.32699218,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 57.78901772
|
|
},
|
|
{
|
|
"O": 0.11698991,
|
|
"H": 0.11786,
|
|
"L": 0.1155,
|
|
"C": 0.11579613,
|
|
"V": 194.96501937,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 22.78388086
|
|
},
|
|
{
|
|
"O": 0.11571419,
|
|
"H": 0.11579613,
|
|
"L": 0.11460001,
|
|
"C": 0.115,
|
|
"V": 101.96070525,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 11.75702867
|
|
},
|
|
{
|
|
"O": 0.115,
|
|
"H": 0.11571417,
|
|
"L": 0.114601,
|
|
"C": 0.11534,
|
|
"V": 75.59823839,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 8.70221629
|
|
},
|
|
{
|
|
"O": 0.11534,
|
|
"H": 0.116,
|
|
"L": 0.115,
|
|
"C": 0.11534,
|
|
"V": 40.36295445,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 4.65708379
|
|
},
|
|
{
|
|
"O": 0.1155,
|
|
"H": 0.11623527,
|
|
"L": 0.11534,
|
|
"C": 0.11600981,
|
|
"V": 60.94649801,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 7.06794131
|
|
},
|
|
{
|
|
"O": 0.11600981,
|
|
"H": 0.11623527,
|
|
"L": 0.115,
|
|
"C": 0.116,
|
|
"V": 107.65820265,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 12.47561608
|
|
},
|
|
{
|
|
"O": 0.11534001,
|
|
"H": 0.11688361,
|
|
"L": 0.11500301,
|
|
"C": 0.11534007,
|
|
"V": 47.55159615,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 5.51133761
|
|
},
|
|
{
|
|
"O": 0.11623527,
|
|
"H": 0.11648,
|
|
"L": 0.11534007,
|
|
"C": 0.1160098,
|
|
"V": 85.81505995,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 9.95023963
|
|
},
|
|
{
|
|
"O": 0.11645527,
|
|
"H": 0.11648,
|
|
"L": 0.1160098,
|
|
"C": 0.1162,
|
|
"V": 51.54414161,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 5.9839488
|
|
},
|
|
{
|
|
"O": 0.1162,
|
|
"H": 0.11640589,
|
|
"L": 0.11534016,
|
|
"C": 0.115388,
|
|
"V": 56.54392855,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 6.55857672
|
|
},
|
|
{
|
|
"O": 0.115388,
|
|
"H": 0.11542985,
|
|
"L": 0.114,
|
|
"C": 0.1145,
|
|
"V": 357.74153714,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 41.13266697
|
|
},
|
|
{
|
|
"O": 0.1145,
|
|
"H": 0.1145,
|
|
"L": 0.11401143,
|
|
"C": 0.11432,
|
|
"V": 46.23166925,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 5.27980412
|
|
},
|
|
{
|
|
"O": 0.11432,
|
|
"H": 0.11432,
|
|
"L": 0.11378701,
|
|
"C": 0.11401143,
|
|
"V": 57.29159079,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 6.53618965
|
|
},
|
|
{
|
|
"O": 0.114,
|
|
"H": 0.1158112,
|
|
"L": 0.113787,
|
|
"C": 0.11452001,
|
|
"V": 107.26962593,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 12.24534905
|
|
},
|
|
{
|
|
"O": 0.115,
|
|
"H": 0.11582042,
|
|
"L": 0.11452001,
|
|
"C": 0.11582042,
|
|
"V": 14.07439402,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 1.62248375
|
|
},
|
|
{
|
|
"O": 0.11581119,
|
|
"H": 0.116,
|
|
"L": 0.11500001,
|
|
"C": 0.11582001,
|
|
"V": 240.12492277,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 27.84028218
|
|
},
|
|
{
|
|
"O": 0.11582001,
|
|
"H": 0.1159,
|
|
"L": 0.11500008,
|
|
"C": 0.1159,
|
|
"V": 45.20657296,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 5.22826189
|
|
},
|
|
{
|
|
"O": 0.1157,
|
|
"H": 0.11582001,
|
|
"L": 0.11512,
|
|
"C": 0.11512,
|
|
"V": 59.39134656,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 6.85205132
|
|
},
|
|
{
|
|
"O": 0.11523,
|
|
"H": 0.116002,
|
|
"L": 0.11520001,
|
|
"C": 0.116002,
|
|
"V": 57.15620809,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 6.6093451
|
|
},
|
|
{
|
|
"O": 0.116002,
|
|
"H": 0.1162,
|
|
"L": 0.11543,
|
|
"C": 0.11612,
|
|
"V": 42.08775451,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 4.88085229
|
|
},
|
|
{
|
|
"O": 0.11612,
|
|
"H": 0.1162,
|
|
"L": 0.11452001,
|
|
"C": 0.11452001,
|
|
"V": 77.23351132,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 8.93178313
|
|
},
|
|
{
|
|
"O": 0.11589999,
|
|
"H": 0.11589999,
|
|
"L": 0.11401841,
|
|
"C": 0.11478,
|
|
"V": 53.21107439,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 6.10383307
|
|
},
|
|
{
|
|
"O": 0.11478,
|
|
"H": 0.11509999,
|
|
"L": 0.11401841,
|
|
"C": 0.11402991,
|
|
"V": 48.20938686,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 5.50512524
|
|
},
|
|
{
|
|
"O": 0.11428101,
|
|
"H": 0.11509997,
|
|
"L": 0.11401841,
|
|
"C": 0.11402,
|
|
"V": 26.26092763,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 2.99652816
|
|
},
|
|
{
|
|
"O": 0.11401841,
|
|
"H": 0.11478,
|
|
"L": 0.11382361,
|
|
"C": 0.11400001,
|
|
"V": 34.25993463,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 3.90913713
|
|
},
|
|
{
|
|
"O": 0.11382361,
|
|
"H": 0.11478,
|
|
"L": 0.11376004,
|
|
"C": 0.11401841,
|
|
"V": 53.77554075,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 6.14280218
|
|
},
|
|
{
|
|
"O": 0.11401841,
|
|
"H": 0.1147,
|
|
"L": 0.11400001,
|
|
"C": 0.11400001,
|
|
"V": 14.42658167,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 1.64555932
|
|
},
|
|
{
|
|
"O": 0.1141,
|
|
"H": 0.1141,
|
|
"L": 0.1135,
|
|
"C": 0.113761,
|
|
"V": 104.09335041,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 11.83616607
|
|
},
|
|
{
|
|
"O": 0.1135,
|
|
"H": 0.11376101,
|
|
"L": 0.11298,
|
|
"C": 0.113,
|
|
"V": 114.99378326,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 13.02266222
|
|
},
|
|
{
|
|
"O": 0.11298,
|
|
"H": 0.113,
|
|
"L": 0.11125,
|
|
"C": 0.11175,
|
|
"V": 287.6249883,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 32.20503907
|
|
},
|
|
{
|
|
"O": 0.11175,
|
|
"H": 0.11175,
|
|
"L": 0.1105,
|
|
"C": 0.11141102,
|
|
"V": 170.1906339,
|
|
"T": "2017-11-17T00:15:00",
|
|
"BV": 18.92141817
|
|
},
|
|
{
|
|
"O": 0.11141102,
|
|
"H": 0.11150001,
|
|
"L": 0.11078958,
|
|
"C": 0.11085,
|
|
"V": 193.72730309,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 21.51013317
|
|
},
|
|
{
|
|
"O": 0.11085,
|
|
"H": 0.11085,
|
|
"L": 0.11050003,
|
|
"C": 0.11078955,
|
|
"V": 98.64699644,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 10.91756389
|
|
},
|
|
{
|
|
"O": 0.11078955,
|
|
"H": 0.11078955,
|
|
"L": 0.110434,
|
|
"C": 0.110434,
|
|
"V": 42.5070056,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 4.69923992
|
|
},
|
|
{
|
|
"O": 0.110434,
|
|
"H": 0.11078955,
|
|
"L": 0.110251,
|
|
"C": 0.11071958,
|
|
"V": 153.0625997,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 16.89702786
|
|
},
|
|
{
|
|
"O": 0.11071958,
|
|
"H": 0.11078955,
|
|
"L": 0.1100951,
|
|
"C": 0.1101,
|
|
"V": 114.20802261,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 12.58031791
|
|
},
|
|
{
|
|
"O": 0.1101,
|
|
"H": 0.11094494,
|
|
"L": 0.11009997,
|
|
"C": 0.11085001,
|
|
"V": 211.44511525,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 23.40531551
|
|
},
|
|
{
|
|
"O": 0.1107196,
|
|
"H": 0.1115,
|
|
"L": 0.1107196,
|
|
"C": 0.1115,
|
|
"V": 110.33159117,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 12.24377588
|
|
},
|
|
{
|
|
"O": 0.11094494,
|
|
"H": 0.11149998,
|
|
"L": 0.11094494,
|
|
"C": 0.11094494,
|
|
"V": 114.31496396,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 12.70492114
|
|
},
|
|
{
|
|
"O": 0.11094494,
|
|
"H": 0.11094494,
|
|
"L": 0.1100951,
|
|
"C": 0.11010002,
|
|
"V": 69.23973839,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 7.63922544
|
|
},
|
|
{
|
|
"O": 0.11010002,
|
|
"H": 0.11089747,
|
|
"L": 0.11009,
|
|
"C": 0.11089207,
|
|
"V": 37.7421493,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 4.16030088
|
|
},
|
|
{
|
|
"O": 0.1100959,
|
|
"H": 0.11089746,
|
|
"L": 0.11009,
|
|
"C": 0.1105,
|
|
"V": 235.75345339,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 26.00984921
|
|
},
|
|
{
|
|
"O": 0.1105,
|
|
"H": 0.11089206,
|
|
"L": 0.1100959,
|
|
"C": 0.11088999,
|
|
"V": 86.14328028,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 9.52608884
|
|
},
|
|
{
|
|
"O": 0.11088999,
|
|
"H": 0.111,
|
|
"L": 0.11030001,
|
|
"C": 0.111,
|
|
"V": 112.18088271,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 12.41049909
|
|
},
|
|
{
|
|
"O": 0.111,
|
|
"H": 0.111499,
|
|
"L": 0.11089206,
|
|
"C": 0.111499,
|
|
"V": 56.80402546,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 6.32002092
|
|
},
|
|
{
|
|
"O": 0.11149899,
|
|
"H": 0.111499,
|
|
"L": 0.11088999,
|
|
"C": 0.11088999,
|
|
"V": 82.71823343,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 9.20898984
|
|
},
|
|
{
|
|
"O": 0.11088999,
|
|
"H": 0.1112,
|
|
"L": 0.110506,
|
|
"C": 0.11060037,
|
|
"V": 37.58109225,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 4.17417273
|
|
},
|
|
{
|
|
"O": 0.110506,
|
|
"H": 0.110506,
|
|
"L": 0.110102,
|
|
"C": 0.110102,
|
|
"V": 43.71072216,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 4.82741441
|
|
},
|
|
{
|
|
"O": 0.1103,
|
|
"H": 0.110506,
|
|
"L": 0.110099,
|
|
"C": 0.1102,
|
|
"V": 62.84378628,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 6.93268962
|
|
},
|
|
{
|
|
"O": 0.1102,
|
|
"H": 0.110506,
|
|
"L": 0.11009,
|
|
"C": 0.110506,
|
|
"V": 87.69677906,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 9.68305477
|
|
},
|
|
{
|
|
"O": 0.110506,
|
|
"H": 0.1106309,
|
|
"L": 0.1103,
|
|
"C": 0.11032,
|
|
"V": 42.80329495,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 4.72960382
|
|
},
|
|
{
|
|
"O": 0.1106,
|
|
"H": 0.111,
|
|
"L": 0.1102,
|
|
"C": 0.1102,
|
|
"V": 253.02844804,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 28.03679011
|
|
},
|
|
{
|
|
"O": 0.1102,
|
|
"H": 0.1103,
|
|
"L": 0.11000002,
|
|
"C": 0.11000002,
|
|
"V": 242.97040639,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 26.72907067
|
|
},
|
|
{
|
|
"O": 0.11000002,
|
|
"H": 0.11000107,
|
|
"L": 0.10922,
|
|
"C": 0.10977,
|
|
"V": 1856.33688987,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 204.19520043
|
|
},
|
|
{
|
|
"O": 0.10977,
|
|
"H": 0.10977,
|
|
"L": 0.108129,
|
|
"C": 0.108498,
|
|
"V": 140.01184297,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 15.21766552
|
|
},
|
|
{
|
|
"O": 0.108498,
|
|
"H": 0.10858501,
|
|
"L": 0.10812901,
|
|
"C": 0.108151,
|
|
"V": 158.3819857,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 17.14972105
|
|
},
|
|
{
|
|
"O": 0.108151,
|
|
"H": 0.10849999,
|
|
"L": 0.108,
|
|
"C": 0.108,
|
|
"V": 153.30336088,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 16.57352274
|
|
},
|
|
{
|
|
"O": 0.108001,
|
|
"H": 0.10812902,
|
|
"L": 0.107555,
|
|
"C": 0.1081,
|
|
"V": 226.1539499,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 24.41422851
|
|
},
|
|
{
|
|
"O": 0.1081,
|
|
"H": 0.10977,
|
|
"L": 0.1081,
|
|
"C": 0.10977,
|
|
"V": 322.87508621,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 35.06996399
|
|
},
|
|
{
|
|
"O": 0.10976,
|
|
"H": 0.1103,
|
|
"L": 0.10722335,
|
|
"C": 0.109575,
|
|
"V": 688.78108637,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 75.4756971
|
|
},
|
|
{
|
|
"O": 0.11,
|
|
"H": 0.1112,
|
|
"L": 0.10965,
|
|
"C": 0.11001502,
|
|
"V": 216.13711041,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 23.85696575
|
|
},
|
|
{
|
|
"O": 0.11,
|
|
"H": 0.11001502,
|
|
"L": 0.10755002,
|
|
"C": 0.10957002,
|
|
"V": 112.69531097,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 12.3117277
|
|
},
|
|
{
|
|
"O": 0.11,
|
|
"H": 0.11061998,
|
|
"L": 0.10957003,
|
|
"C": 0.10957003,
|
|
"V": 218.34735142,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 23.98778699
|
|
},
|
|
{
|
|
"O": 0.10957003,
|
|
"H": 0.111,
|
|
"L": 0.10957002,
|
|
"C": 0.11099999,
|
|
"V": 379.02917694,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 41.62676254
|
|
},
|
|
{
|
|
"O": 0.11089989,
|
|
"H": 0.11089989,
|
|
"L": 0.10990183,
|
|
"C": 0.11,
|
|
"V": 260.70657263,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 28.6732005
|
|
},
|
|
{
|
|
"O": 0.11000101,
|
|
"H": 0.11089909,
|
|
"L": 0.10939003,
|
|
"C": 0.110899,
|
|
"V": 280.19640444,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 30.76958431
|
|
},
|
|
{
|
|
"O": 0.11089899,
|
|
"H": 0.11148,
|
|
"L": 0.11065792,
|
|
"C": 0.11148,
|
|
"V": 119.12373167,
|
|
"T": "2017-11-17T00:51:00",
|
|
"BV": 13.22353539
|
|
},
|
|
{
|
|
"O": 0.11148,
|
|
"H": 0.1127,
|
|
"L": 0.1112,
|
|
"C": 0.11223662,
|
|
"V": 123.64023771,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 13.84212025
|
|
},
|
|
{
|
|
"O": 0.11223662,
|
|
"H": 0.11320275,
|
|
"L": 0.1122,
|
|
"C": 0.11320275,
|
|
"V": 119.68526805,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 13.49399836
|
|
},
|
|
{
|
|
"O": 0.113,
|
|
"H": 0.1134734,
|
|
"L": 0.11275481,
|
|
"C": 0.11341659,
|
|
"V": 92.28846204,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 10.43628548
|
|
},
|
|
{
|
|
"O": 0.11311311,
|
|
"H": 0.11341655,
|
|
"L": 0.112456,
|
|
"C": 0.11251001,
|
|
"V": 102.64584235,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 11.5823111
|
|
},
|
|
{
|
|
"O": 0.11251001,
|
|
"H": 0.1129,
|
|
"L": 0.11155829,
|
|
"C": 0.11157002,
|
|
"V": 237.79038639,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 26.71944604
|
|
},
|
|
{
|
|
"O": 0.11157002,
|
|
"H": 0.11157002,
|
|
"L": 0.11,
|
|
"C": 0.111,
|
|
"V": 118.13310447,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 13.06434487
|
|
},
|
|
{
|
|
"O": 0.111,
|
|
"H": 0.11157002,
|
|
"L": 0.11000503,
|
|
"C": 0.11149995,
|
|
"V": 86.98477708,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 9.65401492
|
|
},
|
|
{
|
|
"O": 0.11149996,
|
|
"H": 0.11276,
|
|
"L": 0.11138785,
|
|
"C": 0.11200002,
|
|
"V": 42.86278693,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 4.79190403
|
|
},
|
|
{
|
|
"O": 0.11264721,
|
|
"H": 0.11264722,
|
|
"L": 0.11138784,
|
|
"C": 0.11138784,
|
|
"V": 59.64489085,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 6.66950067
|
|
},
|
|
{
|
|
"O": 0.11138784,
|
|
"H": 0.11138784,
|
|
"L": 0.11083091,
|
|
"C": 0.111139,
|
|
"V": 27.85296135,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 3.09668218
|
|
},
|
|
{
|
|
"O": 0.11133125,
|
|
"H": 0.11133126,
|
|
"L": 0.11050006,
|
|
"C": 0.11050006,
|
|
"V": 70.33698035,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 7.81365852
|
|
},
|
|
{
|
|
"O": 0.111139,
|
|
"H": 0.11133126,
|
|
"L": 0.1105001,
|
|
"C": 0.1110002,
|
|
"V": 75.31259462,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 8.35133533
|
|
},
|
|
{
|
|
"O": 0.11050079,
|
|
"H": 0.11100019,
|
|
"L": 0.1105001,
|
|
"C": 0.11099997,
|
|
"V": 47.34390385,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 5.23656655
|
|
},
|
|
{
|
|
"O": 0.1109999,
|
|
"H": 0.1109999,
|
|
"L": 0.11000105,
|
|
"C": 0.11004502,
|
|
"V": 39.0408854,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 4.31270783
|
|
},
|
|
{
|
|
"O": 0.11052,
|
|
"H": 0.11098,
|
|
"L": 0.11004539,
|
|
"C": 0.1105,
|
|
"V": 25.21776909,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 2.78632691
|
|
},
|
|
{
|
|
"O": 0.1105,
|
|
"H": 0.1109,
|
|
"L": 0.110001,
|
|
"C": 0.110037,
|
|
"V": 187.93312384,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 20.68542531
|
|
},
|
|
{
|
|
"O": 0.110001,
|
|
"H": 0.110037,
|
|
"L": 0.10862,
|
|
"C": 0.109,
|
|
"V": 536.15875686,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 58.85032565
|
|
},
|
|
{
|
|
"O": 0.109,
|
|
"H": 0.109,
|
|
"L": 0.10850012,
|
|
"C": 0.10875,
|
|
"V": 83.05963111,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 9.02812232
|
|
},
|
|
{
|
|
"O": 0.10875,
|
|
"H": 0.1089,
|
|
"L": 0.1085,
|
|
"C": 0.10875,
|
|
"V": 42.69917279,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 4.63670118
|
|
},
|
|
{
|
|
"O": 0.10875,
|
|
"H": 0.109717,
|
|
"L": 0.105212,
|
|
"C": 0.10813317,
|
|
"V": 1278.43034857,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 136.51826629
|
|
},
|
|
{
|
|
"O": 0.10813317,
|
|
"H": 0.10948997,
|
|
"L": 0.10761,
|
|
"C": 0.10814393,
|
|
"V": 35.65211614,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 3.85607364
|
|
},
|
|
{
|
|
"O": 0.10814393,
|
|
"H": 0.10814393,
|
|
"L": 0.10727001,
|
|
"C": 0.10788601,
|
|
"V": 80.84689101,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 8.73576628
|
|
},
|
|
{
|
|
"O": 0.10788601,
|
|
"H": 0.10800005,
|
|
"L": 0.1072808,
|
|
"C": 0.10800005,
|
|
"V": 112.47532542,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 12.14298638
|
|
},
|
|
{
|
|
"O": 0.10800005,
|
|
"H": 0.109,
|
|
"L": 0.108,
|
|
"C": 0.10895996,
|
|
"V": 236.59229805,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 25.5989606
|
|
},
|
|
{
|
|
"O": 0.109,
|
|
"H": 0.10929999,
|
|
"L": 0.10895996,
|
|
"C": 0.10895996,
|
|
"V": 41.73042311,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 4.55058682
|
|
},
|
|
{
|
|
"O": 0.10895996,
|
|
"H": 0.10915002,
|
|
"L": 0.10895996,
|
|
"C": 0.10915002,
|
|
"V": 12.9956716,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 1.41812091
|
|
},
|
|
{
|
|
"O": 0.10915002,
|
|
"H": 0.10915002,
|
|
"L": 0.10850013,
|
|
"C": 0.10885111,
|
|
"V": 102.37472219,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 11.14168008
|
|
},
|
|
{
|
|
"O": 0.10885111,
|
|
"H": 0.10909999,
|
|
"L": 0.10814392,
|
|
"C": 0.10909999,
|
|
"V": 90.70044815,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 9.83935831
|
|
},
|
|
{
|
|
"O": 0.10909991,
|
|
"H": 0.1092,
|
|
"L": 0.10814514,
|
|
"C": 0.10877196,
|
|
"V": 60.85856773,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 6.62337139
|
|
},
|
|
{
|
|
"O": 0.1092,
|
|
"H": 0.11075672,
|
|
"L": 0.1088,
|
|
"C": 0.11075667,
|
|
"V": 133.45022898,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 14.72469131
|
|
},
|
|
{
|
|
"O": 0.11075667,
|
|
"H": 0.11110096,
|
|
"L": 0.11,
|
|
"C": 0.1110224,
|
|
"V": 49.23063955,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 5.45671252
|
|
},
|
|
{
|
|
"O": 0.111,
|
|
"H": 0.11138784,
|
|
"L": 0.11011,
|
|
"C": 0.11114637,
|
|
"V": 44.42066038,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 4.93102909
|
|
},
|
|
{
|
|
"O": 0.11016023,
|
|
"H": 0.11114637,
|
|
"L": 0.11016023,
|
|
"C": 0.11099998,
|
|
"V": 50.02930252,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 5.54901744
|
|
},
|
|
{
|
|
"O": 0.110999,
|
|
"H": 0.11114638,
|
|
"L": 0.1101965,
|
|
"C": 0.11114638,
|
|
"V": 22.77127786,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 2.52262675
|
|
},
|
|
{
|
|
"O": 0.11099898,
|
|
"H": 0.111876,
|
|
"L": 0.11099898,
|
|
"C": 0.111876,
|
|
"V": 46.5388884,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 5.18308963
|
|
},
|
|
{
|
|
"O": 0.11187599,
|
|
"H": 0.1127,
|
|
"L": 0.11114641,
|
|
"C": 0.1127,
|
|
"V": 77.38141355,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 8.67103097
|
|
},
|
|
{
|
|
"O": 0.11274,
|
|
"H": 0.113,
|
|
"L": 0.11174756,
|
|
"C": 0.11282999,
|
|
"V": 21.35798666,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 2.4067909
|
|
},
|
|
{
|
|
"O": 0.11282999,
|
|
"H": 0.11353548,
|
|
"L": 0.11271997,
|
|
"C": 0.11348826,
|
|
"V": 85.32504892,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 9.66135461
|
|
},
|
|
{
|
|
"O": 0.11348826,
|
|
"H": 0.114,
|
|
"L": 0.113,
|
|
"C": 0.1133,
|
|
"V": 259.08831445,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 29.4153803
|
|
},
|
|
{
|
|
"O": 0.113,
|
|
"H": 0.1133,
|
|
"L": 0.11191002,
|
|
"C": 0.11299999,
|
|
"V": 59.88680998,
|
|
"T": "2017-11-17T01:31:00",
|
|
"BV": 6.77239774
|
|
},
|
|
{
|
|
"O": 0.11200254,
|
|
"H": 0.11299998,
|
|
"L": 0.11200254,
|
|
"C": 0.11210027,
|
|
"V": 118.15409924,
|
|
"T": "2017-11-17T01:32:00",
|
|
"BV": 13.26196904
|
|
},
|
|
{
|
|
"O": 0.1121,
|
|
"H": 0.11249999,
|
|
"L": 0.11199999,
|
|
"C": 0.112,
|
|
"V": 46.49338092,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 5.21307212
|
|
},
|
|
{
|
|
"O": 0.11195,
|
|
"H": 0.112,
|
|
"L": 0.11021208,
|
|
"C": 0.1111211,
|
|
"V": 148.35554448,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 16.42687149
|
|
},
|
|
{
|
|
"O": 0.11141097,
|
|
"H": 0.11249998,
|
|
"L": 0.11034004,
|
|
"C": 0.11249998,
|
|
"V": 54.58928926,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 6.08921186
|
|
},
|
|
{
|
|
"O": 0.11242,
|
|
"H": 0.11299998,
|
|
"L": 0.11141097,
|
|
"C": 0.1129161,
|
|
"V": 207.5362487,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 23.27315171
|
|
},
|
|
{
|
|
"O": 0.1129161,
|
|
"H": 0.11369998,
|
|
"L": 0.1129161,
|
|
"C": 0.11300011,
|
|
"V": 87.01367955,
|
|
"T": "2017-11-17T01:37:00",
|
|
"BV": 9.87977112
|
|
},
|
|
{
|
|
"O": 0.11365,
|
|
"H": 0.11368999,
|
|
"L": 0.11300011,
|
|
"C": 0.11368999,
|
|
"V": 24.52010565,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 2.78244569
|
|
},
|
|
{
|
|
"O": 0.11368999,
|
|
"H": 0.11369995,
|
|
"L": 0.113,
|
|
"C": 0.113,
|
|
"V": 103.9919802,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 11.76485122
|
|
},
|
|
{
|
|
"O": 0.11369896,
|
|
"H": 0.11369994,
|
|
"L": 0.113,
|
|
"C": 0.11369994,
|
|
"V": 48.94754816,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 5.54855595
|
|
},
|
|
{
|
|
"O": 0.11360001,
|
|
"H": 0.1144,
|
|
"L": 0.1135,
|
|
"C": 0.1144,
|
|
"V": 82.90827328,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 9.43546269
|
|
},
|
|
{
|
|
"O": 0.1144,
|
|
"H": 0.11536034,
|
|
"L": 0.1144,
|
|
"C": 0.11536034,
|
|
"V": 269.73061895,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 30.97871591
|
|
},
|
|
{
|
|
"O": 0.11536034,
|
|
"H": 0.11785997,
|
|
"L": 0.11536034,
|
|
"C": 0.11785997,
|
|
"V": 282.95849386,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 33.02264802
|
|
},
|
|
{
|
|
"O": 0.11785997,
|
|
"H": 0.1185,
|
|
"L": 0.11735268,
|
|
"C": 0.11834622,
|
|
"V": 334.11218268,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 39.46865925
|
|
},
|
|
{
|
|
"O": 0.11843,
|
|
"H": 0.11982408,
|
|
"L": 0.11834622,
|
|
"C": 0.11982408,
|
|
"V": 218.6480906,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 26.04321122
|
|
},
|
|
{
|
|
"O": 0.119079,
|
|
"H": 0.12,
|
|
"L": 0.119079,
|
|
"C": 0.11974009,
|
|
"V": 307.5060496,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 36.74483386
|
|
},
|
|
{
|
|
"O": 0.11974009,
|
|
"H": 0.12124407,
|
|
"L": 0.11953544,
|
|
"C": 0.1211612,
|
|
"V": 495.6002288,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 59.62626114
|
|
},
|
|
{
|
|
"O": 0.1211612,
|
|
"H": 0.12154204,
|
|
"L": 0.12079,
|
|
"C": 0.121,
|
|
"V": 450.00431203,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 54.50560649
|
|
},
|
|
{
|
|
"O": 0.121,
|
|
"H": 0.12149724,
|
|
"L": 0.11724918,
|
|
"C": 0.1181,
|
|
"V": 311.06770584,
|
|
"T": "2017-11-17T01:49:00",
|
|
"BV": 37.19582103
|
|
},
|
|
{
|
|
"O": 0.1181,
|
|
"H": 0.11893999,
|
|
"L": 0.11692002,
|
|
"C": 0.11876,
|
|
"V": 200.82907767,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 23.74055656
|
|
},
|
|
{
|
|
"O": 0.11875999,
|
|
"H": 0.11999999,
|
|
"L": 0.118,
|
|
"C": 0.11921163,
|
|
"V": 121.29895056,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 14.40583236
|
|
},
|
|
{
|
|
"O": 0.1197,
|
|
"H": 0.12049314,
|
|
"L": 0.119078,
|
|
"C": 0.119078,
|
|
"V": 345.94879842,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 41.48109955
|
|
},
|
|
{
|
|
"O": 0.11922,
|
|
"H": 0.1202,
|
|
"L": 0.11900001,
|
|
"C": 0.11907801,
|
|
"V": 239.497359,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 28.6063411
|
|
},
|
|
{
|
|
"O": 0.1198,
|
|
"H": 0.1198,
|
|
"L": 0.119078,
|
|
"C": 0.1196,
|
|
"V": 158.26301954,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 18.91478152
|
|
},
|
|
{
|
|
"O": 0.1196,
|
|
"H": 0.1198,
|
|
"L": 0.11877851,
|
|
"C": 0.11979999,
|
|
"V": 157.77751301,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 18.8109749
|
|
},
|
|
{
|
|
"O": 0.11979998,
|
|
"H": 0.11979998,
|
|
"L": 0.11841999,
|
|
"C": 0.1187,
|
|
"V": 201.29492481,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 23.97444055
|
|
},
|
|
{
|
|
"O": 0.11862556,
|
|
"H": 0.1191,
|
|
"L": 0.11842,
|
|
"C": 0.11909998,
|
|
"V": 62.14830095,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 7.38009417
|
|
},
|
|
{
|
|
"O": 0.11853001,
|
|
"H": 0.12,
|
|
"L": 0.11853001,
|
|
"C": 0.11991972,
|
|
"V": 121.2764157,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 14.4802532
|
|
},
|
|
{
|
|
"O": 0.11991972,
|
|
"H": 0.12089999,
|
|
"L": 0.11913001,
|
|
"C": 0.12089997,
|
|
"V": 145.15427567,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 17.47683286
|
|
},
|
|
{
|
|
"O": 0.12089997,
|
|
"H": 0.12226856,
|
|
"L": 0.12089997,
|
|
"C": 0.12226856,
|
|
"V": 212.24397923,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 25.75832745
|
|
},
|
|
{
|
|
"O": 0.12226036,
|
|
"H": 0.1243,
|
|
"L": 0.12226036,
|
|
"C": 0.124,
|
|
"V": 436.91894196,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 53.90923701
|
|
},
|
|
{
|
|
"O": 0.124,
|
|
"H": 0.1254,
|
|
"L": 0.1232,
|
|
"C": 0.12506993,
|
|
"V": 331.74351732,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 41.25969632
|
|
},
|
|
{
|
|
"O": 0.1254,
|
|
"H": 0.1254,
|
|
"L": 0.1235,
|
|
"C": 0.12537869,
|
|
"V": 586.08779845,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 73.03401045
|
|
},
|
|
{
|
|
"O": 0.12537869,
|
|
"H": 0.12550002,
|
|
"L": 0.12450001,
|
|
"C": 0.12509999,
|
|
"V": 278.98538293,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 34.9549794
|
|
},
|
|
{
|
|
"O": 0.12509999,
|
|
"H": 0.12537768,
|
|
"L": 0.12450001,
|
|
"C": 0.12529999,
|
|
"V": 259.25362017,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 32.45110998
|
|
},
|
|
{
|
|
"O": 0.12512513,
|
|
"H": 0.12805,
|
|
"L": 0.12510001,
|
|
"C": 0.12805,
|
|
"V": 576.72500169,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 73.21565398
|
|
},
|
|
{
|
|
"O": 0.12805,
|
|
"H": 0.1289,
|
|
"L": 0.127,
|
|
"C": 0.128,
|
|
"V": 812.13138173,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 104.35117235
|
|
},
|
|
{
|
|
"O": 0.128,
|
|
"H": 0.1285,
|
|
"L": 0.1269,
|
|
"C": 0.1278,
|
|
"V": 738.59126269,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 94.20341398
|
|
},
|
|
{
|
|
"O": 0.12799999,
|
|
"H": 0.1289,
|
|
"L": 0.127,
|
|
"C": 0.128,
|
|
"V": 431.54682387,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 55.13743328
|
|
},
|
|
{
|
|
"O": 0.12855097,
|
|
"H": 0.12980072,
|
|
"L": 0.12855097,
|
|
"C": 0.12980072,
|
|
"V": 280.97072294,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 36.25479786
|
|
},
|
|
{
|
|
"O": 0.12976982,
|
|
"H": 0.13049999,
|
|
"L": 0.1297698,
|
|
"C": 0.13039999,
|
|
"V": 677.11446228,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 88.15547642
|
|
},
|
|
{
|
|
"O": 0.13045333,
|
|
"H": 0.13129,
|
|
"L": 0.12685997,
|
|
"C": 0.13,
|
|
"V": 602.51222927,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 78.42420626
|
|
},
|
|
{
|
|
"O": 0.13,
|
|
"H": 0.13045329,
|
|
"L": 0.12868001,
|
|
"C": 0.1301,
|
|
"V": 337.01000163,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 43.83152199
|
|
},
|
|
{
|
|
"O": 0.13,
|
|
"H": 0.1301,
|
|
"L": 0.128,
|
|
"C": 0.12989,
|
|
"V": 448.79221262,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 58.29559569
|
|
},
|
|
{
|
|
"O": 0.13,
|
|
"H": 0.13158501,
|
|
"L": 0.12923121,
|
|
"C": 0.13158,
|
|
"V": 261.31373523,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 34.04129523
|
|
},
|
|
{
|
|
"O": 0.13162926,
|
|
"H": 0.13447613,
|
|
"L": 0.1316,
|
|
"C": 0.13447613,
|
|
"V": 313.63777189,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 41.66294519
|
|
},
|
|
{
|
|
"O": 0.134,
|
|
"H": 0.1357783,
|
|
"L": 0.133365,
|
|
"C": 0.1357783,
|
|
"V": 749.30688648,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 100.9221512
|
|
},
|
|
{
|
|
"O": 0.1357783,
|
|
"H": 0.1368967,
|
|
"L": 0.13559998,
|
|
"C": 0.13650999,
|
|
"V": 531.1638582,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 72.32043256
|
|
},
|
|
{
|
|
"O": 0.13650999,
|
|
"H": 0.1368218,
|
|
"L": 0.13289291,
|
|
"C": 0.1335627,
|
|
"V": 933.6893763,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 126.67617627
|
|
},
|
|
{
|
|
"O": 0.1335627,
|
|
"H": 0.134,
|
|
"L": 0.12825,
|
|
"C": 0.128515,
|
|
"V": 546.69701385,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 71.2548721
|
|
},
|
|
{
|
|
"O": 0.12899657,
|
|
"H": 0.12930002,
|
|
"L": 0.12766286,
|
|
"C": 0.12834097,
|
|
"V": 725.53925493,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 93.15175004
|
|
},
|
|
{
|
|
"O": 0.12834097,
|
|
"H": 0.13201588,
|
|
"L": 0.128,
|
|
"C": 0.131,
|
|
"V": 382.58407004,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 49.94092126
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.13209483,
|
|
"L": 0.13065108,
|
|
"C": 0.132,
|
|
"V": 655.83093098,
|
|
"T": "2017-11-17T02:23:00",
|
|
"BV": 86.27846882
|
|
},
|
|
{
|
|
"O": 0.132,
|
|
"H": 0.1325,
|
|
"L": 0.12834097,
|
|
"C": 0.129,
|
|
"V": 319.94866454,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 42.01611435
|
|
},
|
|
{
|
|
"O": 0.12877558,
|
|
"H": 0.12900001,
|
|
"L": 0.128,
|
|
"C": 0.12800102,
|
|
"V": 233.68382469,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 29.9564233
|
|
},
|
|
{
|
|
"O": 0.12800044,
|
|
"H": 0.12899,
|
|
"L": 0.12685997,
|
|
"C": 0.127,
|
|
"V": 404.97703833,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 51.84901974
|
|
},
|
|
{
|
|
"O": 0.12685997,
|
|
"H": 0.127,
|
|
"L": 0.125,
|
|
"C": 0.12501,
|
|
"V": 185.0355733,
|
|
"T": "2017-11-17T02:27:00",
|
|
"BV": 23.24813063
|
|
},
|
|
{
|
|
"O": 0.125,
|
|
"H": 0.1254765,
|
|
"L": 0.12321202,
|
|
"C": 0.1254765,
|
|
"V": 626.00027341,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 77.7533157
|
|
},
|
|
{
|
|
"O": 0.1254765,
|
|
"H": 0.1279,
|
|
"L": 0.1254765,
|
|
"C": 0.1275,
|
|
"V": 354.08700254,
|
|
"T": "2017-11-17T02:29:00",
|
|
"BV": 44.96784135
|
|
},
|
|
{
|
|
"O": 0.1275,
|
|
"H": 0.129,
|
|
"L": 0.1275,
|
|
"C": 0.1281,
|
|
"V": 249.11368947,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 31.89584834
|
|
},
|
|
{
|
|
"O": 0.1281,
|
|
"H": 0.1289,
|
|
"L": 0.127,
|
|
"C": 0.1275,
|
|
"V": 348.76019969,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 44.55569265
|
|
},
|
|
{
|
|
"O": 0.1271,
|
|
"H": 0.12780066,
|
|
"L": 0.124878,
|
|
"C": 0.124878,
|
|
"V": 110.28676588,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 13.94271045
|
|
},
|
|
{
|
|
"O": 0.124878,
|
|
"H": 0.125,
|
|
"L": 0.12144,
|
|
"C": 0.123,
|
|
"V": 264.87542715,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 32.75153413
|
|
},
|
|
{
|
|
"O": 0.123,
|
|
"H": 0.12598,
|
|
"L": 0.12238228,
|
|
"C": 0.12400001,
|
|
"V": 121.89817848,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 15.07777737
|
|
},
|
|
{
|
|
"O": 0.12400001,
|
|
"H": 0.127,
|
|
"L": 0.12400001,
|
|
"C": 0.12527362,
|
|
"V": 130.21259644,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 16.33874039
|
|
},
|
|
{
|
|
"O": 0.12566996,
|
|
"H": 0.12620006,
|
|
"L": 0.12468847,
|
|
"C": 0.126,
|
|
"V": 110.10352255,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 13.81756718
|
|
},
|
|
{
|
|
"O": 0.126,
|
|
"H": 0.12619999,
|
|
"L": 0.12432486,
|
|
"C": 0.12566995,
|
|
"V": 139.85618605,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 17.52726123
|
|
},
|
|
{
|
|
"O": 0.1252763,
|
|
"H": 0.1265,
|
|
"L": 0.1252763,
|
|
"C": 0.12639639,
|
|
"V": 124.27314328,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 15.63910601
|
|
},
|
|
{
|
|
"O": 0.12649992,
|
|
"H": 0.1289,
|
|
"L": 0.12649992,
|
|
"C": 0.127,
|
|
"V": 158.25631801,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 20.19114583
|
|
},
|
|
{
|
|
"O": 0.127,
|
|
"H": 0.127,
|
|
"L": 0.1255,
|
|
"C": 0.12599999,
|
|
"V": 131.80837033,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 16.6309474
|
|
},
|
|
{
|
|
"O": 0.12599999,
|
|
"H": 0.12599999,
|
|
"L": 0.124,
|
|
"C": 0.124,
|
|
"V": 158.27308867,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 19.77362803
|
|
},
|
|
{
|
|
"O": 0.12468847,
|
|
"H": 0.1260001,
|
|
"L": 0.12376765,
|
|
"C": 0.12599368,
|
|
"V": 104.91155082,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 13.11029587
|
|
},
|
|
{
|
|
"O": 0.1259,
|
|
"H": 0.12599368,
|
|
"L": 0.12520001,
|
|
"C": 0.1257399,
|
|
"V": 60.3731435,
|
|
"T": "2017-11-17T02:43:00",
|
|
"BV": 7.59910101
|
|
},
|
|
{
|
|
"O": 0.12520003,
|
|
"H": 0.1259,
|
|
"L": 0.12520001,
|
|
"C": 0.12589,
|
|
"V": 59.14952087,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 7.4295373
|
|
},
|
|
{
|
|
"O": 0.12520002,
|
|
"H": 0.1265,
|
|
"L": 0.12520002,
|
|
"C": 0.12608997,
|
|
"V": 61.08588708,
|
|
"T": "2017-11-17T02:45:00",
|
|
"BV": 7.70978365
|
|
},
|
|
{
|
|
"O": 0.12602602,
|
|
"H": 0.12703175,
|
|
"L": 0.12602602,
|
|
"C": 0.12703174,
|
|
"V": 43.18234078,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 5.46409715
|
|
},
|
|
{
|
|
"O": 0.12703174,
|
|
"H": 0.13,
|
|
"L": 0.12699999,
|
|
"C": 0.12940847,
|
|
"V": 240.08957375,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 30.77325742
|
|
},
|
|
{
|
|
"O": 0.12898,
|
|
"H": 0.1315373,
|
|
"L": 0.12898,
|
|
"C": 0.1315263,
|
|
"V": 333.69713913,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 43.55804206
|
|
},
|
|
{
|
|
"O": 0.1315,
|
|
"H": 0.131932,
|
|
"L": 0.12848048,
|
|
"C": 0.12856,
|
|
"V": 324.82158394,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 42.53420582
|
|
},
|
|
{
|
|
"O": 0.12923342,
|
|
"H": 0.12923343,
|
|
"L": 0.12851501,
|
|
"C": 0.12916878,
|
|
"V": 87.50172817,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 11.2828502
|
|
},
|
|
{
|
|
"O": 0.12916878,
|
|
"H": 0.13003801,
|
|
"L": 0.12898,
|
|
"C": 0.13003801,
|
|
"V": 104.10783123,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 13.47711714
|
|
},
|
|
{
|
|
"O": 0.13,
|
|
"H": 0.13003801,
|
|
"L": 0.1292,
|
|
"C": 0.12993499,
|
|
"V": 90.75604182,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 11.79337862
|
|
},
|
|
{
|
|
"O": 0.12993499,
|
|
"H": 0.13147632,
|
|
"L": 0.12993499,
|
|
"C": 0.131,
|
|
"V": 91.03467394,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 11.8853123
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.13103342,
|
|
"L": 0.129,
|
|
"C": 0.1292,
|
|
"V": 115.38896425,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 15.01277411
|
|
},
|
|
{
|
|
"O": 0.129,
|
|
"H": 0.12900003,
|
|
"L": 0.12699999,
|
|
"C": 0.1275,
|
|
"V": 128.09784821,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 16.41266893
|
|
},
|
|
{
|
|
"O": 0.127,
|
|
"H": 0.12708,
|
|
"L": 0.12634371,
|
|
"C": 0.127,
|
|
"V": 271.61909626,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 34.46752801
|
|
},
|
|
{
|
|
"O": 0.127,
|
|
"H": 0.1275,
|
|
"L": 0.126,
|
|
"C": 0.12653991,
|
|
"V": 131.60889369,
|
|
"T": "2017-11-17T02:57:00",
|
|
"BV": 16.67523233
|
|
},
|
|
{
|
|
"O": 0.12653991,
|
|
"H": 0.12710158,
|
|
"L": 0.12576001,
|
|
"C": 0.12576001,
|
|
"V": 67.7389153,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 8.55394374
|
|
},
|
|
{
|
|
"O": 0.12599998,
|
|
"H": 0.127,
|
|
"L": 0.1255,
|
|
"C": 0.12676,
|
|
"V": 55.4420142,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 6.99356974
|
|
},
|
|
{
|
|
"O": 0.126599,
|
|
"H": 0.12676,
|
|
"L": 0.1262,
|
|
"C": 0.1262,
|
|
"V": 61.99798795,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 7.82875535
|
|
},
|
|
{
|
|
"O": 0.1261737,
|
|
"H": 0.12620001,
|
|
"L": 0.125,
|
|
"C": 0.125,
|
|
"V": 146.32584258,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 18.40762749
|
|
},
|
|
{
|
|
"O": 0.1250001,
|
|
"H": 0.127,
|
|
"L": 0.125,
|
|
"C": 0.12691026,
|
|
"V": 147.41290366,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 18.48293916
|
|
},
|
|
{
|
|
"O": 0.12623232,
|
|
"H": 0.12697375,
|
|
"L": 0.12623232,
|
|
"C": 0.126323,
|
|
"V": 57.84245323,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 7.31603993
|
|
},
|
|
{
|
|
"O": 0.1263,
|
|
"H": 0.1263,
|
|
"L": 0.1252,
|
|
"C": 0.1252,
|
|
"V": 59.81818152,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 7.54071134
|
|
},
|
|
{
|
|
"O": 0.126,
|
|
"H": 0.1265,
|
|
"L": 0.1252,
|
|
"C": 0.12619997,
|
|
"V": 94.97015549,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 11.98908547
|
|
},
|
|
{
|
|
"O": 0.12619997,
|
|
"H": 0.1264,
|
|
"L": 0.1252,
|
|
"C": 0.1252,
|
|
"V": 67.81651969,
|
|
"T": "2017-11-17T03:06:00",
|
|
"BV": 8.54870551
|
|
},
|
|
{
|
|
"O": 0.1252,
|
|
"H": 0.12598,
|
|
"L": 0.1249,
|
|
"C": 0.125,
|
|
"V": 86.22781971,
|
|
"T": "2017-11-17T03:07:00",
|
|
"BV": 10.79282474
|
|
},
|
|
{
|
|
"O": 0.125,
|
|
"H": 0.125,
|
|
"L": 0.12350002,
|
|
"C": 0.125,
|
|
"V": 91.43275096,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 11.36848614
|
|
},
|
|
{
|
|
"O": 0.124501,
|
|
"H": 0.12519999,
|
|
"L": 0.1245,
|
|
"C": 0.125001,
|
|
"V": 59.40008984,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 7.41252902
|
|
},
|
|
{
|
|
"O": 0.125001,
|
|
"H": 0.1252,
|
|
"L": 0.124701,
|
|
"C": 0.124701,
|
|
"V": 58.11696189,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 7.2652141
|
|
},
|
|
{
|
|
"O": 0.12519997,
|
|
"H": 0.1252,
|
|
"L": 0.12400004,
|
|
"C": 0.12400012,
|
|
"V": 49.8961422,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 6.22698837
|
|
},
|
|
{
|
|
"O": 0.12400016,
|
|
"H": 0.1244,
|
|
"L": 0.12400016,
|
|
"C": 0.1243378,
|
|
"V": 24.970319,
|
|
"T": "2017-11-17T03:12:00",
|
|
"BV": 3.10482611
|
|
},
|
|
{
|
|
"O": 0.12433781,
|
|
"H": 0.124701,
|
|
"L": 0.12433781,
|
|
"C": 0.124701,
|
|
"V": 29.20745876,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 3.63786959
|
|
},
|
|
{
|
|
"O": 0.1246,
|
|
"H": 0.124701,
|
|
"L": 0.1244,
|
|
"C": 0.124701,
|
|
"V": 38.47850332,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 4.79634148
|
|
},
|
|
{
|
|
"O": 0.1245,
|
|
"H": 0.12499999,
|
|
"L": 0.1244,
|
|
"C": 0.1244,
|
|
"V": 42.71772274,
|
|
"T": "2017-11-17T03:15:00",
|
|
"BV": 5.32539579
|
|
},
|
|
{
|
|
"O": 0.12433781,
|
|
"H": 0.12433781,
|
|
"L": 0.123,
|
|
"C": 0.1230123,
|
|
"V": 24.39977184,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 3.01901101
|
|
},
|
|
{
|
|
"O": 0.1230123,
|
|
"H": 0.12350021,
|
|
"L": 0.12188001,
|
|
"C": 0.12221076,
|
|
"V": 123.15400716,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 15.08534037
|
|
},
|
|
{
|
|
"O": 0.12221076,
|
|
"H": 0.12221076,
|
|
"L": 0.121712,
|
|
"C": 0.12187804,
|
|
"V": 182.17464491,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 22.19687307
|
|
},
|
|
{
|
|
"O": 0.12187804,
|
|
"H": 0.12198,
|
|
"L": 0.12120252,
|
|
"C": 0.12130001,
|
|
"V": 67.75843454,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 8.22560227
|
|
},
|
|
{
|
|
"O": 0.12130001,
|
|
"H": 0.12130001,
|
|
"L": 0.12036687,
|
|
"C": 0.12044003,
|
|
"V": 138.31043008,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 16.71766278
|
|
},
|
|
{
|
|
"O": 0.12044003,
|
|
"H": 0.1223102,
|
|
"L": 0.12,
|
|
"C": 0.12164443,
|
|
"V": 231.8942694,
|
|
"T": "2017-11-17T03:21:00",
|
|
"BV": 27.9540371
|
|
},
|
|
{
|
|
"O": 0.12124,
|
|
"H": 0.12265499,
|
|
"L": 0.12122001,
|
|
"C": 0.12215,
|
|
"V": 112.11252098,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 13.68813704
|
|
},
|
|
{
|
|
"O": 0.12215,
|
|
"H": 0.12254999,
|
|
"L": 0.12164444,
|
|
"C": 0.12164555,
|
|
"V": 48.52880614,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 5.91361487
|
|
},
|
|
{
|
|
"O": 0.12164555,
|
|
"H": 0.12215,
|
|
"L": 0.12134,
|
|
"C": 0.122149,
|
|
"V": 41.99181757,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 5.11427493
|
|
},
|
|
{
|
|
"O": 0.12215,
|
|
"H": 0.12215,
|
|
"L": 0.12132385,
|
|
"C": 0.12132385,
|
|
"V": 52.51132875,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 6.3918256
|
|
},
|
|
{
|
|
"O": 0.12154998,
|
|
"H": 0.12189,
|
|
"L": 0.12130001,
|
|
"C": 0.12132385,
|
|
"V": 24.79245637,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 3.01112336
|
|
},
|
|
{
|
|
"O": 0.12132385,
|
|
"H": 0.12154998,
|
|
"L": 0.121,
|
|
"C": 0.1213,
|
|
"V": 38.21854971,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 4.62970954
|
|
},
|
|
{
|
|
"O": 0.12100002,
|
|
"H": 0.12130001,
|
|
"L": 0.12034,
|
|
"C": 0.12034,
|
|
"V": 25.30216604,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 3.05791446
|
|
},
|
|
{
|
|
"O": 0.12066001,
|
|
"H": 0.12066002,
|
|
"L": 0.12034,
|
|
"C": 0.12066,
|
|
"V": 44.71553022,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 5.39089931
|
|
},
|
|
{
|
|
"O": 0.12066,
|
|
"H": 0.12066002,
|
|
"L": 0.12000007,
|
|
"C": 0.12065999,
|
|
"V": 31.24013182,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 3.76613681
|
|
},
|
|
{
|
|
"O": 0.12065999,
|
|
"H": 0.12066,
|
|
"L": 0.12000008,
|
|
"C": 0.12001208,
|
|
"V": 37.53483197,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 4.51749327
|
|
},
|
|
{
|
|
"O": 0.120658,
|
|
"H": 0.12100002,
|
|
"L": 0.12001208,
|
|
"C": 0.121,
|
|
"V": 131.63190072,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 15.88017224
|
|
},
|
|
{
|
|
"O": 0.121,
|
|
"H": 0.12129998,
|
|
"L": 0.12001208,
|
|
"C": 0.12099996,
|
|
"V": 88.02218042,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 10.64134073
|
|
},
|
|
{
|
|
"O": 0.12066,
|
|
"H": 0.12066,
|
|
"L": 0.12001302,
|
|
"C": 0.12001302,
|
|
"V": 14.10948289,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 1.6936412
|
|
},
|
|
{
|
|
"O": 0.1200121,
|
|
"H": 0.1200121,
|
|
"L": 0.11950002,
|
|
"C": 0.11950005,
|
|
"V": 128.4394728,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 15.35288727
|
|
},
|
|
{
|
|
"O": 0.11950005,
|
|
"H": 0.12,
|
|
"L": 0.11950002,
|
|
"C": 0.11950005,
|
|
"V": 70.42890246,
|
|
"T": "2017-11-17T03:36:00",
|
|
"BV": 8.41847813
|
|
},
|
|
{
|
|
"O": 0.12,
|
|
"H": 0.12049994,
|
|
"L": 0.12,
|
|
"C": 0.12,
|
|
"V": 28.42454689,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 3.41978729
|
|
},
|
|
{
|
|
"O": 0.12,
|
|
"H": 0.12,
|
|
"L": 0.11950007,
|
|
"C": 0.11950011,
|
|
"V": 34.71302787,
|
|
"T": "2017-11-17T03:38:00",
|
|
"BV": 4.15560206
|
|
},
|
|
{
|
|
"O": 0.11950007,
|
|
"H": 0.119554,
|
|
"L": 0.11830003,
|
|
"C": 0.11883,
|
|
"V": 155.4459929,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 18.4580168
|
|
},
|
|
{
|
|
"O": 0.11883,
|
|
"H": 0.12,
|
|
"L": 0.11775003,
|
|
"C": 0.117949,
|
|
"V": 118.6458854,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 14.0891474
|
|
},
|
|
{
|
|
"O": 0.117949,
|
|
"H": 0.11987998,
|
|
"L": 0.117949,
|
|
"C": 0.11987998,
|
|
"V": 51.54035158,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 6.13348065
|
|
},
|
|
{
|
|
"O": 0.11927518,
|
|
"H": 0.11987998,
|
|
"L": 0.11810001,
|
|
"C": 0.11987998,
|
|
"V": 80.09809033,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 9.58632728
|
|
},
|
|
{
|
|
"O": 0.11987374,
|
|
"H": 0.12049993,
|
|
"L": 0.11900001,
|
|
"C": 0.1203,
|
|
"V": 36.40505836,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 4.369967
|
|
},
|
|
{
|
|
"O": 0.1203,
|
|
"H": 0.12066,
|
|
"L": 0.12,
|
|
"C": 0.1205,
|
|
"V": 52.65007823,
|
|
"T": "2017-11-17T03:44:00",
|
|
"BV": 6.33774217
|
|
},
|
|
{
|
|
"O": 0.12030004,
|
|
"H": 0.12129997,
|
|
"L": 0.12,
|
|
"C": 0.12129997,
|
|
"V": 52.80286619,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 6.36379617
|
|
},
|
|
{
|
|
"O": 0.12074294,
|
|
"H": 0.1232676,
|
|
"L": 0.12074294,
|
|
"C": 0.12305083,
|
|
"V": 111.12372776,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 13.60036748
|
|
},
|
|
{
|
|
"O": 0.12305083,
|
|
"H": 0.1244611,
|
|
"L": 0.12233,
|
|
"C": 0.12300001,
|
|
"V": 232.20641338,
|
|
"T": "2017-11-17T03:47:00",
|
|
"BV": 28.71235003
|
|
},
|
|
{
|
|
"O": 0.12300001,
|
|
"H": 0.12367498,
|
|
"L": 0.12204002,
|
|
"C": 0.12206002,
|
|
"V": 39.4287486,
|
|
"T": "2017-11-17T03:48:00",
|
|
"BV": 4.84513924
|
|
},
|
|
{
|
|
"O": 0.123,
|
|
"H": 0.123,
|
|
"L": 0.12120001,
|
|
"C": 0.12152055,
|
|
"V": 83.09006716,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 10.11385999
|
|
},
|
|
{
|
|
"O": 0.12204,
|
|
"H": 0.12299999,
|
|
"L": 0.12169349,
|
|
"C": 0.12205857,
|
|
"V": 20.39524693,
|
|
"T": "2017-11-17T03:50:00",
|
|
"BV": 2.49601467
|
|
},
|
|
{
|
|
"O": 0.12206002,
|
|
"H": 0.12400001,
|
|
"L": 0.12205857,
|
|
"C": 0.124,
|
|
"V": 61.13091477,
|
|
"T": "2017-11-17T03:51:00",
|
|
"BV": 7.54055541
|
|
},
|
|
{
|
|
"O": 0.124,
|
|
"H": 0.12745446,
|
|
"L": 0.124,
|
|
"C": 0.12571507,
|
|
"V": 250.70477899,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 31.55650968
|
|
},
|
|
{
|
|
"O": 0.12571507,
|
|
"H": 0.12743998,
|
|
"L": 0.12571507,
|
|
"C": 0.126,
|
|
"V": 124.79567833,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 15.76466062
|
|
},
|
|
{
|
|
"O": 0.1269,
|
|
"H": 0.1269,
|
|
"L": 0.125,
|
|
"C": 0.126103,
|
|
"V": 193.27715534,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 24.42741829
|
|
},
|
|
{
|
|
"O": 0.12610292,
|
|
"H": 0.12610292,
|
|
"L": 0.12374406,
|
|
"C": 0.12409025,
|
|
"V": 65.0102202,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 8.11874714
|
|
},
|
|
{
|
|
"O": 0.12499991,
|
|
"H": 0.12571126,
|
|
"L": 0.12409025,
|
|
"C": 0.12499989,
|
|
"V": 142.05583638,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 17.65190107
|
|
},
|
|
{
|
|
"O": 0.1245,
|
|
"H": 0.1245,
|
|
"L": 0.12349,
|
|
"C": 0.12409032,
|
|
"V": 79.02849829,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 9.79254957
|
|
},
|
|
{
|
|
"O": 0.12409032,
|
|
"H": 0.126,
|
|
"L": 0.12349,
|
|
"C": 0.125,
|
|
"V": 152.81213447,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 19.02403751
|
|
},
|
|
{
|
|
"O": 0.12593534,
|
|
"H": 0.126,
|
|
"L": 0.12486999,
|
|
"C": 0.125,
|
|
"V": 47.51126807,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 5.95695018
|
|
},
|
|
{
|
|
"O": 0.12487008,
|
|
"H": 0.125,
|
|
"L": 0.124,
|
|
"C": 0.12412001,
|
|
"V": 99.54500727,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 12.40147788
|
|
},
|
|
{
|
|
"O": 0.12456008,
|
|
"H": 0.12456008,
|
|
"L": 0.12350001,
|
|
"C": 0.12381999,
|
|
"V": 56.25238298,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 6.99728168
|
|
},
|
|
{
|
|
"O": 0.12381999,
|
|
"H": 0.12381999,
|
|
"L": 0.12276,
|
|
"C": 0.12276,
|
|
"V": 65.46942531,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 8.0726665
|
|
},
|
|
{
|
|
"O": 0.12276001,
|
|
"H": 0.123,
|
|
"L": 0.12252001,
|
|
"C": 0.123,
|
|
"V": 68.9059356,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 8.46132662
|
|
},
|
|
{
|
|
"O": 0.12306001,
|
|
"H": 0.124,
|
|
"L": 0.12306001,
|
|
"C": 0.12381999,
|
|
"V": 38.15971837,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 4.72165834
|
|
},
|
|
{
|
|
"O": 0.124,
|
|
"H": 0.12412,
|
|
"L": 0.12306004,
|
|
"C": 0.124,
|
|
"V": 119.82057636,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 14.79683014
|
|
},
|
|
{
|
|
"O": 0.124,
|
|
"H": 0.124767,
|
|
"L": 0.12316233,
|
|
"C": 0.124767,
|
|
"V": 73.73087812,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 9.1653095
|
|
},
|
|
{
|
|
"O": 0.12456007,
|
|
"H": 0.12560064,
|
|
"L": 0.12456007,
|
|
"C": 0.1253,
|
|
"V": 26.08280576,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 3.26840721
|
|
},
|
|
{
|
|
"O": 0.1253,
|
|
"H": 0.12635271,
|
|
"L": 0.125,
|
|
"C": 0.12600001,
|
|
"V": 91.51598818,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 11.52159945
|
|
},
|
|
{
|
|
"O": 0.12609999,
|
|
"H": 0.12689999,
|
|
"L": 0.12589999,
|
|
"C": 0.126523,
|
|
"V": 158.51397644,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 20.01098696
|
|
},
|
|
{
|
|
"O": 0.12658,
|
|
"H": 0.12688039,
|
|
"L": 0.12554013,
|
|
"C": 0.1265,
|
|
"V": 185.464306,
|
|
"T": "2017-11-17T04:10:00",
|
|
"BV": 23.49561076
|
|
},
|
|
{
|
|
"O": 0.1265,
|
|
"H": 0.12688038,
|
|
"L": 0.1251,
|
|
"C": 0.12510002,
|
|
"V": 75.75726177,
|
|
"T": "2017-11-17T04:11:00",
|
|
"BV": 9.53779146
|
|
},
|
|
{
|
|
"O": 0.12510002,
|
|
"H": 0.12539997,
|
|
"L": 0.1232,
|
|
"C": 0.124699,
|
|
"V": 115.80800902,
|
|
"T": "2017-11-17T04:12:00",
|
|
"BV": 14.43192744
|
|
},
|
|
{
|
|
"O": 0.12469,
|
|
"H": 0.12539988,
|
|
"L": 0.12320002,
|
|
"C": 0.124,
|
|
"V": 180.5371265,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 22.29965027
|
|
},
|
|
{
|
|
"O": 0.124,
|
|
"H": 0.12468985,
|
|
"L": 0.12338649,
|
|
"C": 0.1235105,
|
|
"V": 65.56855673,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 8.12302281
|
|
},
|
|
{
|
|
"O": 0.1235105,
|
|
"H": 0.12377999,
|
|
"L": 0.12316256,
|
|
"C": 0.12345,
|
|
"V": 52.34886547,
|
|
"T": "2017-11-17T04:15:00",
|
|
"BV": 6.46191462
|
|
},
|
|
{
|
|
"O": 0.12345,
|
|
"H": 0.12423,
|
|
"L": 0.12316256,
|
|
"C": 0.12423,
|
|
"V": 48.20999614,
|
|
"T": "2017-11-17T04:16:00",
|
|
"BV": 5.9578932
|
|
},
|
|
{
|
|
"O": 0.124,
|
|
"H": 0.12444089,
|
|
"L": 0.12316255,
|
|
"C": 0.12423,
|
|
"V": 53.28622978,
|
|
"T": "2017-11-17T04:17:00",
|
|
"BV": 6.58185661
|
|
},
|
|
{
|
|
"O": 0.12444,
|
|
"H": 0.12444099,
|
|
"L": 0.12320029,
|
|
"C": 0.12423,
|
|
"V": 117.7500592,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 14.56988396
|
|
},
|
|
{
|
|
"O": 0.123898,
|
|
"H": 0.123898,
|
|
"L": 0.12275541,
|
|
"C": 0.123004,
|
|
"V": 41.20763178,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 5.08152952
|
|
},
|
|
{
|
|
"O": 0.12331999,
|
|
"H": 0.12332,
|
|
"L": 0.123004,
|
|
"C": 0.12331999,
|
|
"V": 28.44197356,
|
|
"T": "2017-11-17T04:20:00",
|
|
"BV": 3.50346537
|
|
},
|
|
{
|
|
"O": 0.12300499,
|
|
"H": 0.12331999,
|
|
"L": 0.12275541,
|
|
"C": 0.12275541,
|
|
"V": 99.21462134,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 12.18995304
|
|
},
|
|
{
|
|
"O": 0.12275541,
|
|
"H": 0.12289,
|
|
"L": 0.12230007,
|
|
"C": 0.12230021,
|
|
"V": 102.2359351,
|
|
"T": "2017-11-17T04:22:00",
|
|
"BV": 12.53571456
|
|
},
|
|
{
|
|
"O": 0.1225,
|
|
"H": 0.12289,
|
|
"L": 0.12225,
|
|
"C": 0.12225,
|
|
"V": 71.37454654,
|
|
"T": "2017-11-17T04:23:00",
|
|
"BV": 8.73513116
|
|
},
|
|
{
|
|
"O": 0.12230012,
|
|
"H": 0.12289,
|
|
"L": 0.12204803,
|
|
"C": 0.1220798,
|
|
"V": 103.87242353,
|
|
"T": "2017-11-17T04:24:00",
|
|
"BV": 12.69376896
|
|
},
|
|
{
|
|
"O": 0.1220798,
|
|
"H": 0.1220798,
|
|
"L": 0.1216,
|
|
"C": 0.12189946,
|
|
"V": 46.05477459,
|
|
"T": "2017-11-17T04:25:00",
|
|
"BV": 5.62055203
|
|
},
|
|
{
|
|
"O": 0.1220798,
|
|
"H": 0.12288999,
|
|
"L": 0.1216,
|
|
"C": 0.12269991,
|
|
"V": 155.22396296,
|
|
"T": "2017-11-17T04:26:00",
|
|
"BV": 18.94848714
|
|
},
|
|
{
|
|
"O": 0.12269989,
|
|
"H": 0.12289989,
|
|
"L": 0.12180011,
|
|
"C": 0.12289881,
|
|
"V": 45.77332316,
|
|
"T": "2017-11-17T04:27:00",
|
|
"BV": 5.59052313
|
|
},
|
|
{
|
|
"O": 0.12289881,
|
|
"H": 0.12289881,
|
|
"L": 0.1218989,
|
|
"C": 0.12190002,
|
|
"V": 29.89212614,
|
|
"T": "2017-11-17T04:28:00",
|
|
"BV": 3.64607894
|
|
},
|
|
{
|
|
"O": 0.12289879,
|
|
"H": 0.1228988,
|
|
"L": 0.12192,
|
|
"C": 0.1228988,
|
|
"V": 21.04093482,
|
|
"T": "2017-11-17T04:29:00",
|
|
"BV": 2.58099344
|
|
},
|
|
{
|
|
"O": 0.12192014,
|
|
"H": 0.12278,
|
|
"L": 0.12192014,
|
|
"C": 0.12277999,
|
|
"V": 19.76253394,
|
|
"T": "2017-11-17T04:30:00",
|
|
"BV": 2.41831043
|
|
},
|
|
{
|
|
"O": 0.12277998,
|
|
"H": 0.12323,
|
|
"L": 0.1221,
|
|
"C": 0.1232199,
|
|
"V": 45.14890418,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 5.54610687
|
|
},
|
|
{
|
|
"O": 0.12320999,
|
|
"H": 0.12320999,
|
|
"L": 0.12210022,
|
|
"C": 0.1227,
|
|
"V": 1.07783638,
|
|
"T": "2017-11-17T04:32:00",
|
|
"BV": 0.13231191
|
|
},
|
|
{
|
|
"O": 0.12210022,
|
|
"H": 0.12277999,
|
|
"L": 0.12210022,
|
|
"C": 0.12269998,
|
|
"V": 21.85620949,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 2.68168333
|
|
},
|
|
{
|
|
"O": 0.1225,
|
|
"H": 0.1232,
|
|
"L": 0.12230082,
|
|
"C": 0.1232,
|
|
"V": 13.90199937,
|
|
"T": "2017-11-17T04:34:00",
|
|
"BV": 1.70962796
|
|
},
|
|
{
|
|
"O": 0.12289998,
|
|
"H": 0.1232,
|
|
"L": 0.12230083,
|
|
"C": 0.12277999,
|
|
"V": 32.92408043,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 4.04903823
|
|
},
|
|
{
|
|
"O": 0.12289997,
|
|
"H": 0.12323,
|
|
"L": 0.12289997,
|
|
"C": 0.1232,
|
|
"V": 33.4868576,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 4.11955611
|
|
},
|
|
{
|
|
"O": 0.1232,
|
|
"H": 0.1232,
|
|
"L": 0.12242002,
|
|
"C": 0.1224201,
|
|
"V": 15.86813106,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 1.94869656
|
|
},
|
|
{
|
|
"O": 0.1227799,
|
|
"H": 0.12289998,
|
|
"L": 0.1224201,
|
|
"C": 0.12276,
|
|
"V": 16.44818615,
|
|
"T": "2017-11-17T04:38:00",
|
|
"BV": 2.01838639
|
|
},
|
|
{
|
|
"O": 0.12276,
|
|
"H": 0.1227799,
|
|
"L": 0.12242012,
|
|
"C": 0.12256,
|
|
"V": 19.51337934,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 2.39354771
|
|
},
|
|
{
|
|
"O": 0.1227799,
|
|
"H": 0.12289998,
|
|
"L": 0.1227799,
|
|
"C": 0.12289998,
|
|
"V": 43.17755814,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 5.30154196
|
|
},
|
|
{
|
|
"O": 0.123,
|
|
"H": 0.1235,
|
|
"L": 0.1227799,
|
|
"C": 0.12342268,
|
|
"V": 13.11387698,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 1.61652604
|
|
},
|
|
{
|
|
"O": 0.1235,
|
|
"H": 0.12509998,
|
|
"L": 0.1234,
|
|
"C": 0.12489798,
|
|
"V": 87.44428936,
|
|
"T": "2017-11-17T04:42:00",
|
|
"BV": 10.86871151
|
|
},
|
|
{
|
|
"O": 0.124,
|
|
"H": 0.12529999,
|
|
"L": 0.124,
|
|
"C": 0.12529999,
|
|
"V": 115.16258905,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 14.34297083
|
|
},
|
|
{
|
|
"O": 0.12511972,
|
|
"H": 0.1259,
|
|
"L": 0.125,
|
|
"C": 0.12589997,
|
|
"V": 52.85033913,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 6.62792425
|
|
},
|
|
{
|
|
"O": 0.12589997,
|
|
"H": 0.1265,
|
|
"L": 0.12550002,
|
|
"C": 0.1265,
|
|
"V": 120.33500099,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 15.17009018
|
|
},
|
|
{
|
|
"O": 0.1265,
|
|
"H": 0.1265,
|
|
"L": 0.12550002,
|
|
"C": 0.12550002,
|
|
"V": 150.77161613,
|
|
"T": "2017-11-17T04:46:00",
|
|
"BV": 18.99604952
|
|
},
|
|
{
|
|
"O": 0.12550002,
|
|
"H": 0.12585753,
|
|
"L": 0.12500001,
|
|
"C": 0.12550002,
|
|
"V": 61.97739188,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 7.76650382
|
|
},
|
|
{
|
|
"O": 0.12550002,
|
|
"H": 0.126,
|
|
"L": 0.12550001,
|
|
"C": 0.12550021,
|
|
"V": 64.47703783,
|
|
"T": "2017-11-17T04:48:00",
|
|
"BV": 8.09755976
|
|
},
|
|
{
|
|
"O": 0.12550021,
|
|
"H": 0.126,
|
|
"L": 0.125,
|
|
"C": 0.125,
|
|
"V": 109.08055662,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 13.69363787
|
|
},
|
|
{
|
|
"O": 0.12550008,
|
|
"H": 0.12599993,
|
|
"L": 0.12418003,
|
|
"C": 0.12418005,
|
|
"V": 22.54869717,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 2.81771512
|
|
},
|
|
{
|
|
"O": 0.12418005,
|
|
"H": 0.12498699,
|
|
"L": 0.12418003,
|
|
"C": 0.12418005,
|
|
"V": 15.94421244,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 1.98526235
|
|
},
|
|
{
|
|
"O": 0.1242,
|
|
"H": 0.12430435,
|
|
"L": 0.1237,
|
|
"C": 0.12371518,
|
|
"V": 37.42422576,
|
|
"T": "2017-11-17T04:52:00",
|
|
"BV": 4.64105484
|
|
},
|
|
{
|
|
"O": 0.12371496,
|
|
"H": 0.12488,
|
|
"L": 0.12287201,
|
|
"C": 0.124,
|
|
"V": 105.17290678,
|
|
"T": "2017-11-17T04:53:00",
|
|
"BV": 12.98768712
|
|
},
|
|
{
|
|
"O": 0.12430435,
|
|
"H": 0.12487991,
|
|
"L": 0.12367,
|
|
"C": 0.12443,
|
|
"V": 42.36550948,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 5.26870034
|
|
},
|
|
{
|
|
"O": 0.12396048,
|
|
"H": 0.12443,
|
|
"L": 0.12367,
|
|
"C": 0.12442997,
|
|
"V": 67.61871586,
|
|
"T": "2017-11-17T04:55:00",
|
|
"BV": 8.38877659
|
|
},
|
|
{
|
|
"O": 0.12371,
|
|
"H": 0.12442995,
|
|
"L": 0.12371,
|
|
"C": 0.12371001,
|
|
"V": 10.024704,
|
|
"T": "2017-11-17T04:56:00",
|
|
"BV": 1.24090138
|
|
},
|
|
{
|
|
"O": 0.123721,
|
|
"H": 0.12479999,
|
|
"L": 0.123721,
|
|
"C": 0.124677,
|
|
"V": 60.38430405,
|
|
"T": "2017-11-17T04:57:00",
|
|
"BV": 7.5135741
|
|
},
|
|
{
|
|
"O": 0.12439999,
|
|
"H": 0.1248,
|
|
"L": 0.12410001,
|
|
"C": 0.1244,
|
|
"V": 14.44157221,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 1.79786921
|
|
},
|
|
{
|
|
"O": 0.12479994,
|
|
"H": 0.12479999,
|
|
"L": 0.1244,
|
|
"C": 0.1244,
|
|
"V": 2.71633173,
|
|
"T": "2017-11-17T04:59:00",
|
|
"BV": 0.33824917
|
|
},
|
|
{
|
|
"O": 0.124,
|
|
"H": 0.1248,
|
|
"L": 0.123722,
|
|
"C": 0.1248,
|
|
"V": 19.68344079,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 2.44557347
|
|
},
|
|
{
|
|
"O": 0.1247,
|
|
"H": 0.1248,
|
|
"L": 0.123821,
|
|
"C": 0.1247,
|
|
"V": 4.39103557,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.546469
|
|
},
|
|
{
|
|
"O": 0.1247,
|
|
"H": 0.1248,
|
|
"L": 0.12383,
|
|
"C": 0.124234,
|
|
"V": 18.26735507,
|
|
"T": "2017-11-17T05:02:00",
|
|
"BV": 2.27428761
|
|
},
|
|
{
|
|
"O": 0.1247,
|
|
"H": 0.1247,
|
|
"L": 0.12400076,
|
|
"C": 0.1244,
|
|
"V": 3.94615679,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 0.49118555
|
|
},
|
|
{
|
|
"O": 0.1244,
|
|
"H": 0.12619996,
|
|
"L": 0.1244,
|
|
"C": 0.12530126,
|
|
"V": 191.12266935,
|
|
"T": "2017-11-17T05:04:00",
|
|
"BV": 23.93645434
|
|
},
|
|
{
|
|
"O": 0.12530126,
|
|
"H": 0.12545721,
|
|
"L": 0.1252386,
|
|
"C": 0.12539448,
|
|
"V": 23.76849636,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 2.98028288
|
|
},
|
|
{
|
|
"O": 0.12544,
|
|
"H": 0.12620199,
|
|
"L": 0.12539448,
|
|
"C": 0.1262,
|
|
"V": 17.34193616,
|
|
"T": "2017-11-17T05:06:00",
|
|
"BV": 2.18128413
|
|
},
|
|
{
|
|
"O": 0.126202,
|
|
"H": 0.12679,
|
|
"L": 0.12552006,
|
|
"C": 0.1265,
|
|
"V": 71.44758564,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 9.03385407
|
|
},
|
|
{
|
|
"O": 0.1265,
|
|
"H": 0.12725197,
|
|
"L": 0.12630001,
|
|
"C": 0.127,
|
|
"V": 55.83330087,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 7.08673731
|
|
},
|
|
{
|
|
"O": 0.127,
|
|
"H": 0.12779999,
|
|
"L": 0.127,
|
|
"C": 0.12766642,
|
|
"V": 127.65903237,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 16.25627992
|
|
},
|
|
{
|
|
"O": 0.12766642,
|
|
"H": 0.12799999,
|
|
"L": 0.12733,
|
|
"C": 0.12799999,
|
|
"V": 68.09826183,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 8.69477183
|
|
},
|
|
{
|
|
"O": 0.12799999,
|
|
"H": 0.128,
|
|
"L": 0.12650009,
|
|
"C": 0.12777444,
|
|
"V": 110.24633188,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 14.04034308
|
|
},
|
|
{
|
|
"O": 0.12777444,
|
|
"H": 0.12823,
|
|
"L": 0.12777444,
|
|
"C": 0.12823,
|
|
"V": 23.65569605,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 3.02940752
|
|
},
|
|
{
|
|
"O": 0.12801,
|
|
"H": 0.128265,
|
|
"L": 0.128,
|
|
"C": 0.128265,
|
|
"V": 38.00525871,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 4.87269577
|
|
},
|
|
{
|
|
"O": 0.128265,
|
|
"H": 0.12836506,
|
|
"L": 0.12779,
|
|
"C": 0.12800004,
|
|
"V": 142.15239672,
|
|
"T": "2017-11-17T05:14:00",
|
|
"BV": 18.21101171
|
|
},
|
|
{
|
|
"O": 0.12820063,
|
|
"H": 0.129233,
|
|
"L": 0.12750001,
|
|
"C": 0.12923299,
|
|
"V": 73.18882172,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 9.41609467
|
|
},
|
|
{
|
|
"O": 0.12939997,
|
|
"H": 0.13032339,
|
|
"L": 0.12923299,
|
|
"C": 0.13028998,
|
|
"V": 264.03948488,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 34.31790605
|
|
},
|
|
{
|
|
"O": 0.13028998,
|
|
"H": 0.13099999,
|
|
"L": 0.13028998,
|
|
"C": 0.13093499,
|
|
"V": 114.89648585,
|
|
"T": "2017-11-17T05:17:00",
|
|
"BV": 15.0051418
|
|
},
|
|
{
|
|
"O": 0.13093499,
|
|
"H": 0.13199,
|
|
"L": 0.13093499,
|
|
"C": 0.1319388,
|
|
"V": 229.6086974,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 30.20518531
|
|
},
|
|
{
|
|
"O": 0.13199,
|
|
"H": 0.13248,
|
|
"L": 0.131975,
|
|
"C": 0.13203288,
|
|
"V": 276.11143956,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 36.4796945
|
|
},
|
|
{
|
|
"O": 0.13221503,
|
|
"H": 0.13264749,
|
|
"L": 0.131975,
|
|
"C": 0.13221502,
|
|
"V": 114.85432718,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 15.17187391
|
|
},
|
|
{
|
|
"O": 0.13246642,
|
|
"H": 0.13319999,
|
|
"L": 0.13120001,
|
|
"C": 0.13134,
|
|
"V": 410.93309077,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 54.41416965
|
|
},
|
|
{
|
|
"O": 0.13120001,
|
|
"H": 0.13134,
|
|
"L": 0.12975,
|
|
"C": 0.13,
|
|
"V": 188.071068,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 24.53412145
|
|
},
|
|
{
|
|
"O": 0.12996899,
|
|
"H": 0.13,
|
|
"L": 0.12899999,
|
|
"C": 0.12899999,
|
|
"V": 110.07146281,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 14.28533965
|
|
},
|
|
{
|
|
"O": 0.12889925,
|
|
"H": 0.12925615,
|
|
"L": 0.12842001,
|
|
"C": 0.12842003,
|
|
"V": 141.11219628,
|
|
"T": "2017-11-17T05:24:00",
|
|
"BV": 18.15767002
|
|
},
|
|
{
|
|
"O": 0.12925614,
|
|
"H": 0.12925614,
|
|
"L": 0.12725,
|
|
"C": 0.12899992,
|
|
"V": 157.71989096,
|
|
"T": "2017-11-17T05:25:00",
|
|
"BV": 20.1593154
|
|
},
|
|
{
|
|
"O": 0.128999,
|
|
"H": 0.12899992,
|
|
"L": 0.12832134,
|
|
"C": 0.12842005,
|
|
"V": 22.67015874,
|
|
"T": "2017-11-17T05:26:00",
|
|
"BV": 2.91743
|
|
},
|
|
{
|
|
"O": 0.12842005,
|
|
"H": 0.1285,
|
|
"L": 0.128,
|
|
"C": 0.12837758,
|
|
"V": 17.43102103,
|
|
"T": "2017-11-17T05:27:00",
|
|
"BV": 2.23551654
|
|
},
|
|
{
|
|
"O": 0.12837758,
|
|
"H": 0.12899899,
|
|
"L": 0.12837758,
|
|
"C": 0.1285004,
|
|
"V": 53.79088816,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 6.9246994
|
|
},
|
|
{
|
|
"O": 0.12899886,
|
|
"H": 0.12899886,
|
|
"L": 0.12812134,
|
|
"C": 0.12812134,
|
|
"V": 81.88894406,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 10.51623769
|
|
},
|
|
{
|
|
"O": 0.1282999,
|
|
"H": 0.1283,
|
|
"L": 0.12686902,
|
|
"C": 0.12686902,
|
|
"V": 110.38836414,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 14.06780056
|
|
},
|
|
{
|
|
"O": 0.12699999,
|
|
"H": 0.12699999,
|
|
"L": 0.12552009,
|
|
"C": 0.126,
|
|
"V": 60.67344136,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 7.67376739
|
|
},
|
|
{
|
|
"O": 0.12552009,
|
|
"H": 0.1265,
|
|
"L": 0.1253,
|
|
"C": 0.1265,
|
|
"V": 111.3018121,
|
|
"T": "2017-11-17T05:32:00",
|
|
"BV": 13.98361306
|
|
},
|
|
{
|
|
"O": 0.1265,
|
|
"H": 0.127,
|
|
"L": 0.12550005,
|
|
"C": 0.12699999,
|
|
"V": 59.90227054,
|
|
"T": "2017-11-17T05:33:00",
|
|
"BV": 7.57053713
|
|
},
|
|
{
|
|
"O": 0.12699999,
|
|
"H": 0.12799241,
|
|
"L": 0.12699999,
|
|
"C": 0.12778999,
|
|
"V": 122.42148153,
|
|
"T": "2017-11-17T05:34:00",
|
|
"BV": 15.64005394
|
|
},
|
|
{
|
|
"O": 0.12778999,
|
|
"H": 0.12778999,
|
|
"L": 0.12699999,
|
|
"C": 0.12699999,
|
|
"V": 41.00079921,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 5.22163545
|
|
},
|
|
{
|
|
"O": 0.127,
|
|
"H": 0.12771381,
|
|
"L": 0.12660004,
|
|
"C": 0.12699999,
|
|
"V": 32.16790824,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 4.08856919
|
|
},
|
|
{
|
|
"O": 0.12699999,
|
|
"H": 0.12771381,
|
|
"L": 0.12660005,
|
|
"C": 0.1271452,
|
|
"V": 17.58182593,
|
|
"T": "2017-11-17T05:37:00",
|
|
"BV": 2.23630584
|
|
},
|
|
{
|
|
"O": 0.12714512,
|
|
"H": 0.12739992,
|
|
"L": 0.12645717,
|
|
"C": 0.127,
|
|
"V": 29.73153254,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 3.77197422
|
|
},
|
|
{
|
|
"O": 0.12662567,
|
|
"H": 0.12662567,
|
|
"L": 0.12545001,
|
|
"C": 0.12584,
|
|
"V": 95.05617583,
|
|
"T": "2017-11-17T05:39:00",
|
|
"BV": 11.96658632
|
|
},
|
|
{
|
|
"O": 0.12560009,
|
|
"H": 0.126,
|
|
"L": 0.12560007,
|
|
"C": 0.126,
|
|
"V": 48.69066635,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 6.11563755
|
|
},
|
|
{
|
|
"O": 0.12560009,
|
|
"H": 0.12599,
|
|
"L": 0.12545001,
|
|
"C": 0.12545001,
|
|
"V": 35.51027456,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 4.46135398
|
|
},
|
|
{
|
|
"O": 0.12545001,
|
|
"H": 0.1256001,
|
|
"L": 0.125,
|
|
"C": 0.12530005,
|
|
"V": 104.07198056,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 13.0265774
|
|
},
|
|
{
|
|
"O": 0.12528388,
|
|
"H": 0.12599,
|
|
"L": 0.12500003,
|
|
"C": 0.12599,
|
|
"V": 71.62589091,
|
|
"T": "2017-11-17T05:43:00",
|
|
"BV": 8.99962828
|
|
},
|
|
{
|
|
"O": 0.12590001,
|
|
"H": 0.12645716,
|
|
"L": 0.12590001,
|
|
"C": 0.12645716,
|
|
"V": 127.76017373,
|
|
"T": "2017-11-17T05:44:00",
|
|
"BV": 16.1096841
|
|
},
|
|
{
|
|
"O": 0.12645716,
|
|
"H": 0.12645717,
|
|
"L": 0.1261,
|
|
"C": 0.12620425,
|
|
"V": 7.67234372,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 0.96944848
|
|
},
|
|
{
|
|
"O": 0.12620425,
|
|
"H": 0.1264,
|
|
"L": 0.12610001,
|
|
"C": 0.1264,
|
|
"V": 85.11209227,
|
|
"T": "2017-11-17T05:46:00",
|
|
"BV": 10.74575924
|
|
},
|
|
{
|
|
"O": 0.1264,
|
|
"H": 0.12645717,
|
|
"L": 0.12620006,
|
|
"C": 0.12645717,
|
|
"V": 53.23923034,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 6.7280941
|
|
},
|
|
{
|
|
"O": 0.12645717,
|
|
"H": 0.1265,
|
|
"L": 0.1263,
|
|
"C": 0.12630001,
|
|
"V": 54.76520621,
|
|
"T": "2017-11-17T05:48:00",
|
|
"BV": 6.92558055
|
|
},
|
|
{
|
|
"O": 0.1263,
|
|
"H": 0.1275135,
|
|
"L": 0.1263,
|
|
"C": 0.1272,
|
|
"V": 109.08305428,
|
|
"T": "2017-11-17T05:49:00",
|
|
"BV": 13.82804052
|
|
},
|
|
{
|
|
"O": 0.1272,
|
|
"H": 0.128,
|
|
"L": 0.1272,
|
|
"C": 0.12778998,
|
|
"V": 162.82675605,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 20.80564747
|
|
},
|
|
{
|
|
"O": 0.12778998,
|
|
"H": 0.12778998,
|
|
"L": 0.12632,
|
|
"C": 0.12671282,
|
|
"V": 156.57705898,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 19.90392786
|
|
},
|
|
{
|
|
"O": 0.12671282,
|
|
"H": 0.1273,
|
|
"L": 0.1259,
|
|
"C": 0.1273,
|
|
"V": 214.24096658,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 27.08166394
|
|
},
|
|
{
|
|
"O": 0.1273,
|
|
"H": 0.12740001,
|
|
"L": 0.1268,
|
|
"C": 0.1268,
|
|
"V": 40.77331817,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 5.19091918
|
|
},
|
|
{
|
|
"O": 0.127,
|
|
"H": 0.127,
|
|
"L": 0.12590001,
|
|
"C": 0.12592633,
|
|
"V": 58.97088019,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 7.43840402
|
|
},
|
|
{
|
|
"O": 0.12592633,
|
|
"H": 0.1269999,
|
|
"L": 0.12592632,
|
|
"C": 0.12620001,
|
|
"V": 59.02004764,
|
|
"T": "2017-11-17T05:55:00",
|
|
"BV": 7.45367185
|
|
},
|
|
{
|
|
"O": 0.12620001,
|
|
"H": 0.12679999,
|
|
"L": 0.1262,
|
|
"C": 0.1264369,
|
|
"V": 40.6908063,
|
|
"T": "2017-11-17T05:56:00",
|
|
"BV": 5.13729376
|
|
},
|
|
{
|
|
"O": 0.1264369,
|
|
"H": 0.1267052,
|
|
"L": 0.1259,
|
|
"C": 0.1259,
|
|
"V": 40.53357524,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 5.11131546
|
|
},
|
|
{
|
|
"O": 0.12590314,
|
|
"H": 0.12629993,
|
|
"L": 0.125,
|
|
"C": 0.12585259,
|
|
"V": 80.00971973,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 10.0474823
|
|
},
|
|
{
|
|
"O": 0.12585259,
|
|
"H": 0.12585259,
|
|
"L": 0.125,
|
|
"C": 0.12500014,
|
|
"V": 39.1717689,
|
|
"T": "2017-11-17T05:59:00",
|
|
"BV": 4.91526324
|
|
},
|
|
{
|
|
"O": 0.12585259,
|
|
"H": 0.1259,
|
|
"L": 0.12500017,
|
|
"C": 0.1259,
|
|
"V": 17.79634259,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 2.23852771
|
|
},
|
|
{
|
|
"O": 0.1259,
|
|
"H": 0.12643692,
|
|
"L": 0.12585259,
|
|
"C": 0.12620003,
|
|
"V": 6.20160504,
|
|
"T": "2017-11-17T06:01:00",
|
|
"BV": 0.78310058
|
|
},
|
|
{
|
|
"O": 0.12620003,
|
|
"H": 0.12620003,
|
|
"L": 0.126,
|
|
"C": 0.12620003,
|
|
"V": 3.02392415,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.38139272
|
|
},
|
|
{
|
|
"O": 0.12620003,
|
|
"H": 0.12620003,
|
|
"L": 0.12550002,
|
|
"C": 0.12620003,
|
|
"V": 31.98417026,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 4.02967505
|
|
},
|
|
{
|
|
"O": 0.1262,
|
|
"H": 0.1268,
|
|
"L": 0.12551002,
|
|
"C": 0.12570002,
|
|
"V": 44.63969877,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 5.63448962
|
|
},
|
|
{
|
|
"O": 0.12655712,
|
|
"H": 0.1268,
|
|
"L": 0.12570005,
|
|
"C": 0.1265,
|
|
"V": 44.97579312,
|
|
"T": "2017-11-17T06:05:00",
|
|
"BV": 5.68633743
|
|
},
|
|
{
|
|
"O": 0.1265,
|
|
"H": 0.12680402,
|
|
"L": 0.12620003,
|
|
"C": 0.12680402,
|
|
"V": 106.64181503,
|
|
"T": "2017-11-17T06:06:00",
|
|
"BV": 13.49018906
|
|
},
|
|
{
|
|
"O": 0.12690402,
|
|
"H": 0.127053,
|
|
"L": 0.12680402,
|
|
"C": 0.12680703,
|
|
"V": 12.59770715,
|
|
"T": "2017-11-17T06:07:00",
|
|
"BV": 1.59911753
|
|
},
|
|
{
|
|
"O": 0.12695,
|
|
"H": 0.1274968,
|
|
"L": 0.12695,
|
|
"C": 0.1274968,
|
|
"V": 28.76285122,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 3.65632109
|
|
},
|
|
{
|
|
"O": 0.1274968,
|
|
"H": 0.128,
|
|
"L": 0.12705004,
|
|
"C": 0.128,
|
|
"V": 42.30429679,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 5.40569806
|
|
},
|
|
{
|
|
"O": 0.128,
|
|
"H": 0.12860509,
|
|
"L": 0.1278,
|
|
"C": 0.12860509,
|
|
"V": 27.47333158,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 3.51862878
|
|
},
|
|
{
|
|
"O": 0.12877558,
|
|
"H": 0.12979499,
|
|
"L": 0.12877556,
|
|
"C": 0.12979499,
|
|
"V": 19.42798278,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 2.5077125
|
|
},
|
|
{
|
|
"O": 0.12930426,
|
|
"H": 0.130099,
|
|
"L": 0.12930426,
|
|
"C": 0.12979499,
|
|
"V": 170.02622743,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 22.09259583
|
|
},
|
|
{
|
|
"O": 0.12979499,
|
|
"H": 0.130099,
|
|
"L": 0.12853,
|
|
"C": 0.12938229,
|
|
"V": 65.83002725,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 8.5428659
|
|
},
|
|
{
|
|
"O": 0.12961555,
|
|
"H": 0.13,
|
|
"L": 0.12822822,
|
|
"C": 0.129,
|
|
"V": 101.91878366,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 13.17786389
|
|
},
|
|
{
|
|
"O": 0.12886,
|
|
"H": 0.12961545,
|
|
"L": 0.12852526,
|
|
"C": 0.128564,
|
|
"V": 37.96538301,
|
|
"T": "2017-11-17T06:15:00",
|
|
"BV": 4.90740686
|
|
},
|
|
{
|
|
"O": 0.128564,
|
|
"H": 0.12938223,
|
|
"L": 0.12853006,
|
|
"C": 0.12853006,
|
|
"V": 47.74029708,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 6.15490457
|
|
},
|
|
{
|
|
"O": 0.12853006,
|
|
"H": 0.12936989,
|
|
"L": 0.12734283,
|
|
"C": 0.12734284,
|
|
"V": 36.61027076,
|
|
"T": "2017-11-17T06:17:00",
|
|
"BV": 4.69460297
|
|
},
|
|
{
|
|
"O": 0.12734284,
|
|
"H": 0.12927991,
|
|
"L": 0.12734283,
|
|
"C": 0.12851996,
|
|
"V": 16.1574921,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 2.06866747
|
|
},
|
|
{
|
|
"O": 0.12899998,
|
|
"H": 0.12899999,
|
|
"L": 0.12800009,
|
|
"C": 0.12835499,
|
|
"V": 22.05986066,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 2.83535316
|
|
},
|
|
{
|
|
"O": 0.12835499,
|
|
"H": 0.12863005,
|
|
"L": 0.12800042,
|
|
"C": 0.1282313,
|
|
"V": 33.8324003,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 4.34614569
|
|
},
|
|
{
|
|
"O": 0.12835499,
|
|
"H": 0.12835499,
|
|
"L": 0.12752003,
|
|
"C": 0.12770001,
|
|
"V": 17.51378337,
|
|
"T": "2017-11-17T06:21:00",
|
|
"BV": 2.24142483
|
|
},
|
|
{
|
|
"O": 0.12770001,
|
|
"H": 0.12835499,
|
|
"L": 0.12763005,
|
|
"C": 0.12835499,
|
|
"V": 10.23469866,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 1.31288011
|
|
},
|
|
{
|
|
"O": 0.12863005,
|
|
"H": 0.129,
|
|
"L": 0.12770002,
|
|
"C": 0.12899989,
|
|
"V": 28.64094578,
|
|
"T": "2017-11-17T06:23:00",
|
|
"BV": 3.68300533
|
|
},
|
|
{
|
|
"O": 0.1289999,
|
|
"H": 0.1289999,
|
|
"L": 0.12770001,
|
|
"C": 0.12770001,
|
|
"V": 126.84738876,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 16.21923163
|
|
},
|
|
{
|
|
"O": 0.12762974,
|
|
"H": 0.12842086,
|
|
"L": 0.12752,
|
|
"C": 0.12752,
|
|
"V": 20.85058757,
|
|
"T": "2017-11-17T06:25:00",
|
|
"BV": 2.67068441
|
|
},
|
|
{
|
|
"O": 0.12752,
|
|
"H": 0.1284206,
|
|
"L": 0.12705551,
|
|
"C": 0.1281,
|
|
"V": 10.4184871,
|
|
"T": "2017-11-17T06:26:00",
|
|
"BV": 1.33025881
|
|
},
|
|
{
|
|
"O": 0.128,
|
|
"H": 0.12833064,
|
|
"L": 0.12701,
|
|
"C": 0.12706019,
|
|
"V": 34.57457371,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 4.40567228
|
|
},
|
|
{
|
|
"O": 0.12791714,
|
|
"H": 0.12791714,
|
|
"L": 0.12706004,
|
|
"C": 0.12791714,
|
|
"V": 14.43929317,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 1.84531871
|
|
},
|
|
{
|
|
"O": 0.12791715,
|
|
"H": 0.128,
|
|
"L": 0.1279171,
|
|
"C": 0.12791715,
|
|
"V": 15.87997398,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 2.03195558
|
|
},
|
|
{
|
|
"O": 0.128,
|
|
"H": 0.12808,
|
|
"L": 0.12791715,
|
|
"C": 0.12791715,
|
|
"V": 11.14578036,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 1.4268713
|
|
},
|
|
{
|
|
"O": 0.12791715,
|
|
"H": 0.12807999,
|
|
"L": 0.12791715,
|
|
"C": 0.128,
|
|
"V": 10.26931076,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 1.31432604
|
|
},
|
|
{
|
|
"O": 0.12807999,
|
|
"H": 0.12852,
|
|
"L": 0.12791715,
|
|
"C": 0.12852,
|
|
"V": 77.23180192,
|
|
"T": "2017-11-17T06:32:00",
|
|
"BV": 9.89338933
|
|
},
|
|
{
|
|
"O": 0.12897696,
|
|
"H": 0.12897696,
|
|
"L": 0.12852,
|
|
"C": 0.12897686,
|
|
"V": 17.68933892,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 2.27764147
|
|
},
|
|
{
|
|
"O": 0.12897686,
|
|
"H": 0.12897696,
|
|
"L": 0.1285598,
|
|
"C": 0.12897686,
|
|
"V": 21.69350487,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 2.79273774
|
|
},
|
|
{
|
|
"O": 0.12897685,
|
|
"H": 0.12992086,
|
|
"L": 0.12897685,
|
|
"C": 0.12992086,
|
|
"V": 104.69841693,
|
|
"T": "2017-11-17T06:35:00",
|
|
"BV": 13.52721696
|
|
},
|
|
{
|
|
"O": 0.12992086,
|
|
"H": 0.13078,
|
|
"L": 0.12992086,
|
|
"C": 0.13077994,
|
|
"V": 127.60828168,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 16.64278996
|
|
},
|
|
{
|
|
"O": 0.13077996,
|
|
"H": 0.13140363,
|
|
"L": 0.13010002,
|
|
"C": 0.1305,
|
|
"V": 149.23245065,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 19.52806201
|
|
},
|
|
{
|
|
"O": 0.1305,
|
|
"H": 0.1313,
|
|
"L": 0.13010004,
|
|
"C": 0.131,
|
|
"V": 57.38258989,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 7.50978166
|
|
},
|
|
{
|
|
"O": 0.131,
|
|
"H": 0.1316843,
|
|
"L": 0.131,
|
|
"C": 0.1316,
|
|
"V": 268.47617257,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 35.30405115
|
|
},
|
|
{
|
|
"O": 0.1316,
|
|
"H": 0.13163005,
|
|
"L": 0.13050009,
|
|
"C": 0.13050009,
|
|
"V": 125.10161876,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 16.42973252
|
|
},
|
|
{
|
|
"O": 0.13099997,
|
|
"H": 0.13099998,
|
|
"L": 0.12951002,
|
|
"C": 0.13000001,
|
|
"V": 113.26677411,
|
|
"T": "2017-11-17T06:41:00",
|
|
"BV": 14.77201507
|
|
},
|
|
{
|
|
"O": 0.1305001,
|
|
"H": 0.131,
|
|
"L": 0.13000001,
|
|
"C": 0.13000001,
|
|
"V": 73.14642333,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 9.54715213
|
|
},
|
|
{
|
|
"O": 0.1305001,
|
|
"H": 0.1305001,
|
|
"L": 0.13000001,
|
|
"C": 0.13000003,
|
|
"V": 29.01159752,
|
|
"T": "2017-11-17T06:43:00",
|
|
"BV": 3.78139817
|
|
},
|
|
{
|
|
"O": 0.13044999,
|
|
"H": 0.13049998,
|
|
"L": 0.13,
|
|
"C": 0.13049997,
|
|
"V": 29.03768529,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 3.78331252
|
|
},
|
|
{
|
|
"O": 0.13049997,
|
|
"H": 0.131,
|
|
"L": 0.13049997,
|
|
"C": 0.131,
|
|
"V": 11.90297937,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 1.55401155
|
|
},
|
|
{
|
|
"O": 0.13050011,
|
|
"H": 0.13149996,
|
|
"L": 0.13050011,
|
|
"C": 0.1314,
|
|
"V": 49.40235298,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 6.47707475
|
|
},
|
|
{
|
|
"O": 0.1314,
|
|
"H": 0.131505,
|
|
"L": 0.13100005,
|
|
"C": 0.1314,
|
|
"V": 98.3115473,
|
|
"T": "2017-11-17T06:47:00",
|
|
"BV": 12.91851126
|
|
},
|
|
{
|
|
"O": 0.131505,
|
|
"H": 0.131999,
|
|
"L": 0.1314,
|
|
"C": 0.13197999,
|
|
"V": 81.19827278,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 10.69154834
|
|
},
|
|
{
|
|
"O": 0.13198063,
|
|
"H": 0.134,
|
|
"L": 0.1317,
|
|
"C": 0.13359048,
|
|
"V": 304.4808577,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 40.54904367
|
|
},
|
|
{
|
|
"O": 0.13359047,
|
|
"H": 0.13399995,
|
|
"L": 0.133,
|
|
"C": 0.1336172,
|
|
"V": 280.52558785,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 37.47435877
|
|
},
|
|
{
|
|
"O": 0.13399993,
|
|
"H": 0.13439451,
|
|
"L": 0.1336172,
|
|
"C": 0.13439451,
|
|
"V": 112.71914967,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 15.12342433
|
|
},
|
|
{
|
|
"O": 0.13439451,
|
|
"H": 0.13498955,
|
|
"L": 0.13439451,
|
|
"C": 0.13498,
|
|
"V": 150.73247481,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 20.31485914
|
|
},
|
|
{
|
|
"O": 0.13492279,
|
|
"H": 0.13498955,
|
|
"L": 0.13333042,
|
|
"C": 0.13453457,
|
|
"V": 342.86056724,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 46.05654685
|
|
},
|
|
{
|
|
"O": 0.13453457,
|
|
"H": 0.1349,
|
|
"L": 0.13311,
|
|
"C": 0.13312273,
|
|
"V": 126.97105416,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 17.02634674
|
|
},
|
|
{
|
|
"O": 0.13333069,
|
|
"H": 0.1338,
|
|
"L": 0.13200002,
|
|
"C": 0.13200004,
|
|
"V": 112.31524516,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 14.92236261
|
|
},
|
|
{
|
|
"O": 0.13200004,
|
|
"H": 0.13293746,
|
|
"L": 0.13200004,
|
|
"C": 0.13293741,
|
|
"V": 89.58209811,
|
|
"T": "2017-11-17T06:56:00",
|
|
"BV": 11.87556408
|
|
},
|
|
{
|
|
"O": 0.13293741,
|
|
"H": 0.13371994,
|
|
"L": 0.13241772,
|
|
"C": 0.13371992,
|
|
"V": 81.61950972,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 10.85770775
|
|
},
|
|
{
|
|
"O": 0.13371991,
|
|
"H": 0.13494021,
|
|
"L": 0.13293701,
|
|
"C": 0.13453457,
|
|
"V": 68.02777333,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 9.12354661
|
|
},
|
|
{
|
|
"O": 0.13453457,
|
|
"H": 0.134864,
|
|
"L": 0.13336003,
|
|
"C": 0.13453457,
|
|
"V": 163.36995374,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 21.86372678
|
|
},
|
|
{
|
|
"O": 0.13453457,
|
|
"H": 0.13501208,
|
|
"L": 0.1345,
|
|
"C": 0.13501208,
|
|
"V": 343.46101979,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 46.32904529
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.13513875,
|
|
"L": 0.13327901,
|
|
"C": 0.13479998,
|
|
"V": 199.1335657,
|
|
"T": "2017-11-17T07:01:00",
|
|
"BV": 26.75606697
|
|
},
|
|
{
|
|
"O": 0.1347571,
|
|
"H": 0.1348,
|
|
"L": 0.13390002,
|
|
"C": 0.13453456,
|
|
"V": 46.94014122,
|
|
"T": "2017-11-17T07:02:00",
|
|
"BV": 6.30907065
|
|
},
|
|
{
|
|
"O": 0.13453457,
|
|
"H": 0.1361234,
|
|
"L": 0.13453457,
|
|
"C": 0.136,
|
|
"V": 216.53353907,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 29.28997005
|
|
},
|
|
{
|
|
"O": 0.13600001,
|
|
"H": 0.137,
|
|
"L": 0.135,
|
|
"C": 0.13688247,
|
|
"V": 362.90716421,
|
|
"T": "2017-11-17T07:04:00",
|
|
"BV": 49.50554885
|
|
},
|
|
{
|
|
"O": 0.13688247,
|
|
"H": 0.137,
|
|
"L": 0.13610938,
|
|
"C": 0.13645,
|
|
"V": 144.24242965,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 19.71105589
|
|
},
|
|
{
|
|
"O": 0.13645,
|
|
"H": 0.1367,
|
|
"L": 0.136,
|
|
"C": 0.13644999,
|
|
"V": 116.52756769,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 15.88487662
|
|
},
|
|
{
|
|
"O": 0.13644999,
|
|
"H": 0.13865306,
|
|
"L": 0.13644992,
|
|
"C": 0.13865306,
|
|
"V": 167.66883407,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 23.04525745
|
|
},
|
|
{
|
|
"O": 0.13865306,
|
|
"H": 0.1396,
|
|
"L": 0.13821502,
|
|
"C": 0.1396,
|
|
"V": 155.45947177,
|
|
"T": "2017-11-17T07:08:00",
|
|
"BV": 21.62763822
|
|
},
|
|
{
|
|
"O": 0.1396,
|
|
"H": 0.14239,
|
|
"L": 0.1396,
|
|
"C": 0.14196996,
|
|
"V": 1016.91749652,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 143.45078289
|
|
},
|
|
{
|
|
"O": 0.1415272,
|
|
"H": 0.14431,
|
|
"L": 0.14143243,
|
|
"C": 0.144,
|
|
"V": 550.47293992,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 78.45584178
|
|
},
|
|
{
|
|
"O": 0.14317119,
|
|
"H": 0.14669,
|
|
"L": 0.1429,
|
|
"C": 0.145,
|
|
"V": 796.00575718,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 114.88608371
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.14594,
|
|
"L": 0.14399,
|
|
"C": 0.14411,
|
|
"V": 618.83142395,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 89.35300795
|
|
},
|
|
{
|
|
"O": 0.14411,
|
|
"H": 0.145,
|
|
"L": 0.14083572,
|
|
"C": 0.143,
|
|
"V": 443.49162785,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 63.58913625
|
|
},
|
|
{
|
|
"O": 0.14300003,
|
|
"H": 0.14320001,
|
|
"L": 0.14096538,
|
|
"C": 0.1415,
|
|
"V": 344.09796486,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 48.92312738
|
|
},
|
|
{
|
|
"O": 0.1415,
|
|
"H": 0.14235985,
|
|
"L": 0.14149999,
|
|
"C": 0.1415,
|
|
"V": 289.09695366,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 41.02135315
|
|
},
|
|
{
|
|
"O": 0.1415,
|
|
"H": 0.14199999,
|
|
"L": 0.1395,
|
|
"C": 0.13980003,
|
|
"V": 358.1932412,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 50.35648888
|
|
},
|
|
{
|
|
"O": 0.13980701,
|
|
"H": 0.14221999,
|
|
"L": 0.13950002,
|
|
"C": 0.14199997,
|
|
"V": 239.8870473,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 33.74135592
|
|
},
|
|
{
|
|
"O": 0.14199997,
|
|
"H": 0.14300012,
|
|
"L": 0.14139999,
|
|
"C": 0.14299999,
|
|
"V": 226.36014537,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 32.23508123
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.146,
|
|
"L": 0.14299999,
|
|
"C": 0.145,
|
|
"V": 361.59131833,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 52.32001883
|
|
},
|
|
{
|
|
"O": 0.14509274,
|
|
"H": 0.14611,
|
|
"L": 0.14335,
|
|
"C": 0.144403,
|
|
"V": 385.20352216,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 55.9242939
|
|
},
|
|
{
|
|
"O": 0.144403,
|
|
"H": 0.144403,
|
|
"L": 0.14272805,
|
|
"C": 0.143,
|
|
"V": 254.92904604,
|
|
"T": "2017-11-17T07:21:00",
|
|
"BV": 36.51905859
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14350009,
|
|
"L": 0.142,
|
|
"C": 0.142,
|
|
"V": 124.43184631,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 17.78160221
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.14311354,
|
|
"L": 0.14143,
|
|
"C": 0.14299999,
|
|
"V": 444.12547145,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 63.17688972
|
|
},
|
|
{
|
|
"O": 0.14299997,
|
|
"H": 0.143,
|
|
"L": 0.142,
|
|
"C": 0.14214214,
|
|
"V": 138.31981633,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 19.68179951
|
|
},
|
|
{
|
|
"O": 0.14214214,
|
|
"H": 0.14311354,
|
|
"L": 0.142,
|
|
"C": 0.14311354,
|
|
"V": 314.87506992,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 44.77465898
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14399986,
|
|
"L": 0.14299998,
|
|
"C": 0.14369338,
|
|
"V": 127.25923209,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 18.23277056
|
|
},
|
|
{
|
|
"O": 0.14386498,
|
|
"H": 0.144,
|
|
"L": 0.14299998,
|
|
"C": 0.14299998,
|
|
"V": 243.71013163,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 35.02765565
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14389,
|
|
"L": 0.14299998,
|
|
"C": 0.14389,
|
|
"V": 85.2475491,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 12.20703082
|
|
},
|
|
{
|
|
"O": 0.14363581,
|
|
"H": 0.14389,
|
|
"L": 0.14300013,
|
|
"C": 0.14363581,
|
|
"V": 111.80712003,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 16.07326199
|
|
},
|
|
{
|
|
"O": 0.14387777,
|
|
"H": 0.14509999,
|
|
"L": 0.14363581,
|
|
"C": 0.14509999,
|
|
"V": 276.95450779,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 39.97006036
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.14773,
|
|
"L": 0.14479996,
|
|
"C": 0.14772448,
|
|
"V": 191.74214053,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 28.08055857
|
|
},
|
|
{
|
|
"O": 0.14719999,
|
|
"H": 0.14957,
|
|
"L": 0.147042,
|
|
"C": 0.14956998,
|
|
"V": 402.81403307,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 59.85216338
|
|
},
|
|
{
|
|
"O": 0.14954942,
|
|
"H": 0.149789,
|
|
"L": 0.14833669,
|
|
"C": 0.1491,
|
|
"V": 613.94597648,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 91.67107604
|
|
},
|
|
{
|
|
"O": 0.14939999,
|
|
"H": 0.151,
|
|
"L": 0.1491,
|
|
"C": 0.1508176,
|
|
"V": 676.91527456,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 101.47040441
|
|
},
|
|
{
|
|
"O": 0.15087777,
|
|
"H": 0.152,
|
|
"L": 0.15079999,
|
|
"C": 0.15144411,
|
|
"V": 751.37389913,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 113.67076118
|
|
},
|
|
{
|
|
"O": 0.15199998,
|
|
"H": 0.1533,
|
|
"L": 0.1519,
|
|
"C": 0.15299999,
|
|
"V": 660.10883697,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 100.75565851
|
|
},
|
|
{
|
|
"O": 0.15299999,
|
|
"H": 0.15412,
|
|
"L": 0.15260031,
|
|
"C": 0.15412,
|
|
"V": 650.20431198,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 99.73447575
|
|
},
|
|
{
|
|
"O": 0.15412,
|
|
"H": 0.155,
|
|
"L": 0.15375864,
|
|
"C": 0.154991,
|
|
"V": 680.70876921,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 105.12878575
|
|
},
|
|
{
|
|
"O": 0.155,
|
|
"H": 0.1560215,
|
|
"L": 0.15498999,
|
|
"C": 0.1560215,
|
|
"V": 784.38958913,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 121.89228748
|
|
},
|
|
{
|
|
"O": 0.1560215,
|
|
"H": 0.15865109,
|
|
"L": 0.156,
|
|
"C": 0.15865109,
|
|
"V": 633.51012657,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 99.83099424
|
|
},
|
|
{
|
|
"O": 0.15873874,
|
|
"H": 0.1599,
|
|
"L": 0.15606502,
|
|
"C": 0.15606502,
|
|
"V": 1500.0472043,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 238.11388158
|
|
},
|
|
{
|
|
"O": 0.15670157,
|
|
"H": 0.15897,
|
|
"L": 0.15189999,
|
|
"C": 0.153,
|
|
"V": 921.74293345,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 142.20833746
|
|
},
|
|
{
|
|
"O": 0.15260031,
|
|
"H": 0.1583,
|
|
"L": 0.15144412,
|
|
"C": 0.15673485,
|
|
"V": 624.2041203,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 96.79848632
|
|
},
|
|
{
|
|
"O": 0.15673485,
|
|
"H": 0.158,
|
|
"L": 0.15598999,
|
|
"C": 0.15605541,
|
|
"V": 721.33586515,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 113.17499128
|
|
},
|
|
{
|
|
"O": 0.15606503,
|
|
"H": 0.157,
|
|
"L": 0.15529489,
|
|
"C": 0.15529489,
|
|
"V": 526.86064605,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 82.3074363
|
|
},
|
|
{
|
|
"O": 0.15529489,
|
|
"H": 0.15532,
|
|
"L": 0.1529,
|
|
"C": 0.15314,
|
|
"V": 473.67344459,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 73.01639578
|
|
},
|
|
{
|
|
"O": 0.15314,
|
|
"H": 0.15319731,
|
|
"L": 0.14939999,
|
|
"C": 0.15060001,
|
|
"V": 802.17899513,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 121.63908783
|
|
},
|
|
{
|
|
"O": 0.15060001,
|
|
"H": 0.151696,
|
|
"L": 0.14785,
|
|
"C": 0.148,
|
|
"V": 584.06910059,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 87.43408047
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.14800001,
|
|
"L": 0.1451,
|
|
"C": 0.146,
|
|
"V": 873.45393857,
|
|
"T": "2017-11-17T07:49:00",
|
|
"BV": 128.16701026
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.14917285,
|
|
"L": 0.14593429,
|
|
"C": 0.14899999,
|
|
"V": 389.85263189,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 57.60490415
|
|
},
|
|
{
|
|
"O": 0.14917285,
|
|
"H": 0.15249899,
|
|
"L": 0.14917,
|
|
"C": 0.152,
|
|
"V": 561.28916371,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 84.90392935
|
|
},
|
|
{
|
|
"O": 0.15249896,
|
|
"H": 0.154,
|
|
"L": 0.152,
|
|
"C": 0.15347997,
|
|
"V": 669.96021197,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 102.75720236
|
|
},
|
|
{
|
|
"O": 0.15347997,
|
|
"H": 0.15449997,
|
|
"L": 0.15249898,
|
|
"C": 0.15449997,
|
|
"V": 350.22489186,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 53.84439897
|
|
},
|
|
{
|
|
"O": 0.15419754,
|
|
"H": 0.15686,
|
|
"L": 0.154154,
|
|
"C": 0.15641,
|
|
"V": 292.90692436,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 45.46187427
|
|
},
|
|
{
|
|
"O": 0.1564294,
|
|
"H": 0.1625,
|
|
"L": 0.15605541,
|
|
"C": 0.16199999,
|
|
"V": 1157.25008493,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 184.16841563
|
|
},
|
|
{
|
|
"O": 0.16199999,
|
|
"H": 0.163,
|
|
"L": 0.16,
|
|
"C": 0.1618,
|
|
"V": 751.95128552,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 121.08221105
|
|
},
|
|
{
|
|
"O": 0.16179999,
|
|
"H": 0.1631,
|
|
"L": 0.1612383,
|
|
"C": 0.1630999,
|
|
"V": 559.78935701,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 90.69656127
|
|
},
|
|
{
|
|
"O": 0.1630999,
|
|
"H": 0.1669746,
|
|
"L": 0.16301172,
|
|
"C": 0.165999,
|
|
"V": 958.44498318,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 157.99704386
|
|
},
|
|
{
|
|
"O": 0.165999,
|
|
"H": 0.166999,
|
|
"L": 0.1601,
|
|
"C": 0.16123832,
|
|
"V": 1367.51419571,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 225.20699607
|
|
},
|
|
{
|
|
"O": 0.16178889,
|
|
"H": 0.16383592,
|
|
"L": 0.15715798,
|
|
"C": 0.159019,
|
|
"V": 675.83923945,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 109.03829548
|
|
},
|
|
{
|
|
"O": 0.158,
|
|
"H": 0.16,
|
|
"L": 0.154,
|
|
"C": 0.1583041,
|
|
"V": 790.80949085,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 123.69836444
|
|
},
|
|
{
|
|
"O": 0.158,
|
|
"H": 0.16,
|
|
"L": 0.15715798,
|
|
"C": 0.158,
|
|
"V": 430.93569276,
|
|
"T": "2017-11-17T08:02:00",
|
|
"BV": 68.48481584
|
|
},
|
|
{
|
|
"O": 0.158,
|
|
"H": 0.15991,
|
|
"L": 0.15722,
|
|
"C": 0.1576,
|
|
"V": 446.56306409,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 70.62798957
|
|
},
|
|
{
|
|
"O": 0.158,
|
|
"H": 0.1599999,
|
|
"L": 0.1575,
|
|
"C": 0.1595,
|
|
"V": 366.99302895,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 58.19634828
|
|
},
|
|
{
|
|
"O": 0.1595,
|
|
"H": 0.1635,
|
|
"L": 0.159,
|
|
"C": 0.16286981,
|
|
"V": 676.99198223,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 109.12238818
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.16329859,
|
|
"L": 0.15991,
|
|
"C": 0.16000002,
|
|
"V": 359.40516992,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 57.9013517
|
|
},
|
|
{
|
|
"O": 0.16,
|
|
"H": 0.16,
|
|
"L": 0.15598719,
|
|
"C": 0.15749999,
|
|
"V": 365.38130505,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 57.93162602
|
|
},
|
|
{
|
|
"O": 0.15638886,
|
|
"H": 0.157,
|
|
"L": 0.15138,
|
|
"C": 0.151999,
|
|
"V": 457.72284137,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 70.61577943
|
|
},
|
|
{
|
|
"O": 0.15164952,
|
|
"H": 0.152,
|
|
"L": 0.14834835,
|
|
"C": 0.151999,
|
|
"V": 629.24101086,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 94.5183296
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.157,
|
|
"L": 0.1506,
|
|
"C": 0.152,
|
|
"V": 663.68069589,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 102.30019834
|
|
},
|
|
{
|
|
"O": 0.153,
|
|
"H": 0.15773962,
|
|
"L": 0.152,
|
|
"C": 0.15699992,
|
|
"V": 434.45141192,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 67.07087872
|
|
},
|
|
{
|
|
"O": 0.15699992,
|
|
"H": 0.1578,
|
|
"L": 0.1551,
|
|
"C": 0.156,
|
|
"V": 377.08523734,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 59.02213706
|
|
},
|
|
{
|
|
"O": 0.15597398,
|
|
"H": 0.15599999,
|
|
"L": 0.15,
|
|
"C": 0.1507305,
|
|
"V": 386.22001013,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 59.21097352
|
|
},
|
|
{
|
|
"O": 0.1507305,
|
|
"H": 0.152,
|
|
"L": 0.14993923,
|
|
"C": 0.15199,
|
|
"V": 272.74538846,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 41.12074357
|
|
},
|
|
{
|
|
"O": 0.15101818,
|
|
"H": 0.1535,
|
|
"L": 0.1510001,
|
|
"C": 0.152,
|
|
"V": 230.75811356,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 35.11381374
|
|
},
|
|
{
|
|
"O": 0.152,
|
|
"H": 0.154,
|
|
"L": 0.15051461,
|
|
"C": 0.15354985,
|
|
"V": 159.61766449,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 24.36318482
|
|
},
|
|
{
|
|
"O": 0.15354985,
|
|
"H": 0.154,
|
|
"L": 0.152,
|
|
"C": 0.15215001,
|
|
"V": 194.92542628,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 29.84310064
|
|
},
|
|
{
|
|
"O": 0.1522,
|
|
"H": 0.15281,
|
|
"L": 0.15150001,
|
|
"C": 0.15281,
|
|
"V": 173.9270787,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 26.4407949
|
|
},
|
|
{
|
|
"O": 0.15215001,
|
|
"H": 0.153,
|
|
"L": 0.15000001,
|
|
"C": 0.1503,
|
|
"V": 216.12249512,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 32.73193943
|
|
},
|
|
{
|
|
"O": 0.15000001,
|
|
"H": 0.1503,
|
|
"L": 0.14644642,
|
|
"C": 0.14706656,
|
|
"V": 366.97088681,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 54.42196018
|
|
},
|
|
{
|
|
"O": 0.14706656,
|
|
"H": 0.1499392,
|
|
"L": 0.14450001,
|
|
"C": 0.14645017,
|
|
"V": 804.67414181,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 117.58213566
|
|
},
|
|
{
|
|
"O": 0.14711002,
|
|
"H": 0.14711002,
|
|
"L": 0.1442323,
|
|
"C": 0.14524514,
|
|
"V": 419.75115667,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 60.88385967
|
|
},
|
|
{
|
|
"O": 0.14524514,
|
|
"H": 0.15,
|
|
"L": 0.14517255,
|
|
"C": 0.14972796,
|
|
"V": 719.1331254,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 106.38077759
|
|
},
|
|
{
|
|
"O": 0.14999999,
|
|
"H": 0.152,
|
|
"L": 0.14873744,
|
|
"C": 0.15060445,
|
|
"V": 384.19193946,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 57.76944499
|
|
},
|
|
{
|
|
"O": 0.15092788,
|
|
"H": 0.15136481,
|
|
"L": 0.146,
|
|
"C": 0.14912,
|
|
"V": 673.47814819,
|
|
"T": "2017-11-17T08:25:00",
|
|
"BV": 100.9424421
|
|
},
|
|
{
|
|
"O": 0.14859003,
|
|
"H": 0.15,
|
|
"L": 0.14600012,
|
|
"C": 0.147,
|
|
"V": 416.23202124,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 61.8161715
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.14926393,
|
|
"L": 0.146412,
|
|
"C": 0.149,
|
|
"V": 165.56747065,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 24.47975885
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.15189999,
|
|
"L": 0.149,
|
|
"C": 0.15189996,
|
|
"V": 333.21935085,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 50.10298254
|
|
},
|
|
{
|
|
"O": 0.1513,
|
|
"H": 0.15189996,
|
|
"L": 0.15044999,
|
|
"C": 0.15169269,
|
|
"V": 192.58089227,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 29.11080503
|
|
},
|
|
{
|
|
"O": 0.15169269,
|
|
"H": 0.15169279,
|
|
"L": 0.15093432,
|
|
"C": 0.1516927,
|
|
"V": 110.88961352,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 16.79648726
|
|
},
|
|
{
|
|
"O": 0.1516928,
|
|
"H": 0.154,
|
|
"L": 0.1516927,
|
|
"C": 0.1535,
|
|
"V": 358.46094665,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 54.8450035
|
|
},
|
|
{
|
|
"O": 0.15363171,
|
|
"H": 0.1545,
|
|
"L": 0.15,
|
|
"C": 0.15093432,
|
|
"V": 412.99267354,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 63.06329728
|
|
},
|
|
{
|
|
"O": 0.15093431,
|
|
"H": 0.152,
|
|
"L": 0.149,
|
|
"C": 0.15036354,
|
|
"V": 168.31155913,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 25.27734544
|
|
},
|
|
{
|
|
"O": 0.1501,
|
|
"H": 0.1519999,
|
|
"L": 0.1501,
|
|
"C": 0.1519999,
|
|
"V": 95.65288334,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 14.4663643
|
|
},
|
|
{
|
|
"O": 0.15160001,
|
|
"H": 0.15194,
|
|
"L": 0.15,
|
|
"C": 0.150933,
|
|
"V": 165.92217265,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 25.025661
|
|
},
|
|
{
|
|
"O": 0.15093299,
|
|
"H": 0.150933,
|
|
"L": 0.14961,
|
|
"C": 0.1501,
|
|
"V": 107.46975395,
|
|
"T": "2017-11-17T08:36:00",
|
|
"BV": 16.13780142
|
|
},
|
|
{
|
|
"O": 0.1501,
|
|
"H": 0.15093299,
|
|
"L": 0.14927251,
|
|
"C": 0.14951777,
|
|
"V": 173.33039056,
|
|
"T": "2017-11-17T08:37:00",
|
|
"BV": 25.96400485
|
|
},
|
|
{
|
|
"O": 0.15093299,
|
|
"H": 0.150933,
|
|
"L": 0.14951777,
|
|
"C": 0.15093299,
|
|
"V": 84.47832648,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 12.73775718
|
|
},
|
|
{
|
|
"O": 0.150933,
|
|
"H": 0.15250149,
|
|
"L": 0.150933,
|
|
"C": 0.15241891,
|
|
"V": 170.64960397,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 25.91100147
|
|
},
|
|
{
|
|
"O": 0.15241891,
|
|
"H": 0.15367199,
|
|
"L": 0.15200001,
|
|
"C": 0.15325404,
|
|
"V": 254.3967206,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 38.88206501
|
|
},
|
|
{
|
|
"O": 0.1527,
|
|
"H": 0.1539448,
|
|
"L": 0.1527,
|
|
"C": 0.1538,
|
|
"V": 221.25844329,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 33.96838145
|
|
},
|
|
{
|
|
"O": 0.15393299,
|
|
"H": 0.15393299,
|
|
"L": 0.15199998,
|
|
"C": 0.15250148,
|
|
"V": 260.12486099,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 39.85945473
|
|
},
|
|
{
|
|
"O": 0.153,
|
|
"H": 0.153,
|
|
"L": 0.15047886,
|
|
"C": 0.15073005,
|
|
"V": 307.17215259,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 46.67429862
|
|
},
|
|
{
|
|
"O": 0.15073005,
|
|
"H": 0.15199998,
|
|
"L": 0.1504,
|
|
"C": 0.15199499,
|
|
"V": 128.81228803,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 19.43974894
|
|
},
|
|
{
|
|
"O": 0.15199499,
|
|
"H": 0.15249996,
|
|
"L": 0.15144412,
|
|
"C": 0.1515,
|
|
"V": 87.90714907,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 13.35021877
|
|
},
|
|
{
|
|
"O": 0.15117,
|
|
"H": 0.1515,
|
|
"L": 0.1508,
|
|
"C": 0.1515,
|
|
"V": 143.76266568,
|
|
"T": "2017-11-17T08:46:00",
|
|
"BV": 21.72701461
|
|
},
|
|
{
|
|
"O": 0.1515,
|
|
"H": 0.15191989,
|
|
"L": 0.1507,
|
|
"C": 0.1507,
|
|
"V": 122.09057119,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 18.47058971
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.1511,
|
|
"L": 0.15029138,
|
|
"C": 0.15050002,
|
|
"V": 52.44420893,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 7.90805948
|
|
},
|
|
{
|
|
"O": 0.15050002,
|
|
"H": 0.15080002,
|
|
"L": 0.14980005,
|
|
"C": 0.150296,
|
|
"V": 204.20701274,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 30.67613709
|
|
},
|
|
{
|
|
"O": 0.15012173,
|
|
"H": 0.150296,
|
|
"L": 0.14814326,
|
|
"C": 0.14868516,
|
|
"V": 153.33182043,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 22.83500786
|
|
},
|
|
{
|
|
"O": 0.14869,
|
|
"H": 0.14869,
|
|
"L": 0.14750001,
|
|
"C": 0.148,
|
|
"V": 201.6792274,
|
|
"T": "2017-11-17T08:51:00",
|
|
"BV": 29.83048495
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.14800001,
|
|
"L": 0.14746928,
|
|
"C": 0.147999,
|
|
"V": 185.27379064,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 27.34189109
|
|
},
|
|
{
|
|
"O": 0.1475,
|
|
"H": 0.14868516,
|
|
"L": 0.147,
|
|
"C": 0.147,
|
|
"V": 186.95618406,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 27.65736581
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.14751001,
|
|
"L": 0.146,
|
|
"C": 0.146,
|
|
"V": 94.13015185,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 13.78636223
|
|
},
|
|
{
|
|
"O": 0.1458749,
|
|
"H": 0.14632003,
|
|
"L": 0.14403565,
|
|
"C": 0.14558987,
|
|
"V": 431.62095896,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 62.64755458
|
|
},
|
|
{
|
|
"O": 0.14558989,
|
|
"H": 0.14829009,
|
|
"L": 0.145,
|
|
"C": 0.14829006,
|
|
"V": 331.29194744,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 48.60046948
|
|
},
|
|
{
|
|
"O": 0.14829006,
|
|
"H": 0.14833751,
|
|
"L": 0.14700005,
|
|
"C": 0.14750102,
|
|
"V": 183.0935955,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 27.04419909
|
|
},
|
|
{
|
|
"O": 0.14750103,
|
|
"H": 0.14799794,
|
|
"L": 0.14610004,
|
|
"C": 0.14748012,
|
|
"V": 93.83482745,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 13.7849357
|
|
},
|
|
{
|
|
"O": 0.14748012,
|
|
"H": 0.147785,
|
|
"L": 0.14650001,
|
|
"C": 0.14651001,
|
|
"V": 62.82225247,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 9.23779865
|
|
},
|
|
{
|
|
"O": 0.14651001,
|
|
"H": 0.14738012,
|
|
"L": 0.14651001,
|
|
"C": 0.14689,
|
|
"V": 66.13381886,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 9.71037806
|
|
},
|
|
{
|
|
"O": 0.14699999,
|
|
"H": 0.147,
|
|
"L": 0.14651,
|
|
"C": 0.1467234,
|
|
"V": 61.26642259,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 8.99789539
|
|
},
|
|
{
|
|
"O": 0.1467234,
|
|
"H": 0.1467234,
|
|
"L": 0.145,
|
|
"C": 0.14590001,
|
|
"V": 226.10830772,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 32.92255819
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.14500002,
|
|
"L": 0.1428105,
|
|
"C": 0.14281051,
|
|
"V": 133.96256338,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 19.21421586
|
|
},
|
|
{
|
|
"O": 0.1428105,
|
|
"H": 0.14282486,
|
|
"L": 0.140121,
|
|
"C": 0.1403,
|
|
"V": 475.22583401,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 67.10281854
|
|
},
|
|
{
|
|
"O": 0.1403,
|
|
"H": 0.14139999,
|
|
"L": 0.13920992,
|
|
"C": 0.141,
|
|
"V": 536.09133864,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 75.12937818
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.14150001,
|
|
"L": 0.14024,
|
|
"C": 0.1412,
|
|
"V": 298.70086387,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 42.1019602
|
|
},
|
|
{
|
|
"O": 0.1412,
|
|
"H": 0.141395,
|
|
"L": 0.13989,
|
|
"C": 0.13989001,
|
|
"V": 280.84461407,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 39.43513013
|
|
},
|
|
{
|
|
"O": 0.13989001,
|
|
"H": 0.14031003,
|
|
"L": 0.1392508,
|
|
"C": 0.1394128,
|
|
"V": 204.12283027,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 28.51012255
|
|
},
|
|
{
|
|
"O": 0.1394128,
|
|
"H": 0.14219997,
|
|
"L": 0.13925082,
|
|
"C": 0.141796,
|
|
"V": 318.19193323,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 44.66565334
|
|
},
|
|
{
|
|
"O": 0.141796,
|
|
"H": 0.142505,
|
|
"L": 0.14022,
|
|
"C": 0.140952,
|
|
"V": 240.8168346,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 34.10135757
|
|
},
|
|
{
|
|
"O": 0.14095199,
|
|
"H": 0.140952,
|
|
"L": 0.1389999,
|
|
"C": 0.13900001,
|
|
"V": 147.1784509,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 20.60016091
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.13999501,
|
|
"L": 0.13892227,
|
|
"C": 0.13999,
|
|
"V": 171.95758072,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 23.92813917
|
|
},
|
|
{
|
|
"O": 0.139995,
|
|
"H": 0.1427,
|
|
"L": 0.13920003,
|
|
"C": 0.141796,
|
|
"V": 241.26830682,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 33.84523492
|
|
},
|
|
{
|
|
"O": 0.141796,
|
|
"H": 0.14278435,
|
|
"L": 0.141,
|
|
"C": 0.14140997,
|
|
"V": 181.6017829,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 25.76364279
|
|
},
|
|
{
|
|
"O": 0.14140997,
|
|
"H": 0.14379599,
|
|
"L": 0.14140997,
|
|
"C": 0.1432656,
|
|
"V": 100.58604154,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 14.31204102
|
|
},
|
|
{
|
|
"O": 0.1432656,
|
|
"H": 0.1458,
|
|
"L": 0.1432656,
|
|
"C": 0.14579997,
|
|
"V": 336.61655402,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 48.62662731
|
|
},
|
|
{
|
|
"O": 0.14579998,
|
|
"H": 0.146423,
|
|
"L": 0.14526635,
|
|
"C": 0.146,
|
|
"V": 212.74515904,
|
|
"T": "2017-11-17T09:17:00",
|
|
"BV": 31.01986125
|
|
},
|
|
{
|
|
"O": 0.14642298,
|
|
"H": 0.14642299,
|
|
"L": 0.1432656,
|
|
"C": 0.144,
|
|
"V": 251.52341909,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 36.54964432
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.144,
|
|
"L": 0.14201,
|
|
"C": 0.144,
|
|
"V": 115.22620029,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 16.44687251
|
|
},
|
|
{
|
|
"O": 0.14279845,
|
|
"H": 0.14499998,
|
|
"L": 0.14210008,
|
|
"C": 0.143994,
|
|
"V": 169.03018908,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 24.31592088
|
|
},
|
|
{
|
|
"O": 0.143994,
|
|
"H": 0.14499498,
|
|
"L": 0.14301002,
|
|
"C": 0.14400001,
|
|
"V": 113.13029564,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 16.27963287
|
|
},
|
|
{
|
|
"O": 0.14498999,
|
|
"H": 0.14499489,
|
|
"L": 0.14401001,
|
|
"C": 0.14499489,
|
|
"V": 30.36844717,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 4.40013178
|
|
},
|
|
{
|
|
"O": 0.14499489,
|
|
"H": 0.14642296,
|
|
"L": 0.14499486,
|
|
"C": 0.14560582,
|
|
"V": 143.74986029,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 20.95347866
|
|
},
|
|
{
|
|
"O": 0.14560582,
|
|
"H": 0.1481,
|
|
"L": 0.145017,
|
|
"C": 0.14779,
|
|
"V": 126.5428043,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 18.65176182
|
|
},
|
|
{
|
|
"O": 0.14779,
|
|
"H": 0.14865534,
|
|
"L": 0.1471,
|
|
"C": 0.14776999,
|
|
"V": 220.28279003,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 32.5740083
|
|
},
|
|
{
|
|
"O": 0.1477,
|
|
"H": 0.14864888,
|
|
"L": 0.14721,
|
|
"C": 0.14799999,
|
|
"V": 240.30556636,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 35.55824565
|
|
},
|
|
{
|
|
"O": 0.14726001,
|
|
"H": 0.14799999,
|
|
"L": 0.1445199,
|
|
"C": 0.1445199,
|
|
"V": 154.76093198,
|
|
"T": "2017-11-17T09:27:00",
|
|
"BV": 22.51844152
|
|
},
|
|
{
|
|
"O": 0.14467003,
|
|
"H": 0.14593775,
|
|
"L": 0.14416001,
|
|
"C": 0.1458,
|
|
"V": 99.80970434,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 14.49017996
|
|
},
|
|
{
|
|
"O": 0.14579997,
|
|
"H": 0.14738499,
|
|
"L": 0.14579997,
|
|
"C": 0.147,
|
|
"V": 50.81788764,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 7.44520166
|
|
},
|
|
{
|
|
"O": 0.14718761,
|
|
"H": 0.14738498,
|
|
"L": 0.1452,
|
|
"C": 0.146,
|
|
"V": 47.51476369,
|
|
"T": "2017-11-17T09:30:00",
|
|
"BV": 6.95582756
|
|
},
|
|
{
|
|
"O": 0.14599999,
|
|
"H": 0.14599999,
|
|
"L": 0.14400002,
|
|
"C": 0.14401002,
|
|
"V": 76.53622723,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 11.06167061
|
|
},
|
|
{
|
|
"O": 0.14401002,
|
|
"H": 0.14643647,
|
|
"L": 0.14401002,
|
|
"C": 0.146005,
|
|
"V": 77.72878443,
|
|
"T": "2017-11-17T09:32:00",
|
|
"BV": 11.29526104
|
|
},
|
|
{
|
|
"O": 0.14643647,
|
|
"H": 0.14718761,
|
|
"L": 0.14599998,
|
|
"C": 0.146,
|
|
"V": 54.63237411,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 8.00442994
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.146,
|
|
"L": 0.14517005,
|
|
"C": 0.145175,
|
|
"V": 14.6505744,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 2.13385984
|
|
},
|
|
{
|
|
"O": 0.145175,
|
|
"H": 0.14579,
|
|
"L": 0.14476878,
|
|
"C": 0.1455,
|
|
"V": 63.42990823,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 9.21151494
|
|
},
|
|
{
|
|
"O": 0.145005,
|
|
"H": 0.145995,
|
|
"L": 0.145,
|
|
"C": 0.1455,
|
|
"V": 31.87722866,
|
|
"T": "2017-11-17T09:36:00",
|
|
"BV": 4.63935057
|
|
},
|
|
{
|
|
"O": 0.14578999,
|
|
"H": 0.14579986,
|
|
"L": 0.145,
|
|
"C": 0.14579986,
|
|
"V": 54.32446021,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 7.90588202
|
|
},
|
|
{
|
|
"O": 0.14579998,
|
|
"H": 0.14733096,
|
|
"L": 0.14579986,
|
|
"C": 0.14733096,
|
|
"V": 75.69661994,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 11.07445898
|
|
},
|
|
{
|
|
"O": 0.14733096,
|
|
"H": 0.14833398,
|
|
"L": 0.1471,
|
|
"C": 0.14738498,
|
|
"V": 103.4208986,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 15.28400715
|
|
},
|
|
{
|
|
"O": 0.14785,
|
|
"H": 0.14832899,
|
|
"L": 0.14670504,
|
|
"C": 0.14738497,
|
|
"V": 104.57067557,
|
|
"T": "2017-11-17T09:40:00",
|
|
"BV": 15.45669933
|
|
},
|
|
{
|
|
"O": 0.14738497,
|
|
"H": 0.14785,
|
|
"L": 0.147,
|
|
"C": 0.14784,
|
|
"V": 23.90859447,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 3.52312785
|
|
},
|
|
{
|
|
"O": 0.14711,
|
|
"H": 0.14811075,
|
|
"L": 0.14711,
|
|
"C": 0.148,
|
|
"V": 57.44980299,
|
|
"T": "2017-11-17T09:42:00",
|
|
"BV": 8.49781049
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.148,
|
|
"L": 0.146,
|
|
"C": 0.14671502,
|
|
"V": 82.46001916,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 12.14952554
|
|
},
|
|
{
|
|
"O": 0.14670832,
|
|
"H": 0.14670832,
|
|
"L": 0.14506772,
|
|
"C": 0.146005,
|
|
"V": 71.2722663,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 10.38906372
|
|
},
|
|
{
|
|
"O": 0.146005,
|
|
"H": 0.14710001,
|
|
"L": 0.146,
|
|
"C": 0.147,
|
|
"V": 36.85404281,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 5.40297575
|
|
},
|
|
{
|
|
"O": 0.1471,
|
|
"H": 0.14758677,
|
|
"L": 0.147,
|
|
"C": 0.147,
|
|
"V": 40.93054981,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 6.01938804
|
|
},
|
|
{
|
|
"O": 0.1473,
|
|
"H": 0.14740175,
|
|
"L": 0.147,
|
|
"C": 0.1474014,
|
|
"V": 9.90539162,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 1.45726043
|
|
},
|
|
{
|
|
"O": 0.1473,
|
|
"H": 0.14779997,
|
|
"L": 0.14660502,
|
|
"C": 0.147205,
|
|
"V": 113.61064945,
|
|
"T": "2017-11-17T09:48:00",
|
|
"BV": 16.75425728
|
|
},
|
|
{
|
|
"O": 0.147205,
|
|
"H": 0.14779498,
|
|
"L": 0.14651,
|
|
"C": 0.14750001,
|
|
"V": 70.2901087,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 10.35813324
|
|
},
|
|
{
|
|
"O": 0.14749998,
|
|
"H": 0.14749998,
|
|
"L": 0.1465,
|
|
"C": 0.14700001,
|
|
"V": 11.54995281,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 1.69855622
|
|
},
|
|
{
|
|
"O": 0.14700001,
|
|
"H": 0.14749498,
|
|
"L": 0.146499,
|
|
"C": 0.146499,
|
|
"V": 4.58038437,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.67194776
|
|
},
|
|
{
|
|
"O": 0.14699499,
|
|
"H": 0.14699499,
|
|
"L": 0.14552,
|
|
"C": 0.146,
|
|
"V": 21.72025112,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 3.17529046
|
|
},
|
|
{
|
|
"O": 0.14552,
|
|
"H": 0.146,
|
|
"L": 0.145,
|
|
"C": 0.14500003,
|
|
"V": 75.54890867,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 10.96284931
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.14500003,
|
|
"L": 0.143,
|
|
"C": 0.14350001,
|
|
"V": 86.8790563,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 12.49611937
|
|
},
|
|
{
|
|
"O": 0.14350002,
|
|
"H": 0.144983,
|
|
"L": 0.143005,
|
|
"C": 0.144973,
|
|
"V": 66.14205203,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 9.49913526
|
|
},
|
|
{
|
|
"O": 0.14497299,
|
|
"H": 0.145,
|
|
"L": 0.14390001,
|
|
"C": 0.145,
|
|
"V": 83.22563285,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 12.0253229
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.14552,
|
|
"L": 0.14498299,
|
|
"C": 0.1455,
|
|
"V": 34.09571615,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 4.9585081
|
|
},
|
|
{
|
|
"O": 0.1455,
|
|
"H": 0.14604979,
|
|
"L": 0.144545,
|
|
"C": 0.14468275,
|
|
"V": 94.59363912,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 13.74464428
|
|
},
|
|
{
|
|
"O": 0.14455001,
|
|
"H": 0.1451181,
|
|
"L": 0.14400001,
|
|
"C": 0.1451181,
|
|
"V": 136.24676225,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 19.69852628
|
|
},
|
|
{
|
|
"O": 0.1451181,
|
|
"H": 0.1451181,
|
|
"L": 0.14454499,
|
|
"C": 0.14455,
|
|
"V": 21.98110149,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 3.17929755
|
|
},
|
|
{
|
|
"O": 0.14455,
|
|
"H": 0.1456,
|
|
"L": 0.144545,
|
|
"C": 0.1455999,
|
|
"V": 26.76068182,
|
|
"T": "2017-11-17T10:01:00",
|
|
"BV": 3.88611903
|
|
},
|
|
{
|
|
"O": 0.14527457,
|
|
"H": 0.14604979,
|
|
"L": 0.145115,
|
|
"C": 0.146045,
|
|
"V": 61.9884628,
|
|
"T": "2017-11-17T10:02:00",
|
|
"BV": 9.02798249
|
|
},
|
|
{
|
|
"O": 0.1459,
|
|
"H": 0.146045,
|
|
"L": 0.1456,
|
|
"C": 0.1456,
|
|
"V": 70.54652023,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 10.27651876
|
|
},
|
|
{
|
|
"O": 0.1456,
|
|
"H": 0.1459,
|
|
"L": 0.14510001,
|
|
"C": 0.1459,
|
|
"V": 25.27975444,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 3.68078886
|
|
},
|
|
{
|
|
"O": 0.1459,
|
|
"H": 0.146045,
|
|
"L": 0.14560004,
|
|
"C": 0.14599,
|
|
"V": 42.46524567,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 6.19813082
|
|
},
|
|
{
|
|
"O": 0.1459,
|
|
"H": 0.146,
|
|
"L": 0.1451,
|
|
"C": 0.14591,
|
|
"V": 39.33841534,
|
|
"T": "2017-11-17T10:06:00",
|
|
"BV": 5.73781667
|
|
},
|
|
{
|
|
"O": 0.14591,
|
|
"H": 0.1461,
|
|
"L": 0.14560599,
|
|
"C": 0.1461,
|
|
"V": 50.50203348,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 7.36969574
|
|
},
|
|
{
|
|
"O": 0.1461,
|
|
"H": 0.14611973,
|
|
"L": 0.145611,
|
|
"C": 0.14609999,
|
|
"V": 11.8505313,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 1.73040203
|
|
},
|
|
{
|
|
"O": 0.1461,
|
|
"H": 0.14643647,
|
|
"L": 0.1461,
|
|
"C": 0.1462,
|
|
"V": 30.16117837,
|
|
"T": "2017-11-17T10:09:00",
|
|
"BV": 4.41097654
|
|
},
|
|
{
|
|
"O": 0.14621685,
|
|
"H": 0.1465,
|
|
"L": 0.146105,
|
|
"C": 0.146105,
|
|
"V": 26.7826501,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 3.91533977
|
|
},
|
|
{
|
|
"O": 0.1465,
|
|
"H": 0.14652999,
|
|
"L": 0.146105,
|
|
"C": 0.146105,
|
|
"V": 22.4320055,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 3.27945823
|
|
},
|
|
{
|
|
"O": 0.14648997,
|
|
"H": 0.14648997,
|
|
"L": 0.14609994,
|
|
"C": 0.14609999,
|
|
"V": 43.40269792,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 6.34133578
|
|
},
|
|
{
|
|
"O": 0.14609999,
|
|
"H": 0.14611,
|
|
"L": 0.14590998,
|
|
"C": 0.14590998,
|
|
"V": 31.53880938,
|
|
"T": "2017-11-17T10:13:00",
|
|
"BV": 4.60768335
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.14611,
|
|
"L": 0.14455501,
|
|
"C": 0.146093,
|
|
"V": 83.24005441,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 12.12342365
|
|
},
|
|
{
|
|
"O": 0.14574498,
|
|
"H": 0.14599999,
|
|
"L": 0.14455002,
|
|
"C": 0.14597499,
|
|
"V": 3.77913076,
|
|
"T": "2017-11-17T10:15:00",
|
|
"BV": 0.5483567
|
|
},
|
|
{
|
|
"O": 0.14596998,
|
|
"H": 0.14596998,
|
|
"L": 0.144545,
|
|
"C": 0.1451,
|
|
"V": 34.36861525,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 4.97343943
|
|
},
|
|
{
|
|
"O": 0.14458,
|
|
"H": 0.14458,
|
|
"L": 0.1439004,
|
|
"C": 0.143905,
|
|
"V": 50.24287309,
|
|
"T": "2017-11-17T10:17:00",
|
|
"BV": 7.24267858
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.144,
|
|
"L": 0.143005,
|
|
"C": 0.1435761,
|
|
"V": 33.7334286,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 4.84909483
|
|
},
|
|
{
|
|
"O": 0.14389,
|
|
"H": 0.1439,
|
|
"L": 0.14211,
|
|
"C": 0.1425,
|
|
"V": 64.40172426,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 9.20228507
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.14349995,
|
|
"L": 0.14172724,
|
|
"C": 0.1425,
|
|
"V": 66.32299224,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 9.45618074
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.14348999,
|
|
"L": 0.141999,
|
|
"C": 0.14202322,
|
|
"V": 37.01355914,
|
|
"T": "2017-11-17T10:21:00",
|
|
"BV": 5.28332944
|
|
},
|
|
{
|
|
"O": 0.142775,
|
|
"H": 0.143148,
|
|
"L": 0.14200902,
|
|
"C": 0.143,
|
|
"V": 94.46027789,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 13.44473607
|
|
},
|
|
{
|
|
"O": 0.143148,
|
|
"H": 0.1445,
|
|
"L": 0.143148,
|
|
"C": 0.14379261,
|
|
"V": 68.69060564,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 9.8768337
|
|
},
|
|
{
|
|
"O": 0.14413111,
|
|
"H": 0.1445,
|
|
"L": 0.1435001,
|
|
"C": 0.1438,
|
|
"V": 51.44799451,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 7.40416854
|
|
},
|
|
{
|
|
"O": 0.1438,
|
|
"H": 0.143803,
|
|
"L": 0.14329999,
|
|
"C": 0.14345001,
|
|
"V": 22.41198257,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 3.21519058
|
|
},
|
|
{
|
|
"O": 0.14345001,
|
|
"H": 0.14345001,
|
|
"L": 0.14329999,
|
|
"C": 0.1433,
|
|
"V": 12.80248746,
|
|
"T": "2017-11-17T10:26:00",
|
|
"BV": 1.8351709
|
|
},
|
|
{
|
|
"O": 0.14339993,
|
|
"H": 0.143798,
|
|
"L": 0.1433,
|
|
"C": 0.14339993,
|
|
"V": 36.41740309,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 5.22192529
|
|
},
|
|
{
|
|
"O": 0.1433,
|
|
"H": 0.14339993,
|
|
"L": 0.143,
|
|
"C": 0.143,
|
|
"V": 13.10744031,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 1.87848148
|
|
},
|
|
{
|
|
"O": 0.1432689,
|
|
"H": 0.1432689,
|
|
"L": 0.1425,
|
|
"C": 0.1425,
|
|
"V": 11.51325827,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 1.64396304
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.143,
|
|
"L": 0.14222501,
|
|
"C": 0.14299714,
|
|
"V": 43.14016732,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 6.15951859
|
|
},
|
|
{
|
|
"O": 0.14293244,
|
|
"H": 0.14329998,
|
|
"L": 0.14223013,
|
|
"C": 0.1432689,
|
|
"V": 87.33642566,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 12.48369118
|
|
},
|
|
{
|
|
"O": 0.1432689,
|
|
"H": 0.14380799,
|
|
"L": 0.14301001,
|
|
"C": 0.1434123,
|
|
"V": 28.37908961,
|
|
"T": "2017-11-17T10:32:00",
|
|
"BV": 4.07533808
|
|
},
|
|
{
|
|
"O": 0.1434123,
|
|
"H": 0.14371599,
|
|
"L": 0.143274,
|
|
"C": 0.14341701,
|
|
"V": 64.61492961,
|
|
"T": "2017-11-17T10:33:00",
|
|
"BV": 9.27453844
|
|
},
|
|
{
|
|
"O": 0.14371599,
|
|
"H": 0.14380799,
|
|
"L": 0.14341701,
|
|
"C": 0.14341701,
|
|
"V": 30.97150328,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 4.45125492
|
|
},
|
|
{
|
|
"O": 0.14341701,
|
|
"H": 0.14341701,
|
|
"L": 0.1418,
|
|
"C": 0.1418,
|
|
"V": 39.90281766,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 5.67496722
|
|
},
|
|
{
|
|
"O": 0.14180001,
|
|
"H": 0.142134,
|
|
"L": 0.14067,
|
|
"C": 0.1413,
|
|
"V": 102.88401677,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 14.54366855
|
|
},
|
|
{
|
|
"O": 0.1413,
|
|
"H": 0.1419,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 118.33020036,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 16.62672372
|
|
},
|
|
{
|
|
"O": 0.14008,
|
|
"H": 0.14068437,
|
|
"L": 0.13875954,
|
|
"C": 0.13999999,
|
|
"V": 293.62650813,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 40.98551644
|
|
},
|
|
{
|
|
"O": 0.13994711,
|
|
"H": 0.13994711,
|
|
"L": 0.13779656,
|
|
"C": 0.138,
|
|
"V": 193.12820037,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 26.76371117
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.13869999,
|
|
"L": 0.1367,
|
|
"C": 0.1367,
|
|
"V": 159.43571553,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 21.93103214
|
|
},
|
|
{
|
|
"O": 0.13712964,
|
|
"H": 0.137387,
|
|
"L": 0.1362144,
|
|
"C": 0.1371269,
|
|
"V": 233.76145095,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 31.96399078
|
|
},
|
|
{
|
|
"O": 0.13738425,
|
|
"H": 0.138797,
|
|
"L": 0.13663002,
|
|
"C": 0.13847862,
|
|
"V": 203.05638611,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 27.86915922
|
|
},
|
|
{
|
|
"O": 0.13847862,
|
|
"H": 0.13962,
|
|
"L": 0.1384786,
|
|
"C": 0.13960999,
|
|
"V": 164.51435806,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 22.87729664
|
|
},
|
|
{
|
|
"O": 0.13902501,
|
|
"H": 0.139615,
|
|
"L": 0.1387,
|
|
"C": 0.13959999,
|
|
"V": 85.67411198,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 11.91793497
|
|
},
|
|
{
|
|
"O": 0.13910547,
|
|
"H": 0.13962,
|
|
"L": 0.13870001,
|
|
"C": 0.13910547,
|
|
"V": 51.51600828,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 7.17307931
|
|
},
|
|
{
|
|
"O": 0.13914,
|
|
"H": 0.1394899,
|
|
"L": 0.1387,
|
|
"C": 0.13870001,
|
|
"V": 45.91995161,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 6.37967026
|
|
},
|
|
{
|
|
"O": 0.13870002,
|
|
"H": 0.13870002,
|
|
"L": 0.13800002,
|
|
"C": 0.13801,
|
|
"V": 93.5414613,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 12.92704333
|
|
},
|
|
{
|
|
"O": 0.138005,
|
|
"H": 0.13870001,
|
|
"L": 0.13728732,
|
|
"C": 0.13869,
|
|
"V": 70.38374389,
|
|
"T": "2017-11-17T10:48:00",
|
|
"BV": 9.72167574
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.138695,
|
|
"L": 0.13729703,
|
|
"C": 0.138005,
|
|
"V": 25.90222034,
|
|
"T": "2017-11-17T10:49:00",
|
|
"BV": 3.56711614
|
|
},
|
|
{
|
|
"O": 0.13800001,
|
|
"H": 0.138005,
|
|
"L": 0.13587813,
|
|
"C": 0.136,
|
|
"V": 93.76509582,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 12.84799798
|
|
},
|
|
{
|
|
"O": 0.136,
|
|
"H": 0.136,
|
|
"L": 0.1351,
|
|
"C": 0.13540016,
|
|
"V": 56.59260953,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 7.68248888
|
|
},
|
|
{
|
|
"O": 0.13540016,
|
|
"H": 0.13540016,
|
|
"L": 0.13489583,
|
|
"C": 0.13499,
|
|
"V": 266.48480419,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 35.97819602
|
|
},
|
|
{
|
|
"O": 0.13499,
|
|
"H": 0.13635,
|
|
"L": 0.13489594,
|
|
"C": 0.1356,
|
|
"V": 97.39116168,
|
|
"T": "2017-11-17T10:53:00",
|
|
"BV": 13.19161078
|
|
},
|
|
{
|
|
"O": 0.1356926,
|
|
"H": 0.13634999,
|
|
"L": 0.1351,
|
|
"C": 0.1351,
|
|
"V": 78.20516572,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 10.58544741
|
|
},
|
|
{
|
|
"O": 0.135105,
|
|
"H": 0.135105,
|
|
"L": 0.13453458,
|
|
"C": 0.13456,
|
|
"V": 79.8258855,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 10.76465269
|
|
},
|
|
{
|
|
"O": 0.13456,
|
|
"H": 0.135,
|
|
"L": 0.13412042,
|
|
"C": 0.13439796,
|
|
"V": 160.59640075,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 21.59670433
|
|
},
|
|
{
|
|
"O": 0.13439796,
|
|
"H": 0.13439796,
|
|
"L": 0.1335,
|
|
"C": 0.13366,
|
|
"V": 76.58683858,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 10.24196369
|
|
},
|
|
{
|
|
"O": 0.1335,
|
|
"H": 0.13429999,
|
|
"L": 0.132,
|
|
"C": 0.13365,
|
|
"V": 898.28650615,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 119.41524513
|
|
},
|
|
{
|
|
"O": 0.13220003,
|
|
"H": 0.13369,
|
|
"L": 0.13197616,
|
|
"C": 0.13364,
|
|
"V": 451.1359741,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 59.77767756
|
|
},
|
|
{
|
|
"O": 0.133635,
|
|
"H": 0.13463999,
|
|
"L": 0.13320501,
|
|
"C": 0.1333,
|
|
"V": 220.75362445,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 29.48974317
|
|
},
|
|
{
|
|
"O": 0.1333,
|
|
"H": 0.133995,
|
|
"L": 0.13223001,
|
|
"C": 0.132995,
|
|
"V": 117.26096344,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 15.57757697
|
|
},
|
|
{
|
|
"O": 0.132995,
|
|
"H": 0.133995,
|
|
"L": 0.1322,
|
|
"C": 0.133995,
|
|
"V": 344.45969483,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 45.74429421
|
|
},
|
|
{
|
|
"O": 0.132995,
|
|
"H": 0.13399999,
|
|
"L": 0.132985,
|
|
"C": 0.132995,
|
|
"V": 169.69062439,
|
|
"T": "2017-11-17T11:03:00",
|
|
"BV": 22.57550546
|
|
},
|
|
{
|
|
"O": 0.13299502,
|
|
"H": 0.133968,
|
|
"L": 0.13298999,
|
|
"C": 0.1337,
|
|
"V": 68.56439548,
|
|
"T": "2017-11-17T11:04:00",
|
|
"BV": 9.12110178
|
|
},
|
|
{
|
|
"O": 0.132995,
|
|
"H": 0.13453456,
|
|
"L": 0.13299001,
|
|
"C": 0.13419501,
|
|
"V": 49.9487218,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 6.67606598
|
|
},
|
|
{
|
|
"O": 0.13419501,
|
|
"H": 0.13668,
|
|
"L": 0.13419501,
|
|
"C": 0.13668,
|
|
"V": 141.81811593,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 19.27676372
|
|
},
|
|
{
|
|
"O": 0.136675,
|
|
"H": 0.1382,
|
|
"L": 0.1365,
|
|
"C": 0.13704252,
|
|
"V": 267.235581,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 36.64465373
|
|
},
|
|
{
|
|
"O": 0.13704252,
|
|
"H": 0.13704252,
|
|
"L": 0.13624999,
|
|
"C": 0.13669501,
|
|
"V": 106.83084452,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 14.60123678
|
|
},
|
|
{
|
|
"O": 0.13669501,
|
|
"H": 0.13699011,
|
|
"L": 0.13600001,
|
|
"C": 0.13600001,
|
|
"V": 92.74658175,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 12.65378458
|
|
},
|
|
{
|
|
"O": 0.1360002,
|
|
"H": 0.13699,
|
|
"L": 0.13525501,
|
|
"C": 0.136,
|
|
"V": 67.00212015,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 9.11793277
|
|
},
|
|
{
|
|
"O": 0.136,
|
|
"H": 0.136,
|
|
"L": 0.13533,
|
|
"C": 0.135414,
|
|
"V": 35.79706661,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 4.85003021
|
|
},
|
|
{
|
|
"O": 0.13541401,
|
|
"H": 0.13650002,
|
|
"L": 0.13541401,
|
|
"C": 0.13600001,
|
|
"V": 192.08004643,
|
|
"T": "2017-11-17T11:12:00",
|
|
"BV": 26.13227087
|
|
},
|
|
{
|
|
"O": 0.13607998,
|
|
"H": 0.136495,
|
|
"L": 0.13600001,
|
|
"C": 0.13613,
|
|
"V": 70.86593988,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 9.65823714
|
|
},
|
|
{
|
|
"O": 0.13648997,
|
|
"H": 0.13648997,
|
|
"L": 0.13613,
|
|
"C": 0.13648997,
|
|
"V": 35.32732521,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 4.8127785
|
|
},
|
|
{
|
|
"O": 0.13648997,
|
|
"H": 0.137,
|
|
"L": 0.13648997,
|
|
"C": 0.1367,
|
|
"V": 60.8982404,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 8.31646197
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.1389,
|
|
"L": 0.137,
|
|
"C": 0.13870001,
|
|
"V": 144.79060112,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 19.97125782
|
|
},
|
|
{
|
|
"O": 0.1387969,
|
|
"H": 0.13999998,
|
|
"L": 0.13870001,
|
|
"C": 0.13998999,
|
|
"V": 192.31247562,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 26.78503016
|
|
},
|
|
{
|
|
"O": 0.13998999,
|
|
"H": 0.14061981,
|
|
"L": 0.13959996,
|
|
"C": 0.14015964,
|
|
"V": 245.43614358,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 34.4150688
|
|
},
|
|
{
|
|
"O": 0.14015964,
|
|
"H": 0.14061961,
|
|
"L": 0.138798,
|
|
"C": 0.138798,
|
|
"V": 192.47188504,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 26.91613538
|
|
},
|
|
{
|
|
"O": 0.138798,
|
|
"H": 0.13899999,
|
|
"L": 0.13789716,
|
|
"C": 0.1389,
|
|
"V": 64.12942693,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 8.88340019
|
|
},
|
|
{
|
|
"O": 0.1389,
|
|
"H": 0.14043996,
|
|
"L": 0.1389,
|
|
"C": 0.14043993,
|
|
"V": 53.9667108,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 7.54671078
|
|
},
|
|
{
|
|
"O": 0.14043993,
|
|
"H": 0.14043993,
|
|
"L": 0.13907604,
|
|
"C": 0.13999999,
|
|
"V": 35.32594515,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 4.93838341
|
|
},
|
|
{
|
|
"O": 0.13999999,
|
|
"H": 0.13999999,
|
|
"L": 0.13580001,
|
|
"C": 0.137,
|
|
"V": 116.20986285,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 16.01990052
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.138188,
|
|
"L": 0.13604105,
|
|
"C": 0.137315,
|
|
"V": 36.35197882,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 4.9880522
|
|
},
|
|
{
|
|
"O": 0.13731002,
|
|
"H": 0.13848532,
|
|
"L": 0.13731002,
|
|
"C": 0.138,
|
|
"V": 11.89443205,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 1.63838813
|
|
},
|
|
{
|
|
"O": 0.1379001,
|
|
"H": 0.13848528,
|
|
"L": 0.13732001,
|
|
"C": 0.13803804,
|
|
"V": 28.42982233,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 3.92181845
|
|
},
|
|
{
|
|
"O": 0.13803804,
|
|
"H": 0.13848531,
|
|
"L": 0.13803804,
|
|
"C": 0.13818614,
|
|
"V": 22.68968621,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 3.13341277
|
|
},
|
|
{
|
|
"O": 0.13818614,
|
|
"H": 0.13818614,
|
|
"L": 0.137345,
|
|
"C": 0.13803802,
|
|
"V": 34.08330349,
|
|
"T": "2017-11-17T11:28:00",
|
|
"BV": 4.70570675
|
|
},
|
|
{
|
|
"O": 0.13803802,
|
|
"H": 0.13803802,
|
|
"L": 0.137,
|
|
"C": 0.137,
|
|
"V": 41.09887698,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 5.66199037
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.137305,
|
|
"L": 0.13610001,
|
|
"C": 0.13610002,
|
|
"V": 55.63891266,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 7.59207068
|
|
},
|
|
{
|
|
"O": 0.13610002,
|
|
"H": 0.137,
|
|
"L": 0.1361,
|
|
"C": 0.13616318,
|
|
"V": 59.97961469,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 8.17754794
|
|
},
|
|
{
|
|
"O": 0.13616318,
|
|
"H": 0.137,
|
|
"L": 0.13616317,
|
|
"C": 0.137,
|
|
"V": 156.98257055,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 21.41418711
|
|
},
|
|
{
|
|
"O": 0.13626329,
|
|
"H": 0.1381,
|
|
"L": 0.13626329,
|
|
"C": 0.13647302,
|
|
"V": 115.18562112,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 15.84130645
|
|
},
|
|
{
|
|
"O": 0.13720998,
|
|
"H": 0.1378,
|
|
"L": 0.13648301,
|
|
"C": 0.13721001,
|
|
"V": 53.16353161,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 7.27238228
|
|
},
|
|
{
|
|
"O": 0.13720998,
|
|
"H": 0.13978,
|
|
"L": 0.137205,
|
|
"C": 0.1393,
|
|
"V": 137.19282022,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 18.97506864
|
|
},
|
|
{
|
|
"O": 0.1393,
|
|
"H": 0.14047,
|
|
"L": 0.1389,
|
|
"C": 0.139995,
|
|
"V": 148.1737016,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 20.73423027
|
|
},
|
|
{
|
|
"O": 0.1389,
|
|
"H": 0.14,
|
|
"L": 0.13833002,
|
|
"C": 0.1385129,
|
|
"V": 123.17128948,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 17.12341819
|
|
},
|
|
{
|
|
"O": 0.1385129,
|
|
"H": 0.138595,
|
|
"L": 0.13740001,
|
|
"C": 0.138,
|
|
"V": 134.95368313,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 18.65867527
|
|
},
|
|
{
|
|
"O": 0.13732877,
|
|
"H": 0.13917002,
|
|
"L": 0.13712217,
|
|
"C": 0.13770001,
|
|
"V": 346.62325964,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 47.95622249
|
|
},
|
|
{
|
|
"O": 0.13770001,
|
|
"H": 0.1389,
|
|
"L": 0.13769998,
|
|
"C": 0.138113,
|
|
"V": 131.59105105,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 18.16863748
|
|
},
|
|
{
|
|
"O": 0.138113,
|
|
"H": 0.13879498,
|
|
"L": 0.13730505,
|
|
"C": 0.1375,
|
|
"V": 218.98673113,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 30.16533313
|
|
},
|
|
{
|
|
"O": 0.1375,
|
|
"H": 0.13868499,
|
|
"L": 0.13730505,
|
|
"C": 0.13868499,
|
|
"V": 22.19148929,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 3.05275091
|
|
},
|
|
{
|
|
"O": 0.13868499,
|
|
"H": 0.13910043,
|
|
"L": 0.138196,
|
|
"C": 0.13910043,
|
|
"V": 45.54771375,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 6.31807886
|
|
},
|
|
{
|
|
"O": 0.13904436,
|
|
"H": 0.13910043,
|
|
"L": 0.13868499,
|
|
"C": 0.13868499,
|
|
"V": 37.66832785,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 5.23679115
|
|
},
|
|
{
|
|
"O": 0.13868499,
|
|
"H": 0.13868499,
|
|
"L": 0.13770005,
|
|
"C": 0.13848999,
|
|
"V": 54.69652206,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 7.57414396
|
|
},
|
|
{
|
|
"O": 0.13774793,
|
|
"H": 0.13848999,
|
|
"L": 0.137,
|
|
"C": 0.137,
|
|
"V": 59.29283165,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 8.13102668
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.13725,
|
|
"L": 0.13656333,
|
|
"C": 0.13690001,
|
|
"V": 56.75238535,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 7.76068588
|
|
},
|
|
{
|
|
"O": 0.13690001,
|
|
"H": 0.137,
|
|
"L": 0.13622829,
|
|
"C": 0.13626322,
|
|
"V": 50.62289423,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 6.91245734
|
|
},
|
|
{
|
|
"O": 0.1362283,
|
|
"H": 0.137,
|
|
"L": 0.136,
|
|
"C": 0.1361,
|
|
"V": 84.17252797,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 11.47966538
|
|
},
|
|
{
|
|
"O": 0.136,
|
|
"H": 0.13699,
|
|
"L": 0.136,
|
|
"C": 0.13689999,
|
|
"V": 13.75257612,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 1.87382266
|
|
},
|
|
{
|
|
"O": 0.13689999,
|
|
"H": 0.13724,
|
|
"L": 0.13620003,
|
|
"C": 0.137,
|
|
"V": 58.82659894,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 8.05100682
|
|
},
|
|
{
|
|
"O": 0.13725,
|
|
"H": 0.138,
|
|
"L": 0.137,
|
|
"C": 0.13799999,
|
|
"V": 31.04595103,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 4.2673819
|
|
},
|
|
{
|
|
"O": 0.13799999,
|
|
"H": 0.138,
|
|
"L": 0.13690501,
|
|
"C": 0.13751,
|
|
"V": 22.4868594,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 3.08871827
|
|
},
|
|
{
|
|
"O": 0.13751,
|
|
"H": 0.13848499,
|
|
"L": 0.13751,
|
|
"C": 0.137695,
|
|
"V": 59.2925103,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 8.16503854
|
|
},
|
|
{
|
|
"O": 0.13776333,
|
|
"H": 0.13847493,
|
|
"L": 0.13751,
|
|
"C": 0.13756333,
|
|
"V": 52.66638359,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 7.25111745
|
|
},
|
|
{
|
|
"O": 0.13756333,
|
|
"H": 0.1381,
|
|
"L": 0.137515,
|
|
"C": 0.1381,
|
|
"V": 67.02662853,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 9.22087909
|
|
},
|
|
{
|
|
"O": 0.13809998,
|
|
"H": 0.13846197,
|
|
"L": 0.13752,
|
|
"C": 0.13836146,
|
|
"V": 18.72556149,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 2.58443118
|
|
},
|
|
{
|
|
"O": 0.13836145,
|
|
"H": 0.13836146,
|
|
"L": 0.1370003,
|
|
"C": 0.137515,
|
|
"V": 48.70818077,
|
|
"T": "2017-11-17T11:58:00",
|
|
"BV": 6.70729546
|
|
},
|
|
{
|
|
"O": 0.1375,
|
|
"H": 0.1375,
|
|
"L": 0.1370004,
|
|
"C": 0.13701,
|
|
"V": 21.41397408,
|
|
"T": "2017-11-17T11:59:00",
|
|
"BV": 2.9380646
|
|
},
|
|
{
|
|
"O": 0.1372,
|
|
"H": 0.1375,
|
|
"L": 0.1372,
|
|
"C": 0.1375,
|
|
"V": 9.20047154,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 1.26501191
|
|
},
|
|
{
|
|
"O": 0.1375,
|
|
"H": 0.13805596,
|
|
"L": 0.13701,
|
|
"C": 0.13701,
|
|
"V": 30.59418456,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 4.20004166
|
|
},
|
|
{
|
|
"O": 0.1375,
|
|
"H": 0.1375,
|
|
"L": 0.1369,
|
|
"C": 0.137,
|
|
"V": 32.82793801,
|
|
"T": "2017-11-17T12:02:00",
|
|
"BV": 4.50283691
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.13718998,
|
|
"L": 0.13602,
|
|
"C": 0.137,
|
|
"V": 88.06358905,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 12.05785153
|
|
},
|
|
{
|
|
"O": 0.13602501,
|
|
"H": 0.13749,
|
|
"L": 0.13602501,
|
|
"C": 0.13603,
|
|
"V": 26.3728773,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 3.59415062
|
|
},
|
|
{
|
|
"O": 0.13603,
|
|
"H": 0.136975,
|
|
"L": 0.13600299,
|
|
"C": 0.13697,
|
|
"V": 21.81028027,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 2.97873285
|
|
},
|
|
{
|
|
"O": 0.13698998,
|
|
"H": 0.13698999,
|
|
"L": 0.136,
|
|
"C": 0.136,
|
|
"V": 25.92964227,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 3.53822421
|
|
},
|
|
{
|
|
"O": 0.13600501,
|
|
"H": 0.136955,
|
|
"L": 0.13600501,
|
|
"C": 0.13640573,
|
|
"V": 12.25060815,
|
|
"T": "2017-11-17T12:07:00",
|
|
"BV": 1.66885874
|
|
},
|
|
{
|
|
"O": 0.1361,
|
|
"H": 0.13640573,
|
|
"L": 0.1361,
|
|
"C": 0.13640573,
|
|
"V": 23.90180555,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 3.25888008
|
|
},
|
|
{
|
|
"O": 0.1368,
|
|
"H": 0.1368,
|
|
"L": 0.13642,
|
|
"C": 0.136695,
|
|
"V": 12.49988114,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 1.70843151
|
|
},
|
|
{
|
|
"O": 0.136455,
|
|
"H": 0.136455,
|
|
"L": 0.13640573,
|
|
"C": 0.13640573,
|
|
"V": 45.43476487,
|
|
"T": "2017-11-17T12:10:00",
|
|
"BV": 6.19871314
|
|
},
|
|
{
|
|
"O": 0.13640573,
|
|
"H": 0.136455,
|
|
"L": 0.13613001,
|
|
"C": 0.13620501,
|
|
"V": 11.05974818,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 1.50617733
|
|
},
|
|
{
|
|
"O": 0.13613001,
|
|
"H": 0.136455,
|
|
"L": 0.13613001,
|
|
"C": 0.13640573,
|
|
"V": 3.85793275,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.52560893
|
|
},
|
|
{
|
|
"O": 0.1364,
|
|
"H": 0.13640573,
|
|
"L": 0.13500001,
|
|
"C": 0.1352504,
|
|
"V": 41.55312756,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 5.63621095
|
|
},
|
|
{
|
|
"O": 0.13576333,
|
|
"H": 0.13576333,
|
|
"L": 0.135,
|
|
"C": 0.13525037,
|
|
"V": 112.23649047,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 15.17449541
|
|
},
|
|
{
|
|
"O": 0.13525037,
|
|
"H": 0.13525037,
|
|
"L": 0.1342,
|
|
"C": 0.1345,
|
|
"V": 73.13283752,
|
|
"T": "2017-11-17T12:15:00",
|
|
"BV": 9.85192588
|
|
},
|
|
{
|
|
"O": 0.13425,
|
|
"H": 0.1345,
|
|
"L": 0.134,
|
|
"C": 0.13408536,
|
|
"V": 21.02457798,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 2.82126698
|
|
},
|
|
{
|
|
"O": 0.13408535,
|
|
"H": 0.13408535,
|
|
"L": 0.13117274,
|
|
"C": 0.1334,
|
|
"V": 231.15952578,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 30.6165538
|
|
},
|
|
{
|
|
"O": 0.13330055,
|
|
"H": 0.13330055,
|
|
"L": 0.13211,
|
|
"C": 0.13299999,
|
|
"V": 64.91854729,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 8.6146286
|
|
},
|
|
{
|
|
"O": 0.13299999,
|
|
"H": 0.13382686,
|
|
"L": 0.13216001,
|
|
"C": 0.13382686,
|
|
"V": 110.24973485,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 14.6457695
|
|
},
|
|
{
|
|
"O": 0.13382198,
|
|
"H": 0.13398999,
|
|
"L": 0.13382198,
|
|
"C": 0.13382199,
|
|
"V": 41.8769439,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 5.60845438
|
|
},
|
|
{
|
|
"O": 0.13382199,
|
|
"H": 0.1339003,
|
|
"L": 0.133005,
|
|
"C": 0.1334,
|
|
"V": 38.72803803,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 5.17099606
|
|
},
|
|
{
|
|
"O": 0.1334,
|
|
"H": 0.1334,
|
|
"L": 0.13299999,
|
|
"C": 0.133,
|
|
"V": 26.80732106,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 3.57283636
|
|
},
|
|
{
|
|
"O": 0.133,
|
|
"H": 0.133005,
|
|
"L": 0.13211846,
|
|
"C": 0.133005,
|
|
"V": 59.94688655,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 7.94839748
|
|
},
|
|
{
|
|
"O": 0.133005,
|
|
"H": 0.13398999,
|
|
"L": 0.1325,
|
|
"C": 0.1339003,
|
|
"V": 44.54824845,
|
|
"T": "2017-11-17T12:24:00",
|
|
"BV": 5.94092982
|
|
},
|
|
{
|
|
"O": 0.1339003,
|
|
"H": 0.1339003,
|
|
"L": 0.13304002,
|
|
"C": 0.13340003,
|
|
"V": 22.85134682,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 3.05413456
|
|
},
|
|
{
|
|
"O": 0.133405,
|
|
"H": 0.13395,
|
|
"L": 0.13306,
|
|
"C": 0.13340004,
|
|
"V": 31.86843922,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 4.25213514
|
|
},
|
|
{
|
|
"O": 0.1339003,
|
|
"H": 0.1339003,
|
|
"L": 0.13340003,
|
|
"C": 0.133495,
|
|
"V": 12.39795276,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 1.65674573
|
|
},
|
|
{
|
|
"O": 0.13340004,
|
|
"H": 0.13349999,
|
|
"L": 0.13215001,
|
|
"C": 0.1326,
|
|
"V": 36.5795698,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 4.8616935
|
|
},
|
|
{
|
|
"O": 0.1326,
|
|
"H": 0.13340002,
|
|
"L": 0.13215004,
|
|
"C": 0.133,
|
|
"V": 36.27118653,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 4.81987867
|
|
},
|
|
{
|
|
"O": 0.13340001,
|
|
"H": 0.13340002,
|
|
"L": 0.13226001,
|
|
"C": 0.13339,
|
|
"V": 42.60632949,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 5.66943626
|
|
},
|
|
{
|
|
"O": 0.13339,
|
|
"H": 0.133895,
|
|
"L": 0.13300002,
|
|
"C": 0.133895,
|
|
"V": 75.99869855,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 10.12864466
|
|
},
|
|
{
|
|
"O": 0.133895,
|
|
"H": 0.13499997,
|
|
"L": 0.133895,
|
|
"C": 0.13499994,
|
|
"V": 52.73462415,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 7.07936409
|
|
},
|
|
{
|
|
"O": 0.1341,
|
|
"H": 0.13497998,
|
|
"L": 0.13400031,
|
|
"C": 0.13494499,
|
|
"V": 12.51671352,
|
|
"T": "2017-11-17T12:33:00",
|
|
"BV": 1.679606
|
|
},
|
|
{
|
|
"O": 0.13494498,
|
|
"H": 0.13494498,
|
|
"L": 0.134116,
|
|
"C": 0.13489998,
|
|
"V": 14.14247952,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 1.90104624
|
|
},
|
|
{
|
|
"O": 0.13489997,
|
|
"H": 0.13489999,
|
|
"L": 0.134209,
|
|
"C": 0.13489997,
|
|
"V": 26.18255482,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 3.52864339
|
|
},
|
|
{
|
|
"O": 0.13441,
|
|
"H": 0.135,
|
|
"L": 0.13440501,
|
|
"C": 0.135,
|
|
"V": 59.62903723,
|
|
"T": "2017-11-17T12:36:00",
|
|
"BV": 8.0439034
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.1357265,
|
|
"L": 0.135,
|
|
"C": 0.1353,
|
|
"V": 26.79080854,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 3.6260001
|
|
},
|
|
{
|
|
"O": 0.13535705,
|
|
"H": 0.13535705,
|
|
"L": 0.13411003,
|
|
"C": 0.13441002,
|
|
"V": 95.53137399,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 12.88686105
|
|
},
|
|
{
|
|
"O": 0.13524599,
|
|
"H": 0.13524599,
|
|
"L": 0.13390031,
|
|
"C": 0.13390031,
|
|
"V": 28.99340553,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 3.89928377
|
|
},
|
|
{
|
|
"O": 0.1340003,
|
|
"H": 0.13439999,
|
|
"L": 0.13159,
|
|
"C": 0.132,
|
|
"V": 134.04726156,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 17.78199302
|
|
},
|
|
{
|
|
"O": 0.13242001,
|
|
"H": 0.13256007,
|
|
"L": 0.132,
|
|
"C": 0.13256007,
|
|
"V": 126.34996363,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 16.73083383
|
|
},
|
|
{
|
|
"O": 0.13256007,
|
|
"H": 0.13373788,
|
|
"L": 0.13200502,
|
|
"C": 0.133633,
|
|
"V": 53.91190517,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 7.14530141
|
|
},
|
|
{
|
|
"O": 0.133,
|
|
"H": 0.13374546,
|
|
"L": 0.13256011,
|
|
"C": 0.133071,
|
|
"V": 148.07843456,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 19.75568828
|
|
},
|
|
{
|
|
"O": 0.133076,
|
|
"H": 0.13399999,
|
|
"L": 0.133076,
|
|
"C": 0.13373097,
|
|
"V": 70.48732357,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 9.43540912
|
|
},
|
|
{
|
|
"O": 0.13373098,
|
|
"H": 0.13399999,
|
|
"L": 0.133307,
|
|
"C": 0.133746,
|
|
"V": 30.43233716,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 4.06958993
|
|
},
|
|
{
|
|
"O": 0.13399996,
|
|
"H": 0.13425,
|
|
"L": 0.1338,
|
|
"C": 0.13425,
|
|
"V": 56.63407392,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 7.58696077
|
|
},
|
|
{
|
|
"O": 0.13410998,
|
|
"H": 0.13587405,
|
|
"L": 0.13410998,
|
|
"C": 0.13443,
|
|
"V": 87.77839498,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 11.88507242
|
|
},
|
|
{
|
|
"O": 0.13572494,
|
|
"H": 0.13617,
|
|
"L": 0.13443501,
|
|
"C": 0.13602364,
|
|
"V": 99.73949315,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 13.55339187
|
|
},
|
|
{
|
|
"O": 0.13602364,
|
|
"H": 0.13874,
|
|
"L": 0.13602364,
|
|
"C": 0.1383139,
|
|
"V": 407.94428738,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 56.06976493
|
|
},
|
|
{
|
|
"O": 0.138329,
|
|
"H": 0.1414402,
|
|
"L": 0.13799999,
|
|
"C": 0.140968,
|
|
"V": 577.88145666,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 80.76229011
|
|
},
|
|
{
|
|
"O": 0.1411,
|
|
"H": 0.142305,
|
|
"L": 0.13919,
|
|
"C": 0.14189499,
|
|
"V": 422.7846623,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 59.69729916
|
|
},
|
|
{
|
|
"O": 0.14189499,
|
|
"H": 0.14251,
|
|
"L": 0.14,
|
|
"C": 0.14033567,
|
|
"V": 474.80713768,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 67.11421764
|
|
},
|
|
{
|
|
"O": 0.14033567,
|
|
"H": 0.14033567,
|
|
"L": 0.139,
|
|
"C": 0.14,
|
|
"V": 296.23557293,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 41.34173688
|
|
},
|
|
{
|
|
"O": 0.13993201,
|
|
"H": 0.14174341,
|
|
"L": 0.13980001,
|
|
"C": 0.14174341,
|
|
"V": 144.86104817,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 20.39042441
|
|
},
|
|
{
|
|
"O": 0.141738,
|
|
"H": 0.14236405,
|
|
"L": 0.14133567,
|
|
"C": 0.142,
|
|
"V": 328.93415742,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 46.70509508
|
|
},
|
|
{
|
|
"O": 0.14237561,
|
|
"H": 0.145,
|
|
"L": 0.142,
|
|
"C": 0.145,
|
|
"V": 373.80852429,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 53.69436269
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.148,
|
|
"L": 0.14464489,
|
|
"C": 0.147,
|
|
"V": 376.98650576,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 55.19004991
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.14970619,
|
|
"L": 0.147,
|
|
"C": 0.1495,
|
|
"V": 290.37281993,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 43.11676111
|
|
},
|
|
{
|
|
"O": 0.1495,
|
|
"H": 0.1507,
|
|
"L": 0.14654001,
|
|
"C": 0.14829735,
|
|
"V": 719.59747409,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 107.4719567
|
|
},
|
|
{
|
|
"O": 0.1470201,
|
|
"H": 0.1475,
|
|
"L": 0.143,
|
|
"C": 0.144,
|
|
"V": 578.52777912,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 83.64576129
|
|
},
|
|
{
|
|
"O": 0.14413418,
|
|
"H": 0.144995,
|
|
"L": 0.14350007,
|
|
"C": 0.14377258,
|
|
"V": 223.70070951,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 32.3046232
|
|
},
|
|
{
|
|
"O": 0.14377258,
|
|
"H": 0.1445,
|
|
"L": 0.14300001,
|
|
"C": 0.14320001,
|
|
"V": 136.32982031,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 19.59718437
|
|
},
|
|
{
|
|
"O": 0.14320001,
|
|
"H": 0.14320001,
|
|
"L": 0.14075001,
|
|
"C": 0.14200002,
|
|
"V": 340.07500506,
|
|
"T": "2017-11-17T13:03:00",
|
|
"BV": 48.22676425
|
|
},
|
|
{
|
|
"O": 0.14200002,
|
|
"H": 0.143,
|
|
"L": 0.14,
|
|
"C": 0.14042511,
|
|
"V": 177.12715328,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 24.99446942
|
|
},
|
|
{
|
|
"O": 0.140973,
|
|
"H": 0.140973,
|
|
"L": 0.13848999,
|
|
"C": 0.13937201,
|
|
"V": 291.91838858,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 40.74675546
|
|
},
|
|
{
|
|
"O": 0.13950001,
|
|
"H": 0.14152,
|
|
"L": 0.139372,
|
|
"C": 0.1405,
|
|
"V": 215.12064664,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 30.20990562
|
|
},
|
|
{
|
|
"O": 0.14084632,
|
|
"H": 0.14126993,
|
|
"L": 0.14031,
|
|
"C": 0.14084633,
|
|
"V": 122.80803151,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 17.29401506
|
|
},
|
|
{
|
|
"O": 0.14084633,
|
|
"H": 0.143,
|
|
"L": 0.14084633,
|
|
"C": 0.143,
|
|
"V": 223.31736017,
|
|
"T": "2017-11-17T13:08:00",
|
|
"BV": 31.73851117
|
|
},
|
|
{
|
|
"O": 0.14283299,
|
|
"H": 0.14305499,
|
|
"L": 0.141,
|
|
"C": 0.14100001,
|
|
"V": 200.09320682,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 28.45887208
|
|
},
|
|
{
|
|
"O": 0.1412501,
|
|
"H": 0.143565,
|
|
"L": 0.14100001,
|
|
"C": 0.14305156,
|
|
"V": 151.50801759,
|
|
"T": "2017-11-17T13:10:00",
|
|
"BV": 21.56950757
|
|
},
|
|
{
|
|
"O": 0.14305498,
|
|
"H": 0.14392419,
|
|
"L": 0.14199997,
|
|
"C": 0.14202002,
|
|
"V": 203.47761603,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 29.11484554
|
|
},
|
|
{
|
|
"O": 0.14202002,
|
|
"H": 0.14349298,
|
|
"L": 0.14202002,
|
|
"C": 0.143,
|
|
"V": 96.8428499,
|
|
"T": "2017-11-17T13:12:00",
|
|
"BV": 13.8303297
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.1432,
|
|
"L": 0.14199997,
|
|
"C": 0.143,
|
|
"V": 151.43905622,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 21.58342934
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14459063,
|
|
"L": 0.143,
|
|
"C": 0.144,
|
|
"V": 140.47580431,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 20.15612202
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.14459063,
|
|
"L": 0.14013,
|
|
"C": 0.1444,
|
|
"V": 408.11515215,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 58.64412416
|
|
},
|
|
{
|
|
"O": 0.14439997,
|
|
"H": 0.14439997,
|
|
"L": 0.14150012,
|
|
"C": 0.14150012,
|
|
"V": 106.28922403,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 15.16015594
|
|
},
|
|
{
|
|
"O": 0.14216501,
|
|
"H": 0.14216505,
|
|
"L": 0.13999997,
|
|
"C": 0.141995,
|
|
"V": 98.76953934,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 13.95518203
|
|
},
|
|
{
|
|
"O": 0.14121002,
|
|
"H": 0.141995,
|
|
"L": 0.14120504,
|
|
"C": 0.14120504,
|
|
"V": 100.16085516,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 14.15683124
|
|
},
|
|
{
|
|
"O": 0.14120505,
|
|
"H": 0.14198997,
|
|
"L": 0.14120503,
|
|
"C": 0.14121003,
|
|
"V": 52.57530471,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 7.43688765
|
|
},
|
|
{
|
|
"O": 0.14121003,
|
|
"H": 0.14169995,
|
|
"L": 0.14121002,
|
|
"C": 0.14142995,
|
|
"V": 77.58105339,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 10.97082172
|
|
},
|
|
{
|
|
"O": 0.1415,
|
|
"H": 0.14260998,
|
|
"L": 0.14142995,
|
|
"C": 0.14260998,
|
|
"V": 53.29700617,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 7.56924297
|
|
},
|
|
{
|
|
"O": 0.1427526,
|
|
"H": 0.14369999,
|
|
"L": 0.14243001,
|
|
"C": 0.14243001,
|
|
"V": 74.06721687,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 10.58773872
|
|
},
|
|
{
|
|
"O": 0.14230999,
|
|
"H": 0.1429,
|
|
"L": 0.14122414,
|
|
"C": 0.14122414,
|
|
"V": 55.50070698,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 7.87400073
|
|
},
|
|
{
|
|
"O": 0.14122414,
|
|
"H": 0.142,
|
|
"L": 0.14050001,
|
|
"C": 0.14050501,
|
|
"V": 71.58865452,
|
|
"T": "2017-11-17T13:24:00",
|
|
"BV": 10.09285394
|
|
},
|
|
{
|
|
"O": 0.14050501,
|
|
"H": 0.14050505,
|
|
"L": 0.13970002,
|
|
"C": 0.13970002,
|
|
"V": 82.76058485,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 11.59602295
|
|
},
|
|
{
|
|
"O": 0.13970002,
|
|
"H": 0.13970002,
|
|
"L": 0.13827243,
|
|
"C": 0.13845034,
|
|
"V": 152.38647457,
|
|
"T": "2017-11-17T13:26:00",
|
|
"BV": 21.15140008
|
|
},
|
|
{
|
|
"O": 0.13842737,
|
|
"H": 0.13900414,
|
|
"L": 0.13827243,
|
|
"C": 0.13900414,
|
|
"V": 180.61502464,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 25.03390058
|
|
},
|
|
{
|
|
"O": 0.13954365,
|
|
"H": 0.13954365,
|
|
"L": 0.13859283,
|
|
"C": 0.13859283,
|
|
"V": 99.25890933,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 13.77043193
|
|
},
|
|
{
|
|
"O": 0.13859975,
|
|
"H": 0.13949999,
|
|
"L": 0.13859283,
|
|
"C": 0.13884634,
|
|
"V": 46.38453015,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 6.43013225
|
|
},
|
|
{
|
|
"O": 0.13947999,
|
|
"H": 0.13993042,
|
|
"L": 0.13884634,
|
|
"C": 0.139459,
|
|
"V": 69.99096588,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 9.75891431
|
|
},
|
|
{
|
|
"O": 0.13900001,
|
|
"H": 0.14,
|
|
"L": 0.138,
|
|
"C": 0.13801,
|
|
"V": 206.77504045,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 28.76858536
|
|
},
|
|
{
|
|
"O": 0.1381,
|
|
"H": 0.139,
|
|
"L": 0.137381,
|
|
"C": 0.139,
|
|
"V": 64.65531374,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 8.92221372
|
|
},
|
|
{
|
|
"O": 0.13899999,
|
|
"H": 0.139,
|
|
"L": 0.13792914,
|
|
"C": 0.138,
|
|
"V": 62.70493358,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 8.65627644
|
|
},
|
|
{
|
|
"O": 0.13842737,
|
|
"H": 0.14048147,
|
|
"L": 0.13842737,
|
|
"C": 0.14024999,
|
|
"V": 37.66622147,
|
|
"T": "2017-11-17T13:34:00",
|
|
"BV": 5.25104693
|
|
},
|
|
{
|
|
"O": 0.14024999,
|
|
"H": 0.14186536,
|
|
"L": 0.14000003,
|
|
"C": 0.14118966,
|
|
"V": 160.50790667,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 22.61487172
|
|
},
|
|
{
|
|
"O": 0.14118966,
|
|
"H": 0.14167749,
|
|
"L": 0.14050001,
|
|
"C": 0.14118992,
|
|
"V": 140.5723758,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 19.87729805
|
|
},
|
|
{
|
|
"O": 0.14083694,
|
|
"H": 0.14118992,
|
|
"L": 0.14050001,
|
|
"C": 0.1409,
|
|
"V": 24.07261214,
|
|
"T": "2017-11-17T13:37:00",
|
|
"BV": 3.38914132
|
|
},
|
|
{
|
|
"O": 0.1409,
|
|
"H": 0.1409,
|
|
"L": 0.13910909,
|
|
"C": 0.13910909,
|
|
"V": 30.07702895,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 4.21183195
|
|
},
|
|
{
|
|
"O": 0.13970016,
|
|
"H": 0.13986149,
|
|
"L": 0.13910909,
|
|
"C": 0.13968499,
|
|
"V": 32.23015565,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 4.49558776
|
|
},
|
|
{
|
|
"O": 0.13956,
|
|
"H": 0.1408288,
|
|
"L": 0.13912,
|
|
"C": 0.14020004,
|
|
"V": 65.02352173,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 9.0587068
|
|
},
|
|
{
|
|
"O": 0.14034,
|
|
"H": 0.1413576,
|
|
"L": 0.14034,
|
|
"C": 0.14135759,
|
|
"V": 21.91667845,
|
|
"T": "2017-11-17T13:41:00",
|
|
"BV": 3.09205257
|
|
},
|
|
{
|
|
"O": 0.14099899,
|
|
"H": 0.1416775,
|
|
"L": 0.14020004,
|
|
"C": 0.14161896,
|
|
"V": 116.85571372,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 16.50409191
|
|
},
|
|
{
|
|
"O": 0.14161896,
|
|
"H": 0.14161896,
|
|
"L": 0.141,
|
|
"C": 0.141,
|
|
"V": 85.93855538,
|
|
"T": "2017-11-17T13:43:00",
|
|
"BV": 12.14778592
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.14161895,
|
|
"L": 0.14099981,
|
|
"C": 0.14161895,
|
|
"V": 88.14303624,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 12.44067107
|
|
},
|
|
{
|
|
"O": 0.14161892,
|
|
"H": 0.14267297,
|
|
"L": 0.1414,
|
|
"C": 0.14246335,
|
|
"V": 157.36600324,
|
|
"T": "2017-11-17T13:45:00",
|
|
"BV": 22.40261389
|
|
},
|
|
{
|
|
"O": 0.14267294,
|
|
"H": 0.143505,
|
|
"L": 0.142468,
|
|
"C": 0.14345846,
|
|
"V": 105.78305184,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 15.13265317
|
|
},
|
|
{
|
|
"O": 0.143505,
|
|
"H": 0.14459061,
|
|
"L": 0.1435,
|
|
"C": 0.1441,
|
|
"V": 276.52620848,
|
|
"T": "2017-11-17T13:47:00",
|
|
"BV": 39.85868475
|
|
},
|
|
{
|
|
"O": 0.1441,
|
|
"H": 0.14429142,
|
|
"L": 0.14231507,
|
|
"C": 0.1424324,
|
|
"V": 306.90677067,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 44.02772658
|
|
},
|
|
{
|
|
"O": 0.1424324,
|
|
"H": 0.14289998,
|
|
"L": 0.1418,
|
|
"C": 0.14231505,
|
|
"V": 128.36209642,
|
|
"T": "2017-11-17T13:49:00",
|
|
"BV": 18.27957055
|
|
},
|
|
{
|
|
"O": 0.14231505,
|
|
"H": 0.14318992,
|
|
"L": 0.142305,
|
|
"C": 0.143,
|
|
"V": 119.05212233,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 17.02352694
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14318991,
|
|
"L": 0.14231505,
|
|
"C": 0.14231507,
|
|
"V": 87.64100362,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 12.52890509
|
|
},
|
|
{
|
|
"O": 0.142495,
|
|
"H": 0.143,
|
|
"L": 0.14231507,
|
|
"C": 0.142929,
|
|
"V": 113.98427373,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 16.28278059
|
|
},
|
|
{
|
|
"O": 0.1429,
|
|
"H": 0.14349997,
|
|
"L": 0.1429,
|
|
"C": 0.14347999,
|
|
"V": 108.97276594,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 15.60536695
|
|
},
|
|
{
|
|
"O": 0.14348,
|
|
"H": 0.14379999,
|
|
"L": 0.1433,
|
|
"C": 0.14346,
|
|
"V": 77.49965287,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 11.11816755
|
|
},
|
|
{
|
|
"O": 0.14344,
|
|
"H": 0.14346,
|
|
"L": 0.14240753,
|
|
"C": 0.14299999,
|
|
"V": 91.80720509,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 13.14037518
|
|
},
|
|
{
|
|
"O": 0.14294175,
|
|
"H": 0.14294175,
|
|
"L": 0.1418,
|
|
"C": 0.14240753,
|
|
"V": 73.1770609,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 10.40874335
|
|
},
|
|
{
|
|
"O": 0.14240753,
|
|
"H": 0.1427485,
|
|
"L": 0.14161895,
|
|
"C": 0.1422,
|
|
"V": 75.74910227,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 10.77796315
|
|
},
|
|
{
|
|
"O": 0.1422,
|
|
"H": 0.1422,
|
|
"L": 0.1415,
|
|
"C": 0.1416,
|
|
"V": 51.92249514,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 7.36183183
|
|
},
|
|
{
|
|
"O": 0.1416,
|
|
"H": 0.1421999,
|
|
"L": 0.1416,
|
|
"C": 0.14180801,
|
|
"V": 12.8392341,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 1.82186656
|
|
},
|
|
{
|
|
"O": 0.1421999,
|
|
"H": 0.1421999,
|
|
"L": 0.14180801,
|
|
"C": 0.14180801,
|
|
"V": 21.05772921,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 2.98952453
|
|
},
|
|
{
|
|
"O": 0.14180801,
|
|
"H": 0.14195999,
|
|
"L": 0.14032,
|
|
"C": 0.14032,
|
|
"V": 57.15446874,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 8.07147288
|
|
},
|
|
{
|
|
"O": 0.14100001,
|
|
"H": 0.14100001,
|
|
"L": 0.14,
|
|
"C": 0.14099,
|
|
"V": 34.11049527,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 4.78850539
|
|
},
|
|
{
|
|
"O": 0.140984,
|
|
"H": 0.14114113,
|
|
"L": 0.13988276,
|
|
"C": 0.14,
|
|
"V": 85.44996135,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 11.9905391
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.14,
|
|
"L": 0.1392397,
|
|
"C": 0.13940106,
|
|
"V": 56.1038526,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 7.8488182
|
|
},
|
|
{
|
|
"O": 0.13940106,
|
|
"H": 0.13995,
|
|
"L": 0.1392397,
|
|
"C": 0.13983483,
|
|
"V": 22.55882906,
|
|
"T": "2017-11-17T14:05:00",
|
|
"BV": 3.15295854
|
|
},
|
|
{
|
|
"O": 0.13988802,
|
|
"H": 0.140385,
|
|
"L": 0.13986,
|
|
"C": 0.139951,
|
|
"V": 63.49761606,
|
|
"T": "2017-11-17T14:06:00",
|
|
"BV": 8.88805387
|
|
},
|
|
{
|
|
"O": 0.139951,
|
|
"H": 0.139951,
|
|
"L": 0.139908,
|
|
"C": 0.139908,
|
|
"V": 37.5352601,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 5.25261206
|
|
},
|
|
{
|
|
"O": 0.13995,
|
|
"H": 0.1405,
|
|
"L": 0.13990801,
|
|
"C": 0.14012,
|
|
"V": 36.4669601,
|
|
"T": "2017-11-17T14:08:00",
|
|
"BV": 5.1122208
|
|
},
|
|
{
|
|
"O": 0.14049999,
|
|
"H": 0.141,
|
|
"L": 0.14049999,
|
|
"C": 0.14098999,
|
|
"V": 28.29629108,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 3.98530921
|
|
},
|
|
{
|
|
"O": 0.14098999,
|
|
"H": 0.1415,
|
|
"L": 0.14098999,
|
|
"C": 0.14139857,
|
|
"V": 14.77129873,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 2.08473786
|
|
},
|
|
{
|
|
"O": 0.1415,
|
|
"H": 0.14158689,
|
|
"L": 0.14100004,
|
|
"C": 0.14139857,
|
|
"V": 14.52919228,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 2.05500476
|
|
},
|
|
{
|
|
"O": 0.14100005,
|
|
"H": 0.14158689,
|
|
"L": 0.14100004,
|
|
"C": 0.14158689,
|
|
"V": 27.75245852,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 3.92323853
|
|
},
|
|
{
|
|
"O": 0.14178689,
|
|
"H": 0.143,
|
|
"L": 0.14158689,
|
|
"C": 0.143,
|
|
"V": 112.27528493,
|
|
"T": "2017-11-17T14:13:00",
|
|
"BV": 15.99469499
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14309999,
|
|
"L": 0.14176,
|
|
"C": 0.14253952,
|
|
"V": 92.90571681,
|
|
"T": "2017-11-17T14:14:00",
|
|
"BV": 13.2640742
|
|
},
|
|
{
|
|
"O": 0.14253952,
|
|
"H": 0.14275999,
|
|
"L": 0.14175,
|
|
"C": 0.14275998,
|
|
"V": 39.74147699,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 5.64981496
|
|
},
|
|
{
|
|
"O": 0.14275998,
|
|
"H": 0.14276976,
|
|
"L": 0.14192681,
|
|
"C": 0.1427,
|
|
"V": 32.21679673,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 4.59792057
|
|
},
|
|
{
|
|
"O": 0.14274,
|
|
"H": 0.14274,
|
|
"L": 0.14192681,
|
|
"C": 0.14192682,
|
|
"V": 23.17716158,
|
|
"T": "2017-11-17T14:17:00",
|
|
"BV": 3.2916299
|
|
},
|
|
{
|
|
"O": 0.14211999,
|
|
"H": 0.14212,
|
|
"L": 0.14192681,
|
|
"C": 0.14212,
|
|
"V": 15.93379922,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 2.26329198
|
|
},
|
|
{
|
|
"O": 0.1422,
|
|
"H": 0.1426,
|
|
"L": 0.1422,
|
|
"C": 0.142476,
|
|
"V": 69.97761507,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 9.9567496
|
|
},
|
|
{
|
|
"O": 0.1422,
|
|
"H": 0.14300689,
|
|
"L": 0.1422,
|
|
"C": 0.14284284,
|
|
"V": 39.20680954,
|
|
"T": "2017-11-17T14:20:00",
|
|
"BV": 5.58971066
|
|
},
|
|
{
|
|
"O": 0.14300689,
|
|
"H": 0.1431,
|
|
"L": 0.1426,
|
|
"C": 0.14275999,
|
|
"V": 45.7785676,
|
|
"T": "2017-11-17T14:21:00",
|
|
"BV": 6.54449186
|
|
},
|
|
{
|
|
"O": 0.1426,
|
|
"H": 0.14318966,
|
|
"L": 0.142476,
|
|
"C": 0.14300689,
|
|
"V": 36.60421399,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 5.23612104
|
|
},
|
|
{
|
|
"O": 0.14316925,
|
|
"H": 0.14339999,
|
|
"L": 0.14316925,
|
|
"C": 0.14318966,
|
|
"V": 34.11101314,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 4.88620227
|
|
},
|
|
{
|
|
"O": 0.14318967,
|
|
"H": 0.14329998,
|
|
"L": 0.1424534,
|
|
"C": 0.1424534,
|
|
"V": 103.75775728,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 14.84070966
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14319998,
|
|
"L": 0.1423,
|
|
"C": 0.14289,
|
|
"V": 24.53791064,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 3.50390184
|
|
},
|
|
{
|
|
"O": 0.14289,
|
|
"H": 0.143,
|
|
"L": 0.14245346,
|
|
"C": 0.1425,
|
|
"V": 49.22153347,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 7.01902141
|
|
},
|
|
{
|
|
"O": 0.14250001,
|
|
"H": 0.1428,
|
|
"L": 0.1422,
|
|
"C": 0.142201,
|
|
"V": 95.67702931,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 13.61527622
|
|
},
|
|
{
|
|
"O": 0.142201,
|
|
"H": 0.142465,
|
|
"L": 0.14110004,
|
|
"C": 0.14150689,
|
|
"V": 320.40739612,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 45.55392158
|
|
},
|
|
{
|
|
"O": 0.1412,
|
|
"H": 0.14219,
|
|
"L": 0.14,
|
|
"C": 0.14068889,
|
|
"V": 81.71589991,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 11.54005056
|
|
},
|
|
{
|
|
"O": 0.14150689,
|
|
"H": 0.14150689,
|
|
"L": 0.14068889,
|
|
"C": 0.14068889,
|
|
"V": 8.02426876,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 1.13406396
|
|
},
|
|
{
|
|
"O": 0.14106942,
|
|
"H": 0.142,
|
|
"L": 0.140005,
|
|
"C": 0.141533,
|
|
"V": 70.96445524,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 9.98350015
|
|
},
|
|
{
|
|
"O": 0.141533,
|
|
"H": 0.14258553,
|
|
"L": 0.141533,
|
|
"C": 0.14160001,
|
|
"V": 46.67267724,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 6.63341369
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.142,
|
|
"L": 0.14150691,
|
|
"C": 0.14160002,
|
|
"V": 31.96365506,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 4.52674741
|
|
},
|
|
{
|
|
"O": 0.14160002,
|
|
"H": 0.1419,
|
|
"L": 0.14160002,
|
|
"C": 0.14160002,
|
|
"V": 6.75255425,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 0.95687872
|
|
},
|
|
{
|
|
"O": 0.1419,
|
|
"H": 0.1419,
|
|
"L": 0.14160002,
|
|
"C": 0.14189998,
|
|
"V": 11.19417728,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 1.58615686
|
|
},
|
|
{
|
|
"O": 0.14189998,
|
|
"H": 0.14189999,
|
|
"L": 0.14160002,
|
|
"C": 0.14189997,
|
|
"V": 6.91865401,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 0.98105604
|
|
},
|
|
{
|
|
"O": 0.14189997,
|
|
"H": 0.142,
|
|
"L": 0.14160002,
|
|
"C": 0.14160002,
|
|
"V": 49.72558081,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 7.05161707
|
|
},
|
|
{
|
|
"O": 0.14160002,
|
|
"H": 0.14188,
|
|
"L": 0.141533,
|
|
"C": 0.141533,
|
|
"V": 7.00276753,
|
|
"T": "2017-11-17T14:38:00",
|
|
"BV": 0.99162603
|
|
},
|
|
{
|
|
"O": 0.14150691,
|
|
"H": 0.14150691,
|
|
"L": 0.141,
|
|
"C": 0.14105002,
|
|
"V": 7.50929809,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 1.05901446
|
|
},
|
|
{
|
|
"O": 0.14105002,
|
|
"H": 0.1413,
|
|
"L": 0.14100501,
|
|
"C": 0.14110001,
|
|
"V": 14.16652901,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 1.99900954
|
|
},
|
|
{
|
|
"O": 0.14110002,
|
|
"H": 0.1413,
|
|
"L": 0.14105002,
|
|
"C": 0.1413,
|
|
"V": 23.33383156,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 3.29239672
|
|
},
|
|
{
|
|
"O": 0.1413,
|
|
"H": 0.14149999,
|
|
"L": 0.1405,
|
|
"C": 0.1405,
|
|
"V": 72.80963742,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 10.26382949
|
|
},
|
|
{
|
|
"O": 0.1411001,
|
|
"H": 0.14129,
|
|
"L": 0.14032704,
|
|
"C": 0.14110001,
|
|
"V": 28.43782665,
|
|
"T": "2017-11-17T14:43:00",
|
|
"BV": 4.00028137
|
|
},
|
|
{
|
|
"O": 0.1409,
|
|
"H": 0.1409,
|
|
"L": 0.14032716,
|
|
"C": 0.14032719,
|
|
"V": 41.523944,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 5.83559245
|
|
},
|
|
{
|
|
"O": 0.14032719,
|
|
"H": 0.14032723,
|
|
"L": 0.140005,
|
|
"C": 0.140005,
|
|
"V": 43.84298384,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 6.15079981
|
|
},
|
|
{
|
|
"O": 0.140005,
|
|
"H": 0.14010002,
|
|
"L": 0.13825,
|
|
"C": 0.13827818,
|
|
"V": 89.74372866,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 12.49643909
|
|
},
|
|
{
|
|
"O": 0.13845733,
|
|
"H": 0.13873443,
|
|
"L": 0.137791,
|
|
"C": 0.13799124,
|
|
"V": 210.11283676,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 29.01642331
|
|
},
|
|
{
|
|
"O": 0.13799124,
|
|
"H": 0.13799124,
|
|
"L": 0.135895,
|
|
"C": 0.13797,
|
|
"V": 234.4992911,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 32.05914232
|
|
},
|
|
{
|
|
"O": 0.13796999,
|
|
"H": 0.13796999,
|
|
"L": 0.1365,
|
|
"C": 0.1365,
|
|
"V": 80.31329672,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 11.01206202
|
|
},
|
|
{
|
|
"O": 0.1365,
|
|
"H": 0.13827818,
|
|
"L": 0.1365,
|
|
"C": 0.13827818,
|
|
"V": 98.34898871,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 13.51399124
|
|
},
|
|
{
|
|
"O": 0.1375393,
|
|
"H": 0.13832002,
|
|
"L": 0.13737709,
|
|
"C": 0.13827818,
|
|
"V": 27.200893,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 3.74814882
|
|
},
|
|
{
|
|
"O": 0.13827818,
|
|
"H": 0.13867002,
|
|
"L": 0.1375393,
|
|
"C": 0.13806093,
|
|
"V": 38.79848558,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 5.35096704
|
|
},
|
|
{
|
|
"O": 0.13825086,
|
|
"H": 0.13825086,
|
|
"L": 0.13755,
|
|
"C": 0.13755001,
|
|
"V": 10.56880137,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 1.45555311
|
|
},
|
|
{
|
|
"O": 0.13755003,
|
|
"H": 0.13806091,
|
|
"L": 0.13755,
|
|
"C": 0.13806091,
|
|
"V": 44.369052,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 6.10890765
|
|
},
|
|
{
|
|
"O": 0.13806091,
|
|
"H": 0.139,
|
|
"L": 0.13806091,
|
|
"C": 0.13866,
|
|
"V": 59.74579994,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 8.27766521
|
|
},
|
|
{
|
|
"O": 0.13866,
|
|
"H": 0.1389,
|
|
"L": 0.138121,
|
|
"C": 0.13889986,
|
|
"V": 58.39179337,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 8.09570457
|
|
},
|
|
{
|
|
"O": 0.13855546,
|
|
"H": 0.13889979,
|
|
"L": 0.138,
|
|
"C": 0.13855499,
|
|
"V": 48.95995639,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 6.76366326
|
|
},
|
|
{
|
|
"O": 0.13855498,
|
|
"H": 0.13855498,
|
|
"L": 0.137901,
|
|
"C": 0.13853995,
|
|
"V": 17.70642497,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 2.44781604
|
|
},
|
|
{
|
|
"O": 0.13853995,
|
|
"H": 0.13854,
|
|
"L": 0.138,
|
|
"C": 0.138,
|
|
"V": 25.46331597,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 3.52271938
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.1385,
|
|
"L": 0.13737709,
|
|
"C": 0.13737709,
|
|
"V": 82.05347609,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 11.31106075
|
|
},
|
|
{
|
|
"O": 0.1371999,
|
|
"H": 0.13737709,
|
|
"L": 0.1369377,
|
|
"C": 0.1369377,
|
|
"V": 42.33259657,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 5.80306548
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.137,
|
|
"L": 0.135767,
|
|
"C": 0.136,
|
|
"V": 110.94665821,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 15.12905427
|
|
},
|
|
{
|
|
"O": 0.13575,
|
|
"H": 0.13657709,
|
|
"L": 0.1344786,
|
|
"C": 0.13447861,
|
|
"V": 270.67203711,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 36.54669304
|
|
},
|
|
{
|
|
"O": 0.1345,
|
|
"H": 0.135745,
|
|
"L": 0.134,
|
|
"C": 0.135585,
|
|
"V": 182.68114927,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 24.54949628
|
|
},
|
|
{
|
|
"O": 0.13558492,
|
|
"H": 0.1356,
|
|
"L": 0.13434,
|
|
"C": 0.1356,
|
|
"V": 42.54301661,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 5.75295674
|
|
},
|
|
{
|
|
"O": 0.13561,
|
|
"H": 0.136,
|
|
"L": 0.13456789,
|
|
"C": 0.136,
|
|
"V": 58.44651601,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 7.91600357
|
|
},
|
|
{
|
|
"O": 0.136,
|
|
"H": 0.137,
|
|
"L": 0.1345679,
|
|
"C": 0.13667603,
|
|
"V": 220.91167993,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 29.99251435
|
|
},
|
|
{
|
|
"O": 0.13667603,
|
|
"H": 0.13698999,
|
|
"L": 0.136676,
|
|
"C": 0.136676,
|
|
"V": 97.55539555,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 13.34841273
|
|
},
|
|
{
|
|
"O": 0.13667599,
|
|
"H": 0.136676,
|
|
"L": 0.136,
|
|
"C": 0.1361,
|
|
"V": 16.80549374,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 2.28879169
|
|
},
|
|
{
|
|
"O": 0.1361,
|
|
"H": 0.1361,
|
|
"L": 0.13561001,
|
|
"C": 0.136,
|
|
"V": 34.66980771,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 4.70957154
|
|
},
|
|
{
|
|
"O": 0.136,
|
|
"H": 0.136,
|
|
"L": 0.13561001,
|
|
"C": 0.136,
|
|
"V": 24.45270871,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 3.32367913
|
|
},
|
|
{
|
|
"O": 0.136,
|
|
"H": 0.13698998,
|
|
"L": 0.13552001,
|
|
"C": 0.1356,
|
|
"V": 54.76723061,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 7.45632958
|
|
},
|
|
{
|
|
"O": 0.1356,
|
|
"H": 0.137,
|
|
"L": 0.1356,
|
|
"C": 0.13612002,
|
|
"V": 50.8349984,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 6.95082621
|
|
},
|
|
{
|
|
"O": 0.13699,
|
|
"H": 0.13784,
|
|
"L": 0.13602001,
|
|
"C": 0.13719,
|
|
"V": 43.08583001,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 5.90898389
|
|
},
|
|
{
|
|
"O": 0.13719,
|
|
"H": 0.13785,
|
|
"L": 0.13719,
|
|
"C": 0.13785,
|
|
"V": 28.17621922,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 3.88195106
|
|
},
|
|
{
|
|
"O": 0.13787139,
|
|
"H": 0.139,
|
|
"L": 0.13783995,
|
|
"C": 0.1385,
|
|
"V": 94.63488682,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 13.10322317
|
|
},
|
|
{
|
|
"O": 0.13899991,
|
|
"H": 0.13899991,
|
|
"L": 0.13776108,
|
|
"C": 0.13800002,
|
|
"V": 50.95682696,
|
|
"T": "2017-11-17T15:17:00",
|
|
"BV": 7.05747451
|
|
},
|
|
{
|
|
"O": 0.138231,
|
|
"H": 0.138231,
|
|
"L": 0.13769218,
|
|
"C": 0.13800001,
|
|
"V": 24.66520721,
|
|
"T": "2017-11-17T15:18:00",
|
|
"BV": 3.40139036
|
|
},
|
|
{
|
|
"O": 0.13802,
|
|
"H": 0.13802,
|
|
"L": 0.13769218,
|
|
"C": 0.13769218,
|
|
"V": 39.43680228,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 5.44083542
|
|
},
|
|
{
|
|
"O": 0.13761932,
|
|
"H": 0.138,
|
|
"L": 0.1372,
|
|
"C": 0.1372,
|
|
"V": 13.20973712,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 1.81542267
|
|
},
|
|
{
|
|
"O": 0.1372,
|
|
"H": 0.13776108,
|
|
"L": 0.136287,
|
|
"C": 0.136287,
|
|
"V": 102.55125892,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 14.06859864
|
|
},
|
|
{
|
|
"O": 0.13719,
|
|
"H": 0.13719,
|
|
"L": 0.13616444,
|
|
"C": 0.13616444,
|
|
"V": 24.30528809,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 3.31707216
|
|
},
|
|
{
|
|
"O": 0.13616445,
|
|
"H": 0.1372,
|
|
"L": 0.13616445,
|
|
"C": 0.13688,
|
|
"V": 22.37528723,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 3.0524679
|
|
},
|
|
{
|
|
"O": 0.13688,
|
|
"H": 0.13776108,
|
|
"L": 0.1368,
|
|
"C": 0.1372,
|
|
"V": 21.596858,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 2.96238891
|
|
},
|
|
{
|
|
"O": 0.1372,
|
|
"H": 0.137955,
|
|
"L": 0.1372,
|
|
"C": 0.137698,
|
|
"V": 25.14400458,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 3.4628321
|
|
},
|
|
{
|
|
"O": 0.137698,
|
|
"H": 0.13801999,
|
|
"L": 0.1372,
|
|
"C": 0.1372,
|
|
"V": 88.18037375,
|
|
"T": "2017-11-17T15:26:00",
|
|
"BV": 12.15115785
|
|
},
|
|
{
|
|
"O": 0.137021,
|
|
"H": 0.13771,
|
|
"L": 0.137012,
|
|
"C": 0.13771,
|
|
"V": 8.98347273,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 1.23366235
|
|
},
|
|
{
|
|
"O": 0.13769799,
|
|
"H": 0.13799998,
|
|
"L": 0.13712,
|
|
"C": 0.1378,
|
|
"V": 36.43489902,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 5.02033805
|
|
},
|
|
{
|
|
"O": 0.137309,
|
|
"H": 0.13754,
|
|
"L": 0.1371,
|
|
"C": 0.13753998,
|
|
"V": 1.99130883,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 0.27366831
|
|
},
|
|
{
|
|
"O": 0.13753995,
|
|
"H": 0.13753999,
|
|
"L": 0.137012,
|
|
"C": 0.137012,
|
|
"V": 33.67204194,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 4.62630892
|
|
},
|
|
{
|
|
"O": 0.13710005,
|
|
"H": 0.13710005,
|
|
"L": 0.1371,
|
|
"C": 0.13710005,
|
|
"V": 9.33608385,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 1.2799773
|
|
},
|
|
{
|
|
"O": 0.1371,
|
|
"H": 0.13753,
|
|
"L": 0.1371,
|
|
"C": 0.13753,
|
|
"V": 3.1949333,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 0.43810309
|
|
},
|
|
{
|
|
"O": 0.13730002,
|
|
"H": 0.13753999,
|
|
"L": 0.13730002,
|
|
"C": 0.13739986,
|
|
"V": 9.85344675,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 1.3544732
|
|
},
|
|
{
|
|
"O": 0.13739986,
|
|
"H": 0.13739986,
|
|
"L": 0.13710005,
|
|
"C": 0.13710005,
|
|
"V": 6.64743192,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 0.91235201
|
|
},
|
|
{
|
|
"O": 0.13723,
|
|
"H": 0.13730002,
|
|
"L": 0.13710005,
|
|
"C": 0.13710006,
|
|
"V": 5.99355776,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 0.82220422
|
|
},
|
|
{
|
|
"O": 0.13710005,
|
|
"H": 0.13710005,
|
|
"L": 0.137012,
|
|
"C": 0.137012,
|
|
"V": 13.85704355,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 1.89943283
|
|
},
|
|
{
|
|
"O": 0.1371,
|
|
"H": 0.1371,
|
|
"L": 0.13688,
|
|
"C": 0.13688,
|
|
"V": 7.03638322,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 0.96420892
|
|
},
|
|
{
|
|
"O": 0.13688,
|
|
"H": 0.136999,
|
|
"L": 0.1351,
|
|
"C": 0.13575001,
|
|
"V": 34.80661501,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 4.73873677
|
|
},
|
|
{
|
|
"O": 0.13575001,
|
|
"H": 0.1366,
|
|
"L": 0.135,
|
|
"C": 0.13530662,
|
|
"V": 63.30622536,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 8.55996013
|
|
},
|
|
{
|
|
"O": 0.13530662,
|
|
"H": 0.135999,
|
|
"L": 0.13510002,
|
|
"C": 0.13530662,
|
|
"V": 99.71907001,
|
|
"T": "2017-11-17T15:40:00",
|
|
"BV": 13.48852044
|
|
},
|
|
{
|
|
"O": 0.135999,
|
|
"H": 0.13678,
|
|
"L": 0.13530662,
|
|
"C": 0.13546093,
|
|
"V": 34.34639504,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 4.67649948
|
|
},
|
|
{
|
|
"O": 0.13546093,
|
|
"H": 0.13618734,
|
|
"L": 0.13546093,
|
|
"C": 0.135555,
|
|
"V": 14.51025949,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 1.9662763
|
|
},
|
|
{
|
|
"O": 0.13555,
|
|
"H": 0.13555504,
|
|
"L": 0.13546095,
|
|
"C": 0.13555504,
|
|
"V": 15.13840161,
|
|
"T": "2017-11-17T15:43:00",
|
|
"BV": 2.05155692
|
|
},
|
|
{
|
|
"O": 0.13546095,
|
|
"H": 0.135555,
|
|
"L": 0.1346001,
|
|
"C": 0.1346001,
|
|
"V": 96.15922056,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 12.9928973
|
|
},
|
|
{
|
|
"O": 0.1346001,
|
|
"H": 0.1347,
|
|
"L": 0.13392068,
|
|
"C": 0.134,
|
|
"V": 122.90451074,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 16.50094841
|
|
},
|
|
{
|
|
"O": 0.134,
|
|
"H": 0.134,
|
|
"L": 0.13351268,
|
|
"C": 0.13351268,
|
|
"V": 74.58278622,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 9.97167787
|
|
},
|
|
{
|
|
"O": 0.13351958,
|
|
"H": 0.1337,
|
|
"L": 0.1332,
|
|
"C": 0.1332,
|
|
"V": 83.55963174,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 11.15183206
|
|
},
|
|
{
|
|
"O": 0.13333333,
|
|
"H": 0.13350778,
|
|
"L": 0.13282441,
|
|
"C": 0.13282441,
|
|
"V": 98.97035545,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 13.1656211
|
|
},
|
|
{
|
|
"O": 0.1328244,
|
|
"H": 0.13282441,
|
|
"L": 0.13061972,
|
|
"C": 0.13231148,
|
|
"V": 372.2684223,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 48.98571903
|
|
},
|
|
{
|
|
"O": 0.13231148,
|
|
"H": 0.133438,
|
|
"L": 0.132,
|
|
"C": 0.133438,
|
|
"V": 161.91953165,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 21.45313404
|
|
},
|
|
{
|
|
"O": 0.133438,
|
|
"H": 0.13451757,
|
|
"L": 0.133438,
|
|
"C": 0.13401831,
|
|
"V": 85.66133056,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 11.47344425
|
|
},
|
|
{
|
|
"O": 0.13408536,
|
|
"H": 0.13463999,
|
|
"L": 0.133108,
|
|
"C": 0.134,
|
|
"V": 80.33486377,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 10.75388865
|
|
},
|
|
{
|
|
"O": 0.1335,
|
|
"H": 0.1338,
|
|
"L": 0.133405,
|
|
"C": 0.13341,
|
|
"V": 40.20078506,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 5.36814349
|
|
},
|
|
{
|
|
"O": 0.13350001,
|
|
"H": 0.13399998,
|
|
"L": 0.13350001,
|
|
"C": 0.13350001,
|
|
"V": 24.29856874,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 3.2440902
|
|
},
|
|
{
|
|
"O": 0.13350002,
|
|
"H": 0.1335005,
|
|
"L": 0.13293004,
|
|
"C": 0.13314,
|
|
"V": 32.45352272,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 4.32875596
|
|
},
|
|
{
|
|
"O": 0.1335005,
|
|
"H": 0.1335005,
|
|
"L": 0.13314003,
|
|
"C": 0.13350002,
|
|
"V": 53.22132414,
|
|
"T": "2017-11-17T15:56:00",
|
|
"BV": 7.10356895
|
|
},
|
|
{
|
|
"O": 0.13350002,
|
|
"H": 0.134,
|
|
"L": 0.13315,
|
|
"C": 0.13318132,
|
|
"V": 63.04322036,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 8.42802225
|
|
},
|
|
{
|
|
"O": 0.13399997,
|
|
"H": 0.134,
|
|
"L": 0.13320002,
|
|
"C": 0.13399997,
|
|
"V": 18.20137056,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 2.43772848
|
|
},
|
|
{
|
|
"O": 0.13399997,
|
|
"H": 0.135,
|
|
"L": 0.13327,
|
|
"C": 0.1345,
|
|
"V": 47.74056458,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 6.41434847
|
|
},
|
|
{
|
|
"O": 0.13449999,
|
|
"H": 0.13449999,
|
|
"L": 0.134,
|
|
"C": 0.13449999,
|
|
"V": 14.90492816,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 2.00245276
|
|
},
|
|
{
|
|
"O": 0.13449999,
|
|
"H": 0.13449999,
|
|
"L": 0.13352001,
|
|
"C": 0.1342,
|
|
"V": 77.70349275,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 10.42301652
|
|
},
|
|
{
|
|
"O": 0.1342,
|
|
"H": 0.135,
|
|
"L": 0.13353101,
|
|
"C": 0.135,
|
|
"V": 61.15323573,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 8.20841017
|
|
},
|
|
{
|
|
"O": 0.135,
|
|
"H": 0.135,
|
|
"L": 0.13400001,
|
|
"C": 0.13400001,
|
|
"V": 27.49046399,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 3.68540312
|
|
},
|
|
{
|
|
"O": 0.1341,
|
|
"H": 0.13489,
|
|
"L": 0.13370007,
|
|
"C": 0.13370029,
|
|
"V": 13.8476797,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 1.85561798
|
|
},
|
|
{
|
|
"O": 0.13370049,
|
|
"H": 0.13407833,
|
|
"L": 0.13370029,
|
|
"C": 0.134,
|
|
"V": 20.44257617,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 2.73781797
|
|
},
|
|
{
|
|
"O": 0.13407833,
|
|
"H": 0.134885,
|
|
"L": 0.13370113,
|
|
"C": 0.13488498,
|
|
"V": 13.52721753,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 1.81596889
|
|
},
|
|
{
|
|
"O": 0.13488497,
|
|
"H": 0.13488497,
|
|
"L": 0.1337012,
|
|
"C": 0.13421054,
|
|
"V": 20.31158909,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 2.73119581
|
|
},
|
|
{
|
|
"O": 0.134,
|
|
"H": 0.13488497,
|
|
"L": 0.134,
|
|
"C": 0.13488,
|
|
"V": 32.50777804,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 4.37943335
|
|
},
|
|
{
|
|
"O": 0.1348571,
|
|
"H": 0.13539499,
|
|
"L": 0.1348071,
|
|
"C": 0.13514998,
|
|
"V": 24.46554644,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 3.30332028
|
|
},
|
|
{
|
|
"O": 0.13539499,
|
|
"H": 0.13545598,
|
|
"L": 0.13495108,
|
|
"C": 0.13534998,
|
|
"V": 40.44709285,
|
|
"T": "2017-11-17T16:10:00",
|
|
"BV": 5.47100071
|
|
},
|
|
{
|
|
"O": 0.13517669,
|
|
"H": 0.13628874,
|
|
"L": 0.13517669,
|
|
"C": 0.136279,
|
|
"V": 49.04397386,
|
|
"T": "2017-11-17T16:11:00",
|
|
"BV": 6.65745264
|
|
},
|
|
{
|
|
"O": 0.13628873,
|
|
"H": 0.137,
|
|
"L": 0.13555503,
|
|
"C": 0.137,
|
|
"V": 127.78026794,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 17.46508095
|
|
},
|
|
{
|
|
"O": 0.137,
|
|
"H": 0.138,
|
|
"L": 0.137,
|
|
"C": 0.13799995,
|
|
"V": 97.29638033,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 13.41610773
|
|
},
|
|
{
|
|
"O": 0.13799995,
|
|
"H": 0.13802,
|
|
"L": 0.13635,
|
|
"C": 0.13757999,
|
|
"V": 173.95652243,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 23.96159516
|
|
},
|
|
{
|
|
"O": 0.137342,
|
|
"H": 0.137342,
|
|
"L": 0.13679995,
|
|
"C": 0.13679995,
|
|
"V": 32.13290009,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 4.3995013
|
|
},
|
|
{
|
|
"O": 0.1367999,
|
|
"H": 0.13757999,
|
|
"L": 0.13618735,
|
|
"C": 0.13757999,
|
|
"V": 66.18983093,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 9.05599153
|
|
},
|
|
{
|
|
"O": 0.13757998,
|
|
"H": 0.138,
|
|
"L": 0.13700001,
|
|
"C": 0.13799,
|
|
"V": 81.61680009,
|
|
"T": "2017-11-17T16:17:00",
|
|
"BV": 11.24953691
|
|
},
|
|
{
|
|
"O": 0.13757999,
|
|
"H": 0.13801999,
|
|
"L": 0.13700001,
|
|
"C": 0.137487,
|
|
"V": 56.47359097,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 7.77776784
|
|
},
|
|
{
|
|
"O": 0.13757999,
|
|
"H": 0.138,
|
|
"L": 0.13757999,
|
|
"C": 0.1379999,
|
|
"V": 24.19151734,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 3.33784843
|
|
},
|
|
{
|
|
"O": 0.13758,
|
|
"H": 0.13758,
|
|
"L": 0.137,
|
|
"C": 0.13757998,
|
|
"V": 26.20909319,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 3.59354881
|
|
},
|
|
{
|
|
"O": 0.13757998,
|
|
"H": 0.13757998,
|
|
"L": 0.13628,
|
|
"C": 0.13682,
|
|
"V": 33.21858464,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 4.54247259
|
|
},
|
|
{
|
|
"O": 0.13756999,
|
|
"H": 0.13756999,
|
|
"L": 0.1372,
|
|
"C": 0.13756998,
|
|
"V": 10.76789496,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 1.48082706
|
|
},
|
|
{
|
|
"O": 0.13756998,
|
|
"H": 0.13756998,
|
|
"L": 0.13700004,
|
|
"C": 0.1372,
|
|
"V": 22.6041308,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 3.09869335
|
|
},
|
|
{
|
|
"O": 0.13700004,
|
|
"H": 0.13792295,
|
|
"L": 0.137,
|
|
"C": 0.13792295,
|
|
"V": 16.55991917,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 2.27340766
|
|
},
|
|
{
|
|
"O": 0.137918,
|
|
"H": 0.13821,
|
|
"L": 0.1373,
|
|
"C": 0.13821,
|
|
"V": 48.96507777,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 6.75559279
|
|
},
|
|
{
|
|
"O": 0.13821,
|
|
"H": 0.1389,
|
|
"L": 0.13821,
|
|
"C": 0.138883,
|
|
"V": 46.76249265,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 6.48732189
|
|
},
|
|
{
|
|
"O": 0.1387,
|
|
"H": 0.13900001,
|
|
"L": 0.1387,
|
|
"C": 0.13900001,
|
|
"V": 115.57250653,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 16.05458623
|
|
},
|
|
{
|
|
"O": 0.13900001,
|
|
"H": 0.13997599,
|
|
"L": 0.139,
|
|
"C": 0.13997598,
|
|
"V": 71.07866856,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 9.92249101
|
|
},
|
|
{
|
|
"O": 0.13997598,
|
|
"H": 0.14032719,
|
|
"L": 0.13900072,
|
|
"C": 0.13932,
|
|
"V": 197.0994278,
|
|
"T": "2017-11-17T16:29:00",
|
|
"BV": 27.58964369
|
|
},
|
|
{
|
|
"O": 0.13932,
|
|
"H": 0.13989998,
|
|
"L": 0.13845,
|
|
"C": 0.13899999,
|
|
"V": 91.93503039,
|
|
"T": "2017-11-17T16:30:00",
|
|
"BV": 12.76503765
|
|
},
|
|
{
|
|
"O": 0.13824507,
|
|
"H": 0.13870002,
|
|
"L": 0.13745001,
|
|
"C": 0.13823,
|
|
"V": 59.25857786,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 8.17052047
|
|
},
|
|
{
|
|
"O": 0.13801,
|
|
"H": 0.13822999,
|
|
"L": 0.13713,
|
|
"C": 0.138,
|
|
"V": 55.97428215,
|
|
"T": "2017-11-17T16:32:00",
|
|
"BV": 7.72420787
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.138,
|
|
"L": 0.1371198,
|
|
"C": 0.138,
|
|
"V": 37.42667004,
|
|
"T": "2017-11-17T16:33:00",
|
|
"BV": 5.15338997
|
|
},
|
|
{
|
|
"O": 0.138,
|
|
"H": 0.138,
|
|
"L": 0.13750001,
|
|
"C": 0.13799,
|
|
"V": 33.66425197,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 4.64154327
|
|
},
|
|
{
|
|
"O": 0.13799,
|
|
"H": 0.13799,
|
|
"L": 0.13751,
|
|
"C": 0.13761,
|
|
"V": 24.98574974,
|
|
"T": "2017-11-17T16:35:00",
|
|
"BV": 3.43985262
|
|
},
|
|
{
|
|
"O": 0.1379,
|
|
"H": 0.1379,
|
|
"L": 0.137206,
|
|
"C": 0.13761,
|
|
"V": 15.89763982,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 2.18597003
|
|
},
|
|
{
|
|
"O": 0.13750003,
|
|
"H": 0.13757999,
|
|
"L": 0.135,
|
|
"C": 0.137,
|
|
"V": 92.07893044,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 12.51212879
|
|
},
|
|
{
|
|
"O": 0.1368218,
|
|
"H": 0.1368218,
|
|
"L": 0.13523985,
|
|
"C": 0.1363,
|
|
"V": 21.18923354,
|
|
"T": "2017-11-17T16:38:00",
|
|
"BV": 2.88941993
|
|
},
|
|
{
|
|
"O": 0.1363,
|
|
"H": 0.13665,
|
|
"L": 0.13629,
|
|
"C": 0.13665,
|
|
"V": 19.81337772,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 2.70386567
|
|
},
|
|
{
|
|
"O": 0.13665,
|
|
"H": 0.1368218,
|
|
"L": 0.13664999,
|
|
"C": 0.13665256,
|
|
"V": 15.81668798,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 2.16136823
|
|
},
|
|
{
|
|
"O": 0.1368218,
|
|
"H": 0.136995,
|
|
"L": 0.13665,
|
|
"C": 0.13665,
|
|
"V": 16.08327,
|
|
"T": "2017-11-17T16:41:00",
|
|
"BV": 2.19828306
|
|
},
|
|
{
|
|
"O": 0.13665,
|
|
"H": 0.13665,
|
|
"L": 0.13610001,
|
|
"C": 0.13635002,
|
|
"V": 58.06801828,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 7.91633249
|
|
},
|
|
{
|
|
"O": 0.13665,
|
|
"H": 0.13758,
|
|
"L": 0.13629,
|
|
"C": 0.13758,
|
|
"V": 36.7992458,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 5.03353633
|
|
},
|
|
{
|
|
"O": 0.13731999,
|
|
"H": 0.13758,
|
|
"L": 0.1370999,
|
|
"C": 0.1370999,
|
|
"V": 5.81306476,
|
|
"T": "2017-11-17T16:44:00",
|
|
"BV": 0.79783082
|
|
},
|
|
{
|
|
"O": 0.1370999,
|
|
"H": 0.1370999,
|
|
"L": 0.1367,
|
|
"C": 0.13670002,
|
|
"V": 23.79024115,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 3.25458604
|
|
},
|
|
{
|
|
"O": 0.13708,
|
|
"H": 0.13758,
|
|
"L": 0.13670051,
|
|
"C": 0.13758,
|
|
"V": 37.49397918,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 5.13835344
|
|
},
|
|
{
|
|
"O": 0.13761,
|
|
"H": 0.13861,
|
|
"L": 0.13761,
|
|
"C": 0.138595,
|
|
"V": 67.62983322,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 9.36561209
|
|
},
|
|
{
|
|
"O": 0.138595,
|
|
"H": 0.139995,
|
|
"L": 0.13859499,
|
|
"C": 0.13901501,
|
|
"V": 91.48574372,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 12.75614113
|
|
},
|
|
{
|
|
"O": 0.13901501,
|
|
"H": 0.13988595,
|
|
"L": 0.139,
|
|
"C": 0.139,
|
|
"V": 82.72792637,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 11.50150358
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.139088,
|
|
"L": 0.138605,
|
|
"C": 0.13878,
|
|
"V": 52.07297562,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 7.23406418
|
|
},
|
|
{
|
|
"O": 0.13899988,
|
|
"H": 0.139715,
|
|
"L": 0.13878,
|
|
"C": 0.139,
|
|
"V": 44.22667622,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 6.16099522
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.13969497,
|
|
"L": 0.138825,
|
|
"C": 0.13949,
|
|
"V": 41.69594224,
|
|
"T": "2017-11-17T16:52:00",
|
|
"BV": 5.80364172
|
|
},
|
|
{
|
|
"O": 0.139005,
|
|
"H": 0.139495,
|
|
"L": 0.13900001,
|
|
"C": 0.139005,
|
|
"V": 12.15786951,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 1.69033003
|
|
},
|
|
{
|
|
"O": 0.13900001,
|
|
"H": 0.139005,
|
|
"L": 0.13830998,
|
|
"C": 0.13830998,
|
|
"V": 67.52480869,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 9.37242071
|
|
},
|
|
{
|
|
"O": 0.13833764,
|
|
"H": 0.138733,
|
|
"L": 0.13799859,
|
|
"C": 0.13799859,
|
|
"V": 24.51443245,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 3.39028101
|
|
},
|
|
{
|
|
"O": 0.13849999,
|
|
"H": 0.13849999,
|
|
"L": 0.13769079,
|
|
"C": 0.13830997,
|
|
"V": 10.54680059,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 1.45808344
|
|
},
|
|
{
|
|
"O": 0.13830997,
|
|
"H": 0.138495,
|
|
"L": 0.13780601,
|
|
"C": 0.13849,
|
|
"V": 35.30605524,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 4.87905185
|
|
},
|
|
{
|
|
"O": 0.13849,
|
|
"H": 0.13849,
|
|
"L": 0.13769116,
|
|
"C": 0.138122,
|
|
"V": 23.34055441,
|
|
"T": "2017-11-17T16:58:00",
|
|
"BV": 3.22438192
|
|
},
|
|
{
|
|
"O": 0.1382,
|
|
"H": 0.13849999,
|
|
"L": 0.138122,
|
|
"C": 0.13849999,
|
|
"V": 81.54627317,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 11.29157266
|
|
},
|
|
{
|
|
"O": 0.138733,
|
|
"H": 0.139025,
|
|
"L": 0.13856868,
|
|
"C": 0.13866365,
|
|
"V": 4.09774157,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.5684702
|
|
},
|
|
{
|
|
"O": 0.13866363,
|
|
"H": 0.13880232,
|
|
"L": 0.13847501,
|
|
"C": 0.13866363,
|
|
"V": 26.5671519,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 3.68298324
|
|
},
|
|
{
|
|
"O": 0.13866363,
|
|
"H": 0.13866363,
|
|
"L": 0.13845,
|
|
"C": 0.13845,
|
|
"V": 12.5483548,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 1.7390518
|
|
},
|
|
{
|
|
"O": 0.1386,
|
|
"H": 0.1386,
|
|
"L": 0.13845,
|
|
"C": 0.13845001,
|
|
"V": 12.52790887,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 1.7356556
|
|
},
|
|
{
|
|
"O": 0.13845001,
|
|
"H": 0.13941,
|
|
"L": 0.13845,
|
|
"C": 0.13941,
|
|
"V": 127.56162187,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 17.72086023
|
|
},
|
|
{
|
|
"O": 0.13941,
|
|
"H": 0.141,
|
|
"L": 0.13941,
|
|
"C": 0.14001499,
|
|
"V": 113.36942869,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 15.89500977
|
|
},
|
|
{
|
|
"O": 0.140001,
|
|
"H": 0.14099995,
|
|
"L": 0.140001,
|
|
"C": 0.14089988,
|
|
"V": 84.31902044,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 11.82732065
|
|
},
|
|
{
|
|
"O": 0.14001501,
|
|
"H": 0.14089978,
|
|
"L": 0.13879001,
|
|
"C": 0.13879001,
|
|
"V": 64.39519931,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 9.00668579
|
|
},
|
|
{
|
|
"O": 0.13941,
|
|
"H": 0.13941,
|
|
"L": 0.13879002,
|
|
"C": 0.13940999,
|
|
"V": 22.91631729,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 3.19302196
|
|
},
|
|
{
|
|
"O": 0.13941,
|
|
"H": 0.13941,
|
|
"L": 0.1389,
|
|
"C": 0.139,
|
|
"V": 34.20977875,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 4.75929091
|
|
},
|
|
{
|
|
"O": 0.139,
|
|
"H": 0.14,
|
|
"L": 0.1389,
|
|
"C": 0.13989,
|
|
"V": 89.89209546,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 12.50274622
|
|
},
|
|
{
|
|
"O": 0.139895,
|
|
"H": 0.13999,
|
|
"L": 0.13902002,
|
|
"C": 0.13999,
|
|
"V": 19.97867,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 2.79475438
|
|
},
|
|
{
|
|
"O": 0.13999,
|
|
"H": 0.14018044,
|
|
"L": 0.139895,
|
|
"C": 0.14018044,
|
|
"V": 44.65971511,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 6.25110608
|
|
},
|
|
{
|
|
"O": 0.14018044,
|
|
"H": 0.14069656,
|
|
"L": 0.139895,
|
|
"C": 0.14068699,
|
|
"V": 44.8937909,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 6.2997281
|
|
},
|
|
{
|
|
"O": 0.14068699,
|
|
"H": 0.14101198,
|
|
"L": 0.13999309,
|
|
"C": 0.14068699,
|
|
"V": 175.98016731,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 24.76355355
|
|
},
|
|
{
|
|
"O": 0.14068699,
|
|
"H": 0.14149999,
|
|
"L": 0.14068699,
|
|
"C": 0.14149999,
|
|
"V": 40.98356876,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 5.78189475
|
|
},
|
|
{
|
|
"O": 0.1411999,
|
|
"H": 0.14152252,
|
|
"L": 0.141012,
|
|
"C": 0.14152252,
|
|
"V": 162.16090853,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 22.94109634
|
|
},
|
|
{
|
|
"O": 0.14150001,
|
|
"H": 0.14150001,
|
|
"L": 0.14099999,
|
|
"C": 0.1411,
|
|
"V": 40.44648206,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 5.70814983
|
|
},
|
|
{
|
|
"O": 0.14149996,
|
|
"H": 0.1415393,
|
|
"L": 0.14101,
|
|
"C": 0.1415393,
|
|
"V": 44.84044745,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 6.33187664
|
|
},
|
|
{
|
|
"O": 0.1415393,
|
|
"H": 0.1418,
|
|
"L": 0.14149994,
|
|
"C": 0.1415393,
|
|
"V": 136.54367685,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 19.32583619
|
|
},
|
|
{
|
|
"O": 0.14153929,
|
|
"H": 0.14313999,
|
|
"L": 0.14153929,
|
|
"C": 0.14302499,
|
|
"V": 228.89996715,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 32.55992571
|
|
},
|
|
{
|
|
"O": 0.14302499,
|
|
"H": 0.14345006,
|
|
"L": 0.14300998,
|
|
"C": 0.14314,
|
|
"V": 212.37745665,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 30.4090564
|
|
},
|
|
{
|
|
"O": 0.14313998,
|
|
"H": 0.14339999,
|
|
"L": 0.142505,
|
|
"C": 0.14339999,
|
|
"V": 95.74309011,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 13.70044541
|
|
},
|
|
{
|
|
"O": 0.14339999,
|
|
"H": 0.14368992,
|
|
"L": 0.143,
|
|
"C": 0.14341,
|
|
"V": 87.40686276,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 12.53338306
|
|
},
|
|
{
|
|
"O": 0.14368992,
|
|
"H": 0.14423853,
|
|
"L": 0.14341,
|
|
"C": 0.14423853,
|
|
"V": 193.17988359,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 27.7862868
|
|
},
|
|
{
|
|
"O": 0.14419997,
|
|
"H": 0.144685,
|
|
"L": 0.14370001,
|
|
"C": 0.14424595,
|
|
"V": 238.35800127,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 34.36613139
|
|
},
|
|
{
|
|
"O": 0.14424595,
|
|
"H": 0.14489652,
|
|
"L": 0.14396733,
|
|
"C": 0.14430067,
|
|
"V": 192.12944942,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 27.76665416
|
|
},
|
|
{
|
|
"O": 0.14430067,
|
|
"H": 0.14444444,
|
|
"L": 0.1429651,
|
|
"C": 0.14430455,
|
|
"V": 275.72879266,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 39.63974216
|
|
},
|
|
{
|
|
"O": 0.143768,
|
|
"H": 0.14430455,
|
|
"L": 0.14340005,
|
|
"C": 0.14399,
|
|
"V": 96.01332897,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 13.81227632
|
|
},
|
|
{
|
|
"O": 0.143768,
|
|
"H": 0.14399,
|
|
"L": 0.14330067,
|
|
"C": 0.14376799,
|
|
"V": 106.70807683,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 15.33762103
|
|
},
|
|
{
|
|
"O": 0.14369008,
|
|
"H": 0.144,
|
|
"L": 0.14149998,
|
|
"C": 0.14202499,
|
|
"V": 273.09491556,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 39.15548059
|
|
},
|
|
{
|
|
"O": 0.14232367,
|
|
"H": 0.14302997,
|
|
"L": 0.14140001,
|
|
"C": 0.14197,
|
|
"V": 139.30980225,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 19.85809839
|
|
},
|
|
{
|
|
"O": 0.14197,
|
|
"H": 0.14232367,
|
|
"L": 0.1414,
|
|
"C": 0.14232367,
|
|
"V": 107.96129802,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 15.33056317
|
|
},
|
|
{
|
|
"O": 0.14231587,
|
|
"H": 0.1429,
|
|
"L": 0.14224467,
|
|
"C": 0.1428,
|
|
"V": 144.32925434,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 20.57435035
|
|
},
|
|
{
|
|
"O": 0.1429,
|
|
"H": 0.14304468,
|
|
"L": 0.1428,
|
|
"C": 0.1428,
|
|
"V": 74.30713542,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 10.61765521
|
|
},
|
|
{
|
|
"O": 0.1428,
|
|
"H": 0.143025,
|
|
"L": 0.14249672,
|
|
"C": 0.14249672,
|
|
"V": 63.67775077,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 9.08703841
|
|
},
|
|
{
|
|
"O": 0.14244,
|
|
"H": 0.14249672,
|
|
"L": 0.14151001,
|
|
"C": 0.14224463,
|
|
"V": 33.29521213,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 4.73453857
|
|
},
|
|
{
|
|
"O": 0.14223289,
|
|
"H": 0.14263262,
|
|
"L": 0.14151002,
|
|
"C": 0.1425,
|
|
"V": 40.77776618,
|
|
"T": "2017-11-17T17:37:00",
|
|
"BV": 5.8016716
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.1425,
|
|
"L": 0.14217349,
|
|
"C": 0.1425,
|
|
"V": 19.42901529,
|
|
"T": "2017-11-17T17:38:00",
|
|
"BV": 2.76695045
|
|
},
|
|
{
|
|
"O": 0.14237348,
|
|
"H": 0.14263262,
|
|
"L": 0.1420501,
|
|
"C": 0.1426,
|
|
"V": 82.96923251,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 11.80157328
|
|
},
|
|
{
|
|
"O": 0.1426,
|
|
"H": 0.1426,
|
|
"L": 0.142,
|
|
"C": 0.142,
|
|
"V": 144.21355814,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 20.50240123
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.14205011,
|
|
"L": 0.1415,
|
|
"C": 0.141916,
|
|
"V": 82.22823899,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 11.67002141
|
|
},
|
|
{
|
|
"O": 0.14151,
|
|
"H": 0.14251,
|
|
"L": 0.14151,
|
|
"C": 0.14151002,
|
|
"V": 60.51760996,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 8.57844577
|
|
},
|
|
{
|
|
"O": 0.14151002,
|
|
"H": 0.14195,
|
|
"L": 0.14151002,
|
|
"C": 0.14195,
|
|
"V": 52.74253634,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 7.48023876
|
|
},
|
|
{
|
|
"O": 0.14195,
|
|
"H": 0.14248498,
|
|
"L": 0.14165001,
|
|
"C": 0.1422,
|
|
"V": 35.48940798,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 5.04702509
|
|
},
|
|
{
|
|
"O": 0.1422,
|
|
"H": 0.14246999,
|
|
"L": 0.14165001,
|
|
"C": 0.142,
|
|
"V": 105.27608889,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 14.96918592
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.14218998,
|
|
"L": 0.1415,
|
|
"C": 0.14191601,
|
|
"V": 112.70409447,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 15.9588821
|
|
},
|
|
{
|
|
"O": 0.14191601,
|
|
"H": 0.142174,
|
|
"L": 0.1416,
|
|
"C": 0.142174,
|
|
"V": 109.35614867,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 15.52689914
|
|
},
|
|
{
|
|
"O": 0.142174,
|
|
"H": 0.14257349,
|
|
"L": 0.142,
|
|
"C": 0.14200001,
|
|
"V": 26.51991758,
|
|
"T": "2017-11-17T17:48:00",
|
|
"BV": 3.76850079
|
|
},
|
|
{
|
|
"O": 0.14200001,
|
|
"H": 0.1421,
|
|
"L": 0.141921,
|
|
"C": 0.1421,
|
|
"V": 46.08323582,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 6.54654664
|
|
},
|
|
{
|
|
"O": 0.1421,
|
|
"H": 0.14257349,
|
|
"L": 0.142005,
|
|
"C": 0.1422,
|
|
"V": 40.68399281,
|
|
"T": "2017-11-17T17:50:00",
|
|
"BV": 5.78328326
|
|
},
|
|
{
|
|
"O": 0.14257349,
|
|
"H": 0.1426,
|
|
"L": 0.14221,
|
|
"C": 0.14257349,
|
|
"V": 20.25709729,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 2.88548239
|
|
},
|
|
{
|
|
"O": 0.14257349,
|
|
"H": 0.14257349,
|
|
"L": 0.14257349,
|
|
"C": 0.14257349,
|
|
"V": 4.23564875,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.60389119
|
|
},
|
|
{
|
|
"O": 0.14257349,
|
|
"H": 0.14399998,
|
|
"L": 0.14222,
|
|
"C": 0.1423,
|
|
"V": 93.86025816,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 13.40922712
|
|
},
|
|
{
|
|
"O": 0.1423,
|
|
"H": 0.14444444,
|
|
"L": 0.14222,
|
|
"C": 0.142999,
|
|
"V": 189.52155193,
|
|
"T": "2017-11-17T17:54:00",
|
|
"BV": 27.15884299
|
|
},
|
|
{
|
|
"O": 0.14251,
|
|
"H": 0.14361999,
|
|
"L": 0.1425,
|
|
"C": 0.143,
|
|
"V": 43.82224582,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 6.26333454
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14361999,
|
|
"L": 0.142999,
|
|
"C": 0.1435,
|
|
"V": 67.93016051,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 9.75153501
|
|
},
|
|
{
|
|
"O": 0.14349999,
|
|
"H": 0.14361996,
|
|
"L": 0.14302,
|
|
"C": 0.1435,
|
|
"V": 57.85144862,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 8.30708108
|
|
},
|
|
{
|
|
"O": 0.14351,
|
|
"H": 0.14351,
|
|
"L": 0.14349282,
|
|
"C": 0.1435,
|
|
"V": 29.1976845,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 4.18987797
|
|
},
|
|
{
|
|
"O": 0.1435,
|
|
"H": 0.14351,
|
|
"L": 0.14331,
|
|
"C": 0.14351,
|
|
"V": 36.48076894,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 5.23406797
|
|
},
|
|
{
|
|
"O": 0.1435,
|
|
"H": 0.1444,
|
|
"L": 0.1435,
|
|
"C": 0.1444,
|
|
"V": 25.32957009,
|
|
"T": "2017-11-17T18:00:00",
|
|
"BV": 3.64766213
|
|
},
|
|
{
|
|
"O": 0.1444,
|
|
"H": 0.1454,
|
|
"L": 0.1444,
|
|
"C": 0.14517944,
|
|
"V": 174.18314625,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 25.24470208
|
|
},
|
|
{
|
|
"O": 0.1454,
|
|
"H": 0.146,
|
|
"L": 0.14516493,
|
|
"C": 0.1455,
|
|
"V": 228.87140631,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 33.36465977
|
|
},
|
|
{
|
|
"O": 0.14574999,
|
|
"H": 0.1462772,
|
|
"L": 0.1455,
|
|
"C": 0.14555001,
|
|
"V": 289.03055525,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 42.19520805
|
|
},
|
|
{
|
|
"O": 0.14555499,
|
|
"H": 0.146146,
|
|
"L": 0.1455,
|
|
"C": 0.145505,
|
|
"V": 112.82887253,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 16.43959598
|
|
},
|
|
{
|
|
"O": 0.1459,
|
|
"H": 0.1459,
|
|
"L": 0.14444903,
|
|
"C": 0.145,
|
|
"V": 153.40985249,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 22.27946038
|
|
},
|
|
{
|
|
"O": 0.14525505,
|
|
"H": 0.14548998,
|
|
"L": 0.14440001,
|
|
"C": 0.1445,
|
|
"V": 57.16673625,
|
|
"T": "2017-11-17T18:06:00",
|
|
"BV": 8.28603215
|
|
},
|
|
{
|
|
"O": 0.1445,
|
|
"H": 0.14499499,
|
|
"L": 0.14365365,
|
|
"C": 0.144,
|
|
"V": 96.6696081,
|
|
"T": "2017-11-17T18:07:00",
|
|
"BV": 13.94337594
|
|
},
|
|
{
|
|
"O": 0.14392812,
|
|
"H": 0.14392813,
|
|
"L": 0.14350002,
|
|
"C": 0.14365365,
|
|
"V": 164.25236575,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 23.57748366
|
|
},
|
|
{
|
|
"O": 0.14365365,
|
|
"H": 0.144,
|
|
"L": 0.14365365,
|
|
"C": 0.14389992,
|
|
"V": 46.90529198,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 6.74409105
|
|
},
|
|
{
|
|
"O": 0.14389992,
|
|
"H": 0.14392812,
|
|
"L": 0.1438,
|
|
"C": 0.1438,
|
|
"V": 41.96210218,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 6.03554994
|
|
},
|
|
{
|
|
"O": 0.1438,
|
|
"H": 0.14389994,
|
|
"L": 0.143,
|
|
"C": 0.14344904,
|
|
"V": 45.2349535,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 6.49275287
|
|
},
|
|
{
|
|
"O": 0.1432978,
|
|
"H": 0.1434,
|
|
"L": 0.14225,
|
|
"C": 0.14257349,
|
|
"V": 44.46974771,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 6.35614435
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.1425,
|
|
"L": 0.14152254,
|
|
"C": 0.1417,
|
|
"V": 106.57984274,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 15.1752395
|
|
},
|
|
{
|
|
"O": 0.1416945,
|
|
"H": 0.1417,
|
|
"L": 0.14099993,
|
|
"C": 0.14099993,
|
|
"V": 78.54326493,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 11.08509647
|
|
},
|
|
{
|
|
"O": 0.14099993,
|
|
"H": 0.14233227,
|
|
"L": 0.14099993,
|
|
"C": 0.14221993,
|
|
"V": 55.45649973,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 7.83753259
|
|
},
|
|
{
|
|
"O": 0.1423323,
|
|
"H": 0.14257348,
|
|
"L": 0.14192399,
|
|
"C": 0.142545,
|
|
"V": 41.52719576,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 5.91467359
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.14295249,
|
|
"L": 0.1425,
|
|
"C": 0.1425,
|
|
"V": 11.74838474,
|
|
"T": "2017-11-17T18:17:00",
|
|
"BV": 1.67530515
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.1425,
|
|
"L": 0.14150002,
|
|
"C": 0.141515,
|
|
"V": 10.8119111,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 1.53368721
|
|
},
|
|
{
|
|
"O": 0.1419,
|
|
"H": 0.14248,
|
|
"L": 0.14151501,
|
|
"C": 0.1424,
|
|
"V": 139.17006317,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 19.76298323
|
|
},
|
|
{
|
|
"O": 0.1424,
|
|
"H": 0.14248,
|
|
"L": 0.142,
|
|
"C": 0.1424,
|
|
"V": 27.43579878,
|
|
"T": "2017-11-17T18:20:00",
|
|
"BV": 3.90257355
|
|
},
|
|
{
|
|
"O": 0.1424,
|
|
"H": 0.14248,
|
|
"L": 0.14201,
|
|
"C": 0.1421,
|
|
"V": 7.89193409,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 1.12356989
|
|
},
|
|
{
|
|
"O": 0.1421,
|
|
"H": 0.1421,
|
|
"L": 0.14154001,
|
|
"C": 0.14154001,
|
|
"V": 120.96477059,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 17.16682803
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.1424,
|
|
"L": 0.14154001,
|
|
"C": 0.1416101,
|
|
"V": 34.27070441,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 4.86514382
|
|
},
|
|
{
|
|
"O": 0.142005,
|
|
"H": 0.1424,
|
|
"L": 0.14161,
|
|
"C": 0.142005,
|
|
"V": 6.32291531,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.89680632
|
|
},
|
|
{
|
|
"O": 0.14239999,
|
|
"H": 0.14239999,
|
|
"L": 0.141805,
|
|
"C": 0.141805,
|
|
"V": 4.11224623,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.58483046
|
|
},
|
|
{
|
|
"O": 0.141805,
|
|
"H": 0.14239999,
|
|
"L": 0.141805,
|
|
"C": 0.14239999,
|
|
"V": 3.39916931,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 0.48340676
|
|
},
|
|
{
|
|
"O": 0.14239998,
|
|
"H": 0.14239999,
|
|
"L": 0.141805,
|
|
"C": 0.14181,
|
|
"V": 25.57817437,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 3.63489849
|
|
},
|
|
{
|
|
"O": 0.14181,
|
|
"H": 0.142,
|
|
"L": 0.14181,
|
|
"C": 0.142,
|
|
"V": 0.19818709,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.02811059
|
|
},
|
|
{
|
|
"O": 0.14239998,
|
|
"H": 0.142545,
|
|
"L": 0.1422,
|
|
"C": 0.1422,
|
|
"V": 8.69693133,
|
|
"T": "2017-11-17T18:29:00",
|
|
"BV": 1.23873862
|
|
},
|
|
{
|
|
"O": 0.1422,
|
|
"H": 0.1422,
|
|
"L": 0.1418,
|
|
"C": 0.1418,
|
|
"V": 20.24010691,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 2.87227002
|
|
},
|
|
{
|
|
"O": 0.14218,
|
|
"H": 0.14218,
|
|
"L": 0.14161501,
|
|
"C": 0.1421,
|
|
"V": 13.47739112,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 1.91362291
|
|
},
|
|
{
|
|
"O": 0.14218,
|
|
"H": 0.14239699,
|
|
"L": 0.1421,
|
|
"C": 0.14239698,
|
|
"V": 3.46069604,
|
|
"T": "2017-11-17T18:32:00",
|
|
"BV": 0.49222734
|
|
},
|
|
{
|
|
"O": 0.1422,
|
|
"H": 0.1422,
|
|
"L": 0.141605,
|
|
"C": 0.14218089,
|
|
"V": 59.82538343,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 8.50452966
|
|
},
|
|
{
|
|
"O": 0.14218089,
|
|
"H": 0.14218089,
|
|
"L": 0.14099993,
|
|
"C": 0.141,
|
|
"V": 151.00247881,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 21.3423668
|
|
},
|
|
{
|
|
"O": 0.141615,
|
|
"H": 0.14193496,
|
|
"L": 0.141615,
|
|
"C": 0.14192999,
|
|
"V": 20.07060963,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 2.84832443
|
|
},
|
|
{
|
|
"O": 0.14193496,
|
|
"H": 0.14193496,
|
|
"L": 0.14092935,
|
|
"C": 0.14092935,
|
|
"V": 98.30118732,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 13.86123592
|
|
},
|
|
{
|
|
"O": 0.14099993,
|
|
"H": 0.14099993,
|
|
"L": 0.14,
|
|
"C": 0.14050703,
|
|
"V": 133.49459331,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 18.70676116
|
|
},
|
|
{
|
|
"O": 0.1405,
|
|
"H": 0.1409,
|
|
"L": 0.14032911,
|
|
"C": 0.1406,
|
|
"V": 25.95111276,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 3.64578065
|
|
},
|
|
{
|
|
"O": 0.1406,
|
|
"H": 0.1406,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 146.53243686,
|
|
"T": "2017-11-17T18:39:00",
|
|
"BV": 20.5334354
|
|
},
|
|
{
|
|
"O": 0.14,
|
|
"H": 0.1406,
|
|
"L": 0.14,
|
|
"C": 0.14049999,
|
|
"V": 19.7660487,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 2.77349221
|
|
},
|
|
{
|
|
"O": 0.14049999,
|
|
"H": 0.14049999,
|
|
"L": 0.14,
|
|
"C": 0.14002002,
|
|
"V": 31.99932429,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 4.48667609
|
|
},
|
|
{
|
|
"O": 0.14002002,
|
|
"H": 0.14049999,
|
|
"L": 0.14002002,
|
|
"C": 0.14002201,
|
|
"V": 35.95294492,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 5.0395825
|
|
},
|
|
{
|
|
"O": 0.140495,
|
|
"H": 0.14190499,
|
|
"L": 0.140495,
|
|
"C": 0.141885,
|
|
"V": 53.51630089,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 7.56108851
|
|
},
|
|
{
|
|
"O": 0.14188997,
|
|
"H": 0.1422,
|
|
"L": 0.14181536,
|
|
"C": 0.1422,
|
|
"V": 32.23855333,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 4.57690948
|
|
},
|
|
{
|
|
"O": 0.1422,
|
|
"H": 0.14257851,
|
|
"L": 0.1422,
|
|
"C": 0.1424,
|
|
"V": 90.11024843,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 12.82986982
|
|
},
|
|
{
|
|
"O": 0.14259819,
|
|
"H": 0.14259819,
|
|
"L": 0.141885,
|
|
"C": 0.1424,
|
|
"V": 14.41426198,
|
|
"T": "2017-11-17T18:46:00",
|
|
"BV": 2.0515833
|
|
},
|
|
{
|
|
"O": 0.1424,
|
|
"H": 0.1424,
|
|
"L": 0.14219999,
|
|
"C": 0.1422,
|
|
"V": 3.27286334,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 0.46571627
|
|
},
|
|
{
|
|
"O": 0.14202201,
|
|
"H": 0.1422999,
|
|
"L": 0.14160982,
|
|
"C": 0.14182954,
|
|
"V": 8.10545425,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 1.15047567
|
|
},
|
|
{
|
|
"O": 0.14182954,
|
|
"H": 0.142,
|
|
"L": 0.14165856,
|
|
"C": 0.142,
|
|
"V": 28.75995865,
|
|
"T": "2017-11-17T18:49:00",
|
|
"BV": 4.08224556
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.142198,
|
|
"L": 0.142,
|
|
"C": 0.142,
|
|
"V": 13.062379,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 1.8549089
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.1422864,
|
|
"L": 0.14113001,
|
|
"C": 0.14221526,
|
|
"V": 20.55670567,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 2.9208648
|
|
},
|
|
{
|
|
"O": 0.14228641,
|
|
"H": 0.1424,
|
|
"L": 0.142208,
|
|
"C": 0.142208,
|
|
"V": 33.14934043,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 4.71696418
|
|
},
|
|
{
|
|
"O": 0.142208,
|
|
"H": 0.14239999,
|
|
"L": 0.1422,
|
|
"C": 0.1422864,
|
|
"V": 7.9369269,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 1.12959361
|
|
},
|
|
{
|
|
"O": 0.14221,
|
|
"H": 0.14239997,
|
|
"L": 0.14221,
|
|
"C": 0.14239997,
|
|
"V": 6.93800119,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.98716022
|
|
},
|
|
{
|
|
"O": 0.14239997,
|
|
"H": 0.14258639,
|
|
"L": 0.1422,
|
|
"C": 0.1422,
|
|
"V": 122.13147056,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 17.37695047
|
|
},
|
|
{
|
|
"O": 0.14221001,
|
|
"H": 0.14258639,
|
|
"L": 0.14102,
|
|
"C": 0.142,
|
|
"V": 58.56116618,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 8.30960048
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.142,
|
|
"L": 0.14199499,
|
|
"C": 0.14199499,
|
|
"V": 7.30807467,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 1.03771428
|
|
},
|
|
{
|
|
"O": 0.14199499,
|
|
"H": 0.142175,
|
|
"L": 0.14113005,
|
|
"C": 0.14165855,
|
|
"V": 35.26902752,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 5.00936784
|
|
},
|
|
{
|
|
"O": 0.14165855,
|
|
"H": 0.14219799,
|
|
"L": 0.14113503,
|
|
"C": 0.141698,
|
|
"V": 27.33839559,
|
|
"T": "2017-11-17T18:59:00",
|
|
"BV": 3.88541435
|
|
},
|
|
{
|
|
"O": 0.142193,
|
|
"H": 0.14257598,
|
|
"L": 0.14165855,
|
|
"C": 0.14165855,
|
|
"V": 48.56400072,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 6.90964697
|
|
},
|
|
{
|
|
"O": 0.14114914,
|
|
"H": 0.14257,
|
|
"L": 0.14114914,
|
|
"C": 0.1415,
|
|
"V": 20.1697821,
|
|
"T": "2017-11-17T19:01:00",
|
|
"BV": 2.87002224
|
|
},
|
|
{
|
|
"O": 0.14212679,
|
|
"H": 0.14212679,
|
|
"L": 0.140702,
|
|
"C": 0.1407311,
|
|
"V": 60.78902193,
|
|
"T": "2017-11-17T19:02:00",
|
|
"BV": 8.59467642
|
|
},
|
|
{
|
|
"O": 0.1417,
|
|
"H": 0.14192898,
|
|
"L": 0.14073601,
|
|
"C": 0.1419,
|
|
"V": 11.32543306,
|
|
"T": "2017-11-17T19:03:00",
|
|
"BV": 1.59878861
|
|
},
|
|
{
|
|
"O": 0.1419,
|
|
"H": 0.1419,
|
|
"L": 0.1411,
|
|
"C": 0.14162915,
|
|
"V": 6.71578968,
|
|
"T": "2017-11-17T19:04:00",
|
|
"BV": 0.94902951
|
|
},
|
|
{
|
|
"O": 0.14162915,
|
|
"H": 0.14192399,
|
|
"L": 0.14111,
|
|
"C": 0.141766,
|
|
"V": 15.36777216,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 2.17321542
|
|
},
|
|
{
|
|
"O": 0.1416951,
|
|
"H": 0.14176598,
|
|
"L": 0.1411,
|
|
"C": 0.14111,
|
|
"V": 4.53863472,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 0.64140858
|
|
},
|
|
{
|
|
"O": 0.1412,
|
|
"H": 0.14190998,
|
|
"L": 0.1411,
|
|
"C": 0.141201,
|
|
"V": 27.90706964,
|
|
"T": "2017-11-17T19:07:00",
|
|
"BV": 3.94826936
|
|
},
|
|
{
|
|
"O": 0.14120099,
|
|
"H": 0.14120099,
|
|
"L": 0.1411,
|
|
"C": 0.1412,
|
|
"V": 7.93522759,
|
|
"T": "2017-11-17T19:08:00",
|
|
"BV": 1.12031228
|
|
},
|
|
{
|
|
"O": 0.1412,
|
|
"H": 0.14120096,
|
|
"L": 0.1411,
|
|
"C": 0.1411,
|
|
"V": 23.33823219,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 3.29343858
|
|
},
|
|
{
|
|
"O": 0.1411,
|
|
"H": 0.141105,
|
|
"L": 0.1411,
|
|
"C": 0.141105,
|
|
"V": 15.47056221,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 2.18295622
|
|
},
|
|
{
|
|
"O": 0.1411,
|
|
"H": 0.141105,
|
|
"L": 0.1411,
|
|
"C": 0.14110498,
|
|
"V": 8.54155634,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 1.2052241
|
|
},
|
|
{
|
|
"O": 0.1411,
|
|
"H": 0.14110498,
|
|
"L": 0.14084404,
|
|
"C": 0.141,
|
|
"V": 17.14506733,
|
|
"T": "2017-11-17T19:12:00",
|
|
"BV": 2.41796768
|
|
},
|
|
{
|
|
"O": 0.14084404,
|
|
"H": 0.141,
|
|
"L": 0.14,
|
|
"C": 0.140022,
|
|
"V": 38.41005464,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 5.38634063
|
|
},
|
|
{
|
|
"O": 0.14002201,
|
|
"H": 0.14002201,
|
|
"L": 0.13946111,
|
|
"C": 0.13961396,
|
|
"V": 25.93637153,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 3.62885521
|
|
},
|
|
{
|
|
"O": 0.13946113,
|
|
"H": 0.13961396,
|
|
"L": 0.13894188,
|
|
"C": 0.13895732,
|
|
"V": 48.71096829,
|
|
"T": "2017-11-17T19:15:00",
|
|
"BV": 6.78184417
|
|
},
|
|
{
|
|
"O": 0.13961396,
|
|
"H": 0.14,
|
|
"L": 0.13895709,
|
|
"C": 0.14,
|
|
"V": 54.01233375,
|
|
"T": "2017-11-17T19:16:00",
|
|
"BV": 7.54339302
|
|
},
|
|
{
|
|
"O": 0.13999,
|
|
"H": 0.14,
|
|
"L": 0.13900001,
|
|
"C": 0.13901002,
|
|
"V": 54.92774801,
|
|
"T": "2017-11-17T19:17:00",
|
|
"BV": 7.6680991
|
|
},
|
|
{
|
|
"O": 0.13998,
|
|
"H": 0.141,
|
|
"L": 0.13901501,
|
|
"C": 0.13999502,
|
|
"V": 52.70443135,
|
|
"T": "2017-11-17T19:18:00",
|
|
"BV": 7.36617308
|
|
},
|
|
{
|
|
"O": 0.141,
|
|
"H": 0.141,
|
|
"L": 0.14000002,
|
|
"C": 0.1405,
|
|
"V": 8.24301127,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 1.15728125
|
|
},
|
|
{
|
|
"O": 0.14054,
|
|
"H": 0.14099994,
|
|
"L": 0.14002502,
|
|
"C": 0.14054999,
|
|
"V": 16.44048291,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 2.31080755
|
|
},
|
|
{
|
|
"O": 0.14003003,
|
|
"H": 0.140995,
|
|
"L": 0.14003002,
|
|
"C": 0.14068053,
|
|
"V": 29.76196302,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 4.17375389
|
|
},
|
|
{
|
|
"O": 0.140055,
|
|
"H": 0.14068053,
|
|
"L": 0.140036,
|
|
"C": 0.14068053,
|
|
"V": 19.84644199,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 2.78354289
|
|
},
|
|
{
|
|
"O": 0.14067999,
|
|
"H": 0.14067999,
|
|
"L": 0.14005502,
|
|
"C": 0.14005502,
|
|
"V": 3.21464502,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 0.45180792
|
|
},
|
|
{
|
|
"O": 0.14067999,
|
|
"H": 0.14067999,
|
|
"L": 0.14005501,
|
|
"C": 0.14005501,
|
|
"V": 15.63024351,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 2.18928146
|
|
},
|
|
{
|
|
"O": 0.14005502,
|
|
"H": 0.1406799,
|
|
"L": 0.14005502,
|
|
"C": 0.14055,
|
|
"V": 13.13064235,
|
|
"T": "2017-11-17T19:25:00",
|
|
"BV": 1.84483695
|
|
},
|
|
{
|
|
"O": 0.14055,
|
|
"H": 0.14067988,
|
|
"L": 0.14005501,
|
|
"C": 0.14045,
|
|
"V": 5.57625716,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 0.78145614
|
|
},
|
|
{
|
|
"O": 0.14055,
|
|
"H": 0.14055,
|
|
"L": 0.140055,
|
|
"C": 0.140055,
|
|
"V": 12.91476448,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 1.81014244
|
|
},
|
|
{
|
|
"O": 0.140055,
|
|
"H": 0.140055,
|
|
"L": 0.14002502,
|
|
"C": 0.140055,
|
|
"V": 17.36800417,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 2.43231118
|
|
},
|
|
{
|
|
"O": 0.140036,
|
|
"H": 0.140055,
|
|
"L": 0.140036,
|
|
"C": 0.140036,
|
|
"V": 8.73174221,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 1.22289418
|
|
},
|
|
{
|
|
"O": 0.140055,
|
|
"H": 0.140055,
|
|
"L": 0.14,
|
|
"C": 0.14,
|
|
"V": 43.94293357,
|
|
"T": "2017-11-17T19:30:00",
|
|
"BV": 6.15357603
|
|
},
|
|
{
|
|
"O": 0.139995,
|
|
"H": 0.14112952,
|
|
"L": 0.13999,
|
|
"C": 0.14112952,
|
|
"V": 52.33996682,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 7.33558792
|
|
},
|
|
{
|
|
"O": 0.14123,
|
|
"H": 0.1425,
|
|
"L": 0.14123,
|
|
"C": 0.1425,
|
|
"V": 246.54456349,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 35.09993429
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.14343487,
|
|
"L": 0.1425,
|
|
"C": 0.1429525,
|
|
"V": 68.76607916,
|
|
"T": "2017-11-17T19:33:00",
|
|
"BV": 9.83370074
|
|
},
|
|
{
|
|
"O": 0.14295,
|
|
"H": 0.14305442,
|
|
"L": 0.142505,
|
|
"C": 0.143,
|
|
"V": 103.67580266,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 14.82050517
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.145,
|
|
"L": 0.143,
|
|
"C": 0.14426997,
|
|
"V": 208.84805656,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 30.06404958
|
|
},
|
|
{
|
|
"O": 0.14426997,
|
|
"H": 0.145,
|
|
"L": 0.14302,
|
|
"C": 0.1439,
|
|
"V": 209.59857929,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 30.28872787
|
|
},
|
|
{
|
|
"O": 0.1439,
|
|
"H": 0.14473999,
|
|
"L": 0.14302002,
|
|
"C": 0.14387,
|
|
"V": 56.03709746,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 8.06941751
|
|
},
|
|
{
|
|
"O": 0.1435,
|
|
"H": 0.14387,
|
|
"L": 0.142505,
|
|
"C": 0.142505,
|
|
"V": 90.70910402,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 12.96190042
|
|
},
|
|
{
|
|
"O": 0.1429,
|
|
"H": 0.1429,
|
|
"L": 0.1422765,
|
|
"C": 0.14289498,
|
|
"V": 22.19966156,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 3.16316973
|
|
},
|
|
{
|
|
"O": 0.1429,
|
|
"H": 0.14347998,
|
|
"L": 0.142395,
|
|
"C": 0.142505,
|
|
"V": 48.13210075,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 6.88979687
|
|
},
|
|
{
|
|
"O": 0.14345,
|
|
"H": 0.14345,
|
|
"L": 0.14239018,
|
|
"C": 0.142898,
|
|
"V": 15.55079697,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 2.21856977
|
|
},
|
|
{
|
|
"O": 0.142898,
|
|
"H": 0.143495,
|
|
"L": 0.1425,
|
|
"C": 0.14261003,
|
|
"V": 47.71322559,
|
|
"T": "2017-11-17T19:42:00",
|
|
"BV": 6.81886745
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.143245,
|
|
"L": 0.14261,
|
|
"C": 0.143,
|
|
"V": 38.28258992,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 5.47099589
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.143485,
|
|
"L": 0.14289,
|
|
"C": 0.143,
|
|
"V": 96.60917181,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 13.81517067
|
|
},
|
|
{
|
|
"O": 0.14346999,
|
|
"H": 0.14346999,
|
|
"L": 0.1427,
|
|
"C": 0.1427,
|
|
"V": 19.20678344,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 2.74645261
|
|
},
|
|
{
|
|
"O": 0.1427,
|
|
"H": 0.143,
|
|
"L": 0.1427,
|
|
"C": 0.14280001,
|
|
"V": 17.78865683,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 2.5414108
|
|
},
|
|
{
|
|
"O": 0.1428,
|
|
"H": 0.143,
|
|
"L": 0.14175251,
|
|
"C": 0.142,
|
|
"V": 39.33336734,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 5.60668667
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.143,
|
|
"L": 0.14177005,
|
|
"C": 0.1427,
|
|
"V": 18.0985784,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 2.57458472
|
|
},
|
|
{
|
|
"O": 0.14269999,
|
|
"H": 0.142999,
|
|
"L": 0.14198435,
|
|
"C": 0.14198435,
|
|
"V": 27.94880014,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 3.98407834
|
|
},
|
|
{
|
|
"O": 0.1427,
|
|
"H": 0.1427,
|
|
"L": 0.1425,
|
|
"C": 0.1425,
|
|
"V": 16.98352151,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 2.42232663
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.1425,
|
|
"L": 0.141804,
|
|
"C": 0.14180401,
|
|
"V": 36.97282282,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 5.2569294
|
|
},
|
|
{
|
|
"O": 0.14180401,
|
|
"H": 0.1418772,
|
|
"L": 0.14152,
|
|
"C": 0.14152292,
|
|
"V": 66.02615742,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 9.36322441
|
|
},
|
|
{
|
|
"O": 0.14152292,
|
|
"H": 0.14152292,
|
|
"L": 0.14076,
|
|
"C": 0.14152292,
|
|
"V": 21.86380092,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 3.08357395
|
|
},
|
|
{
|
|
"O": 0.14081,
|
|
"H": 0.14178899,
|
|
"L": 0.14032681,
|
|
"C": 0.14032681,
|
|
"V": 29.19791136,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 4.11620045
|
|
},
|
|
{
|
|
"O": 0.14090001,
|
|
"H": 0.14151299,
|
|
"L": 0.14023482,
|
|
"C": 0.14090001,
|
|
"V": 59.0222526,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 8.29230607
|
|
},
|
|
{
|
|
"O": 0.1409,
|
|
"H": 0.14122758,
|
|
"L": 0.1409,
|
|
"C": 0.14122758,
|
|
"V": 15.92832799,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 2.24507356
|
|
},
|
|
{
|
|
"O": 0.14151296,
|
|
"H": 0.14152293,
|
|
"L": 0.14151296,
|
|
"C": 0.141513,
|
|
"V": 23.5164382,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 3.32793902
|
|
},
|
|
{
|
|
"O": 0.14151296,
|
|
"H": 0.14212,
|
|
"L": 0.14091001,
|
|
"C": 0.141508,
|
|
"V": 48.8540605,
|
|
"T": "2017-11-17T19:58:00",
|
|
"BV": 6.90233016
|
|
},
|
|
{
|
|
"O": 0.141508,
|
|
"H": 0.141508,
|
|
"L": 0.14091001,
|
|
"C": 0.14091001,
|
|
"V": 28.93602436,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 4.08174653
|
|
},
|
|
{
|
|
"O": 0.1413987,
|
|
"H": 0.1413987,
|
|
"L": 0.14040002,
|
|
"C": 0.141333,
|
|
"V": 117.59748257,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 16.57179651
|
|
},
|
|
{
|
|
"O": 0.14139,
|
|
"H": 0.141508,
|
|
"L": 0.1405912,
|
|
"C": 0.14122212,
|
|
"V": 47.4085709,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 6.68900689
|
|
},
|
|
{
|
|
"O": 0.14122212,
|
|
"H": 0.142,
|
|
"L": 0.14091006,
|
|
"C": 0.142,
|
|
"V": 84.93341,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 12.01109064
|
|
},
|
|
{
|
|
"O": 0.141513,
|
|
"H": 0.14212,
|
|
"L": 0.141513,
|
|
"C": 0.14153,
|
|
"V": 10.99742343,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 1.55995298
|
|
},
|
|
{
|
|
"O": 0.1419,
|
|
"H": 0.1419,
|
|
"L": 0.141513,
|
|
"C": 0.14161002,
|
|
"V": 29.64352264,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 4.19595211
|
|
},
|
|
{
|
|
"O": 0.141513,
|
|
"H": 0.1419,
|
|
"L": 0.14143001,
|
|
"C": 0.1415,
|
|
"V": 11.01675356,
|
|
"T": "2017-11-17T20:05:00",
|
|
"BV": 1.55912195
|
|
},
|
|
{
|
|
"O": 0.1415,
|
|
"H": 0.142,
|
|
"L": 0.14143002,
|
|
"C": 0.142,
|
|
"V": 45.23951678,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 6.40314178
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.142423,
|
|
"L": 0.142,
|
|
"C": 0.142423,
|
|
"V": 16.17265458,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 2.29697551
|
|
},
|
|
{
|
|
"O": 0.142423,
|
|
"H": 0.142423,
|
|
"L": 0.142,
|
|
"C": 0.142418,
|
|
"V": 48.16194333,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 6.84883129
|
|
},
|
|
{
|
|
"O": 0.14200501,
|
|
"H": 0.142423,
|
|
"L": 0.14200501,
|
|
"C": 0.142423,
|
|
"V": 25.49362985,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 3.62973408
|
|
},
|
|
{
|
|
"O": 0.142423,
|
|
"H": 0.14269999,
|
|
"L": 0.14200501,
|
|
"C": 0.14269999,
|
|
"V": 63.8973901,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 9.0944389
|
|
},
|
|
{
|
|
"O": 0.14269999,
|
|
"H": 0.1432,
|
|
"L": 0.14269999,
|
|
"C": 0.1432,
|
|
"V": 46.69299707,
|
|
"T": "2017-11-17T20:11:00",
|
|
"BV": 6.68037933
|
|
},
|
|
{
|
|
"O": 0.1432,
|
|
"H": 0.14339999,
|
|
"L": 0.14276573,
|
|
"C": 0.14329065,
|
|
"V": 21.45247315,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 3.07176697
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14319998,
|
|
"L": 0.1428,
|
|
"C": 0.1431999,
|
|
"V": 42.20545409,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 6.03645575
|
|
},
|
|
{
|
|
"O": 0.14309999,
|
|
"H": 0.14309999,
|
|
"L": 0.14202,
|
|
"C": 0.1430997,
|
|
"V": 106.47818191,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 15.23259716
|
|
},
|
|
{
|
|
"O": 0.1428,
|
|
"H": 0.14309969,
|
|
"L": 0.1423,
|
|
"C": 0.142954,
|
|
"V": 28.01704571,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 4.00358315
|
|
},
|
|
{
|
|
"O": 0.1425,
|
|
"H": 0.1435,
|
|
"L": 0.1425,
|
|
"C": 0.1428,
|
|
"V": 96.25494468,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 13.77381371
|
|
},
|
|
{
|
|
"O": 0.1426,
|
|
"H": 0.143,
|
|
"L": 0.1426,
|
|
"C": 0.142705,
|
|
"V": 52.92828604,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 7.55399058
|
|
},
|
|
{
|
|
"O": 0.14270501,
|
|
"H": 0.142999,
|
|
"L": 0.1426,
|
|
"C": 0.1426,
|
|
"V": 34.05931027,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 4.86181254
|
|
},
|
|
{
|
|
"O": 0.14271,
|
|
"H": 0.1435229,
|
|
"L": 0.14271,
|
|
"C": 0.14350798,
|
|
"V": 41.89001518,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 5.99654306
|
|
},
|
|
{
|
|
"O": 0.14350798,
|
|
"H": 0.14350798,
|
|
"L": 0.1426,
|
|
"C": 0.1426,
|
|
"V": 28.30843697,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 4.04336251
|
|
},
|
|
{
|
|
"O": 0.14271,
|
|
"H": 0.1427656,
|
|
"L": 0.14171,
|
|
"C": 0.14255,
|
|
"V": 46.9589528,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 6.68638356
|
|
},
|
|
{
|
|
"O": 0.14255,
|
|
"H": 0.14255,
|
|
"L": 0.14215,
|
|
"C": 0.1422,
|
|
"V": 19.00045522,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 2.70432252
|
|
},
|
|
{
|
|
"O": 0.1423876,
|
|
"H": 0.142454,
|
|
"L": 0.14215,
|
|
"C": 0.14216,
|
|
"V": 24.73438332,
|
|
"T": "2017-11-17T20:23:00",
|
|
"BV": 3.51820293
|
|
},
|
|
{
|
|
"O": 0.1423,
|
|
"H": 0.14255,
|
|
"L": 0.1422,
|
|
"C": 0.14255,
|
|
"V": 15.73454567,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 2.23950961
|
|
},
|
|
{
|
|
"O": 0.14276558,
|
|
"H": 0.14276558,
|
|
"L": 0.14245387,
|
|
"C": 0.14276557,
|
|
"V": 41.50102209,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 5.91424444
|
|
},
|
|
{
|
|
"O": 0.14245387,
|
|
"H": 0.14245387,
|
|
"L": 0.1422,
|
|
"C": 0.1422,
|
|
"V": 10.71519019,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 1.52596197
|
|
},
|
|
{
|
|
"O": 0.1422,
|
|
"H": 0.1422,
|
|
"L": 0.1418,
|
|
"C": 0.142,
|
|
"V": 125.75824093,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 17.87627653
|
|
},
|
|
{
|
|
"O": 0.142,
|
|
"H": 0.14245387,
|
|
"L": 0.142,
|
|
"C": 0.14245387,
|
|
"V": 77.28021381,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 11.0049773
|
|
},
|
|
{
|
|
"O": 0.14245387,
|
|
"H": 0.14334296,
|
|
"L": 0.14238,
|
|
"C": 0.14334294,
|
|
"V": 71.01850516,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 10.16090911
|
|
},
|
|
{
|
|
"O": 0.143,
|
|
"H": 0.14334294,
|
|
"L": 0.143,
|
|
"C": 0.14305,
|
|
"V": 32.20342958,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 4.60943208
|
|
},
|
|
{
|
|
"O": 0.14300001,
|
|
"H": 0.14339797,
|
|
"L": 0.143,
|
|
"C": 0.14300001,
|
|
"V": 26.11639473,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 3.73913141
|
|
},
|
|
{
|
|
"O": 0.14334294,
|
|
"H": 0.14352292,
|
|
"L": 0.14334294,
|
|
"C": 0.14352288,
|
|
"V": 26.56301982,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 3.81056697
|
|
},
|
|
{
|
|
"O": 0.1435,
|
|
"H": 0.144,
|
|
"L": 0.14300001,
|
|
"C": 0.14397999,
|
|
"V": 71.56816665,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 10.27777879
|
|
},
|
|
{
|
|
"O": 0.143527,
|
|
"H": 0.14397999,
|
|
"L": 0.143527,
|
|
"C": 0.14397999,
|
|
"V": 14.64528088,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 2.10590143
|
|
},
|
|
{
|
|
"O": 0.14365,
|
|
"H": 0.1445,
|
|
"L": 0.14365,
|
|
"C": 0.1445,
|
|
"V": 118.79282679,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 17.11268738
|
|
},
|
|
{
|
|
"O": 0.1445,
|
|
"H": 0.14522082,
|
|
"L": 0.1445,
|
|
"C": 0.145,
|
|
"V": 235.1417043,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 34.06597071
|
|
},
|
|
{
|
|
"O": 0.14503999,
|
|
"H": 0.14523826,
|
|
"L": 0.144085,
|
|
"C": 0.14523826,
|
|
"V": 180.19609158,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 26.04712389
|
|
},
|
|
{
|
|
"O": 0.14523826,
|
|
"H": 0.14549,
|
|
"L": 0.14523826,
|
|
"C": 0.14549,
|
|
"V": 35.88017242,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 5.21448129
|
|
},
|
|
{
|
|
"O": 0.14549,
|
|
"H": 0.147,
|
|
"L": 0.14537076,
|
|
"C": 0.1468,
|
|
"V": 86.00985745,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 12.57681789
|
|
},
|
|
{
|
|
"O": 0.14625,
|
|
"H": 0.1472,
|
|
"L": 0.14625,
|
|
"C": 0.14669995,
|
|
"V": 219.84404851,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 32.3035285
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.1472,
|
|
"L": 0.14587001,
|
|
"C": 0.14587001,
|
|
"V": 182.90504122,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 26.85665518
|
|
},
|
|
{
|
|
"O": 0.14587001,
|
|
"H": 0.14655018,
|
|
"L": 0.14587,
|
|
"C": 0.14641,
|
|
"V": 103.23454334,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 15.10433303
|
|
},
|
|
{
|
|
"O": 0.14641,
|
|
"H": 0.1472,
|
|
"L": 0.14641,
|
|
"C": 0.14719999,
|
|
"V": 77.32998753,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 11.35391594
|
|
},
|
|
{
|
|
"O": 0.14715611,
|
|
"H": 0.147735,
|
|
"L": 0.14715611,
|
|
"C": 0.1475,
|
|
"V": 113.52505275,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 16.72782523
|
|
},
|
|
{
|
|
"O": 0.14775233,
|
|
"H": 0.14878699,
|
|
"L": 0.147448,
|
|
"C": 0.14789995,
|
|
"V": 179.88794445,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 26.62654497
|
|
},
|
|
{
|
|
"O": 0.1475,
|
|
"H": 0.14789998,
|
|
"L": 0.14715,
|
|
"C": 0.14715609,
|
|
"V": 119.72250386,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 17.66457168
|
|
},
|
|
{
|
|
"O": 0.14715609,
|
|
"H": 0.1472,
|
|
"L": 0.145687,
|
|
"C": 0.14641,
|
|
"V": 169.0525283,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 24.78318204
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.14641,
|
|
"L": 0.14408503,
|
|
"C": 0.145,
|
|
"V": 185.58144847,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 26.95845766
|
|
},
|
|
{
|
|
"O": 0.14522,
|
|
"H": 0.14523826,
|
|
"L": 0.144897,
|
|
"C": 0.145,
|
|
"V": 87.22067824,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 12.64748093
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.14696999,
|
|
"L": 0.1449,
|
|
"C": 0.14589999,
|
|
"V": 105.33220092,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 15.36019711
|
|
},
|
|
{
|
|
"O": 0.14589999,
|
|
"H": 0.14649997,
|
|
"L": 0.145505,
|
|
"C": 0.14589999,
|
|
"V": 34.19645671,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 4.9892262
|
|
},
|
|
{
|
|
"O": 0.14589999,
|
|
"H": 0.14589999,
|
|
"L": 0.144085,
|
|
"C": 0.1458,
|
|
"V": 69.8622327,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 10.13767579
|
|
},
|
|
{
|
|
"O": 0.1458,
|
|
"H": 0.1458,
|
|
"L": 0.14412,
|
|
"C": 0.145,
|
|
"V": 84.57587682,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 12.21222229
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.145065,
|
|
"L": 0.144464,
|
|
"C": 0.145065,
|
|
"V": 32.10991377,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 4.64607588
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.145065,
|
|
"L": 0.14447846,
|
|
"C": 0.14499999,
|
|
"V": 42.53916386,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 6.16321126
|
|
},
|
|
{
|
|
"O": 0.14499999,
|
|
"H": 0.14529999,
|
|
"L": 0.1449,
|
|
"C": 0.14529999,
|
|
"V": 39.58142311,
|
|
"T": "2017-11-17T20:56:00",
|
|
"BV": 5.73964124
|
|
},
|
|
{
|
|
"O": 0.14529999,
|
|
"H": 0.1454,
|
|
"L": 0.145065,
|
|
"C": 0.1454,
|
|
"V": 8.86942829,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 1.28854906
|
|
},
|
|
{
|
|
"O": 0.1454,
|
|
"H": 0.1454,
|
|
"L": 0.14507,
|
|
"C": 0.1454,
|
|
"V": 86.22037743,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 12.53171897
|
|
},
|
|
{
|
|
"O": 0.1454,
|
|
"H": 0.1470011,
|
|
"L": 0.1454,
|
|
"C": 0.14664999,
|
|
"V": 115.34338525,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 16.85485617
|
|
},
|
|
{
|
|
"O": 0.14664999,
|
|
"H": 0.1475,
|
|
"L": 0.14650002,
|
|
"C": 0.14749999,
|
|
"V": 68.04580073,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 10.00863156
|
|
},
|
|
{
|
|
"O": 0.14749999,
|
|
"H": 0.14750499,
|
|
"L": 0.1467,
|
|
"C": 0.147,
|
|
"V": 33.18356172,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 4.88221631
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.1475,
|
|
"L": 0.14665,
|
|
"C": 0.14665,
|
|
"V": 71.5029433,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 10.51637717
|
|
},
|
|
{
|
|
"O": 0.14704999,
|
|
"H": 0.14704999,
|
|
"L": 0.14626499,
|
|
"C": 0.1468,
|
|
"V": 63.39256172,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 9.29780688
|
|
},
|
|
{
|
|
"O": 0.1467,
|
|
"H": 0.146995,
|
|
"L": 0.14578001,
|
|
"C": 0.14578001,
|
|
"V": 60.57783463,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 8.86961834
|
|
},
|
|
{
|
|
"O": 0.1468,
|
|
"H": 0.14698,
|
|
"L": 0.14567631,
|
|
"C": 0.14679499,
|
|
"V": 92.72096407,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 13.59574058
|
|
},
|
|
{
|
|
"O": 0.14578004,
|
|
"H": 0.1465,
|
|
"L": 0.1456763,
|
|
"C": 0.1456763,
|
|
"V": 19.76867798,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 2.88203124
|
|
},
|
|
{
|
|
"O": 0.14578004,
|
|
"H": 0.14578004,
|
|
"L": 0.1451751,
|
|
"C": 0.1456763,
|
|
"V": 47.23671454,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 6.8837128
|
|
},
|
|
{
|
|
"O": 0.1456763,
|
|
"H": 0.147,
|
|
"L": 0.1456763,
|
|
"C": 0.14677698,
|
|
"V": 85.65070921,
|
|
"T": "2017-11-17T21:08:00",
|
|
"BV": 12.55125154
|
|
},
|
|
{
|
|
"O": 0.14677698,
|
|
"H": 0.14677698,
|
|
"L": 0.146,
|
|
"C": 0.14666596,
|
|
"V": 11.66451447,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 1.7080565
|
|
},
|
|
{
|
|
"O": 0.14600001,
|
|
"H": 0.14666598,
|
|
"L": 0.146,
|
|
"C": 0.14604501,
|
|
"V": 47.22909028,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 6.90071628
|
|
},
|
|
{
|
|
"O": 0.14604501,
|
|
"H": 0.14681,
|
|
"L": 0.14593265,
|
|
"C": 0.14593265,
|
|
"V": 64.30536441,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 9.39697474
|
|
},
|
|
{
|
|
"O": 0.14604501,
|
|
"H": 0.14649999,
|
|
"L": 0.146,
|
|
"C": 0.14649998,
|
|
"V": 9.70285767,
|
|
"T": "2017-11-17T21:12:00",
|
|
"BV": 1.41907499
|
|
},
|
|
{
|
|
"O": 0.14649998,
|
|
"H": 0.1465,
|
|
"L": 0.146305,
|
|
"C": 0.1465,
|
|
"V": 28.40115863,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 4.15983545
|
|
},
|
|
{
|
|
"O": 0.1464998,
|
|
"H": 0.1465,
|
|
"L": 0.1464998,
|
|
"C": 0.1465,
|
|
"V": 25.90641049,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 3.79528897
|
|
},
|
|
{
|
|
"O": 0.1467,
|
|
"H": 0.14698998,
|
|
"L": 0.1465,
|
|
"C": 0.146876,
|
|
"V": 12.33599186,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 1.81073413
|
|
},
|
|
{
|
|
"O": 0.146876,
|
|
"H": 0.147212,
|
|
"L": 0.1467,
|
|
"C": 0.1472,
|
|
"V": 83.57055437,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 12.28131958
|
|
},
|
|
{
|
|
"O": 0.147212,
|
|
"H": 0.148,
|
|
"L": 0.147212,
|
|
"C": 0.148,
|
|
"V": 41.71426277,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 6.16313738
|
|
},
|
|
{
|
|
"O": 0.148024,
|
|
"H": 0.14895,
|
|
"L": 0.148024,
|
|
"C": 0.1489,
|
|
"V": 96.64240141,
|
|
"T": "2017-11-17T21:18:00",
|
|
"BV": 14.36988879
|
|
},
|
|
{
|
|
"O": 0.14895,
|
|
"H": 0.14948,
|
|
"L": 0.1489,
|
|
"C": 0.14948,
|
|
"V": 104.15981021,
|
|
"T": "2017-11-17T21:19:00",
|
|
"BV": 15.52855182
|
|
},
|
|
{
|
|
"O": 0.14948,
|
|
"H": 0.1499,
|
|
"L": 0.14912001,
|
|
"C": 0.1499,
|
|
"V": 94.47935726,
|
|
"T": "2017-11-17T21:20:00",
|
|
"BV": 14.13351657
|
|
},
|
|
{
|
|
"O": 0.14989,
|
|
"H": 0.1499999,
|
|
"L": 0.14989,
|
|
"C": 0.1499999,
|
|
"V": 83.26687503,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 12.4863873
|
|
},
|
|
{
|
|
"O": 0.149998,
|
|
"H": 0.15200199,
|
|
"L": 0.149998,
|
|
"C": 0.1512001,
|
|
"V": 409.54642942,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 61.64971823
|
|
},
|
|
{
|
|
"O": 0.15123909,
|
|
"H": 0.1534,
|
|
"L": 0.15123909,
|
|
"C": 0.1530001,
|
|
"V": 375.62839976,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 57.42296624
|
|
},
|
|
{
|
|
"O": 0.1534,
|
|
"H": 0.155,
|
|
"L": 0.153,
|
|
"C": 0.154,
|
|
"V": 463.0551012,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 71.35563565
|
|
},
|
|
{
|
|
"O": 0.154,
|
|
"H": 0.1552,
|
|
"L": 0.15359999,
|
|
"C": 0.1552,
|
|
"V": 447.62316666,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 69.28864072
|
|
},
|
|
{
|
|
"O": 0.15512,
|
|
"H": 0.1556576,
|
|
"L": 0.150001,
|
|
"C": 0.15111003,
|
|
"V": 562.90871187,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 86.9280878
|
|
},
|
|
{
|
|
"O": 0.15111004,
|
|
"H": 0.15273999,
|
|
"L": 0.15010001,
|
|
"C": 0.152,
|
|
"V": 385.50332836,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 58.60145161
|
|
},
|
|
{
|
|
"O": 0.15228001,
|
|
"H": 0.15228001,
|
|
"L": 0.15111005,
|
|
"C": 0.1512211,
|
|
"V": 194.22418065,
|
|
"T": "2017-11-17T21:28:00",
|
|
"BV": 29.44268179
|
|
},
|
|
{
|
|
"O": 0.151221,
|
|
"H": 0.151645,
|
|
"L": 0.151221,
|
|
"C": 0.151645,
|
|
"V": 124.37554121,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 18.85022522
|
|
},
|
|
{
|
|
"O": 0.151645,
|
|
"H": 0.1545,
|
|
"L": 0.1516,
|
|
"C": 0.1545,
|
|
"V": 264.85377169,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 40.43971858
|
|
},
|
|
{
|
|
"O": 0.1539014,
|
|
"H": 0.15589999,
|
|
"L": 0.153632,
|
|
"C": 0.1552,
|
|
"V": 268.42992594,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 41.60779009
|
|
},
|
|
{
|
|
"O": 0.15589997,
|
|
"H": 0.15633999,
|
|
"L": 0.1552,
|
|
"C": 0.156,
|
|
"V": 510.4568568,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 79.57472945
|
|
},
|
|
{
|
|
"O": 0.15630997,
|
|
"H": 0.15630997,
|
|
"L": 0.1552,
|
|
"C": 0.15600001,
|
|
"V": 274.41741412,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 42.82205475
|
|
},
|
|
{
|
|
"O": 0.15615,
|
|
"H": 0.15708,
|
|
"L": 0.15522001,
|
|
"C": 0.15708,
|
|
"V": 150.81508755,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 23.60729157
|
|
},
|
|
{
|
|
"O": 0.1571,
|
|
"H": 0.158,
|
|
"L": 0.15672361,
|
|
"C": 0.1574412,
|
|
"V": 499.59641215,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 78.63380436
|
|
},
|
|
{
|
|
"O": 0.15738761,
|
|
"H": 0.15738761,
|
|
"L": 0.15515794,
|
|
"C": 0.1555,
|
|
"V": 343.11921417,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 53.80263278
|
|
},
|
|
{
|
|
"O": 0.15515794,
|
|
"H": 0.1555,
|
|
"L": 0.15437511,
|
|
"C": 0.15510001,
|
|
"V": 490.47281189,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 76.00514003
|
|
},
|
|
{
|
|
"O": 0.15510001,
|
|
"H": 0.15652963,
|
|
"L": 0.1551,
|
|
"C": 0.15600001,
|
|
"V": 134.97114185,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 21.03495192
|
|
},
|
|
{
|
|
"O": 0.155999,
|
|
"H": 0.15618757,
|
|
"L": 0.155495,
|
|
"C": 0.156,
|
|
"V": 258.01816604,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 40.22212096
|
|
},
|
|
{
|
|
"O": 0.15600001,
|
|
"H": 0.15618756,
|
|
"L": 0.1555,
|
|
"C": 0.156,
|
|
"V": 441.19562237,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 68.80448162
|
|
},
|
|
{
|
|
"O": 0.156,
|
|
"H": 0.156,
|
|
"L": 0.15454602,
|
|
"C": 0.1549,
|
|
"V": 130.21203126,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 20.22261654
|
|
},
|
|
{
|
|
"O": 0.1549,
|
|
"H": 0.155,
|
|
"L": 0.15407,
|
|
"C": 0.15407,
|
|
"V": 52.28968252,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 8.08722613
|
|
},
|
|
{
|
|
"O": 0.15407,
|
|
"H": 0.1545,
|
|
"L": 0.1513,
|
|
"C": 0.1513,
|
|
"V": 121.06333467,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 18.49321464
|
|
},
|
|
{
|
|
"O": 0.1513,
|
|
"H": 0.15212,
|
|
"L": 0.151295,
|
|
"C": 0.1513,
|
|
"V": 225.59484294,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 34.15727961
|
|
},
|
|
{
|
|
"O": 0.15156,
|
|
"H": 0.15197999,
|
|
"L": 0.15060001,
|
|
"C": 0.151,
|
|
"V": 281.57588541,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 42.57799599
|
|
},
|
|
{
|
|
"O": 0.150803,
|
|
"H": 0.150995,
|
|
"L": 0.14967813,
|
|
"C": 0.14967813,
|
|
"V": 142.04483845,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 21.31504582
|
|
},
|
|
{
|
|
"O": 0.14960002,
|
|
"H": 0.151,
|
|
"L": 0.14960001,
|
|
"C": 0.151,
|
|
"V": 277.85106294,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 41.70760331
|
|
},
|
|
{
|
|
"O": 0.150605,
|
|
"H": 0.1529,
|
|
"L": 0.150605,
|
|
"C": 0.1520099,
|
|
"V": 138.5611823,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 21.06391188
|
|
},
|
|
{
|
|
"O": 0.1520099,
|
|
"H": 0.155,
|
|
"L": 0.15200001,
|
|
"C": 0.15399999,
|
|
"V": 196.93871031,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 30.21726892
|
|
},
|
|
{
|
|
"O": 0.15399999,
|
|
"H": 0.15399999,
|
|
"L": 0.151523,
|
|
"C": 0.151523,
|
|
"V": 160.8709395,
|
|
"T": "2017-11-17T21:50:00",
|
|
"BV": 24.65353544
|
|
},
|
|
{
|
|
"O": 0.152,
|
|
"H": 0.15289989,
|
|
"L": 0.15147447,
|
|
"C": 0.15289989,
|
|
"V": 67.14634945,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 10.19668389
|
|
},
|
|
{
|
|
"O": 0.15289989,
|
|
"H": 0.15341,
|
|
"L": 0.151,
|
|
"C": 0.15165004,
|
|
"V": 104.21849602,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 15.87450581
|
|
},
|
|
{
|
|
"O": 0.15197999,
|
|
"H": 0.15199999,
|
|
"L": 0.14966,
|
|
"C": 0.150808,
|
|
"V": 253.2534513,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 38.2025976
|
|
},
|
|
{
|
|
"O": 0.15080799,
|
|
"H": 0.15165004,
|
|
"L": 0.1508,
|
|
"C": 0.151,
|
|
"V": 113.30097618,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 17.13433305
|
|
},
|
|
{
|
|
"O": 0.151,
|
|
"H": 0.153,
|
|
"L": 0.151,
|
|
"C": 0.153,
|
|
"V": 107.78602729,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 16.38799451
|
|
},
|
|
{
|
|
"O": 0.153,
|
|
"H": 0.153,
|
|
"L": 0.1515,
|
|
"C": 0.1515,
|
|
"V": 81.37743249,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 12.37696901
|
|
},
|
|
{
|
|
"O": 0.1515,
|
|
"H": 0.15181,
|
|
"L": 0.151,
|
|
"C": 0.1518,
|
|
"V": 31.34893575,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 4.74691028
|
|
},
|
|
{
|
|
"O": 0.1518001,
|
|
"H": 0.15181,
|
|
"L": 0.15140361,
|
|
"C": 0.1515,
|
|
"V": 56.12301098,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 8.50702594
|
|
},
|
|
{
|
|
"O": 0.1515,
|
|
"H": 0.15181,
|
|
"L": 0.15102511,
|
|
"C": 0.1514,
|
|
"V": 149.46058324,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 22.66842973
|
|
},
|
|
{
|
|
"O": 0.15102511,
|
|
"H": 0.15139,
|
|
"L": 0.14998,
|
|
"C": 0.14998,
|
|
"V": 98.6753723,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 14.86930772
|
|
},
|
|
{
|
|
"O": 0.14999999,
|
|
"H": 0.15080299,
|
|
"L": 0.14848001,
|
|
"C": 0.14876628,
|
|
"V": 258.55391882,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 38.6852362
|
|
},
|
|
{
|
|
"O": 0.14876628,
|
|
"H": 0.14879187,
|
|
"L": 0.148432,
|
|
"C": 0.14850001,
|
|
"V": 97.72497233,
|
|
"T": "2017-11-17T22:02:00",
|
|
"BV": 14.51504357
|
|
},
|
|
{
|
|
"O": 0.14850001,
|
|
"H": 0.148505,
|
|
"L": 0.14788009,
|
|
"C": 0.14846,
|
|
"V": 171.05009616,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 25.35022274
|
|
},
|
|
{
|
|
"O": 0.1484,
|
|
"H": 0.15029998,
|
|
"L": 0.148,
|
|
"C": 0.14921114,
|
|
"V": 103.18578324,
|
|
"T": "2017-11-17T22:04:00",
|
|
"BV": 15.39731227
|
|
},
|
|
{
|
|
"O": 0.1493,
|
|
"H": 0.14966399,
|
|
"L": 0.14875001,
|
|
"C": 0.149,
|
|
"V": 85.65910147,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 12.78203102
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.1495,
|
|
"L": 0.14875006,
|
|
"C": 0.14900001,
|
|
"V": 120.19909884,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 17.92189232
|
|
},
|
|
{
|
|
"O": 0.14900003,
|
|
"H": 0.1495,
|
|
"L": 0.14900001,
|
|
"C": 0.149499,
|
|
"V": 42.79518317,
|
|
"T": "2017-11-17T22:07:00",
|
|
"BV": 6.37851486
|
|
},
|
|
{
|
|
"O": 0.149005,
|
|
"H": 0.149499,
|
|
"L": 0.14877001,
|
|
"C": 0.14877001,
|
|
"V": 37.07207669,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 5.52974124
|
|
},
|
|
{
|
|
"O": 0.14877001,
|
|
"H": 0.1493,
|
|
"L": 0.14814004,
|
|
"C": 0.14875,
|
|
"V": 74.50402468,
|
|
"T": "2017-11-17T22:09:00",
|
|
"BV": 11.08182926
|
|
},
|
|
{
|
|
"O": 0.14875,
|
|
"H": 0.15102,
|
|
"L": 0.14850001,
|
|
"C": 0.14949901,
|
|
"V": 124.66958492,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 18.64806599
|
|
},
|
|
{
|
|
"O": 0.14949901,
|
|
"H": 0.15102,
|
|
"L": 0.149499,
|
|
"C": 0.15102,
|
|
"V": 58.92811018,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 8.85289077
|
|
},
|
|
{
|
|
"O": 0.15101999,
|
|
"H": 0.15102,
|
|
"L": 0.15,
|
|
"C": 0.15010002,
|
|
"V": 71.14826423,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 10.71409632
|
|
},
|
|
{
|
|
"O": 0.15054,
|
|
"H": 0.15054,
|
|
"L": 0.14951,
|
|
"C": 0.14951,
|
|
"V": 75.50870174,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 11.33450825
|
|
},
|
|
{
|
|
"O": 0.14951,
|
|
"H": 0.14951,
|
|
"L": 0.14870001,
|
|
"C": 0.14870001,
|
|
"V": 34.22262833,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 5.1030819
|
|
},
|
|
{
|
|
"O": 0.1489,
|
|
"H": 0.1492,
|
|
"L": 0.1485,
|
|
"C": 0.1485,
|
|
"V": 65.31931242,
|
|
"T": "2017-11-17T22:15:00",
|
|
"BV": 9.70570072
|
|
},
|
|
{
|
|
"O": 0.1485,
|
|
"H": 0.1489,
|
|
"L": 0.14810002,
|
|
"C": 0.148495,
|
|
"V": 31.2190315,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 4.63377736
|
|
},
|
|
{
|
|
"O": 0.148495,
|
|
"H": 0.1485,
|
|
"L": 0.14735662,
|
|
"C": 0.1475,
|
|
"V": 91.00089485,
|
|
"T": "2017-11-17T22:17:00",
|
|
"BV": 13.43955836
|
|
},
|
|
{
|
|
"O": 0.148,
|
|
"H": 0.148495,
|
|
"L": 0.14750001,
|
|
"C": 0.148495,
|
|
"V": 61.75547674,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 9.13910025
|
|
},
|
|
{
|
|
"O": 0.14800501,
|
|
"H": 0.148495,
|
|
"L": 0.148005,
|
|
"C": 0.14815001,
|
|
"V": 38.52867456,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 5.70965104
|
|
},
|
|
{
|
|
"O": 0.14815001,
|
|
"H": 0.1482,
|
|
"L": 0.148005,
|
|
"C": 0.1482,
|
|
"V": 58.10028014,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 8.60745781
|
|
},
|
|
{
|
|
"O": 0.1482,
|
|
"H": 0.1485,
|
|
"L": 0.14815,
|
|
"C": 0.1485,
|
|
"V": 50.44447038,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 7.48017067
|
|
},
|
|
{
|
|
"O": 0.1485,
|
|
"H": 0.14869,
|
|
"L": 0.14756,
|
|
"C": 0.14756,
|
|
"V": 40.92627542,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 6.06847944
|
|
},
|
|
{
|
|
"O": 0.1486,
|
|
"H": 0.14866499,
|
|
"L": 0.147,
|
|
"C": 0.147,
|
|
"V": 61.41948246,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 9.04953014
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.147,
|
|
"L": 0.14535,
|
|
"C": 0.146,
|
|
"V": 112.9380777,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 16.51778725
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.146,
|
|
"L": 0.1455,
|
|
"C": 0.14572596,
|
|
"V": 149.10475762,
|
|
"T": "2017-11-17T22:25:00",
|
|
"BV": 21.73688671
|
|
},
|
|
{
|
|
"O": 0.14572596,
|
|
"H": 0.1465,
|
|
"L": 0.1452,
|
|
"C": 0.14599997,
|
|
"V": 271.03276037,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 39.43724426
|
|
},
|
|
{
|
|
"O": 0.145205,
|
|
"H": 0.14599996,
|
|
"L": 0.14515,
|
|
"C": 0.14572596,
|
|
"V": 142.56721583,
|
|
"T": "2017-11-17T22:27:00",
|
|
"BV": 20.77765632
|
|
},
|
|
{
|
|
"O": 0.1452,
|
|
"H": 0.145995,
|
|
"L": 0.145005,
|
|
"C": 0.145995,
|
|
"V": 73.49637201,
|
|
"T": "2017-11-17T22:28:00",
|
|
"BV": 10.67268269
|
|
},
|
|
{
|
|
"O": 0.145995,
|
|
"H": 0.145995,
|
|
"L": 0.1455,
|
|
"C": 0.1457,
|
|
"V": 57.38375293,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 8.35878703
|
|
},
|
|
{
|
|
"O": 0.1457,
|
|
"H": 0.14598999,
|
|
"L": 0.144,
|
|
"C": 0.1445,
|
|
"V": 166.06057044,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 24.14512957
|
|
},
|
|
{
|
|
"O": 0.14467611,
|
|
"H": 0.145505,
|
|
"L": 0.144,
|
|
"C": 0.14400201,
|
|
"V": 93.58869527,
|
|
"T": "2017-11-17T22:31:00",
|
|
"BV": 13.50484457
|
|
},
|
|
{
|
|
"O": 0.14400201,
|
|
"H": 0.145995,
|
|
"L": 0.14364364,
|
|
"C": 0.144,
|
|
"V": 149.66145395,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 21.64487822
|
|
},
|
|
{
|
|
"O": 0.144,
|
|
"H": 0.144,
|
|
"L": 0.14254783,
|
|
"C": 0.143,
|
|
"V": 132.98725351,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 19.02035646
|
|
},
|
|
{
|
|
"O": 0.143091,
|
|
"H": 0.1445149,
|
|
"L": 0.14254787,
|
|
"C": 0.14451488,
|
|
"V": 145.1451416,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 20.85215211
|
|
},
|
|
{
|
|
"O": 0.14350001,
|
|
"H": 0.14452001,
|
|
"L": 0.14350001,
|
|
"C": 0.14400002,
|
|
"V": 76.70081232,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 11.04554821
|
|
},
|
|
{
|
|
"O": 0.14400002,
|
|
"H": 0.14571915,
|
|
"L": 0.14400002,
|
|
"C": 0.14569998,
|
|
"V": 101.02602894,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 14.66252507
|
|
},
|
|
{
|
|
"O": 0.145605,
|
|
"H": 0.145995,
|
|
"L": 0.14554886,
|
|
"C": 0.14599499,
|
|
"V": 92.00459859,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 13.40350956
|
|
},
|
|
{
|
|
"O": 0.14599499,
|
|
"H": 0.14599499,
|
|
"L": 0.1446,
|
|
"C": 0.1446,
|
|
"V": 106.7871688,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 15.54715418
|
|
},
|
|
{
|
|
"O": 0.144637,
|
|
"H": 0.1452,
|
|
"L": 0.14365778,
|
|
"C": 0.14452001,
|
|
"V": 54.30386587,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 7.83023186
|
|
},
|
|
{
|
|
"O": 0.14423001,
|
|
"H": 0.1457,
|
|
"L": 0.14423001,
|
|
"C": 0.144637,
|
|
"V": 58.73726959,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 8.50093125
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.145,
|
|
"L": 0.1445,
|
|
"C": 0.145,
|
|
"V": 43.48028342,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 6.29295879
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.1455,
|
|
"L": 0.14423002,
|
|
"C": 0.14427012,
|
|
"V": 56.40745381,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 8.17434803
|
|
},
|
|
{
|
|
"O": 0.145,
|
|
"H": 0.146,
|
|
"L": 0.14430487,
|
|
"C": 0.14433428,
|
|
"V": 61.45885055,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 8.93146677
|
|
},
|
|
{
|
|
"O": 0.14433428,
|
|
"H": 0.14600038,
|
|
"L": 0.14433428,
|
|
"C": 0.145995,
|
|
"V": 37.13316384,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 5.39750416
|
|
},
|
|
{
|
|
"O": 0.14599499,
|
|
"H": 0.1461,
|
|
"L": 0.1453,
|
|
"C": 0.145996,
|
|
"V": 43.54348398,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 6.35675604
|
|
},
|
|
{
|
|
"O": 0.146,
|
|
"H": 0.14637849,
|
|
"L": 0.146,
|
|
"C": 0.14637849,
|
|
"V": 17.55548179,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 2.56566313
|
|
},
|
|
{
|
|
"O": 0.14637849,
|
|
"H": 0.147878,
|
|
"L": 0.14637849,
|
|
"C": 0.147878,
|
|
"V": 70.29415507,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 10.37168875
|
|
},
|
|
{
|
|
"O": 0.147878,
|
|
"H": 0.1481,
|
|
"L": 0.14780001,
|
|
"C": 0.148,
|
|
"V": 156.35029244,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 23.13426955
|
|
},
|
|
{
|
|
"O": 0.14809,
|
|
"H": 0.148232,
|
|
"L": 0.1473545,
|
|
"C": 0.14780001,
|
|
"V": 81.69563096,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 12.08136796
|
|
},
|
|
{
|
|
"O": 0.14780001,
|
|
"H": 0.1482,
|
|
"L": 0.14780001,
|
|
"C": 0.14789999,
|
|
"V": 96.20320858,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 14.23601597
|
|
},
|
|
{
|
|
"O": 0.1481999,
|
|
"H": 0.1481999,
|
|
"L": 0.14665,
|
|
"C": 0.147,
|
|
"V": 77.94429237,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 11.49383387
|
|
},
|
|
{
|
|
"O": 0.147,
|
|
"H": 0.14715702,
|
|
"L": 0.14665,
|
|
"C": 0.14700004,
|
|
"V": 55.30090992,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 8.12595529
|
|
},
|
|
{
|
|
"O": 0.14715702,
|
|
"H": 0.14715702,
|
|
"L": 0.14632687,
|
|
"C": 0.14632687,
|
|
"V": 102.34133411,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 15.03677015
|
|
},
|
|
{
|
|
"O": 0.14632687,
|
|
"H": 0.14632687,
|
|
"L": 0.14599496,
|
|
"C": 0.14599496,
|
|
"V": 30.96790642,
|
|
"T": "2017-11-17T22:54:00",
|
|
"BV": 4.52255409
|
|
},
|
|
{
|
|
"O": 0.1458034,
|
|
"H": 0.14599496,
|
|
"L": 0.145,
|
|
"C": 0.14500102,
|
|
"V": 35.38630648,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 5.13768528
|
|
},
|
|
{
|
|
"O": 0.14515702,
|
|
"H": 0.14599497,
|
|
"L": 0.14500103,
|
|
"C": 0.14574574,
|
|
"V": 35.25457873,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 5.13482582
|
|
},
|
|
{
|
|
"O": 0.14574574,
|
|
"H": 0.14574574,
|
|
"L": 0.1456,
|
|
"C": 0.14574574,
|
|
"V": 17.69647465,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 2.57857916
|
|
},
|
|
{
|
|
"O": 0.14574574,
|
|
"H": 0.14661899,
|
|
"L": 0.14574574,
|
|
"C": 0.14661899,
|
|
"V": 33.84876789,
|
|
"T": "2017-11-17T22:58:00",
|
|
"BV": 4.95397721
|
|
},
|
|
{
|
|
"O": 0.14660898,
|
|
"H": 0.14660898,
|
|
"L": 0.14560009,
|
|
"C": 0.14560009,
|
|
"V": 77.69713234,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 11.33564866
|
|
},
|
|
{
|
|
"O": 0.1458034,
|
|
"H": 0.146033,
|
|
"L": 0.1458034,
|
|
"C": 0.146,
|
|
"V": 26.7065429,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 3.89714315
|
|
},
|
|
{
|
|
"O": 0.14599991,
|
|
"H": 0.14599999,
|
|
"L": 0.14560009,
|
|
"C": 0.1456102,
|
|
"V": 58.25226337,
|
|
"T": "2017-11-17T23:01:00",
|
|
"BV": 8.48530544
|
|
},
|
|
{
|
|
"O": 0.1456102,
|
|
"H": 0.14599991,
|
|
"L": 0.14560009,
|
|
"C": 0.14587629,
|
|
"V": 50.65709592,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 7.37996799
|
|
},
|
|
{
|
|
"O": 0.14562,
|
|
"H": 0.146031,
|
|
"L": 0.14560009,
|
|
"C": 0.1458036,
|
|
"V": 93.16928383,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 13.5878756
|
|
},
|
|
{
|
|
"O": 0.14587629,
|
|
"H": 0.14661899,
|
|
"L": 0.1458036,
|
|
"C": 0.146476,
|
|
"V": 56.02367095,
|
|
"T": "2017-11-17T23:04:00",
|
|
"BV": 8.1893626
|
|
},
|
|
{
|
|
"O": 0.14600001,
|
|
"H": 0.147,
|
|
"L": 0.14600001,
|
|
"C": 0.14647002,
|
|
"V": 37.6501194,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 5.51717723
|
|
},
|
|
{
|
|
"O": 0.14647002,
|
|
"H": 0.14715999,
|
|
"L": 0.14647,
|
|
"C": 0.147,
|
|
"V": 63.02245833,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 9.24859204
|
|
},
|
|
{
|
|
"O": 0.14670001,
|
|
"H": 0.14855,
|
|
"L": 0.14670001,
|
|
"C": 0.1485,
|
|
"V": 96.06584028,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 14.20871391
|
|
},
|
|
{
|
|
"O": 0.148628,
|
|
"H": 0.15021998,
|
|
"L": 0.148628,
|
|
"C": 0.14905767,
|
|
"V": 296.84187353,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 44.42399325
|
|
},
|
|
{
|
|
"O": 0.14905767,
|
|
"H": 0.149869,
|
|
"L": 0.1488,
|
|
"C": 0.149,
|
|
"V": 87.10186725,
|
|
"T": "2017-11-17T23:09:00",
|
|
"BV": 12.99528296
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.14943991,
|
|
"L": 0.14818145,
|
|
"C": 0.1485,
|
|
"V": 33.33612351,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 4.95119289
|
|
},
|
|
{
|
|
"O": 0.1485,
|
|
"H": 0.14856343,
|
|
"L": 0.1485,
|
|
"C": 0.14856343,
|
|
"V": 69.68938704,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 10.35250768
|
|
},
|
|
{
|
|
"O": 0.14856343,
|
|
"H": 0.14999,
|
|
"L": 0.14856342,
|
|
"C": 0.14978342,
|
|
"V": 19.94425275,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 2.97287758
|
|
},
|
|
{
|
|
"O": 0.14999,
|
|
"H": 0.15,
|
|
"L": 0.14966343,
|
|
"C": 0.14999,
|
|
"V": 100.23000113,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 15.02803587
|
|
},
|
|
{
|
|
"O": 0.14990001,
|
|
"H": 0.14999,
|
|
"L": 0.14966343,
|
|
"C": 0.14990001,
|
|
"V": 39.99771193,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 5.99550429
|
|
},
|
|
{
|
|
"O": 0.1499,
|
|
"H": 0.15102511,
|
|
"L": 0.1499,
|
|
"C": 0.15079667,
|
|
"V": 103.56346295,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 15.56423172
|
|
},
|
|
{
|
|
"O": 0.15099999,
|
|
"H": 0.1518,
|
|
"L": 0.15099999,
|
|
"C": 0.15111,
|
|
"V": 58.64089474,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 8.86423735
|
|
},
|
|
{
|
|
"O": 0.15115702,
|
|
"H": 0.152,
|
|
"L": 0.15111,
|
|
"C": 0.152,
|
|
"V": 84.47048681,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 12.8116886
|
|
},
|
|
{
|
|
"O": 0.152,
|
|
"H": 0.152,
|
|
"L": 0.15142425,
|
|
"C": 0.15159999,
|
|
"V": 275.05877167,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 41.77020386
|
|
},
|
|
{
|
|
"O": 0.15159999,
|
|
"H": 0.15184997,
|
|
"L": 0.1511,
|
|
"C": 0.15159999,
|
|
"V": 61.60836825,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 9.34595937
|
|
},
|
|
{
|
|
"O": 0.1518,
|
|
"H": 0.15184997,
|
|
"L": 0.14991001,
|
|
"C": 0.1515,
|
|
"V": 213.20562102,
|
|
"T": "2017-11-17T23:20:00",
|
|
"BV": 32.28549337
|
|
},
|
|
{
|
|
"O": 0.15144,
|
|
"H": 0.15144,
|
|
"L": 0.15013004,
|
|
"C": 0.1508,
|
|
"V": 100.76027041,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 15.17515656
|
|
},
|
|
{
|
|
"O": 0.1508,
|
|
"H": 0.15144,
|
|
"L": 0.15015009,
|
|
"C": 0.151,
|
|
"V": 58.59045339,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 8.83091958
|
|
},
|
|
{
|
|
"O": 0.1513,
|
|
"H": 0.1518,
|
|
"L": 0.151,
|
|
"C": 0.1513,
|
|
"V": 39.12251474,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 5.91930006
|
|
},
|
|
{
|
|
"O": 0.1513,
|
|
"H": 0.15159159,
|
|
"L": 0.1513,
|
|
"C": 0.1513,
|
|
"V": 38.78749082,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 5.87239182
|
|
},
|
|
{
|
|
"O": 0.1513,
|
|
"H": 0.15163305,
|
|
"L": 0.1508001,
|
|
"C": 0.1513,
|
|
"V": 114.59171328,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 17.33985453
|
|
},
|
|
{
|
|
"O": 0.1513,
|
|
"H": 0.1514,
|
|
"L": 0.1508,
|
|
"C": 0.1511,
|
|
"V": 83.3126336,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 12.58609849
|
|
},
|
|
{
|
|
"O": 0.1511,
|
|
"H": 0.15184997,
|
|
"L": 0.151,
|
|
"C": 0.1515,
|
|
"V": 80.73019118,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 12.22232527
|
|
},
|
|
{
|
|
"O": 0.1515,
|
|
"H": 0.15198,
|
|
"L": 0.15013008,
|
|
"C": 0.1508,
|
|
"V": 175.08957948,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 26.53771661
|
|
},
|
|
{
|
|
"O": 0.15013008,
|
|
"H": 0.1508,
|
|
"L": 0.14938002,
|
|
"C": 0.14938502,
|
|
"V": 62.54090847,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 9.37798692
|
|
},
|
|
{
|
|
"O": 0.149995,
|
|
"H": 0.15,
|
|
"L": 0.14784,
|
|
"C": 0.149,
|
|
"V": 161.73480402,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 24.10301554
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.149,
|
|
"L": 0.14827001,
|
|
"C": 0.14866002,
|
|
"V": 59.69162881,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 8.88302863
|
|
},
|
|
{
|
|
"O": 0.14866003,
|
|
"H": 0.149,
|
|
"L": 0.14808001,
|
|
"C": 0.148995,
|
|
"V": 124.21915038,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 18.46891887
|
|
},
|
|
{
|
|
"O": 0.148995,
|
|
"H": 0.148995,
|
|
"L": 0.14866555,
|
|
"C": 0.14866555,
|
|
"V": 17.26863752,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 2.56920388
|
|
},
|
|
{
|
|
"O": 0.14866555,
|
|
"H": 0.14921567,
|
|
"L": 0.14866505,
|
|
"C": 0.14921567,
|
|
"V": 30.09197213,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 4.48142213
|
|
},
|
|
{
|
|
"O": 0.14921567,
|
|
"H": 0.14999497,
|
|
"L": 0.14921567,
|
|
"C": 0.14967601,
|
|
"V": 76.34199812,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 11.42510076
|
|
},
|
|
{
|
|
"O": 0.14967601,
|
|
"H": 0.14973755,
|
|
"L": 0.149119,
|
|
"C": 0.14938502,
|
|
"V": 125.65746624,
|
|
"T": "2017-11-17T23:36:00",
|
|
"BV": 18.79360026
|
|
},
|
|
{
|
|
"O": 0.149119,
|
|
"H": 0.14938,
|
|
"L": 0.14899899,
|
|
"C": 0.149,
|
|
"V": 22.29709844,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 3.32544317
|
|
},
|
|
{
|
|
"O": 0.14899899,
|
|
"H": 0.1492,
|
|
"L": 0.14850002,
|
|
"C": 0.14899899,
|
|
"V": 48.30568668,
|
|
"T": "2017-11-17T23:38:00",
|
|
"BV": 7.18961637
|
|
},
|
|
{
|
|
"O": 0.14899899,
|
|
"H": 0.14899899,
|
|
"L": 0.14838001,
|
|
"C": 0.148515,
|
|
"V": 52.02086482,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 7.7253526
|
|
},
|
|
{
|
|
"O": 0.14851003,
|
|
"H": 0.14895,
|
|
"L": 0.1485,
|
|
"C": 0.14851,
|
|
"V": 24.03220644,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 3.57010074
|
|
},
|
|
{
|
|
"O": 0.14851002,
|
|
"H": 0.1491199,
|
|
"L": 0.14851002,
|
|
"C": 0.14851002,
|
|
"V": 21.95552636,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 3.26748687
|
|
},
|
|
{
|
|
"O": 0.1492,
|
|
"H": 0.1498,
|
|
"L": 0.14851003,
|
|
"C": 0.149,
|
|
"V": 48.49603868,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 7.222833
|
|
},
|
|
{
|
|
"O": 0.149,
|
|
"H": 0.15066,
|
|
"L": 0.149,
|
|
"C": 0.15066,
|
|
"V": 169.80908435,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 25.45848334
|
|
},
|
|
{
|
|
"O": 0.15065997,
|
|
"H": 0.15179,
|
|
"L": 0.15032018,
|
|
"C": 0.15154956,
|
|
"V": 82.17625014,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 12.43134587
|
|
},
|
|
{
|
|
"O": 0.15154956,
|
|
"H": 0.15179,
|
|
"L": 0.15103104,
|
|
"C": 0.15103104,
|
|
"V": 81.62551158,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 12.37693292
|
|
},
|
|
{
|
|
"O": 0.15150164,
|
|
"H": 0.15150164,
|
|
"L": 0.1508,
|
|
"C": 0.1508,
|
|
"V": 72.34966958,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 10.95028369
|
|
},
|
|
{
|
|
"O": 0.1508,
|
|
"H": 0.150803,
|
|
"L": 0.150798,
|
|
"C": 0.150798,
|
|
"V": 59.1705329,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 8.92290797
|
|
},
|
|
{
|
|
"O": 0.15079999,
|
|
"H": 0.1512,
|
|
"L": 0.15,
|
|
"C": 0.15,
|
|
"V": 104.98696849,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 15.8113215
|
|
},
|
|
{
|
|
"O": 0.1500001,
|
|
"H": 0.151403,
|
|
"L": 0.1500001,
|
|
"C": 0.151403,
|
|
"V": 18.17399734,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 2.7458696
|
|
},
|
|
{
|
|
"O": 0.151403,
|
|
"H": 0.151703,
|
|
"L": 0.1512,
|
|
"C": 0.151497,
|
|
"V": 32.85689564,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 4.97779748
|
|
},
|
|
{
|
|
"O": 0.151497,
|
|
"H": 0.151703,
|
|
"L": 0.151497,
|
|
"C": 0.15150702,
|
|
"V": 25.72066759,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 3.8983239
|
|
},
|
|
{
|
|
"O": 0.15150703,
|
|
"H": 0.15155,
|
|
"L": 0.1512,
|
|
"C": 0.1514,
|
|
"V": 160.73721295,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 24.35170459
|
|
},
|
|
{
|
|
"O": 0.1514,
|
|
"H": 0.1517,
|
|
"L": 0.1514,
|
|
"C": 0.15169,
|
|
"V": 98.04244427,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 14.85979877
|
|
},
|
|
{
|
|
"O": 0.15169,
|
|
"H": 0.15314004,
|
|
"L": 0.15165165,
|
|
"C": 0.15313683,
|
|
"V": 204.72403796,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 31.15855199
|
|
},
|
|
{
|
|
"O": 0.15314004,
|
|
"H": 0.15354985,
|
|
"L": 0.15237857,
|
|
"C": 0.15283056,
|
|
"V": 142.19286751,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 21.76575565
|
|
},
|
|
{
|
|
"O": 0.1528,
|
|
"H": 0.15389999,
|
|
"L": 0.1528,
|
|
"C": 0.153058,
|
|
"V": 108.72609225,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 16.64794617
|
|
},
|
|
{
|
|
"O": 0.15305801,
|
|
"H": 0.1539,
|
|
"L": 0.15305801,
|
|
"C": 0.1535,
|
|
"V": 171.09756647,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 26.24103496
|
|
},
|
|
{
|
|
"O": 0.1531,
|
|
"H": 0.15349999,
|
|
"L": 0.1528,
|
|
"C": 0.15293149,
|
|
"V": 215.57136939,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 32.98555436
|
|
},
|
|
{
|
|
"O": 0.153,
|
|
"H": 0.15349998,
|
|
"L": 0.15293149,
|
|
"C": 0.15349998,
|
|
"V": 82.69398493,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 12.65125873
|
|
},
|
|
{
|
|
"O": 0.15349998,
|
|
"H": 0.1539,
|
|
"L": 0.153,
|
|
"C": 0.1536,
|
|
"V": 38.05654795,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 5.83670473
|
|
},
|
|
{
|
|
"O": 0.1535,
|
|
"H": 0.15482999,
|
|
"L": 0.1535,
|
|
"C": 0.15456,
|
|
"V": 211.09916609,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 32.5136898
|
|
},
|
|
{
|
|
"O": 0.15482999,
|
|
"H": 0.15595292,
|
|
"L": 0.15456,
|
|
"C": 0.1558,
|
|
"V": 157.9841451,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 24.511289
|
|
},
|
|
{
|
|
"O": 0.15595533,
|
|
"H": 0.1566,
|
|
"L": 0.15565262,
|
|
"C": 0.1565,
|
|
"V": 209.31055399,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 32.66970102
|
|
},
|
|
{
|
|
"O": 0.1565,
|
|
"H": 0.15802,
|
|
"L": 0.15641013,
|
|
"C": 0.15740001,
|
|
"V": 332.8160545,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 52.45537922
|
|
},
|
|
{
|
|
"O": 0.15754515,
|
|
"H": 0.159,
|
|
"L": 0.15740001,
|
|
"C": 0.15899999,
|
|
"V": 363.08102938,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 57.50120545
|
|
},
|
|
{
|
|
"O": 0.15889999,
|
|
"H": 0.15913874,
|
|
"L": 0.15740003,
|
|
"C": 0.15830069,
|
|
"V": 577.36765386,
|
|
"T": "2017-11-18T00:06:00",
|
|
"BV": 91.65697059
|
|
},
|
|
{
|
|
"O": 0.15889998,
|
|
"H": 0.15889998,
|
|
"L": 0.15684997,
|
|
"C": 0.157,
|
|
"V": 239.23278889,
|
|
"T": "2017-11-18T00:07:00",
|
|
"BV": 37.77772865
|
|
},
|
|
{
|
|
"O": 0.157,
|
|
"H": 0.15700001,
|
|
"L": 0.154344,
|
|
"C": 0.15445389,
|
|
"V": 192.61066625,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 30.0476258
|
|
},
|
|
{
|
|
"O": 0.15445389,
|
|
"H": 0.15643,
|
|
"L": 0.15390001,
|
|
"C": 0.15548982,
|
|
"V": 413.73953017,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 63.94922005
|
|
},
|
|
{
|
|
"O": 0.1558,
|
|
"H": 0.15760601,
|
|
"L": 0.1558,
|
|
"C": 0.15744365,
|
|
"V": 328.99469136,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 51.63758849
|
|
},
|
|
{
|
|
"O": 0.15744365,
|
|
"H": 0.15889999,
|
|
"L": 0.156905,
|
|
"C": 0.15889999,
|
|
"V": 109.96949803,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 17.3500062
|
|
},
|
|
{
|
|
"O": 0.15889998,
|
|
"H": 0.15944365,
|
|
"L": 0.1587,
|
|
"C": 0.15935502,
|
|
"V": 173.77472991,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 27.68376183
|
|
},
|
|
{
|
|
"O": 0.15944,
|
|
"H": 0.15949,
|
|
"L": 0.15828954,
|
|
"C": 0.15949,
|
|
"V": 344.02435064,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 54.78461878
|
|
},
|
|
{
|
|
"O": 0.15949,
|
|
"H": 0.16021205,
|
|
"L": 0.15944365,
|
|
"C": 0.16021205,
|
|
"V": 615.74358456,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 98.46401039
|
|
},
|
|
{
|
|
"O": 0.1602,
|
|
"H": 0.1603,
|
|
"L": 0.15915815,
|
|
"C": 0.16,
|
|
"V": 572.31096264,
|
|
"T": "2017-11-18T00:15:00",
|
|
"BV": 91.60164691
|
|
},
|
|
{
|
|
"O": 0.1595,
|
|
"H": 0.16005,
|
|
"L": 0.159,
|
|
"C": 0.15935001,
|
|
"V": 212.0456905,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 33.85475172
|
|
},
|
|
{
|
|
"O": 0.15989995,
|
|
"H": 0.15989995,
|
|
"L": 0.15810707,
|
|
"C": 0.15844365,
|
|
"V": 184.59717567,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 29.31440042
|
|
},
|
|
{
|
|
"O": 0.15815815,
|
|
"H": 0.15820001,
|
|
"L": 0.157,
|
|
"C": 0.157,
|
|
"V": 108.05740192,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 17.07409238
|
|
},
|
|
{
|
|
"O": 0.158,
|
|
"H": 0.15844365,
|
|
"L": 0.1569,
|
|
"C": 0.15844365,
|
|
"V": 262.90840685,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 41.47872553
|
|
},
|
|
{
|
|
"O": 0.15844365,
|
|
"H": 0.15989999,
|
|
"L": 0.15844365,
|
|
"C": 0.1595,
|
|
"V": 153.8080953,
|
|
"T": "2017-11-18T00:20:00",
|
|
"BV": 24.53055109
|
|
},
|
|
{
|
|
"O": 0.1595,
|
|
"H": 0.1603,
|
|
"L": 0.1594,
|
|
"C": 0.16019783,
|
|
"V": 174.88022109,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 27.94626014
|
|
},
|
|
{
|
|
"O": 0.16019783,
|
|
"H": 0.16100002,
|
|
"L": 0.16016306,
|
|
"C": 0.16100002,
|
|
"V": 399.83460973,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 64.25117304
|
|
},
|
|
{
|
|
"O": 0.16100002,
|
|
"H": 0.16200002,
|
|
"L": 0.161,
|
|
"C": 0.162,
|
|
"V": 312.48779469,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 50.55265227
|
|
},
|
|
{
|
|
"O": 0.16200001,
|
|
"H": 0.16391368,
|
|
"L": 0.162,
|
|
"C": 0.16391368,
|
|
"V": 375.5652454,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 61.17738858
|
|
},
|
|
{
|
|
"O": 0.16358,
|
|
"H": 0.165,
|
|
"L": 0.1635,
|
|
"C": 0.164,
|
|
"V": 1105.90201905,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 181.36248352
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.16531768,
|
|
"L": 0.163,
|
|
"C": 0.16531768,
|
|
"V": 646.73746381,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 106.25444619
|
|
},
|
|
{
|
|
"O": 0.1651,
|
|
"H": 0.1662,
|
|
"L": 0.165,
|
|
"C": 0.16564301,
|
|
"V": 659.08087351,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 109.21452355
|
|
},
|
|
{
|
|
"O": 0.165643,
|
|
"H": 0.16576425,
|
|
"L": 0.16396532,
|
|
"C": 0.1655,
|
|
"V": 401.23244297,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 66.08441143
|
|
},
|
|
{
|
|
"O": 0.16550698,
|
|
"H": 0.16621,
|
|
"L": 0.164001,
|
|
"C": 0.165506,
|
|
"V": 521.11911354,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 86.27506038
|
|
},
|
|
{
|
|
"O": 0.165506,
|
|
"H": 0.165506,
|
|
"L": 0.16131,
|
|
"C": 0.16131,
|
|
"V": 273.21719986,
|
|
"T": "2017-11-18T00:30:00",
|
|
"BV": 44.69962721
|
|
},
|
|
{
|
|
"O": 0.161736,
|
|
"H": 0.16234,
|
|
"L": 0.1605,
|
|
"C": 0.16064814,
|
|
"V": 618.88607291,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 99.70076947
|
|
},
|
|
{
|
|
"O": 0.1605,
|
|
"H": 0.162775,
|
|
"L": 0.1605,
|
|
"C": 0.1625,
|
|
"V": 332.82380346,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 53.694126
|
|
},
|
|
{
|
|
"O": 0.162775,
|
|
"H": 0.1634,
|
|
"L": 0.1625,
|
|
"C": 0.16329999,
|
|
"V": 416.9920348,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 68.04224694
|
|
},
|
|
{
|
|
"O": 0.16329999,
|
|
"H": 0.1649,
|
|
"L": 0.16314831,
|
|
"C": 0.16387503,
|
|
"V": 247.79194982,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 40.59959848
|
|
},
|
|
{
|
|
"O": 0.16410039,
|
|
"H": 0.1667234,
|
|
"L": 0.164,
|
|
"C": 0.1667234,
|
|
"V": 277.66220813,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 46.02403719
|
|
},
|
|
{
|
|
"O": 0.1666901,
|
|
"H": 0.16827999,
|
|
"L": 0.1666901,
|
|
"C": 0.16810032,
|
|
"V": 595.69511657,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 99.76715637
|
|
},
|
|
{
|
|
"O": 0.16810032,
|
|
"H": 0.16954985,
|
|
"L": 0.16809155,
|
|
"C": 0.16949998,
|
|
"V": 508.07237721,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 85.77337834
|
|
},
|
|
{
|
|
"O": 0.16949998,
|
|
"H": 0.171,
|
|
"L": 0.1692,
|
|
"C": 0.17099999,
|
|
"V": 740.84016753,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 125.89812556
|
|
},
|
|
{
|
|
"O": 0.171,
|
|
"H": 0.173,
|
|
"L": 0.17099999,
|
|
"C": 0.17285402,
|
|
"V": 558.28224953,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 96.05214299
|
|
},
|
|
{
|
|
"O": 0.172895,
|
|
"H": 0.17329999,
|
|
"L": 0.1667234,
|
|
"C": 0.1667234,
|
|
"V": 1026.28000396,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 175.55176029
|
|
},
|
|
{
|
|
"O": 0.166723,
|
|
"H": 0.1687,
|
|
"L": 0.16426099,
|
|
"C": 0.1687,
|
|
"V": 917.14350197,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 153.21578609
|
|
},
|
|
{
|
|
"O": 0.1687,
|
|
"H": 0.171,
|
|
"L": 0.168,
|
|
"C": 0.169455,
|
|
"V": 778.96637031,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 132.25319265
|
|
},
|
|
{
|
|
"O": 0.169455,
|
|
"H": 0.17,
|
|
"L": 0.167,
|
|
"C": 0.16779612,
|
|
"V": 306.96812668,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 51.71811111
|
|
},
|
|
{
|
|
"O": 0.16779612,
|
|
"H": 0.168,
|
|
"L": 0.16650158,
|
|
"C": 0.16765838,
|
|
"V": 347.40260141,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 58.17573468
|
|
},
|
|
{
|
|
"O": 0.16765837,
|
|
"H": 0.16897999,
|
|
"L": 0.16765837,
|
|
"C": 0.16790674,
|
|
"V": 386.26198937,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 64.91609024
|
|
},
|
|
{
|
|
"O": 0.16790671,
|
|
"H": 0.16790674,
|
|
"L": 0.16389,
|
|
"C": 0.16415999,
|
|
"V": 306.12823648,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 50.73514358
|
|
},
|
|
{
|
|
"O": 0.16415999,
|
|
"H": 0.1668866,
|
|
"L": 0.163225,
|
|
"C": 0.16647954,
|
|
"V": 500.76079681,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 82.44467059
|
|
},
|
|
{
|
|
"O": 0.16647954,
|
|
"H": 0.16675898,
|
|
"L": 0.16388998,
|
|
"C": 0.164,
|
|
"V": 358.36663247,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 59.18138453
|
|
},
|
|
{
|
|
"O": 0.16388998,
|
|
"H": 0.16400002,
|
|
"L": 0.16182,
|
|
"C": 0.16192011,
|
|
"V": 348.19284828,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 56.85147964
|
|
},
|
|
{
|
|
"O": 0.16253878,
|
|
"H": 0.16400002,
|
|
"L": 0.16192011,
|
|
"C": 0.16220001,
|
|
"V": 423.95006768,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 69.13492082
|
|
},
|
|
{
|
|
"O": 0.16250002,
|
|
"H": 0.16481691,
|
|
"L": 0.1622,
|
|
"C": 0.16438,
|
|
"V": 197.53983814,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 32.32845457
|
|
},
|
|
{
|
|
"O": 0.1645,
|
|
"H": 0.16726152,
|
|
"L": 0.164,
|
|
"C": 0.16698,
|
|
"V": 420.07120095,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 69.57209147
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.1678,
|
|
"L": 0.16632361,
|
|
"C": 0.167,
|
|
"V": 437.82130147,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 73.12597127
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.167,
|
|
"L": 0.16454881,
|
|
"C": 0.16454881,
|
|
"V": 308.52886923,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 51.2988904
|
|
},
|
|
{
|
|
"O": 0.16448365,
|
|
"H": 0.16594,
|
|
"L": 0.16338001,
|
|
"C": 0.165,
|
|
"V": 203.489721,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 33.50157403
|
|
},
|
|
{
|
|
"O": 0.165,
|
|
"H": 0.16594,
|
|
"L": 0.16448365,
|
|
"C": 0.165,
|
|
"V": 234.80899472,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 38.72987839
|
|
},
|
|
{
|
|
"O": 0.165,
|
|
"H": 0.16667333,
|
|
"L": 0.165,
|
|
"C": 0.16667333,
|
|
"V": 61.4690451,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 10.19484253
|
|
},
|
|
{
|
|
"O": 0.16667333,
|
|
"H": 0.167,
|
|
"L": 0.16501002,
|
|
"C": 0.1659,
|
|
"V": 267.25736703,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 44.47809489
|
|
},
|
|
{
|
|
"O": 0.16519045,
|
|
"H": 0.1674,
|
|
"L": 0.16519045,
|
|
"C": 0.1669,
|
|
"V": 109.25132655,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 18.18250885
|
|
},
|
|
{
|
|
"O": 0.1669,
|
|
"H": 0.16839679,
|
|
"L": 0.1669,
|
|
"C": 0.16807947,
|
|
"V": 202.28594925,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 33.92303958
|
|
},
|
|
{
|
|
"O": 0.16807947,
|
|
"H": 0.16963878,
|
|
"L": 0.16800888,
|
|
"C": 0.169,
|
|
"V": 348.76458324,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 58.92617315
|
|
},
|
|
{
|
|
"O": 0.16839679,
|
|
"H": 0.169,
|
|
"L": 0.16669001,
|
|
"C": 0.16774011,
|
|
"V": 362.2857203,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 60.95639643
|
|
},
|
|
{
|
|
"O": 0.16774011,
|
|
"H": 0.1685,
|
|
"L": 0.16718001,
|
|
"C": 0.168,
|
|
"V": 249.55295609,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 41.91465865
|
|
},
|
|
{
|
|
"O": 0.16849994,
|
|
"H": 0.16849994,
|
|
"L": 0.16667333,
|
|
"C": 0.16672853,
|
|
"V": 146.93524574,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 24.62757932
|
|
},
|
|
{
|
|
"O": 0.16672853,
|
|
"H": 0.167,
|
|
"L": 0.16612612,
|
|
"C": 0.166717,
|
|
"V": 204.94907334,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 34.14592165
|
|
},
|
|
{
|
|
"O": 0.16670092,
|
|
"H": 0.166717,
|
|
"L": 0.16486696,
|
|
"C": 0.165005,
|
|
"V": 140.81230785,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 23.28366999
|
|
},
|
|
{
|
|
"O": 0.165104,
|
|
"H": 0.16612616,
|
|
"L": 0.16481725,
|
|
"C": 0.16560001,
|
|
"V": 209.90876154,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 34.69701473
|
|
},
|
|
{
|
|
"O": 0.16560001,
|
|
"H": 0.16769999,
|
|
"L": 0.16560001,
|
|
"C": 0.166717,
|
|
"V": 101.61927426,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 16.91324039
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.16722,
|
|
"L": 0.166031,
|
|
"C": 0.16667,
|
|
"V": 161.89639166,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 26.97086205
|
|
},
|
|
{
|
|
"O": 0.16667,
|
|
"H": 0.16667,
|
|
"L": 0.1647333,
|
|
"C": 0.165036,
|
|
"V": 79.75288542,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 13.19714255
|
|
},
|
|
{
|
|
"O": 0.16526926,
|
|
"H": 0.16540001,
|
|
"L": 0.1638,
|
|
"C": 0.16500001,
|
|
"V": 207.69636861,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 34.11631757
|
|
},
|
|
{
|
|
"O": 0.1645,
|
|
"H": 0.1654,
|
|
"L": 0.16448365,
|
|
"C": 0.164906,
|
|
"V": 136.96555093,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 22.56996578
|
|
},
|
|
{
|
|
"O": 0.16491174,
|
|
"H": 0.16499,
|
|
"L": 0.16448365,
|
|
"C": 0.1645,
|
|
"V": 137.33531734,
|
|
"T": "2017-11-18T01:13:00",
|
|
"BV": 22.60100626
|
|
},
|
|
{
|
|
"O": 0.16449,
|
|
"H": 0.1645,
|
|
"L": 0.16337999,
|
|
"C": 0.16338,
|
|
"V": 183.82429261,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 30.13612162
|
|
},
|
|
{
|
|
"O": 0.16338,
|
|
"H": 0.16338,
|
|
"L": 0.16191672,
|
|
"C": 0.16212001,
|
|
"V": 227.85003438,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 37.00933515
|
|
},
|
|
{
|
|
"O": 0.16212001,
|
|
"H": 0.16234,
|
|
"L": 0.161,
|
|
"C": 0.161,
|
|
"V": 185.44921315,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 30.01322379
|
|
},
|
|
{
|
|
"O": 0.161,
|
|
"H": 0.16105074,
|
|
"L": 0.1591,
|
|
"C": 0.15955,
|
|
"V": 296.04656107,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 47.34311325
|
|
},
|
|
{
|
|
"O": 0.15982955,
|
|
"H": 0.1611111,
|
|
"L": 0.159,
|
|
"C": 0.16099991,
|
|
"V": 279.07111211,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 44.72078738
|
|
},
|
|
{
|
|
"O": 0.16109072,
|
|
"H": 0.16338,
|
|
"L": 0.16099991,
|
|
"C": 0.16314403,
|
|
"V": 178.4293174,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 28.94565256
|
|
},
|
|
{
|
|
"O": 0.16314403,
|
|
"H": 0.1642,
|
|
"L": 0.162997,
|
|
"C": 0.1642,
|
|
"V": 203.07245599,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 33.23846796
|
|
},
|
|
{
|
|
"O": 0.164005,
|
|
"H": 0.1642,
|
|
"L": 0.1625,
|
|
"C": 0.1625,
|
|
"V": 148.56773528,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 24.31932258
|
|
},
|
|
{
|
|
"O": 0.16243606,
|
|
"H": 0.1634,
|
|
"L": 0.1621,
|
|
"C": 0.1628,
|
|
"V": 127.02501553,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 20.64535956
|
|
},
|
|
{
|
|
"O": 0.1628,
|
|
"H": 0.1628,
|
|
"L": 0.161,
|
|
"C": 0.162,
|
|
"V": 91.02861921,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 14.75224524
|
|
},
|
|
{
|
|
"O": 0.162,
|
|
"H": 0.162338,
|
|
"L": 0.16146075,
|
|
"C": 0.162,
|
|
"V": 142.79891858,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 23.12513608
|
|
},
|
|
{
|
|
"O": 0.161995,
|
|
"H": 0.16294345,
|
|
"L": 0.16114001,
|
|
"C": 0.162338,
|
|
"V": 179.76409203,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 29.11378055
|
|
},
|
|
{
|
|
"O": 0.162338,
|
|
"H": 0.162338,
|
|
"L": 0.16187,
|
|
"C": 0.162335,
|
|
"V": 64.60879605,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 10.48480486
|
|
},
|
|
{
|
|
"O": 0.162338,
|
|
"H": 0.16339154,
|
|
"L": 0.16163801,
|
|
"C": 0.16303402,
|
|
"V": 107.15592077,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 17.44544545
|
|
},
|
|
{
|
|
"O": 0.16303402,
|
|
"H": 0.16500499,
|
|
"L": 0.16303402,
|
|
"C": 0.16488499,
|
|
"V": 122.25017247,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 20.0866795
|
|
},
|
|
{
|
|
"O": 0.16488499,
|
|
"H": 0.16559554,
|
|
"L": 0.16424498,
|
|
"C": 0.165,
|
|
"V": 117.77861018,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 19.42912704
|
|
},
|
|
{
|
|
"O": 0.165,
|
|
"H": 0.1678,
|
|
"L": 0.164885,
|
|
"C": 0.1678,
|
|
"V": 248.5740523,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 41.26703297
|
|
},
|
|
{
|
|
"O": 0.16779999,
|
|
"H": 0.16779999,
|
|
"L": 0.16502866,
|
|
"C": 0.166995,
|
|
"V": 219.54959432,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 36.55792753
|
|
},
|
|
{
|
|
"O": 0.16630003,
|
|
"H": 0.16759998,
|
|
"L": 0.16630003,
|
|
"C": 0.167,
|
|
"V": 91.08320094,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 15.22284188
|
|
},
|
|
{
|
|
"O": 0.16721999,
|
|
"H": 0.16794,
|
|
"L": 0.16710001,
|
|
"C": 0.1675,
|
|
"V": 170.57092186,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 28.59926324
|
|
},
|
|
{
|
|
"O": 0.16759998,
|
|
"H": 0.1677,
|
|
"L": 0.165931,
|
|
"C": 0.166773,
|
|
"V": 180.45596815,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 30.12047826
|
|
},
|
|
{
|
|
"O": 0.166773,
|
|
"H": 0.16677786,
|
|
"L": 0.16565,
|
|
"C": 0.166083,
|
|
"V": 80.45477648,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 13.36201297
|
|
},
|
|
{
|
|
"O": 0.16665998,
|
|
"H": 0.16799499,
|
|
"L": 0.16565,
|
|
"C": 0.166773,
|
|
"V": 272.6894926,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 45.49951036
|
|
},
|
|
{
|
|
"O": 0.16677,
|
|
"H": 0.16677,
|
|
"L": 0.165929,
|
|
"C": 0.16663999,
|
|
"V": 41.15026862,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 6.85793591
|
|
},
|
|
{
|
|
"O": 0.166695,
|
|
"H": 0.1675,
|
|
"L": 0.16663999,
|
|
"C": 0.1675,
|
|
"V": 51.8323104,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 8.64806374
|
|
},
|
|
{
|
|
"O": 0.16709997,
|
|
"H": 0.16815287,
|
|
"L": 0.16686684,
|
|
"C": 0.16799199,
|
|
"V": 149.08125188,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 24.97707178
|
|
},
|
|
{
|
|
"O": 0.16700002,
|
|
"H": 0.168,
|
|
"L": 0.16700002,
|
|
"C": 0.16789997,
|
|
"V": 63.30695452,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 10.62481938
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.169338,
|
|
"L": 0.16720501,
|
|
"C": 0.169338,
|
|
"V": 110.60397295,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 18.64317618
|
|
},
|
|
{
|
|
"O": 0.16932,
|
|
"H": 0.17007947,
|
|
"L": 0.16900956,
|
|
"C": 0.17007651,
|
|
"V": 348.96601641,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 59.25189484
|
|
},
|
|
{
|
|
"O": 0.17007651,
|
|
"H": 0.17100008,
|
|
"L": 0.17007651,
|
|
"C": 0.17073627,
|
|
"V": 215.25144088,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 36.72442955
|
|
},
|
|
{
|
|
"O": 0.17073627,
|
|
"H": 0.172,
|
|
"L": 0.17064363,
|
|
"C": 0.17183327,
|
|
"V": 259.32246305,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 44.4511254
|
|
},
|
|
{
|
|
"O": 0.17191398,
|
|
"H": 0.17248734,
|
|
"L": 0.17189999,
|
|
"C": 0.1724,
|
|
"V": 297.53876116,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 51.22049739
|
|
},
|
|
{
|
|
"O": 0.1724,
|
|
"H": 0.17248734,
|
|
"L": 0.16985002,
|
|
"C": 0.171,
|
|
"V": 348.0934538,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 59.71081477
|
|
},
|
|
{
|
|
"O": 0.17007001,
|
|
"H": 0.171171,
|
|
"L": 0.17,
|
|
"C": 0.17011,
|
|
"V": 187.19246837,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 31.91560186
|
|
},
|
|
{
|
|
"O": 0.17010873,
|
|
"H": 0.17011,
|
|
"L": 0.16856,
|
|
"C": 0.17011,
|
|
"V": 312.15933757,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 52.83879627
|
|
},
|
|
{
|
|
"O": 0.17011,
|
|
"H": 0.17167812,
|
|
"L": 0.17011,
|
|
"C": 0.171,
|
|
"V": 140.36680915,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 23.96199012
|
|
},
|
|
{
|
|
"O": 0.1714,
|
|
"H": 0.17258363,
|
|
"L": 0.170885,
|
|
"C": 0.17255,
|
|
"V": 299.36033409,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 51.46479695
|
|
},
|
|
{
|
|
"O": 0.17255,
|
|
"H": 0.17436919,
|
|
"L": 0.1725,
|
|
"C": 0.17436918,
|
|
"V": 408.82004923,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 70.90938584
|
|
},
|
|
{
|
|
"O": 0.17424997,
|
|
"H": 0.17493982,
|
|
"L": 0.174005,
|
|
"C": 0.1747,
|
|
"V": 479.36955227,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 83.70153581
|
|
},
|
|
{
|
|
"O": 0.17488499,
|
|
"H": 0.175,
|
|
"L": 0.17469,
|
|
"C": 0.17499,
|
|
"V": 386.36766267,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 67.57666566
|
|
},
|
|
{
|
|
"O": 0.17499,
|
|
"H": 0.17570731,
|
|
"L": 0.17493982,
|
|
"C": 0.1756,
|
|
"V": 225.60349934,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 39.51783158
|
|
},
|
|
{
|
|
"O": 0.17565838,
|
|
"H": 0.17651929,
|
|
"L": 0.1752222,
|
|
"C": 0.17538,
|
|
"V": 658.16509338,
|
|
"T": "2017-11-18T01:55:00",
|
|
"BV": 115.74873387
|
|
},
|
|
{
|
|
"O": 0.176,
|
|
"H": 0.17617614,
|
|
"L": 0.17442001,
|
|
"C": 0.1745,
|
|
"V": 864.50658349,
|
|
"T": "2017-11-18T01:56:00",
|
|
"BV": 151.55181342
|
|
},
|
|
{
|
|
"O": 0.17438762,
|
|
"H": 0.1745,
|
|
"L": 0.1724,
|
|
"C": 0.17424997,
|
|
"V": 329.47241684,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 57.09145896
|
|
},
|
|
{
|
|
"O": 0.1745,
|
|
"H": 0.1759,
|
|
"L": 0.1741,
|
|
"C": 0.175505,
|
|
"V": 303.3975234,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 53.18454844
|
|
},
|
|
{
|
|
"O": 0.17565838,
|
|
"H": 0.177399,
|
|
"L": 0.1755,
|
|
"C": 0.177399,
|
|
"V": 373.96013438,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 66.11063078
|
|
},
|
|
{
|
|
"O": 0.177399,
|
|
"H": 0.178324,
|
|
"L": 0.17658677,
|
|
"C": 0.17658677,
|
|
"V": 494.39594151,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 87.86880023
|
|
},
|
|
{
|
|
"O": 0.1766,
|
|
"H": 0.17701084,
|
|
"L": 0.1745861,
|
|
"C": 0.17500001,
|
|
"V": 422.59940729,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 74.26038611
|
|
},
|
|
{
|
|
"O": 0.17500001,
|
|
"H": 0.17621994,
|
|
"L": 0.175,
|
|
"C": 0.17569499,
|
|
"V": 427.36003966,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 75.03567432
|
|
},
|
|
{
|
|
"O": 0.175545,
|
|
"H": 0.176144,
|
|
"L": 0.17544,
|
|
"C": 0.176,
|
|
"V": 319.64247385,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 56.14754966
|
|
},
|
|
{
|
|
"O": 0.176,
|
|
"H": 0.1771744,
|
|
"L": 0.17572072,
|
|
"C": 0.17683339,
|
|
"V": 198.56340986,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 35.09510641
|
|
},
|
|
{
|
|
"O": 0.176,
|
|
"H": 0.17683339,
|
|
"L": 0.17371,
|
|
"C": 0.1755,
|
|
"V": 411.22646817,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 72.10651944
|
|
},
|
|
{
|
|
"O": 0.17556,
|
|
"H": 0.17600001,
|
|
"L": 0.17500002,
|
|
"C": 0.17556001,
|
|
"V": 184.27301066,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 32.31662805
|
|
},
|
|
{
|
|
"O": 0.17556001,
|
|
"H": 0.17692462,
|
|
"L": 0.1755,
|
|
"C": 0.17680999,
|
|
"V": 180.47078603,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 31.8540579
|
|
},
|
|
{
|
|
"O": 0.17680999,
|
|
"H": 0.17681,
|
|
"L": 0.17594921,
|
|
"C": 0.17612,
|
|
"V": 199.52319534,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 35.1642555
|
|
},
|
|
{
|
|
"O": 0.17612,
|
|
"H": 0.17612,
|
|
"L": 0.1755,
|
|
"C": 0.1755,
|
|
"V": 113.46499887,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 19.96310645
|
|
},
|
|
{
|
|
"O": 0.1755,
|
|
"H": 0.17594922,
|
|
"L": 0.175,
|
|
"C": 0.175,
|
|
"V": 123.64303028,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 21.67282901
|
|
},
|
|
{
|
|
"O": 0.175,
|
|
"H": 0.17594921,
|
|
"L": 0.17457,
|
|
"C": 0.175,
|
|
"V": 203.43037393,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 35.59975078
|
|
},
|
|
{
|
|
"O": 0.17593899,
|
|
"H": 0.176,
|
|
"L": 0.174,
|
|
"C": 0.17457003,
|
|
"V": 347.82376697,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 60.94869019
|
|
},
|
|
{
|
|
"O": 0.17499999,
|
|
"H": 0.17579999,
|
|
"L": 0.1737,
|
|
"C": 0.17380003,
|
|
"V": 276.63501656,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 48.32005961
|
|
},
|
|
{
|
|
"O": 0.17372501,
|
|
"H": 0.174,
|
|
"L": 0.17234,
|
|
"C": 0.1724,
|
|
"V": 117.63526686,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 20.40453767
|
|
},
|
|
{
|
|
"O": 0.1724,
|
|
"H": 0.17248,
|
|
"L": 0.169,
|
|
"C": 0.17052,
|
|
"V": 489.75008393,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 83.67225417
|
|
},
|
|
{
|
|
"O": 0.17052,
|
|
"H": 0.17099996,
|
|
"L": 0.16900001,
|
|
"C": 0.16950001,
|
|
"V": 365.3518955,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 62.1088671
|
|
},
|
|
{
|
|
"O": 0.16968001,
|
|
"H": 0.17248,
|
|
"L": 0.1696,
|
|
"C": 0.17248,
|
|
"V": 245.88980719,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 42.09665808
|
|
},
|
|
{
|
|
"O": 0.17248,
|
|
"H": 0.17366999,
|
|
"L": 0.172,
|
|
"C": 0.17329998,
|
|
"V": 150.16195307,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 25.97204441
|
|
},
|
|
{
|
|
"O": 0.17329998,
|
|
"H": 0.1743,
|
|
"L": 0.17329998,
|
|
"C": 0.17412,
|
|
"V": 298.93607604,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 52.01477998
|
|
},
|
|
{
|
|
"O": 0.17380003,
|
|
"H": 0.175,
|
|
"L": 0.1733,
|
|
"C": 0.1742,
|
|
"V": 189.69123703,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 33.01081111
|
|
},
|
|
{
|
|
"O": 0.1742,
|
|
"H": 0.175864,
|
|
"L": 0.1742,
|
|
"C": 0.17549999,
|
|
"V": 361.19648661,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 63.18253394
|
|
},
|
|
{
|
|
"O": 0.175495,
|
|
"H": 0.17549998,
|
|
"L": 0.174899,
|
|
"C": 0.1754,
|
|
"V": 131.14598189,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 22.95308035
|
|
},
|
|
{
|
|
"O": 0.1754,
|
|
"H": 0.1754,
|
|
"L": 0.17489901,
|
|
"C": 0.174904,
|
|
"V": 70.59850062,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 12.35895637
|
|
},
|
|
{
|
|
"O": 0.174904,
|
|
"H": 0.175,
|
|
"L": 0.1745,
|
|
"C": 0.17450011,
|
|
"V": 97.29408832,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 17.00912447
|
|
},
|
|
{
|
|
"O": 0.17450013,
|
|
"H": 0.17480011,
|
|
"L": 0.17300001,
|
|
"C": 0.1748,
|
|
"V": 206.12053115,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 35.90856185
|
|
},
|
|
{
|
|
"O": 0.1748,
|
|
"H": 0.17557002,
|
|
"L": 0.17242,
|
|
"C": 0.17549495,
|
|
"V": 613.53992141,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 107.50852087
|
|
},
|
|
{
|
|
"O": 0.17549495,
|
|
"H": 0.1768,
|
|
"L": 0.17530502,
|
|
"C": 0.176795,
|
|
"V": 237.17078704,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 41.80031307
|
|
},
|
|
{
|
|
"O": 0.176795,
|
|
"H": 0.17779999,
|
|
"L": 0.176795,
|
|
"C": 0.17763506,
|
|
"V": 347.07106818,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 61.52253721
|
|
},
|
|
{
|
|
"O": 0.17763506,
|
|
"H": 0.1785,
|
|
"L": 0.17763506,
|
|
"C": 0.1785,
|
|
"V": 168.35068041,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 29.96692658
|
|
},
|
|
{
|
|
"O": 0.178489,
|
|
"H": 0.17863878,
|
|
"L": 0.17763506,
|
|
"C": 0.178489,
|
|
"V": 385.30887671,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 68.75572573
|
|
},
|
|
{
|
|
"O": 0.1785,
|
|
"H": 0.179505,
|
|
"L": 0.178,
|
|
"C": 0.17929999,
|
|
"V": 532.544899,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 95.16727716
|
|
},
|
|
{
|
|
"O": 0.1795,
|
|
"H": 0.1799,
|
|
"L": 0.17763506,
|
|
"C": 0.178,
|
|
"V": 663.92418208,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 119.14730013
|
|
},
|
|
{
|
|
"O": 0.17772397,
|
|
"H": 0.179,
|
|
"L": 0.17763835,
|
|
"C": 0.178,
|
|
"V": 173.09665604,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 30.82493728
|
|
},
|
|
{
|
|
"O": 0.178,
|
|
"H": 0.178489,
|
|
"L": 0.176,
|
|
"C": 0.17682632,
|
|
"V": 242.14546932,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 42.96491546
|
|
},
|
|
{
|
|
"O": 0.17682632,
|
|
"H": 0.17690921,
|
|
"L": 0.17590621,
|
|
"C": 0.176,
|
|
"V": 193.06307368,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 34.07418329
|
|
},
|
|
{
|
|
"O": 0.176,
|
|
"H": 0.17914123,
|
|
"L": 0.17590621,
|
|
"C": 0.1788,
|
|
"V": 150.55061212,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 26.74499962
|
|
},
|
|
{
|
|
"O": 0.1788,
|
|
"H": 0.17969998,
|
|
"L": 0.1787,
|
|
"C": 0.17969997,
|
|
"V": 214.01727525,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 38.38548101
|
|
},
|
|
{
|
|
"O": 0.1795,
|
|
"H": 0.1804,
|
|
"L": 0.178934,
|
|
"C": 0.179,
|
|
"V": 864.36486037,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 155.56156162
|
|
},
|
|
{
|
|
"O": 0.1799,
|
|
"H": 0.1809686,
|
|
"L": 0.1799,
|
|
"C": 0.18068566,
|
|
"V": 580.46746567,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 104.63827116
|
|
},
|
|
{
|
|
"O": 0.18068566,
|
|
"H": 0.18068566,
|
|
"L": 0.18,
|
|
"C": 0.18044998,
|
|
"V": 397.19756145,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 71.62258171
|
|
},
|
|
{
|
|
"O": 0.18026391,
|
|
"H": 0.18058997,
|
|
"L": 0.1787,
|
|
"C": 0.179,
|
|
"V": 364.95452539,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 65.68231171
|
|
},
|
|
{
|
|
"O": 0.179,
|
|
"H": 0.18059999,
|
|
"L": 0.17855774,
|
|
"C": 0.18059999,
|
|
"V": 303.46063361,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 54.48343298
|
|
},
|
|
{
|
|
"O": 0.18039991,
|
|
"H": 0.18059999,
|
|
"L": 0.17900501,
|
|
"C": 0.1796227,
|
|
"V": 179.99548321,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 32.4139395
|
|
},
|
|
{
|
|
"O": 0.1796227,
|
|
"H": 0.181204,
|
|
"L": 0.17960499,
|
|
"C": 0.1812,
|
|
"V": 366.46358388,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 66.15526997
|
|
},
|
|
{
|
|
"O": 0.1812,
|
|
"H": 0.18200005,
|
|
"L": 0.18068563,
|
|
"C": 0.18199999,
|
|
"V": 427.54910989,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 77.56426219
|
|
},
|
|
{
|
|
"O": 0.18199999,
|
|
"H": 0.1831,
|
|
"L": 0.181955,
|
|
"C": 0.1831,
|
|
"V": 271.15525445,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 49.57387034
|
|
},
|
|
{
|
|
"O": 0.18309998,
|
|
"H": 0.18358724,
|
|
"L": 0.1830001,
|
|
"C": 0.1835049,
|
|
"V": 513.25480349,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 94.07544285
|
|
},
|
|
{
|
|
"O": 0.1835049,
|
|
"H": 0.1843,
|
|
"L": 0.1835049,
|
|
"C": 0.1843,
|
|
"V": 328.81552471,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 60.4795271
|
|
},
|
|
{
|
|
"O": 0.18432075,
|
|
"H": 0.18479499,
|
|
"L": 0.184,
|
|
"C": 0.18424,
|
|
"V": 555.39260964,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 102.41309865
|
|
},
|
|
{
|
|
"O": 0.18424,
|
|
"H": 0.185,
|
|
"L": 0.184,
|
|
"C": 0.184,
|
|
"V": 750.55056152,
|
|
"T": "2017-11-18T02:50:00",
|
|
"BV": 138.45031874
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.185,
|
|
"L": 0.184,
|
|
"C": 0.184,
|
|
"V": 784.43729891,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 144.56567336
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.1846845,
|
|
"L": 0.18342003,
|
|
"C": 0.18360001,
|
|
"V": 231.54459505,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 42.55004127
|
|
},
|
|
{
|
|
"O": 0.1835049,
|
|
"H": 0.18360001,
|
|
"L": 0.18311112,
|
|
"C": 0.18350001,
|
|
"V": 281.36489472,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 51.59056782
|
|
},
|
|
{
|
|
"O": 0.18331,
|
|
"H": 0.185,
|
|
"L": 0.18311115,
|
|
"C": 0.183898,
|
|
"V": 366.74073807,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 67.52652217
|
|
},
|
|
{
|
|
"O": 0.184,
|
|
"H": 0.18419,
|
|
"L": 0.18218217,
|
|
"C": 0.1828,
|
|
"V": 235.54761656,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 43.14465046
|
|
},
|
|
{
|
|
"O": 0.1828,
|
|
"H": 0.1828,
|
|
"L": 0.1796227,
|
|
"C": 0.18099648,
|
|
"V": 316.74273101,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 57.25842563
|
|
},
|
|
{
|
|
"O": 0.18083016,
|
|
"H": 0.183995,
|
|
"L": 0.18000001,
|
|
"C": 0.1831,
|
|
"V": 306.90783862,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 55.70215107
|
|
},
|
|
{
|
|
"O": 0.1831,
|
|
"H": 0.18429504,
|
|
"L": 0.18299648,
|
|
"C": 0.18429504,
|
|
"V": 237.34783326,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 43.64458741
|
|
},
|
|
{
|
|
"O": 0.18419,
|
|
"H": 0.1844,
|
|
"L": 0.184,
|
|
"C": 0.1842,
|
|
"V": 148.5925665,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 27.35703851
|
|
},
|
|
{
|
|
"O": 0.184105,
|
|
"H": 0.1842,
|
|
"L": 0.184,
|
|
"C": 0.1841157,
|
|
"V": 193.11779279,
|
|
"T": "2017-11-18T03:00:00",
|
|
"BV": 35.55255899
|
|
},
|
|
{
|
|
"O": 0.18419,
|
|
"H": 0.1842,
|
|
"L": 0.183035,
|
|
"C": 0.183035,
|
|
"V": 192.34672832,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 35.35180579
|
|
},
|
|
{
|
|
"O": 0.183035,
|
|
"H": 0.183035,
|
|
"L": 0.1815,
|
|
"C": 0.18158001,
|
|
"V": 172.71115329,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 31.45490632
|
|
},
|
|
{
|
|
"O": 0.18158001,
|
|
"H": 0.18158001,
|
|
"L": 0.179,
|
|
"C": 0.17923392,
|
|
"V": 274.9911422,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 49.58438637
|
|
},
|
|
{
|
|
"O": 0.179,
|
|
"H": 0.17933922,
|
|
"L": 0.1752,
|
|
"C": 0.17555,
|
|
"V": 294.20292441,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 52.12433631
|
|
},
|
|
{
|
|
"O": 0.17555,
|
|
"H": 0.17827103,
|
|
"L": 0.1752,
|
|
"C": 0.17700001,
|
|
"V": 853.30302801,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 150.68372696
|
|
},
|
|
{
|
|
"O": 0.177604,
|
|
"H": 0.17909,
|
|
"L": 0.17699998,
|
|
"C": 0.17849,
|
|
"V": 494.13105172,
|
|
"T": "2017-11-18T03:06:00",
|
|
"BV": 87.9696975
|
|
},
|
|
{
|
|
"O": 0.17807807,
|
|
"H": 0.18039997,
|
|
"L": 0.17807807,
|
|
"C": 0.1795,
|
|
"V": 684.60407822,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 122.64119094
|
|
},
|
|
{
|
|
"O": 0.1795,
|
|
"H": 0.17950055,
|
|
"L": 0.1775011,
|
|
"C": 0.1776,
|
|
"V": 362.1698327,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 64.58762264
|
|
},
|
|
{
|
|
"O": 0.1776,
|
|
"H": 0.17760406,
|
|
"L": 0.17699998,
|
|
"C": 0.177005,
|
|
"V": 216.28842597,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 38.3515633
|
|
},
|
|
{
|
|
"O": 0.177,
|
|
"H": 0.17911,
|
|
"L": 0.17699998,
|
|
"C": 0.17801,
|
|
"V": 393.76162476,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 70.05572502
|
|
},
|
|
{
|
|
"O": 0.17836997,
|
|
"H": 0.1798,
|
|
"L": 0.178,
|
|
"C": 0.17852001,
|
|
"V": 243.70853777,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 43.61497457
|
|
},
|
|
{
|
|
"O": 0.17852001,
|
|
"H": 0.17981656,
|
|
"L": 0.17801,
|
|
"C": 0.179,
|
|
"V": 158.8824961,
|
|
"T": "2017-11-18T03:12:00",
|
|
"BV": 28.43579426
|
|
},
|
|
{
|
|
"O": 0.1792001,
|
|
"H": 0.180186,
|
|
"L": 0.17889999,
|
|
"C": 0.179313,
|
|
"V": 351.214111,
|
|
"T": "2017-11-18T03:13:00",
|
|
"BV": 63.10534087
|
|
},
|
|
{
|
|
"O": 0.179313,
|
|
"H": 0.18,
|
|
"L": 0.17889999,
|
|
"C": 0.1791,
|
|
"V": 131.05398341,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 23.54022165
|
|
},
|
|
{
|
|
"O": 0.17890012,
|
|
"H": 0.17978,
|
|
"L": 0.17853,
|
|
"C": 0.17853,
|
|
"V": 79.1276653,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 14.1708491
|
|
},
|
|
{
|
|
"O": 0.17853,
|
|
"H": 0.178899,
|
|
"L": 0.17676898,
|
|
"C": 0.17676898,
|
|
"V": 247.2865915,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 43.89931049
|
|
},
|
|
{
|
|
"O": 0.17676898,
|
|
"H": 0.17676898,
|
|
"L": 0.174,
|
|
"C": 0.17412345,
|
|
"V": 316.89560514,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 55.44868896
|
|
},
|
|
{
|
|
"O": 0.17400002,
|
|
"H": 0.17400002,
|
|
"L": 0.169,
|
|
"C": 0.1695552,
|
|
"V": 462.4948937,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 79.29552219
|
|
},
|
|
{
|
|
"O": 0.1695552,
|
|
"H": 0.17307815,
|
|
"L": 0.168,
|
|
"C": 0.17307815,
|
|
"V": 1053.15560318,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 179.88656118
|
|
},
|
|
{
|
|
"O": 0.17299,
|
|
"H": 0.17596,
|
|
"L": 0.17076701,
|
|
"C": 0.172,
|
|
"V": 706.46979335,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 122.27860632
|
|
},
|
|
{
|
|
"O": 0.17177183,
|
|
"H": 0.1719,
|
|
"L": 0.16808993,
|
|
"C": 0.16941755,
|
|
"V": 408.72615267,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 69.50061826
|
|
},
|
|
{
|
|
"O": 0.16941755,
|
|
"H": 0.16941755,
|
|
"L": 0.1671,
|
|
"C": 0.16776605,
|
|
"V": 425.85376084,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 71.64604726
|
|
},
|
|
{
|
|
"O": 0.16776605,
|
|
"H": 0.1705202,
|
|
"L": 0.167005,
|
|
"C": 0.17,
|
|
"V": 535.9888873,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 90.21394382
|
|
},
|
|
{
|
|
"O": 0.17052022,
|
|
"H": 0.171,
|
|
"L": 0.16957006,
|
|
"C": 0.17,
|
|
"V": 283.88191839,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 48.28936057
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.1708945,
|
|
"L": 0.16902,
|
|
"C": 0.1708945,
|
|
"V": 180.72680837,
|
|
"T": "2017-11-18T03:25:00",
|
|
"BV": 30.71826568
|
|
},
|
|
{
|
|
"O": 0.1705202,
|
|
"H": 0.17308,
|
|
"L": 0.1705202,
|
|
"C": 0.17206558,
|
|
"V": 417.85398322,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 71.7500054
|
|
},
|
|
{
|
|
"O": 0.172,
|
|
"H": 0.17206558,
|
|
"L": 0.16909815,
|
|
"C": 0.16912506,
|
|
"V": 401.50852414,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 68.48891558
|
|
},
|
|
{
|
|
"O": 0.16999994,
|
|
"H": 0.16999994,
|
|
"L": 0.1667,
|
|
"C": 0.16820023,
|
|
"V": 341.91667334,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 57.49076495
|
|
},
|
|
{
|
|
"O": 0.16820023,
|
|
"H": 0.16912507,
|
|
"L": 0.16720023,
|
|
"C": 0.16821682,
|
|
"V": 190.51360455,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 32.04140208
|
|
},
|
|
{
|
|
"O": 0.16849996,
|
|
"H": 0.16849997,
|
|
"L": 0.164,
|
|
"C": 0.16491387,
|
|
"V": 620.38062185,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 103.4610685
|
|
},
|
|
{
|
|
"O": 0.16571428,
|
|
"H": 0.16619003,
|
|
"L": 0.16356666,
|
|
"C": 0.1638,
|
|
"V": 538.58180629,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 88.88158439
|
|
},
|
|
{
|
|
"O": 0.1638,
|
|
"H": 0.1638,
|
|
"L": 0.16188811,
|
|
"C": 0.16320004,
|
|
"V": 764.33952036,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 124.25163725
|
|
},
|
|
{
|
|
"O": 0.16280202,
|
|
"H": 0.16352999,
|
|
"L": 0.16152639,
|
|
"C": 0.162,
|
|
"V": 569.87863219,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 92.48179327
|
|
},
|
|
{
|
|
"O": 0.1617,
|
|
"H": 0.16437,
|
|
"L": 0.16155555,
|
|
"C": 0.16437,
|
|
"V": 813.6368202,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 132.46286356
|
|
},
|
|
{
|
|
"O": 0.16437,
|
|
"H": 0.16670836,
|
|
"L": 0.164106,
|
|
"C": 0.16536,
|
|
"V": 548.27100831,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 90.73658561
|
|
},
|
|
{
|
|
"O": 0.16536,
|
|
"H": 0.1664742,
|
|
"L": 0.1640328,
|
|
"C": 0.16599999,
|
|
"V": 330.37176582,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 54.67208721
|
|
},
|
|
{
|
|
"O": 0.16599998,
|
|
"H": 0.16647413,
|
|
"L": 0.165,
|
|
"C": 0.16646398,
|
|
"V": 250.20591952,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 41.51180476
|
|
},
|
|
{
|
|
"O": 0.16599998,
|
|
"H": 0.1664639,
|
|
"L": 0.16580001,
|
|
"C": 0.166005,
|
|
"V": 124.34633943,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 20.6514161
|
|
},
|
|
{
|
|
"O": 0.166005,
|
|
"H": 0.16645997,
|
|
"L": 0.16580002,
|
|
"C": 0.1664,
|
|
"V": 404.37909251,
|
|
"T": "2017-11-18T03:39:00",
|
|
"BV": 67.18205742
|
|
},
|
|
{
|
|
"O": 0.1664,
|
|
"H": 0.16783499,
|
|
"L": 0.1664,
|
|
"C": 0.166954,
|
|
"V": 406.33364701,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 67.76931343
|
|
},
|
|
{
|
|
"O": 0.1665,
|
|
"H": 0.1665,
|
|
"L": 0.16315,
|
|
"C": 0.164,
|
|
"V": 400.89022223,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 66.42995102
|
|
},
|
|
{
|
|
"O": 0.16333,
|
|
"H": 0.165,
|
|
"L": 0.16315002,
|
|
"C": 0.1643,
|
|
"V": 129.36102252,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 21.2059618
|
|
},
|
|
{
|
|
"O": 0.16453714,
|
|
"H": 0.16453715,
|
|
"L": 0.164,
|
|
"C": 0.164005,
|
|
"V": 112.38004802,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 18.45772003
|
|
},
|
|
{
|
|
"O": 0.1639,
|
|
"H": 0.16444471,
|
|
"L": 0.16368005,
|
|
"C": 0.164005,
|
|
"V": 105.20451698,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 17.25764152
|
|
},
|
|
{
|
|
"O": 0.164,
|
|
"H": 0.164005,
|
|
"L": 0.16318036,
|
|
"C": 0.16342,
|
|
"V": 216.28662171,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 35.34705578
|
|
},
|
|
{
|
|
"O": 0.16342,
|
|
"H": 0.164005,
|
|
"L": 0.16321561,
|
|
"C": 0.16342101,
|
|
"V": 129.10217493,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 21.11915905
|
|
},
|
|
{
|
|
"O": 0.1635,
|
|
"H": 0.16599999,
|
|
"L": 0.16345,
|
|
"C": 0.165005,
|
|
"V": 149.32554706,
|
|
"T": "2017-11-18T03:47:00",
|
|
"BV": 24.51701851
|
|
},
|
|
{
|
|
"O": 0.165005,
|
|
"H": 0.16621999,
|
|
"L": 0.165,
|
|
"C": 0.16566655,
|
|
"V": 215.59137365,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 35.73699923
|
|
},
|
|
{
|
|
"O": 0.16513717,
|
|
"H": 0.16599999,
|
|
"L": 0.16513717,
|
|
"C": 0.16598999,
|
|
"V": 93.66439743,
|
|
"T": "2017-11-18T03:49:00",
|
|
"BV": 15.52221673
|
|
},
|
|
{
|
|
"O": 0.165985,
|
|
"H": 0.1663,
|
|
"L": 0.165498,
|
|
"C": 0.1663,
|
|
"V": 158.53104951,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 26.31314573
|
|
},
|
|
{
|
|
"O": 0.1663,
|
|
"H": 0.16782999,
|
|
"L": 0.16599999,
|
|
"C": 0.16779996,
|
|
"V": 111.43870042,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 18.60491546
|
|
},
|
|
{
|
|
"O": 0.16779996,
|
|
"H": 0.16859,
|
|
"L": 0.16746,
|
|
"C": 0.168151,
|
|
"V": 284.86914254,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 47.87441464
|
|
},
|
|
{
|
|
"O": 0.168151,
|
|
"H": 0.171356,
|
|
"L": 0.16800002,
|
|
"C": 0.171356,
|
|
"V": 367.31396105,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 62.38556068
|
|
},
|
|
{
|
|
"O": 0.1715,
|
|
"H": 0.17245711,
|
|
"L": 0.17087104,
|
|
"C": 0.171,
|
|
"V": 492.29574245,
|
|
"T": "2017-11-18T03:54:00",
|
|
"BV": 84.52385422
|
|
},
|
|
{
|
|
"O": 0.171,
|
|
"H": 0.171,
|
|
"L": 0.16767,
|
|
"C": 0.16963601,
|
|
"V": 245.04710672,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 41.57492911
|
|
},
|
|
{
|
|
"O": 0.16963601,
|
|
"H": 0.17087104,
|
|
"L": 0.16842105,
|
|
"C": 0.17087097,
|
|
"V": 166.9752625,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 28.38425777
|
|
},
|
|
{
|
|
"O": 0.1701,
|
|
"H": 0.17145,
|
|
"L": 0.1701,
|
|
"C": 0.17145,
|
|
"V": 195.96431771,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 33.53507027
|
|
},
|
|
{
|
|
"O": 0.1715,
|
|
"H": 0.17233929,
|
|
"L": 0.17010002,
|
|
"C": 0.171,
|
|
"V": 227.57625885,
|
|
"T": "2017-11-18T03:58:00",
|
|
"BV": 39.08976508
|
|
},
|
|
{
|
|
"O": 0.17010002,
|
|
"H": 0.17097409,
|
|
"L": 0.168,
|
|
"C": 0.16926994,
|
|
"V": 189.60918046,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 32.05799796
|
|
},
|
|
{
|
|
"O": 0.1694,
|
|
"H": 0.16986999,
|
|
"L": 0.16842111,
|
|
"C": 0.16985498,
|
|
"V": 196.43141364,
|
|
"T": "2017-11-18T04:00:00",
|
|
"BV": 33.28508321
|
|
},
|
|
{
|
|
"O": 0.16977006,
|
|
"H": 0.17078913,
|
|
"L": 0.16966966,
|
|
"C": 0.17002502,
|
|
"V": 183.13319335,
|
|
"T": "2017-11-18T04:01:00",
|
|
"BV": 31.1224303
|
|
},
|
|
{
|
|
"O": 0.17002502,
|
|
"H": 0.17148999,
|
|
"L": 0.17,
|
|
"C": 0.17100002,
|
|
"V": 214.77450088,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 36.73131149
|
|
},
|
|
{
|
|
"O": 0.171095,
|
|
"H": 0.17245714,
|
|
"L": 0.17006,
|
|
"C": 0.17233928,
|
|
"V": 92.63476132,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 15.91576561
|
|
},
|
|
{
|
|
"O": 0.17233928,
|
|
"H": 0.1735999,
|
|
"L": 0.1720001,
|
|
"C": 0.17263494,
|
|
"V": 337.91610708,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 58.44171101
|
|
},
|
|
{
|
|
"O": 0.1727,
|
|
"H": 0.173575,
|
|
"L": 0.17209001,
|
|
"C": 0.17302124,
|
|
"V": 179.47198609,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 31.06196847
|
|
},
|
|
{
|
|
"O": 0.173575,
|
|
"H": 0.175,
|
|
"L": 0.1735,
|
|
"C": 0.17468099,
|
|
"V": 253.87613477,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 44.23829492
|
|
},
|
|
{
|
|
"O": 0.17499999,
|
|
"H": 0.175,
|
|
"L": 0.1735,
|
|
"C": 0.17350501,
|
|
"V": 397.28252973,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 69.15918709
|
|
},
|
|
{
|
|
"O": 0.17350501,
|
|
"H": 0.17400001,
|
|
"L": 0.17245714,
|
|
"C": 0.173,
|
|
"V": 161.50738748,
|
|
"T": "2017-11-18T04:08:00",
|
|
"BV": 27.96194864
|
|
},
|
|
{
|
|
"O": 0.1732,
|
|
"H": 0.1735,
|
|
"L": 0.17098629,
|
|
"C": 0.17136626,
|
|
"V": 167.25845161,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 28.71984635
|
|
},
|
|
{
|
|
"O": 0.1715,
|
|
"H": 0.17208999,
|
|
"L": 0.17002003,
|
|
"C": 0.17078913,
|
|
"V": 383.41344737,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 65.69738938
|
|
},
|
|
{
|
|
"O": 0.1705,
|
|
"H": 0.17078913,
|
|
"L": 0.16912001,
|
|
"C": 0.16912005,
|
|
"V": 183.3120001,
|
|
"T": "2017-11-18T04:11:00",
|
|
"BV": 31.09333335
|
|
},
|
|
{
|
|
"O": 0.16912006,
|
|
"H": 0.1695,
|
|
"L": 0.167209,
|
|
"C": 0.16748995,
|
|
"V": 276.30327381,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 46.4553053
|
|
},
|
|
{
|
|
"O": 0.168302,
|
|
"H": 0.169,
|
|
"L": 0.1675,
|
|
"C": 0.16897999,
|
|
"V": 105.1046413,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 17.66620041
|
|
},
|
|
{
|
|
"O": 0.1681,
|
|
"H": 0.1689799,
|
|
"L": 0.16706913,
|
|
"C": 0.16750102,
|
|
"V": 136.56237611,
|
|
"T": "2017-11-18T04:14:00",
|
|
"BV": 22.93736924
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.17059999,
|
|
"L": 0.168,
|
|
"C": 0.170184,
|
|
"V": 171.94613927,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 29.19456853
|
|
},
|
|
{
|
|
"O": 0.170184,
|
|
"H": 0.17045,
|
|
"L": 0.16799004,
|
|
"C": 0.16822421,
|
|
"V": 60.90496105,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 10.33711778
|
|
},
|
|
{
|
|
"O": 0.16822421,
|
|
"H": 0.1685,
|
|
"L": 0.16691145,
|
|
"C": 0.1675,
|
|
"V": 98.62977402,
|
|
"T": "2017-11-18T04:17:00",
|
|
"BV": 16.53651965
|
|
},
|
|
{
|
|
"O": 0.1675,
|
|
"H": 0.1675,
|
|
"L": 0.16627201,
|
|
"C": 0.167495,
|
|
"V": 87.10249876,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 14.54301442
|
|
},
|
|
{
|
|
"O": 0.1675,
|
|
"H": 0.16829299,
|
|
"L": 0.1669,
|
|
"C": 0.16700501,
|
|
"V": 72.65499049,
|
|
"T": "2017-11-18T04:19:00",
|
|
"BV": 12.17019636
|
|
},
|
|
{
|
|
"O": 0.167899,
|
|
"H": 0.167899,
|
|
"L": 0.16701001,
|
|
"C": 0.16745,
|
|
"V": 31.82581425,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 5.33082648
|
|
},
|
|
{
|
|
"O": 0.1678,
|
|
"H": 0.16781605,
|
|
"L": 0.167,
|
|
"C": 0.16740001,
|
|
"V": 69.68665418,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 11.67115899
|
|
},
|
|
{
|
|
"O": 0.16740001,
|
|
"H": 0.16781605,
|
|
"L": 0.167,
|
|
"C": 0.16781605,
|
|
"V": 37.40328026,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 6.25516181
|
|
},
|
|
{
|
|
"O": 0.16781605,
|
|
"H": 0.16877998,
|
|
"L": 0.16710001,
|
|
"C": 0.167505,
|
|
"V": 193.04570166,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 32.4232386
|
|
},
|
|
{
|
|
"O": 0.16750501,
|
|
"H": 0.16799,
|
|
"L": 0.166,
|
|
"C": 0.16627201,
|
|
"V": 178.38102917,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 29.75812704
|
|
},
|
|
{
|
|
"O": 0.16627201,
|
|
"H": 0.1665,
|
|
"L": 0.1645,
|
|
"C": 0.1650001,
|
|
"V": 106.62656014,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 17.62419403
|
|
},
|
|
{
|
|
"O": 0.16513717,
|
|
"H": 0.16599499,
|
|
"L": 0.16450002,
|
|
"C": 0.16541264,
|
|
"V": 122.23701786,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 20.18483784
|
|
},
|
|
{
|
|
"O": 0.16513718,
|
|
"H": 0.16541264,
|
|
"L": 0.1632121,
|
|
"C": 0.1632121,
|
|
"V": 87.64580837,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 14.3986356
|
|
},
|
|
{
|
|
"O": 0.16326204,
|
|
"H": 0.16326204,
|
|
"L": 0.1621,
|
|
"C": 0.1631,
|
|
"V": 220.56950872,
|
|
"T": "2017-11-18T04:28:00",
|
|
"BV": 35.91444155
|
|
},
|
|
{
|
|
"O": 0.1631,
|
|
"H": 0.16326204,
|
|
"L": 0.16166,
|
|
"C": 0.16235,
|
|
"V": 282.89603329,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 45.90462465
|
|
},
|
|
{
|
|
"O": 0.162001,
|
|
"H": 0.16235,
|
|
"L": 0.1608,
|
|
"C": 0.16099643,
|
|
"V": 181.41877977,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 29.29115501
|
|
},
|
|
{
|
|
"O": 0.16099643,
|
|
"H": 0.16099643,
|
|
"L": 0.15987654,
|
|
"C": 0.15990011,
|
|
"V": 593.04829279,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 94.88946932
|
|
},
|
|
{
|
|
"O": 0.15990011,
|
|
"H": 0.162405,
|
|
"L": 0.15987654,
|
|
"C": 0.162,
|
|
"V": 274.21914279,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 44.01354158
|
|
},
|
|
{
|
|
"O": 0.162,
|
|
"H": 0.164,
|
|
"L": 0.162,
|
|
"C": 0.16238501,
|
|
"V": 214.04054927,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 34.87610581
|
|
},
|
|
{
|
|
"O": 0.16327864,
|
|
"H": 0.16359,
|
|
"L": 0.162385,
|
|
"C": 0.163,
|
|
"V": 97.33719853,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 15.84584651
|
|
},
|
|
{
|
|
"O": 0.16275,
|
|
"H": 0.16309999,
|
|
"L": 0.16254602,
|
|
"C": 0.16255,
|
|
"V": 49.02006804,
|
|
"T": "2017-11-18T04:35:00",
|
|
"BV": 7.97222583
|
|
},
|
|
{
|
|
"O": 0.162555,
|
|
"H": 0.16255599,
|
|
"L": 0.16018,
|
|
"C": 0.162,
|
|
"V": 156.23844817,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 25.25649918
|
|
},
|
|
{
|
|
"O": 0.161999,
|
|
"H": 0.16237,
|
|
"L": 0.16106001,
|
|
"C": 0.162,
|
|
"V": 62.17857079,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 10.05736041
|
|
},
|
|
{
|
|
"O": 0.162,
|
|
"H": 0.16314831,
|
|
"L": 0.162,
|
|
"C": 0.1625,
|
|
"V": 46.45293235,
|
|
"T": "2017-11-18T04:38:00",
|
|
"BV": 7.54006355
|
|
},
|
|
{
|
|
"O": 0.162556,
|
|
"H": 0.16449,
|
|
"L": 0.162556,
|
|
"C": 0.16430722,
|
|
"V": 78.10939388,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 12.75266985
|
|
},
|
|
{
|
|
"O": 0.16447,
|
|
"H": 0.167,
|
|
"L": 0.16447,
|
|
"C": 0.16569999,
|
|
"V": 526.74059905,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 87.42111687
|
|
},
|
|
{
|
|
"O": 0.16524,
|
|
"H": 0.16569999,
|
|
"L": 0.16373189,
|
|
"C": 0.16499997,
|
|
"V": 132.42232088,
|
|
"T": "2017-11-18T04:41:00",
|
|
"BV": 21.77081888
|
|
},
|
|
{
|
|
"O": 0.16499997,
|
|
"H": 0.16597998,
|
|
"L": 0.16499997,
|
|
"C": 0.16499997,
|
|
"V": 157.09304224,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 25.95194086
|
|
},
|
|
{
|
|
"O": 0.16499997,
|
|
"H": 0.165,
|
|
"L": 0.1631483,
|
|
"C": 0.163294,
|
|
"V": 103.16001986,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 16.96178776
|
|
},
|
|
{
|
|
"O": 0.1631483,
|
|
"H": 0.1631483,
|
|
"L": 0.16112,
|
|
"C": 0.16239999,
|
|
"V": 78.25987919,
|
|
"T": "2017-11-18T04:44:00",
|
|
"BV": 12.69554326
|
|
},
|
|
{
|
|
"O": 0.16239999,
|
|
"H": 0.1624,
|
|
"L": 0.160475,
|
|
"C": 0.16047501,
|
|
"V": 59.25054712,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 9.56290743
|
|
},
|
|
{
|
|
"O": 0.16097,
|
|
"H": 0.161,
|
|
"L": 0.15990011,
|
|
"C": 0.16,
|
|
"V": 158.5964418,
|
|
"T": "2017-11-18T04:46:00",
|
|
"BV": 25.4314387
|
|
},
|
|
{
|
|
"O": 0.16,
|
|
"H": 0.16,
|
|
"L": 0.159588,
|
|
"C": 0.15971375,
|
|
"V": 83.82393869,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 13.40036457
|
|
},
|
|
{
|
|
"O": 0.15971375,
|
|
"H": 0.16248,
|
|
"L": 0.15950001,
|
|
"C": 0.16003003,
|
|
"V": 177.54989393,
|
|
"T": "2017-11-18T04:48:00",
|
|
"BV": 28.47775968
|
|
},
|
|
{
|
|
"O": 0.16005,
|
|
"H": 0.162,
|
|
"L": 0.16005,
|
|
"C": 0.16136991,
|
|
"V": 112.13912083,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 18.02738387
|
|
},
|
|
{
|
|
"O": 0.16149903,
|
|
"H": 0.16199499,
|
|
"L": 0.16005102,
|
|
"C": 0.161,
|
|
"V": 84.73651834,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 13.66561157
|
|
},
|
|
{
|
|
"O": 0.1609,
|
|
"H": 0.16100001,
|
|
"L": 0.1596,
|
|
"C": 0.1596,
|
|
"V": 130.73751819,
|
|
"T": "2017-11-18T04:51:00",
|
|
"BV": 20.97784266
|
|
},
|
|
{
|
|
"O": 0.15960002,
|
|
"H": 0.15990023,
|
|
"L": 0.15912604,
|
|
"C": 0.1592,
|
|
"V": 96.05057791,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 15.30139359
|
|
},
|
|
{
|
|
"O": 0.1592,
|
|
"H": 0.1592,
|
|
"L": 0.15721,
|
|
"C": 0.15722012,
|
|
"V": 399.02624099,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 63.15230287
|
|
},
|
|
{
|
|
"O": 0.15722012,
|
|
"H": 0.15743234,
|
|
"L": 0.1555,
|
|
"C": 0.156,
|
|
"V": 487.72261721,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 76.28485681
|
|
},
|
|
{
|
|
"O": 0.156438,
|
|
"H": 0.158,
|
|
"L": 0.156,
|
|
"C": 0.157,
|
|
"V": 205.99248486,
|
|
"T": "2017-11-18T04:55:00",
|
|
"BV": 32.33586845
|
|
},
|
|
{
|
|
"O": 0.157,
|
|
"H": 0.15799499,
|
|
"L": 0.15643802,
|
|
"C": 0.157,
|
|
"V": 286.45618428,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 44.94934574
|
|
},
|
|
{
|
|
"O": 0.15653536,
|
|
"H": 0.15779999,
|
|
"L": 0.15585002,
|
|
"C": 0.1571,
|
|
"V": 206.96935707,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 32.50369179
|
|
},
|
|
{
|
|
"O": 0.1571,
|
|
"H": 0.160002,
|
|
"L": 0.1571,
|
|
"C": 0.1595,
|
|
"V": 271.66705135,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 43.22805409
|
|
},
|
|
{
|
|
"O": 0.15999995,
|
|
"H": 0.15999995,
|
|
"L": 0.15779496,
|
|
"C": 0.1586,
|
|
"V": 156.71640953,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 24.85709001
|
|
},
|
|
{
|
|
"O": 0.1581,
|
|
"H": 0.15905905,
|
|
"L": 0.1581,
|
|
"C": 0.15842222,
|
|
"V": 122.36599466,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 19.41242245
|
|
},
|
|
{
|
|
"O": 0.15842222,
|
|
"H": 0.161,
|
|
"L": 0.15810003,
|
|
"C": 0.16004893,
|
|
"V": 186.6898161,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 29.77275714
|
|
},
|
|
{
|
|
"O": 0.16099998,
|
|
"H": 0.1615,
|
|
"L": 0.16004893,
|
|
"C": 0.1609,
|
|
"V": 244.06229227,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 39.2781796
|
|
},
|
|
{
|
|
"O": 0.1609,
|
|
"H": 0.16100102,
|
|
"L": 0.15875876,
|
|
"C": 0.1595,
|
|
"V": 291.8985059,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 46.91053042
|
|
},
|
|
{
|
|
"O": 0.1595,
|
|
"H": 0.1595,
|
|
"L": 0.15825,
|
|
"C": 0.15907,
|
|
"V": 104.25661301,
|
|
"T": "2017-11-18T05:04:00",
|
|
"BV": 16.57345039
|
|
},
|
|
{
|
|
"O": 0.15907,
|
|
"H": 0.1615735,
|
|
"L": 0.15907,
|
|
"C": 0.16156,
|
|
"V": 63.00837259,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 10.10649249
|
|
},
|
|
{
|
|
"O": 0.16155995,
|
|
"H": 0.1615735,
|
|
"L": 0.1605,
|
|
"C": 0.16100001,
|
|
"V": 54.13389757,
|
|
"T": "2017-11-18T05:06:00",
|
|
"BV": 8.73616208
|
|
},
|
|
{
|
|
"O": 0.16100001,
|
|
"H": 0.16100001,
|
|
"L": 0.16038038,
|
|
"C": 0.161,
|
|
"V": 225.3269124,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 36.17230601
|
|
},
|
|
{
|
|
"O": 0.16149,
|
|
"H": 0.16248,
|
|
"L": 0.16100001,
|
|
"C": 0.162,
|
|
"V": 51.44786256,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 8.3151679
|
|
},
|
|
{
|
|
"O": 0.1625,
|
|
"H": 0.1638,
|
|
"L": 0.162,
|
|
"C": 0.16342399,
|
|
"V": 162.20311094,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 26.44685588
|
|
},
|
|
{
|
|
"O": 0.16342399,
|
|
"H": 0.16433998,
|
|
"L": 0.16338568,
|
|
"C": 0.16397998,
|
|
"V": 377.41787821,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 61.89106199
|
|
},
|
|
{
|
|
"O": 0.16397,
|
|
"H": 0.16397998,
|
|
"L": 0.1615735,
|
|
"C": 0.16166555,
|
|
"V": 115.0841548,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 18.73649411
|
|
},
|
|
{
|
|
"O": 0.16166555,
|
|
"H": 0.1625,
|
|
"L": 0.1615735,
|
|
"C": 0.1615735,
|
|
"V": 129.61864068,
|
|
"T": "2017-11-18T05:12:00",
|
|
"BV": 20.98312262
|
|
},
|
|
{
|
|
"O": 0.16166555,
|
|
"H": 0.16166555,
|
|
"L": 0.16,
|
|
"C": 0.1604,
|
|
"V": 61.89987692,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 9.93277143
|
|
},
|
|
{
|
|
"O": 0.1603,
|
|
"H": 0.160875,
|
|
"L": 0.16,
|
|
"C": 0.16038734,
|
|
"V": 64.49809062,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 10.34785699
|
|
},
|
|
{
|
|
"O": 0.16039999,
|
|
"H": 0.16239998,
|
|
"L": 0.16039999,
|
|
"C": 0.162,
|
|
"V": 62.64569167,
|
|
"T": "2017-11-18T05:15:00",
|
|
"BV": 10.11580042
|
|
},
|
|
{
|
|
"O": 0.16100004,
|
|
"H": 0.162,
|
|
"L": 0.161,
|
|
"C": 0.162,
|
|
"V": 43.62087938,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 7.03862705
|
|
},
|
|
{
|
|
"O": 0.1622,
|
|
"H": 0.1625,
|
|
"L": 0.16111003,
|
|
"C": 0.16234,
|
|
"V": 21.89962466,
|
|
"T": "2017-11-18T05:17:00",
|
|
"BV": 3.54320621
|
|
},
|
|
{
|
|
"O": 0.16163116,
|
|
"H": 0.16204,
|
|
"L": 0.16163116,
|
|
"C": 0.162,
|
|
"V": 21.48660534,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 3.47421159
|
|
},
|
|
{
|
|
"O": 0.16204,
|
|
"H": 0.16235,
|
|
"L": 0.16170001,
|
|
"C": 0.16170001,
|
|
"V": 28.45355744,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 4.6129431
|
|
},
|
|
{
|
|
"O": 0.16225883,
|
|
"H": 0.16235,
|
|
"L": 0.16163118,
|
|
"C": 0.16200001,
|
|
"V": 40.45311172,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 6.55455754
|
|
},
|
|
{
|
|
"O": 0.16233998,
|
|
"H": 0.164,
|
|
"L": 0.16200001,
|
|
"C": 0.164,
|
|
"V": 113.97381698,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 18.59503924
|
|
},
|
|
{
|
|
"O": 0.16362999,
|
|
"H": 0.16576624,
|
|
"L": 0.163345,
|
|
"C": 0.16552721,
|
|
"V": 130.16160959,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 21.4586504
|
|
},
|
|
{
|
|
"O": 0.16552721,
|
|
"H": 0.1657758,
|
|
"L": 0.16412501,
|
|
"C": 0.16469619,
|
|
"V": 209.92494502,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 34.60964991
|
|
},
|
|
{
|
|
"O": 0.1646962,
|
|
"H": 0.16575599,
|
|
"L": 0.16420501,
|
|
"C": 0.165,
|
|
"V": 95.00452276,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 15.67543143
|
|
},
|
|
{
|
|
"O": 0.165,
|
|
"H": 0.165495,
|
|
"L": 0.1624,
|
|
"C": 0.1646962,
|
|
"V": 202.49343507,
|
|
"T": "2017-11-18T05:25:00",
|
|
"BV": 33.30183461
|
|
},
|
|
{
|
|
"O": 0.16469619,
|
|
"H": 0.165,
|
|
"L": 0.16263785,
|
|
"C": 0.1636531,
|
|
"V": 110.31976345,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 18.13603646
|
|
},
|
|
{
|
|
"O": 0.16365309,
|
|
"H": 0.16365799,
|
|
"L": 0.16163119,
|
|
"C": 0.1628,
|
|
"V": 43.76256537,
|
|
"T": "2017-11-18T05:27:00",
|
|
"BV": 7.11597381
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.16410999,
|
|
"L": 0.163,
|
|
"C": 0.16410999,
|
|
"V": 18.57394076,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 3.03620107
|
|
},
|
|
{
|
|
"O": 0.1635,
|
|
"H": 0.16411975,
|
|
"L": 0.1635,
|
|
"C": 0.164105,
|
|
"V": 33.14684271,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 5.43702977
|
|
},
|
|
{
|
|
"O": 0.164105,
|
|
"H": 0.16449999,
|
|
"L": 0.164105,
|
|
"C": 0.16447606,
|
|
"V": 36.68056718,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 6.02317613
|
|
},
|
|
{
|
|
"O": 0.16428403,
|
|
"H": 0.16447606,
|
|
"L": 0.16350002,
|
|
"C": 0.16411,
|
|
"V": 16.16842446,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 2.65310331
|
|
},
|
|
{
|
|
"O": 0.16350002,
|
|
"H": 0.16411,
|
|
"L": 0.1635,
|
|
"C": 0.16350002,
|
|
"V": 60.39373715,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 9.87750452
|
|
},
|
|
{
|
|
"O": 0.1635,
|
|
"H": 0.16350002,
|
|
"L": 0.16163119,
|
|
"C": 0.16163119,
|
|
"V": 80.19267345,
|
|
"T": "2017-11-18T05:33:00",
|
|
"BV": 13.05842197
|
|
},
|
|
{
|
|
"O": 0.16163119,
|
|
"H": 0.162,
|
|
"L": 0.1605,
|
|
"C": 0.16053397,
|
|
"V": 83.86578159,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 13.50967554
|
|
},
|
|
{
|
|
"O": 0.1609,
|
|
"H": 0.16163114,
|
|
"L": 0.15988115,
|
|
"C": 0.16075435,
|
|
"V": 203.73301536,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 32.65599538
|
|
},
|
|
{
|
|
"O": 0.16075435,
|
|
"H": 0.161621,
|
|
"L": 0.16,
|
|
"C": 0.161621,
|
|
"V": 120.39939912,
|
|
"T": "2017-11-18T05:36:00",
|
|
"BV": 19.28097923
|
|
},
|
|
{
|
|
"O": 0.161621,
|
|
"H": 0.16199997,
|
|
"L": 0.160995,
|
|
"C": 0.161631,
|
|
"V": 50.18378986,
|
|
"T": "2017-11-18T05:37:00",
|
|
"BV": 8.11381867
|
|
},
|
|
{
|
|
"O": 0.16199997,
|
|
"H": 0.16249999,
|
|
"L": 0.161626,
|
|
"C": 0.16249999,
|
|
"V": 156.34749565,
|
|
"T": "2017-11-18T05:38:00",
|
|
"BV": 25.34286943
|
|
},
|
|
{
|
|
"O": 0.162,
|
|
"H": 0.1624999,
|
|
"L": 0.16166601,
|
|
"C": 0.162,
|
|
"V": 8.12000957,
|
|
"T": "2017-11-18T05:39:00",
|
|
"BV": 1.31508752
|
|
},
|
|
{
|
|
"O": 0.16168601,
|
|
"H": 0.1624999,
|
|
"L": 0.161311,
|
|
"C": 0.161324,
|
|
"V": 58.7732136,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 9.50725
|
|
},
|
|
{
|
|
"O": 0.161324,
|
|
"H": 0.162681,
|
|
"L": 0.161311,
|
|
"C": 0.16249991,
|
|
"V": 169.51856856,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 27.39806779
|
|
},
|
|
{
|
|
"O": 0.1627161,
|
|
"H": 0.1634021,
|
|
"L": 0.1627161,
|
|
"C": 0.16314831,
|
|
"V": 44.12524396,
|
|
"T": "2017-11-18T05:42:00",
|
|
"BV": 7.19598114
|
|
},
|
|
{
|
|
"O": 0.16314829,
|
|
"H": 0.16371575,
|
|
"L": 0.1631,
|
|
"C": 0.1635,
|
|
"V": 71.37729143,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 11.65199892
|
|
},
|
|
{
|
|
"O": 0.16339395,
|
|
"H": 0.16389,
|
|
"L": 0.16330001,
|
|
"C": 0.16339396,
|
|
"V": 48.15367605,
|
|
"T": "2017-11-18T05:44:00",
|
|
"BV": 7.87062256
|
|
},
|
|
{
|
|
"O": 0.16339395,
|
|
"H": 0.16395335,
|
|
"L": 0.163315,
|
|
"C": 0.163505,
|
|
"V": 30.8993415,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 5.0582094
|
|
},
|
|
{
|
|
"O": 0.163505,
|
|
"H": 0.1639,
|
|
"L": 0.16350005,
|
|
"C": 0.16351501,
|
|
"V": 38.00796914,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 6.22122424
|
|
},
|
|
{
|
|
"O": 0.16350005,
|
|
"H": 0.163505,
|
|
"L": 0.16152001,
|
|
"C": 0.162,
|
|
"V": 65.39984112,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 10.63411755
|
|
},
|
|
{
|
|
"O": 0.16199999,
|
|
"H": 0.163,
|
|
"L": 0.1611,
|
|
"C": 0.16201,
|
|
"V": 64.44785855,
|
|
"T": "2017-11-18T05:48:00",
|
|
"BV": 10.41909398
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.163,
|
|
"L": 0.1617,
|
|
"C": 0.163,
|
|
"V": 89.70728948,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 14.5315792
|
|
},
|
|
{
|
|
"O": 0.1625571,
|
|
"H": 0.163,
|
|
"L": 0.16210501,
|
|
"C": 0.16249999,
|
|
"V": 18.75146459,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 3.04768081
|
|
},
|
|
{
|
|
"O": 0.16222309,
|
|
"H": 0.163,
|
|
"L": 0.16212005,
|
|
"C": 0.1626,
|
|
"V": 47.39491898,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 7.70873841
|
|
},
|
|
{
|
|
"O": 0.162605,
|
|
"H": 0.163,
|
|
"L": 0.1626,
|
|
"C": 0.16264848,
|
|
"V": 37.53120738,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 6.11568149
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.163,
|
|
"L": 0.162605,
|
|
"C": 0.163,
|
|
"V": 12.40460997,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 2.021233
|
|
},
|
|
{
|
|
"O": 0.1631,
|
|
"H": 0.1631,
|
|
"L": 0.163,
|
|
"C": 0.1631,
|
|
"V": 41.071265,
|
|
"T": "2017-11-18T05:54:00",
|
|
"BV": 6.69591099
|
|
},
|
|
{
|
|
"O": 0.16305,
|
|
"H": 0.1631,
|
|
"L": 0.163,
|
|
"C": 0.163,
|
|
"V": 103.30712596,
|
|
"T": "2017-11-18T05:55:00",
|
|
"BV": 16.84007529
|
|
},
|
|
{
|
|
"O": 0.162605,
|
|
"H": 0.163,
|
|
"L": 0.16230178,
|
|
"C": 0.16230178,
|
|
"V": 59.40960857,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 9.64258322
|
|
},
|
|
{
|
|
"O": 0.16230178,
|
|
"H": 0.16230178,
|
|
"L": 0.161621,
|
|
"C": 0.16199764,
|
|
"V": 34.03009441,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 5.50965748
|
|
},
|
|
{
|
|
"O": 0.16199765,
|
|
"H": 0.16199999,
|
|
"L": 0.161605,
|
|
"C": 0.161995,
|
|
"V": 22.4428137,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 3.63363831
|
|
},
|
|
{
|
|
"O": 0.161995,
|
|
"H": 0.162307,
|
|
"L": 0.161995,
|
|
"C": 0.162307,
|
|
"V": 15.82067146,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 2.56372226
|
|
},
|
|
{
|
|
"O": 0.162,
|
|
"H": 0.162307,
|
|
"L": 0.162,
|
|
"C": 0.162307,
|
|
"V": 14.05934245,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 2.27978094
|
|
},
|
|
{
|
|
"O": 0.162307,
|
|
"H": 0.16299986,
|
|
"L": 0.162307,
|
|
"C": 0.162995,
|
|
"V": 16.32389159,
|
|
"T": "2017-11-18T06:01:00",
|
|
"BV": 2.65765308
|
|
},
|
|
{
|
|
"O": 0.162307,
|
|
"H": 0.162995,
|
|
"L": 0.1621,
|
|
"C": 0.16295,
|
|
"V": 8.70418204,
|
|
"T": "2017-11-18T06:02:00",
|
|
"BV": 1.41825575
|
|
},
|
|
{
|
|
"O": 0.16299,
|
|
"H": 0.16395335,
|
|
"L": 0.16295,
|
|
"C": 0.16395335,
|
|
"V": 162.96604253,
|
|
"T": "2017-11-18T06:03:00",
|
|
"BV": 26.57227667
|
|
},
|
|
{
|
|
"O": 0.16387137,
|
|
"H": 0.16440466,
|
|
"L": 0.16387137,
|
|
"C": 0.16440466,
|
|
"V": 66.04951027,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 10.84315344
|
|
},
|
|
{
|
|
"O": 0.16440466,
|
|
"H": 0.16578048,
|
|
"L": 0.16440466,
|
|
"C": 0.1655,
|
|
"V": 104.40237208,
|
|
"T": "2017-11-18T06:05:00",
|
|
"BV": 17.24143697
|
|
},
|
|
{
|
|
"O": 0.1655,
|
|
"H": 0.16710499,
|
|
"L": 0.1655,
|
|
"C": 0.167,
|
|
"V": 77.72649224,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 12.93847233
|
|
},
|
|
{
|
|
"O": 0.16700101,
|
|
"H": 0.1675,
|
|
"L": 0.16578049,
|
|
"C": 0.1667,
|
|
"V": 264.88162469,
|
|
"T": "2017-11-18T06:07:00",
|
|
"BV": 44.17576241
|
|
},
|
|
{
|
|
"O": 0.1667,
|
|
"H": 0.16692219,
|
|
"L": 0.165,
|
|
"C": 0.165995,
|
|
"V": 133.00622177,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 22.02374537
|
|
},
|
|
{
|
|
"O": 0.1655,
|
|
"H": 0.16675689,
|
|
"L": 0.165,
|
|
"C": 0.16599998,
|
|
"V": 62.93309579,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 10.43973579
|
|
},
|
|
{
|
|
"O": 0.16599998,
|
|
"H": 0.16700101,
|
|
"L": 0.1657805,
|
|
"C": 0.166995,
|
|
"V": 89.96171126,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 14.99340944
|
|
},
|
|
{
|
|
"O": 0.16699997,
|
|
"H": 0.16944047,
|
|
"L": 0.16699997,
|
|
"C": 0.1691817,
|
|
"V": 272.71692983,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 45.93948412
|
|
},
|
|
{
|
|
"O": 0.1691817,
|
|
"H": 0.1701,
|
|
"L": 0.1685,
|
|
"C": 0.17,
|
|
"V": 410.51611597,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 69.73582421
|
|
},
|
|
{
|
|
"O": 0.1701,
|
|
"H": 0.1701,
|
|
"L": 0.169,
|
|
"C": 0.16910401,
|
|
"V": 229.06426827,
|
|
"T": "2017-11-18T06:13:00",
|
|
"BV": 38.85866005
|
|
},
|
|
{
|
|
"O": 0.169104,
|
|
"H": 0.169795,
|
|
"L": 0.1685313,
|
|
"C": 0.168536,
|
|
"V": 161.95210855,
|
|
"T": "2017-11-18T06:14:00",
|
|
"BV": 27.36023884
|
|
},
|
|
{
|
|
"O": 0.168536,
|
|
"H": 0.17004999,
|
|
"L": 0.16825502,
|
|
"C": 0.17004999,
|
|
"V": 219.94989329,
|
|
"T": "2017-11-18T06:15:00",
|
|
"BV": 37.23415007
|
|
},
|
|
{
|
|
"O": 0.17004997,
|
|
"H": 0.17009998,
|
|
"L": 0.16919997,
|
|
"C": 0.16953101,
|
|
"V": 218.84421036,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 37.14060456
|
|
},
|
|
{
|
|
"O": 0.16953101,
|
|
"H": 0.17060066,
|
|
"L": 0.16931,
|
|
"C": 0.17060066,
|
|
"V": 112.66921828,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 19.14899104
|
|
},
|
|
{
|
|
"O": 0.1705,
|
|
"H": 0.17078911,
|
|
"L": 0.1705,
|
|
"C": 0.17078911,
|
|
"V": 133.23900895,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 22.74972528
|
|
},
|
|
{
|
|
"O": 0.17078911,
|
|
"H": 0.171717,
|
|
"L": 0.17078911,
|
|
"C": 0.1714986,
|
|
"V": 192.17966851,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 32.90199493
|
|
},
|
|
{
|
|
"O": 0.17160682,
|
|
"H": 0.17171698,
|
|
"L": 0.17075306,
|
|
"C": 0.171,
|
|
"V": 145.49904065,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 24.93911824
|
|
},
|
|
{
|
|
"O": 0.17075306,
|
|
"H": 0.171,
|
|
"L": 0.16930006,
|
|
"C": 0.17064244,
|
|
"V": 90.36954897,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 15.36264435
|
|
},
|
|
{
|
|
"O": 0.17064248,
|
|
"H": 0.17064248,
|
|
"L": 0.17005,
|
|
"C": 0.17005,
|
|
"V": 54.19017649,
|
|
"T": "2017-11-18T06:22:00",
|
|
"BV": 9.23174101
|
|
},
|
|
{
|
|
"O": 0.170055,
|
|
"H": 0.17006,
|
|
"L": 0.16837001,
|
|
"C": 0.16837003,
|
|
"V": 246.88834386,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 41.82795026
|
|
},
|
|
{
|
|
"O": 0.16837003,
|
|
"H": 0.16837003,
|
|
"L": 0.16758757,
|
|
"C": 0.168,
|
|
"V": 179.96641739,
|
|
"T": "2017-11-18T06:24:00",
|
|
"BV": 30.24747067
|
|
},
|
|
{
|
|
"O": 0.168,
|
|
"H": 0.16922158,
|
|
"L": 0.16761683,
|
|
"C": 0.16761683,
|
|
"V": 87.60990524,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 14.73750828
|
|
},
|
|
{
|
|
"O": 0.16837003,
|
|
"H": 0.16991998,
|
|
"L": 0.16837003,
|
|
"C": 0.16899998,
|
|
"V": 39.98544984,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 6.76069195
|
|
},
|
|
{
|
|
"O": 0.16870001,
|
|
"H": 0.16899998,
|
|
"L": 0.1685,
|
|
"C": 0.16850001,
|
|
"V": 45.0994229,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 7.60438289
|
|
},
|
|
{
|
|
"O": 0.1685,
|
|
"H": 0.16850001,
|
|
"L": 0.16612101,
|
|
"C": 0.1676168,
|
|
"V": 135.72116943,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 22.76184979
|
|
},
|
|
{
|
|
"O": 0.16780001,
|
|
"H": 0.1685,
|
|
"L": 0.1676168,
|
|
"C": 0.16839498,
|
|
"V": 29.96239687,
|
|
"T": "2017-11-18T06:29:00",
|
|
"BV": 5.03652001
|
|
},
|
|
{
|
|
"O": 0.16839498,
|
|
"H": 0.16839498,
|
|
"L": 0.16762201,
|
|
"C": 0.16809498,
|
|
"V": 47.34764024,
|
|
"T": "2017-11-18T06:30:00",
|
|
"BV": 7.94948723
|
|
},
|
|
{
|
|
"O": 0.16809498,
|
|
"H": 0.16869199,
|
|
"L": 0.167652,
|
|
"C": 0.16839498,
|
|
"V": 41.31986434,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 6.95871441
|
|
},
|
|
{
|
|
"O": 0.16849999,
|
|
"H": 0.16868699,
|
|
"L": 0.167622,
|
|
"C": 0.167622,
|
|
"V": 34.5229736,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 5.80889807
|
|
},
|
|
{
|
|
"O": 0.167622,
|
|
"H": 0.16809498,
|
|
"L": 0.16743046,
|
|
"C": 0.1676,
|
|
"V": 18.95149683,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 3.17669434
|
|
},
|
|
{
|
|
"O": 0.16743046,
|
|
"H": 0.16765,
|
|
"L": 0.16704001,
|
|
"C": 0.16708001,
|
|
"V": 69.60211,
|
|
"T": "2017-11-18T06:34:00",
|
|
"BV": 11.64626827
|
|
},
|
|
{
|
|
"O": 0.16743046,
|
|
"H": 0.1676168,
|
|
"L": 0.167,
|
|
"C": 0.167,
|
|
"V": 64.79650293,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 10.84294412
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.16799999,
|
|
"L": 0.16625025,
|
|
"C": 0.16746,
|
|
"V": 61.0892856,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 10.20315134
|
|
},
|
|
{
|
|
"O": 0.16746,
|
|
"H": 0.16746,
|
|
"L": 0.16652001,
|
|
"C": 0.166653,
|
|
"V": 30.96515914,
|
|
"T": "2017-11-18T06:37:00",
|
|
"BV": 5.16511528
|
|
},
|
|
{
|
|
"O": 0.16721,
|
|
"H": 0.16721515,
|
|
"L": 0.16653,
|
|
"C": 0.166653,
|
|
"V": 37.49128455,
|
|
"T": "2017-11-18T06:38:00",
|
|
"BV": 6.24965869
|
|
},
|
|
{
|
|
"O": 0.166653,
|
|
"H": 0.166653,
|
|
"L": 0.16576001,
|
|
"C": 0.166,
|
|
"V": 77.6747098,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 12.90612968
|
|
},
|
|
{
|
|
"O": 0.166,
|
|
"H": 0.166,
|
|
"L": 0.16500001,
|
|
"C": 0.16520005,
|
|
"V": 196.60437722,
|
|
"T": "2017-11-18T06:40:00",
|
|
"BV": 32.52768169
|
|
},
|
|
{
|
|
"O": 0.16544247,
|
|
"H": 0.1655,
|
|
"L": 0.164721,
|
|
"C": 0.16520006,
|
|
"V": 99.32811024,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 16.41062256
|
|
},
|
|
{
|
|
"O": 0.1653173,
|
|
"H": 0.166,
|
|
"L": 0.16520005,
|
|
"C": 0.166,
|
|
"V": 133.64257751,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 22.11567515
|
|
},
|
|
{
|
|
"O": 0.166,
|
|
"H": 0.167,
|
|
"L": 0.16520006,
|
|
"C": 0.16616005,
|
|
"V": 146.68533438,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 24.30558349
|
|
},
|
|
{
|
|
"O": 0.166653,
|
|
"H": 0.16790572,
|
|
"L": 0.166653,
|
|
"C": 0.16746,
|
|
"V": 150.7270943,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 25.23971874
|
|
},
|
|
{
|
|
"O": 0.16746,
|
|
"H": 0.16746,
|
|
"L": 0.166653,
|
|
"C": 0.167,
|
|
"V": 60.07592244,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 10.03868224
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.167,
|
|
"L": 0.1663,
|
|
"C": 0.16665299,
|
|
"V": 21.04590975,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 3.50930591
|
|
},
|
|
{
|
|
"O": 0.166653,
|
|
"H": 0.167,
|
|
"L": 0.1663,
|
|
"C": 0.166653,
|
|
"V": 11.3998558,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 1.90087666
|
|
},
|
|
{
|
|
"O": 0.166653,
|
|
"H": 0.166653,
|
|
"L": 0.1663,
|
|
"C": 0.1663,
|
|
"V": 36.58321827,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 6.09583919
|
|
},
|
|
{
|
|
"O": 0.16621,
|
|
"H": 0.1663,
|
|
"L": 0.166,
|
|
"C": 0.1662,
|
|
"V": 23.94916134,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 3.97835334
|
|
},
|
|
{
|
|
"O": 0.1662,
|
|
"H": 0.1668,
|
|
"L": 0.16538501,
|
|
"C": 0.16610003,
|
|
"V": 82.24291398,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 13.66703309
|
|
},
|
|
{
|
|
"O": 0.16610003,
|
|
"H": 0.1676,
|
|
"L": 0.16610003,
|
|
"C": 0.1676,
|
|
"V": 66.263753,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 11.0627762
|
|
},
|
|
{
|
|
"O": 0.1672,
|
|
"H": 0.16792122,
|
|
"L": 0.166838,
|
|
"C": 0.1676,
|
|
"V": 56.48968086,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 9.45063858
|
|
},
|
|
{
|
|
"O": 0.16789999,
|
|
"H": 0.16849999,
|
|
"L": 0.1672,
|
|
"C": 0.16849999,
|
|
"V": 79.07566528,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 13.26094743
|
|
},
|
|
{
|
|
"O": 0.16849999,
|
|
"H": 0.16987092,
|
|
"L": 0.16790501,
|
|
"C": 0.16987092,
|
|
"V": 137.20923416,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 23.18341667
|
|
},
|
|
{
|
|
"O": 0.16987092,
|
|
"H": 0.17,
|
|
"L": 0.16930497,
|
|
"C": 0.16930498,
|
|
"V": 177.90304129,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 30.19973261
|
|
},
|
|
{
|
|
"O": 0.16930497,
|
|
"H": 0.17062695,
|
|
"L": 0.16904999,
|
|
"C": 0.17,
|
|
"V": 164.63111693,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 27.98059955
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.17060066,
|
|
"L": 0.16930498,
|
|
"C": 0.17060065,
|
|
"V": 181.5812093,
|
|
"T": "2017-11-18T06:57:00",
|
|
"BV": 30.92572372
|
|
},
|
|
{
|
|
"O": 0.170005,
|
|
"H": 0.1705,
|
|
"L": 0.16914999,
|
|
"C": 0.17000001,
|
|
"V": 184.49945006,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 31.40698294
|
|
},
|
|
{
|
|
"O": 0.1696,
|
|
"H": 0.17,
|
|
"L": 0.16866865,
|
|
"C": 0.16960001,
|
|
"V": 93.28967382,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 15.83843119
|
|
},
|
|
{
|
|
"O": 0.17,
|
|
"H": 0.17,
|
|
"L": 0.16961001,
|
|
"C": 0.16962,
|
|
"V": 79.28474782,
|
|
"T": "2017-11-18T07:00:00",
|
|
"BV": 13.46448746
|
|
},
|
|
{
|
|
"O": 0.16961502,
|
|
"H": 0.17,
|
|
"L": 0.16960501,
|
|
"C": 0.169999,
|
|
"V": 39.70027351,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 6.73898549
|
|
},
|
|
{
|
|
"O": 0.169999,
|
|
"H": 0.17,
|
|
"L": 0.1696,
|
|
"C": 0.16998499,
|
|
"V": 221.91447193,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 37.65047739
|
|
},
|
|
{
|
|
"O": 0.16962,
|
|
"H": 0.16998498,
|
|
"L": 0.1679425,
|
|
"C": 0.167948,
|
|
"V": 19.52553724,
|
|
"T": "2017-11-18T07:03:00",
|
|
"BV": 3.29016976
|
|
},
|
|
{
|
|
"O": 0.167948,
|
|
"H": 0.167948,
|
|
"L": 0.1679017,
|
|
"C": 0.16792,
|
|
"V": 40.0884806,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 6.73234324
|
|
},
|
|
{
|
|
"O": 0.16792,
|
|
"H": 0.168172,
|
|
"L": 0.16790172,
|
|
"C": 0.16794251,
|
|
"V": 59.33185255,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 9.964341
|
|
},
|
|
{
|
|
"O": 0.16837498,
|
|
"H": 0.1685,
|
|
"L": 0.167948,
|
|
"C": 0.16837498,
|
|
"V": 11.05241621,
|
|
"T": "2017-11-18T07:06:00",
|
|
"BV": 1.85978594
|
|
},
|
|
{
|
|
"O": 0.16837498,
|
|
"H": 0.16837498,
|
|
"L": 0.167948,
|
|
"C": 0.167948,
|
|
"V": 23.50555349,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 3.94960883
|
|
},
|
|
{
|
|
"O": 0.1679425,
|
|
"H": 0.168364,
|
|
"L": 0.1679017,
|
|
"C": 0.167953,
|
|
"V": 13.44336906,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 2.25823936
|
|
},
|
|
{
|
|
"O": 0.167953,
|
|
"H": 0.16827901,
|
|
"L": 0.1679017,
|
|
"C": 0.16827901,
|
|
"V": 18.23403642,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 3.06298098
|
|
},
|
|
{
|
|
"O": 0.16794805,
|
|
"H": 0.16827901,
|
|
"L": 0.16794805,
|
|
"C": 0.16827901,
|
|
"V": 22.5699284,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 3.79551432
|
|
},
|
|
{
|
|
"O": 0.168007,
|
|
"H": 0.16836326,
|
|
"L": 0.168,
|
|
"C": 0.16836,
|
|
"V": 66.87559632,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 11.25468094
|
|
},
|
|
{
|
|
"O": 0.168355,
|
|
"H": 0.16835888,
|
|
"L": 0.16800501,
|
|
"C": 0.16800512,
|
|
"V": 24.51064768,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 4.120748
|
|
},
|
|
{
|
|
"O": 0.16800512,
|
|
"H": 0.168374,
|
|
"L": 0.16800512,
|
|
"C": 0.16827701,
|
|
"V": 56.28766461,
|
|
"T": "2017-11-18T07:13:00",
|
|
"BV": 9.47148917
|
|
},
|
|
{
|
|
"O": 0.16827701,
|
|
"H": 0.16850979,
|
|
"L": 0.16801001,
|
|
"C": 0.16837401,
|
|
"V": 91.95531721,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 15.48174015
|
|
},
|
|
{
|
|
"O": 0.16850979,
|
|
"H": 0.16868,
|
|
"L": 0.168379,
|
|
"C": 0.16868,
|
|
"V": 23.77675927,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 4.0085953
|
|
},
|
|
{
|
|
"O": 0.16868,
|
|
"H": 0.16868,
|
|
"L": 0.16850979,
|
|
"C": 0.16850981,
|
|
"V": 8.15586908,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 1.37528558
|
|
},
|
|
{
|
|
"O": 0.16867,
|
|
"H": 0.16867,
|
|
"L": 0.168379,
|
|
"C": 0.168379,
|
|
"V": 17.6540836,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 2.97396742
|
|
},
|
|
{
|
|
"O": 0.16837401,
|
|
"H": 0.16837401,
|
|
"L": 0.16710154,
|
|
"C": 0.16710154,
|
|
"V": 54.80469286,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 9.17598939
|
|
},
|
|
{
|
|
"O": 0.16720012,
|
|
"H": 0.1673,
|
|
"L": 0.16666699,
|
|
"C": 0.167,
|
|
"V": 38.5813286,
|
|
"T": "2017-11-18T07:19:00",
|
|
"BV": 6.4446504
|
|
},
|
|
{
|
|
"O": 0.167,
|
|
"H": 0.167,
|
|
"L": 0.16562417,
|
|
"C": 0.16657926,
|
|
"V": 88.38655176,
|
|
"T": "2017-11-18T07:20:00",
|
|
"BV": 14.68468937
|
|
},
|
|
{
|
|
"O": 0.16657926,
|
|
"H": 0.16657926,
|
|
"L": 0.16595084,
|
|
"C": 0.16648999,
|
|
"V": 15.20640863,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 2.52518915
|
|
},
|
|
{
|
|
"O": 0.16648999,
|
|
"H": 0.16648999,
|
|
"L": 0.16562417,
|
|
"C": 0.16562417,
|
|
"V": 61.10028308,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 10.1425982
|
|
},
|
|
{
|
|
"O": 0.166,
|
|
"H": 0.16600005,
|
|
"L": 0.165,
|
|
"C": 0.165201,
|
|
"V": 25.53519094,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 4.22529117
|
|
},
|
|
{
|
|
"O": 0.16500001,
|
|
"H": 0.165201,
|
|
"L": 0.16399,
|
|
"C": 0.164,
|
|
"V": 52.64563989,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 8.66419056
|
|
},
|
|
{
|
|
"O": 0.163995,
|
|
"H": 0.16437303,
|
|
"L": 0.16383913,
|
|
"C": 0.16437303,
|
|
"V": 84.57694427,
|
|
"T": "2017-11-18T07:25:00",
|
|
"BV": 13.8744611
|
|
},
|
|
{
|
|
"O": 0.16400001,
|
|
"H": 0.165,
|
|
"L": 0.16399001,
|
|
"C": 0.165,
|
|
"V": 166.01850541,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 27.25391486
|
|
},
|
|
{
|
|
"O": 0.165,
|
|
"H": 0.16599499,
|
|
"L": 0.1642,
|
|
"C": 0.16599,
|
|
"V": 124.61129152,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 20.53042616
|
|
},
|
|
{
|
|
"O": 0.16561998,
|
|
"H": 0.16599,
|
|
"L": 0.165,
|
|
"C": 0.16520001,
|
|
"V": 88.37717138,
|
|
"T": "2017-11-18T07:28:00",
|
|
"BV": 14.59622584
|
|
},
|
|
{
|
|
"O": 0.16520001,
|
|
"H": 0.1653,
|
|
"L": 0.1647,
|
|
"C": 0.1647,
|
|
"V": 56.32605015,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 9.30394813
|
|
},
|
|
{
|
|
"O": 0.1647,
|
|
"H": 0.1647,
|
|
"L": 0.16401,
|
|
"C": 0.16420002,
|
|
"V": 54.07352708,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 8.8890118
|
|
},
|
|
{
|
|
"O": 0.16420003,
|
|
"H": 0.1647,
|
|
"L": 0.16401,
|
|
"C": 0.16442023,
|
|
"V": 91.84924926,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 15.07913356
|
|
},
|
|
{
|
|
"O": 0.16410004,
|
|
"H": 0.16442023,
|
|
"L": 0.16399001,
|
|
"C": 0.16442022,
|
|
"V": 69.00089833,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 11.31803026
|
|
},
|
|
{
|
|
"O": 0.16442022,
|
|
"H": 0.165,
|
|
"L": 0.16399001,
|
|
"C": 0.165,
|
|
"V": 55.17812711,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 9.06555205
|
|
},
|
|
{
|
|
"O": 0.1644,
|
|
"H": 0.165,
|
|
"L": 0.16403,
|
|
"C": 0.16499999,
|
|
"V": 26.6990171,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 4.39298038
|
|
},
|
|
{
|
|
"O": 0.16499999,
|
|
"H": 0.16499999,
|
|
"L": 0.1642,
|
|
"C": 0.1644,
|
|
"V": 12.06401473,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 1.98236536
|
|
},
|
|
{
|
|
"O": 0.1644,
|
|
"H": 0.1645,
|
|
"L": 0.16421001,
|
|
"C": 0.16421002,
|
|
"V": 9.53024256,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 1.56596216
|
|
},
|
|
{
|
|
"O": 0.16421002,
|
|
"H": 0.16421002,
|
|
"L": 0.16383913,
|
|
"C": 0.16399001,
|
|
"V": 30.59808564,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 5.02015817
|
|
},
|
|
{
|
|
"O": 0.1639,
|
|
"H": 0.16399001,
|
|
"L": 0.1637,
|
|
"C": 0.1637,
|
|
"V": 41.22555648,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 6.75231064
|
|
},
|
|
{
|
|
"O": 0.16369326,
|
|
"H": 0.1637,
|
|
"L": 0.163,
|
|
"C": 0.16369261,
|
|
"V": 27.45209652,
|
|
"T": "2017-11-18T07:39:00",
|
|
"BV": 4.48696613
|
|
},
|
|
{
|
|
"O": 0.16369261,
|
|
"H": 0.16369261,
|
|
"L": 0.163003,
|
|
"C": 0.1635,
|
|
"V": 74.574629,
|
|
"T": "2017-11-18T07:40:00",
|
|
"BV": 12.19339488
|
|
},
|
|
{
|
|
"O": 0.1635,
|
|
"H": 0.1635,
|
|
"L": 0.16281359,
|
|
"C": 0.163,
|
|
"V": 101.79135548,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 16.59449384
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.16349,
|
|
"L": 0.16240002,
|
|
"C": 0.16241627,
|
|
"V": 148.25176937,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 24.10748728
|
|
},
|
|
{
|
|
"O": 0.16241627,
|
|
"H": 0.1628,
|
|
"L": 0.16239819,
|
|
"C": 0.16240002,
|
|
"V": 45.37086087,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 7.3685281
|
|
},
|
|
{
|
|
"O": 0.16239819,
|
|
"H": 0.16239819,
|
|
"L": 0.16115,
|
|
"C": 0.16150813,
|
|
"V": 112.97891345,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 18.28704073
|
|
},
|
|
{
|
|
"O": 0.1615081,
|
|
"H": 0.1618,
|
|
"L": 0.16117001,
|
|
"C": 0.16117033,
|
|
"V": 130.0696225,
|
|
"T": "2017-11-18T07:45:00",
|
|
"BV": 21.00231931
|
|
},
|
|
{
|
|
"O": 0.16117033,
|
|
"H": 0.16231562,
|
|
"L": 0.16117033,
|
|
"C": 0.16200001,
|
|
"V": 140.01075235,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 22.63693662
|
|
},
|
|
{
|
|
"O": 0.162,
|
|
"H": 0.16304997,
|
|
"L": 0.162,
|
|
"C": 0.16304997,
|
|
"V": 43.30639692,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 7.03111271
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.16348998,
|
|
"L": 0.16240178,
|
|
"C": 0.1631665,
|
|
"V": 113.89633477,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 18.5754655
|
|
},
|
|
{
|
|
"O": 0.16304997,
|
|
"H": 0.16316651,
|
|
"L": 0.162035,
|
|
"C": 0.1625,
|
|
"V": 389.18490324,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 63.43971072
|
|
},
|
|
{
|
|
"O": 0.162035,
|
|
"H": 0.162035,
|
|
"L": 0.161,
|
|
"C": 0.1615,
|
|
"V": 56.08027758,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 9.05417181
|
|
},
|
|
{
|
|
"O": 0.162035,
|
|
"H": 0.16316651,
|
|
"L": 0.162,
|
|
"C": 0.16316651,
|
|
"V": 87.4259591,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 14.22020158
|
|
},
|
|
{
|
|
"O": 0.1632,
|
|
"H": 0.16421,
|
|
"L": 0.16316651,
|
|
"C": 0.1639,
|
|
"V": 45.76243939,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 7.492678
|
|
},
|
|
{
|
|
"O": 0.163501,
|
|
"H": 0.16420498,
|
|
"L": 0.163501,
|
|
"C": 0.16390001,
|
|
"V": 28.52033627,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 4.67862158
|
|
},
|
|
{
|
|
"O": 0.16420498,
|
|
"H": 0.16420498,
|
|
"L": 0.1639,
|
|
"C": 0.16415001,
|
|
"V": 32.48582285,
|
|
"T": "2017-11-18T07:54:00",
|
|
"BV": 5.32721889
|
|
},
|
|
{
|
|
"O": 0.16415001,
|
|
"H": 0.16420497,
|
|
"L": 0.16390001,
|
|
"C": 0.16390001,
|
|
"V": 80.43529219,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 13.1902391
|
|
},
|
|
{
|
|
"O": 0.1639,
|
|
"H": 0.1642,
|
|
"L": 0.163501,
|
|
"C": 0.163501,
|
|
"V": 33.24174739,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 5.44836267
|
|
},
|
|
{
|
|
"O": 0.1637,
|
|
"H": 0.1637,
|
|
"L": 0.1625,
|
|
"C": 0.16369999,
|
|
"V": 24.04190622,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 3.9284641
|
|
},
|
|
{
|
|
"O": 0.16366725,
|
|
"H": 0.16369999,
|
|
"L": 0.16250001,
|
|
"C": 0.16253529,
|
|
"V": 11.77467564,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 1.9148867
|
|
},
|
|
{
|
|
"O": 0.16253529,
|
|
"H": 0.16253529,
|
|
"L": 0.16150001,
|
|
"C": 0.16167501,
|
|
"V": 61.82816588,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 10.00612975
|
|
},
|
|
{
|
|
"O": 0.16167501,
|
|
"H": 0.1624,
|
|
"L": 0.16166167,
|
|
"C": 0.16166167,
|
|
"V": 30.52106061,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 4.94535085
|
|
},
|
|
{
|
|
"O": 0.161995,
|
|
"H": 0.162,
|
|
"L": 0.16166167,
|
|
"C": 0.162,
|
|
"V": 56.21806852,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 9.09918716
|
|
},
|
|
{
|
|
"O": 0.162,
|
|
"H": 0.16253529,
|
|
"L": 0.162,
|
|
"C": 0.1623,
|
|
"V": 19.69567161,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 3.19400105
|
|
},
|
|
{
|
|
"O": 0.16253529,
|
|
"H": 0.163,
|
|
"L": 0.162,
|
|
"C": 0.1623,
|
|
"V": 26.38802071,
|
|
"T": "2017-11-18T08:03:00",
|
|
"BV": 4.28570276
|
|
},
|
|
{
|
|
"O": 0.1623,
|
|
"H": 0.16298,
|
|
"L": 0.1621,
|
|
"C": 0.16210001,
|
|
"V": 33.37672832,
|
|
"T": "2017-11-18T08:04:00",
|
|
"BV": 5.41257732
|
|
},
|
|
{
|
|
"O": 0.16297999,
|
|
"H": 0.16297999,
|
|
"L": 0.16200002,
|
|
"C": 0.16200004,
|
|
"V": 17.23394797,
|
|
"T": "2017-11-18T08:05:00",
|
|
"BV": 2.79311971
|
|
},
|
|
{
|
|
"O": 0.16296989,
|
|
"H": 0.16297,
|
|
"L": 0.16200002,
|
|
"C": 0.16296989,
|
|
"V": 28.87516614,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 4.70159728
|
|
},
|
|
{
|
|
"O": 0.16297,
|
|
"H": 0.16297,
|
|
"L": 0.1623,
|
|
"C": 0.16236987,
|
|
"V": 43.1246721,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 7.02705674
|
|
},
|
|
{
|
|
"O": 0.162945,
|
|
"H": 0.162965,
|
|
"L": 0.16236987,
|
|
"C": 0.162375,
|
|
"V": 24.13978037,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 3.93299107
|
|
},
|
|
{
|
|
"O": 0.1629,
|
|
"H": 0.162945,
|
|
"L": 0.16247,
|
|
"C": 0.1629,
|
|
"V": 13.65409887,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 2.2235135
|
|
},
|
|
{
|
|
"O": 0.16247,
|
|
"H": 0.162965,
|
|
"L": 0.162375,
|
|
"C": 0.1629,
|
|
"V": 32.05814219,
|
|
"T": "2017-11-18T08:10:00",
|
|
"BV": 5.21898517
|
|
},
|
|
{
|
|
"O": 0.162965,
|
|
"H": 0.16296988,
|
|
"L": 0.1629,
|
|
"C": 0.16296988,
|
|
"V": 36.74032306,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 5.98734362
|
|
},
|
|
{
|
|
"O": 0.16296988,
|
|
"H": 0.1631,
|
|
"L": 0.16296988,
|
|
"C": 0.1631,
|
|
"V": 19.0846219,
|
|
"T": "2017-11-18T08:12:00",
|
|
"BV": 3.11042481
|
|
},
|
|
{
|
|
"O": 0.1631,
|
|
"H": 0.16343499,
|
|
"L": 0.16297999,
|
|
"C": 0.16297999,
|
|
"V": 46.28885268,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 7.54644434
|
|
},
|
|
{
|
|
"O": 0.163,
|
|
"H": 0.163,
|
|
"L": 0.16247001,
|
|
"C": 0.162751,
|
|
"V": 62.14771582,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 10.12613825
|
|
},
|
|
{
|
|
"O": 0.162751,
|
|
"H": 0.1629,
|
|
"L": 0.162,
|
|
"C": 0.16236,
|
|
"V": 65.3208818,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 10.60011961
|
|
},
|
|
{
|
|
"O": 0.16215512,
|
|
"H": 0.16217,
|
|
"L": 0.16166168,
|
|
"C": 0.162,
|
|
"V": 60.01608437,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 9.71455186
|
|
},
|
|
{
|
|
"O": 0.16166702,
|
|
"H": 0.162,
|
|
"L": 0.16020283,
|
|
"C": 0.1602771,
|
|
"V": 126.86119865,
|
|
"T": "2017-11-18T08:17:00",
|
|
"BV": 20.43934413
|
|
},
|
|
{
|
|
"O": 0.161,
|
|
"H": 0.161102,
|
|
"L": 0.160001,
|
|
"C": 0.16049187,
|
|
"V": 160.23774615,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 25.71718481
|
|
},
|
|
{
|
|
"O": 0.16049187,
|
|
"H": 0.161005,
|
|
"L": 0.1601016,
|
|
"C": 0.1601016,
|
|
"V": 81.03877252,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 13.00003303
|
|
},
|
|
{
|
|
"O": 0.1601016,
|
|
"H": 0.1601111,
|
|
"L": 0.159,
|
|
"C": 0.15930001,
|
|
"V": 216.65283337,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 34.62933081
|
|
},
|
|
{
|
|
"O": 0.159801,
|
|
"H": 0.16049188,
|
|
"L": 0.15930001,
|
|
"C": 0.1601016,
|
|
"V": 253.55652271,
|
|
"T": "2017-11-18T08:21:00",
|
|
"BV": 40.54832877
|
|
},
|
|
{
|
|
"O": 0.1601016,
|
|
"H": 0.1601016,
|
|
"L": 0.159305,
|
|
"C": 0.159995,
|
|
"V": 62.87757766,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 10.04664772
|
|
},
|
|
{
|
|
"O": 0.159995,
|
|
"H": 0.159995,
|
|
"L": 0.15931006,
|
|
"C": 0.15966181,
|
|
"V": 56.12785075,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 8.95450681
|
|
},
|
|
{
|
|
"O": 0.159652,
|
|
"H": 0.1598,
|
|
"L": 0.15931008,
|
|
"C": 0.15931008,
|
|
"V": 48.75786836,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 7.78187523
|
|
},
|
|
{
|
|
"O": 0.15931008,
|
|
"H": 0.15966181,
|
|
"L": 0.15930501,
|
|
"C": 0.15931003,
|
|
"V": 57.8867259,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 9.23539586
|
|
},
|
|
{
|
|
"O": 0.15931003,
|
|
"H": 0.15950297,
|
|
"L": 0.15900001,
|
|
"C": 0.15900005,
|
|
"V": 89.41452094,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 14.22112884
|
|
},
|
|
{
|
|
"O": 0.1593075,
|
|
"H": 0.15950297,
|
|
"L": 0.15860011,
|
|
"C": 0.159,
|
|
"V": 95.16840254,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 15.13827861
|
|
},
|
|
{
|
|
"O": 0.15863121,
|
|
"H": 0.1591,
|
|
"L": 0.1585,
|
|
"C": 0.1585,
|
|
"V": 61.54131651,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 9.76333167
|
|
},
|
|
{
|
|
"O": 0.1585,
|
|
"H": 0.1585,
|
|
"L": 0.15836322,
|
|
"C": 0.1585,
|
|
"V": 95.9809361,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 15.2085099
|
|
}
|
|
] |